Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-18 | 204.21 |
| 2025-09-17 | 208.17 |
| 2025-09-16 | 211.47 |
| 2025-09-15 | 206.85 |
| 2025-09-12 | 206.19 |
| 2025-09-11 | 207.18 |
| 2025-09-10 | 206.85 |
| 2025-09-09 | 204.87 |
| 2025-09-08 | 203.88 |
| 2025-09-05 | 203.88 |
| 2025-09-04 | 202.23 |
| 2025-09-03 | 200.58 |
| 2025-09-02 | 202.23 |
| 2025-09-01 | 205.86 |
| 2025-08-29 | 203.55 |
| 2025-08-28 | 214.44 |
| 2025-08-27 | 216.75 |
| 2025-08-26 | 219.39 |
| 2025-08-25 | 219.72 |
| 2025-08-22 | 219.72 |
| 2025-08-21 | 222.69 |
| 2025-08-20 | 217.74 |
| 2025-08-19 | 220.05 |
| 2025-08-18 | 222.03 |
| 2025-08-15 | 223.35 |
| 2025-08-14 | 227.63 |
| 2025-08-13 | 229.61 |
| 2025-08-12 | 230.27 |
| 2025-08-11 | 229.28 |
| 2025-08-08 | 230.60 |
| 2025-08-07 | 229.61 |
| 2025-08-06 | 226.64 |
| 2025-08-05 | 226.31 |
| 2025-08-04 | 220.05 |
| 2025-08-01 | 215.43 |
| 2025-07-31 | 217.74 |
| 2025-07-30 | 223.68 |
| 2025-07-29 | 224.99 |
| 2025-07-28 | 228.62 |
| 2025-07-25 | 234.56 |
| 2025-07-24 | 237.86 |
| 2025-07-23 | 235.22 |
| 2025-07-22 | 233.24 |
| 2025-07-21 | 231.26 |
| 2025-07-18 | 231.26 |
| 2025-07-17 | 231.26 |
| 2025-07-16 | 232.58 |
| 2025-07-15 | 231.92 |
| 2025-07-14 | 235.22 |
| 2025-07-11 | 229.28 |
| 2025-07-10 | 234.56 |
| 2025-07-09 | 235.22 |
| 2025-07-08 | 234.56 |
| 2025-07-07 | 239.18 |
| 2025-07-04 | 243.14 |
| 2025-07-03 | 244.46 |
| 2025-07-02 | 254.47 |
| 2025-06-30 | 248.18 |
| 2025-06-27 | 248.81 |
| 2025-06-26 | 251.95 |
| 2025-06-25 | 255.10 |
| 2025-06-24 | 250.07 |
| 2025-06-23 | 250.07 |
| 2025-06-20 | 260.13 |
| 2025-06-19 | 253.21 |
| 2025-06-18 | 258.87 |
| 2025-06-17 | 258.87 |
| 2025-06-16 | 254.47 |
| 2025-06-13 | 246.93 |
| 2025-06-12 | 244.41 |
| 2025-06-11 | 242.53 |
| 2025-06-10 | 236.24 |
| 2025-06-09 | 230.59 |
| 2025-06-06 | 234.99 |
| 2025-06-05 | 233.73 |
| 2025-06-04 | 233.10 |
| 2025-06-03 | 228.07 |
| 2025-06-02 | 220.53 |
| 2025-05-30 | 213.93 |
| 2025-05-29 | 220.53 |
| 2025-05-28 | 223.04 |
| 2025-05-27 | 216.76 |
| 2025-05-26 | 214.87 |
| 2025-05-23 | 218.02 |
| 2025-05-22 | 216.76 |
| 2025-05-21 | 210.47 |
| 2025-05-20 | 209.53 |
| 2025-05-19 | 208.59 |
| 2025-05-16 | 207.65 |
| 2025-05-15 | 203.56 |
| 2025-05-14 | 202.62 |
| 2025-05-13 | 201.99 |
| 2025-05-12 | 201.99 |
| 2025-05-09 | 197.28 |
| 2025-05-08 | 192.25 |
| 2025-05-07 | 202.30 |
| 2025-05-06 | 199.79 |
| 2025-05-02 | 200.73 |
| 2025-04-30 | 203.25 |
| 2025-04-29 | 201.05 |
| 2025-04-28 | 208.27 |
| 2025-04-25 | 206.07 |
| 2025-04-24 | 206.39 |
| 2025-04-23 | 203.56 |
| 2025-04-22 | 204.19 |
| 2025-04-17 | 203.25 |
| 2025-04-16 | 201.05 |
| 2025-04-15 | 203.88 |
| 2025-04-14 | 203.25 |
| 2025-04-11 | 199.79 |
| 2025-04-10 | 193.51 |
| 2025-04-09 | 189.73 |
| 2025-04-08 | 190.68 |
| 2025-04-07 | 185.96 |
| 2025-04-03 | 201.05 |
| 2025-04-02 | 201.05 |
| 2025-04-01 | 201.05 |
| 2025-03-31 | 190.36 |
| 2025-03-28 | 192.56 |
| 2025-03-27 | 190.68 |
| 2025-03-26 | 174.96 |
| 2025-03-25 | 176.85 |
| 2025-03-24 | 175.91 |
| 2025-03-21 | 177.79 |
| 2025-03-20 | 179.68 |
| 2025-03-19 | 178.74 |
| 2025-03-18 | 177.48 |
| 2025-03-17 | 176.54 |
| 2025-03-14 | 177.48 |
| 2025-03-13 | 180.62 |
| 2025-03-12 | 179.68 |
| 2025-03-11 | 181.25 |
| 2025-03-10 | 176.22 |
| 2025-03-07 | 174.34 |
| 2025-03-06 | 174.96 |
| 2025-03-05 | 181.88 |
| 2025-03-04 | 185.65 |
| 2025-03-03 | 185.65 |
| 2025-02-28 | 178.11 |
| 2025-02-27 | 180.62 |
| 2025-02-26 | 174.96 |
| 2025-02-25 | 168.05 |
| 2025-02-24 | 166.48 |
| 2025-02-21 | 166.48 |
| 2025-02-20 | 170.25 |
| 2025-02-19 | 170.57 |
| 2025-02-18 | 172.45 |
| 2025-02-17 | 168.68 |
| 2025-02-14 | 159.25 |
| 2025-02-13 | 159.25 |
| 2025-02-12 | 161.14 |
| 2025-02-11 | 157.68 |
| 2025-02-10 | 158.00 |
| 2025-02-07 | 158.62 |
| 2025-02-06 | 160.20 |
| 2025-02-05 | 158.94 |
| 2025-02-04 | 162.08 |
| 2025-02-03 | 170.88 |
| 2025-01-28 | 170.57 |
| 2025-01-27 | 163.34 |
| 2025-01-24 | 158.00 |
| 2025-01-23 | 158.62 |
| 2025-01-22 | 155.17 |
| 2025-01-21 | 156.74 |
| 2025-01-20 | 160.20 |
| 2025-01-17 | 163.34 |
| 2025-01-16 | 163.97 |
| 2025-01-15 | 164.28 |
| 2025-01-14 | 161.77 |
| 2025-01-13 | 158.31 |
| 2025-01-10 | 163.34 |
| 2025-01-09 | 167.42 |
| 2025-01-08 | 165.54 |
| 2025-01-07 | 163.97 |
| 2025-01-06 | 165.54 |
| 2025-01-03 | 166.79 |
| 2025-01-02 | 166.79 |
| 2024-12-31 | 169.62 |
| 2024-12-30 | 169.31 |
| 2024-12-27 | 169.31 |
| 2024-12-24 | 167.42 |
| 2024-12-23 | 167.11 |
| 2024-12-20 | 162.71 |
| 2024-12-19 | 160.20 |
| 2024-12-18 | 158.62 |
| 2024-12-17 | 155.80 |
| 2024-12-16 | 159.25 |
| 2024-12-13 | 155.17 |
| 2024-12-12 | 154.85 |
| 2024-12-11 | 151.71 |
| 2024-12-10 | 151.40 |
| 2024-12-09 | 156.11 |
| 2024-12-06 | 151.40 |
| 2024-12-05 | 146.68 |
| 2024-12-04 | 150.45 |
| 2024-12-03 | 148.57 |
| 2024-12-02 | 147.31 |
| 2024-11-29 | 147.94 |
| 2024-11-28 | 145.43 |
| 2024-11-27 | 146.05 |
| 2024-11-26 | 144.80 |
| 2024-11-25 | 143.85 |
| 2024-11-22 | 141.34 |
| 2024-11-21 | 143.54 |
| 2024-11-20 | 142.60 |
| 2024-11-19 | 145.11 |
| 2024-11-18 | 143.85 |
| 2024-11-15 | 142.60 |
| 2024-11-14 | 141.03 |
| 2024-11-13 | 145.43 |
| 2024-11-12 | 147.00 |
| 2024-11-11 | 147.31 |
| 2024-11-08 | 151.08 |
| 2024-11-07 | 152.02 |
| 2024-11-06 | 152.02 |
| 2024-11-05 | 152.65 |
| 2024-11-04 | 150.77 |
| 2024-11-01 | 149.20 |
| 2024-10-31 | 146.05 |
| 2024-10-30 | 149.51 |
| 2024-10-29 | 152.02 |
| 2024-10-28 | 157.05 |
| 2024-10-25 | 155.80 |
| 2024-10-24 | 157.37 |
| 2024-10-23 | 156.74 |
| 2024-10-22 | 158.31 |
| 2024-10-21 | 157.05 |
| 2024-10-18 | 158.62 |
| 2024-10-17 | 153.28 |
| 2024-10-16 | 154.54 |
| 2024-10-15 | 155.48 |
| 2024-10-14 | 154.54 |
| 2024-10-10 | 153.91 |
| 2024-10-09 | 143.23 |
| 2024-10-08 | 148.57 |
| 2024-10-07 | 171.19 |
| 2024-10-04 | 155.17 |
| 2024-10-03 | 148.57 |
| 2024-10-02 | 148.57 |
| 2024-09-30 | 147.31 |
| 2024-09-27 | 142.28 |
| 2024-09-26 | 145.11 |
| 2024-09-25 | 148.88 |
| 2024-09-24 | 147.63 |
| 2024-09-23 | 144.17 |
| 2024-09-20 | 140.71 |
| 2024-09-19 | 141.03 |
| 2024-09-17 | 137.57 |
| 2024-09-16 | 137.88 |
| 2024-09-13 | 139.14 |
| 2024-09-12 | 135.68 |
| 2024-09-11 | 132.86 |
| 2024-09-10 | 137.26 |
| 2024-09-09 | 139.77 |
| 2024-09-05 | 137.88 |
| 2024-09-04 | 137.57 |
| 2024-09-03 | 138.51 |
| 2024-09-02 | 144.80 |
| 2024-08-30 | 141.65 |
| 2024-08-29 | 146.68 |
| 2024-08-28 | 152.02 |
| 2024-08-27 | 152.97 |
| 2024-08-26 | 152.65 |
| 2024-08-23 | 158.00 |
| 2024-08-22 | 158.94 |
| 2024-08-21 | 156.42 |
| 2024-08-20 | 159.88 |
| 2024-08-19 | 159.57 |
| 2024-08-16 | 154.22 |
| 2024-08-15 | 152.34 |
| 2024-08-14 | 151.71 |
| 2024-08-13 | 151.40 |
| 2024-08-12 | 147.00 |
| 2024-08-09 | 142.60 |
| 2024-08-08 | 141.34 |
| 2024-08-07 | 141.65 |
| 2024-08-06 | 134.74 |
| 2024-08-05 | 136.00 |
| 2024-08-02 | 141.03 |
| 2024-08-01 | 143.54 |
| 2024-07-31 | 133.48 |
| 2024-07-30 | 134.11 |
| 2024-07-29 | 134.74 |
| 2024-07-26 | 135.37 |
| 2024-07-25 | 136.00 |
| 2024-07-24 | 144.80 |
| 2024-07-23 | 137.57 |
| 2024-07-22 | 137.26 |
| 2024-07-19 | 131.28 |
| 2024-07-18 | 135.06 |
| 2024-07-17 | 132.23 |
| 2024-07-16 | 137.57 |
| 2024-07-15 | 140.40 |
| 2024-07-12 | 143.23 |
| 2024-07-11 | 142.28 |
| 2024-07-10 | 143.23 |
| 2024-07-09 | 149.20 |
| 2024-07-08 | 152.97 |
| 2024-07-05 | 158.31 |
| 2024-07-04 | 163.97 |
| 2024-07-03 | 162.71 |
| 2024-07-02 | 155.17 |
| 2024-06-28 | 145.57 |
| 2024-06-27 | 144.69 |
| 2024-06-26 | 145.28 |
| 2024-06-25 | 151.17 |
| 2024-06-24 | 148.82 |
| 2024-06-21 | 147.93 |
| 2024-06-20 | 149.11 |
| 2024-06-19 | 148.23 |
| 2024-06-18 | 147.05 |
| 2024-06-17 | 145.57 |
| 2024-06-14 | 146.75 |
| 2024-06-13 | 149.41 |
| 2024-06-12 | 144.69 |
| 2024-06-11 | 139.68 |
| 2024-06-07 | 148.82 |
| 2024-06-06 | 148.23 |
| 2024-06-05 | 145.28 |
| 2024-06-04 | 148.82 |
| 2024-06-03 | 148.23 |
| 2024-05-31 | 139.68 |
| 2024-05-30 | 140.56 |
| 2024-05-29 | 144.98 |
| 2024-05-28 | 149.41 |
| 2024-05-27 | 149.70 |
| 2024-05-24 | 145.28 |
| 2024-05-23 | 143.80 |
| 2024-05-22 | 149.41 |
| 2024-05-21 | 144.39 |
| 2024-05-20 | 150.58 |
| 2024-05-17 | 147.64 |
| 2024-05-16 | 140.56 |
| 2024-05-14 | 150.00 |
| 2024-05-13 | 147.05 |
| 2024-05-10 | 145.87 |
| 2024-05-09 | 131.72 |
| 2024-05-08 | 129.65 |
| 2024-05-07 | 130.54 |
| 2024-05-06 | 128.77 |
| 2024-05-03 | 118.75 |
| 2024-05-02 | 121.10 |
| 2024-04-30 | 127.00 |
| 2024-04-29 | 127.30 |
| 2024-04-26 | 130.83 |
| 2024-04-25 | 132.31 |
| 2024-04-24 | 132.90 |
| 2024-04-23 | 131.42 |
| 2024-04-22 | 132.31 |
| 2024-04-19 | 132.90 |
| 2024-04-18 | 133.19 |
| 2024-04-17 | 134.08 |
| 2024-04-16 | 134.37 |
| 2024-04-15 | 136.73 |
| 2024-04-12 | 137.61 |
| 2024-04-11 | 139.68 |
| 2024-04-10 | 139.38 |
| 2024-04-09 | 132.01 |
| 2024-04-08 | 128.18 |
| 2024-04-05 | 123.17 |
| 2024-04-03 | 130.83 |
| 2024-04-02 | 132.90 |
| 2024-03-28 | 136.14 |
| 2024-03-27 | 135.26 |
| 2024-03-26 | 136.73 |
| 2024-03-25 | 139.38 |
| 2024-03-22 | 133.78 |
| 2024-03-21 | 134.96 |
| 2024-03-20 | 135.55 |
| 2024-03-19 | 135.26 |
| 2024-03-18 | 139.97 |
| 2024-03-15 | 137.61 |
| 2024-03-14 | 141.15 |
| 2024-03-13 | 142.33 |
| 2024-03-12 | 141.15 |
| 2024-03-11 | 141.15 |
| 2024-03-08 | 142.63 |
| 2024-03-07 | 145.57 |
| 2024-03-06 | 141.74 |
| 2024-03-05 | 139.97 |
| 2024-03-04 | 139.09 |
| 2024-03-01 | 137.02 |
| 2024-02-29 | 137.32 |
| 2024-02-28 | 135.84 |
| 2024-02-27 | 135.26 |
| 2024-02-26 | 137.61 |
| 2024-02-23 | 145.87 |
| 2024-02-22 | 143.21 |
| 2024-02-21 | 142.04 |
| 2024-02-20 | 142.04 |
| 2024-02-19 | 132.31 |
| 2024-02-16 | 125.53 |
| 2024-02-15 | 121.69 |
| 2024-02-14 | 124.05 |
| 2024-02-09 | 124.94 |
| 2024-02-08 | 127.00 |
| 2024-02-07 | 129.06 |
| 2024-02-06 | 129.06 |
| 2024-02-05 | 122.58 |
| 2024-02-02 | 119.93 |
| 2024-02-01 | 115.80 |
| 2024-01-31 | 119.93 |
| 2024-01-30 | 121.10 |
| 2024-01-29 | 127.88 |
| 2024-01-26 | 126.71 |
| 2024-01-25 | 128.77 |
| 2024-01-24 | 124.64 |
| 2024-01-23 | 118.16 |
| 2024-01-22 | 115.21 |
| 2024-01-19 | 118.45 |
| 2024-01-18 | 119.63 |
| 2024-01-17 | 122.87 |
| 2024-01-16 | 126.41 |
| 2024-01-15 | 130.24 |
| 2024-01-12 | 125.53 |
| 2024-01-11 | 123.76 |
| 2024-01-10 | 124.35 |
| 2024-01-09 | 122.28 |
| 2024-01-08 | 121.69 |
| 2024-01-05 | 122.87 |
| 2024-01-04 | 124.05 |
| 2024-01-03 | 124.64 |
| 2024-01-02 | 115.50 |
| 2023-12-29 | 106.95 |
| 2023-12-28 | 106.66 |
| 2023-12-27 | 106.07 |
| 2023-12-22 | 105.77 |
| 2023-12-21 | 104.30 |
| 2023-12-20 | 104.01 |
| 2023-12-19 | 103.42 |
| 2023-12-18 | 105.48 |
| 2023-12-15 | 105.77 |
| 2023-12-14 | 106.95 |
| 2023-12-13 | 105.48 |
| 2023-12-12 | 105.77 |
| 2023-12-11 | 102.24 |
| 2023-12-08 | 104.01 |
| 2023-12-07 | 106.95 |
| 2023-12-06 | 105.48 |
| 2023-12-05 | 105.77 |
| 2023-12-04 | 105.18 |
| 2023-12-01 | 104.89 |
| 2023-11-30 | 107.25 |
| 2023-11-29 | 103.42 |
| 2023-11-28 | 105.48 |
| 2023-11-27 | 103.42 |
| 2023-11-24 | 105.48 |
| 2023-11-23 | 107.84 |
| 2023-11-22 | 105.18 |
| 2023-11-21 | 103.12 |
| 2023-11-20 | 102.53 |
| 2023-11-17 | 99.29 |
| 2023-11-16 | 102.53 |
| 2023-11-15 | 103.42 |
| 2023-11-14 | 101.94 |
| 2023-11-13 | 100.47 |
| 2023-11-10 | 101.06 |
| 2023-11-09 | 102.24 |
| 2023-11-08 | 102.53 |
| 2023-11-07 | 104.60 |
| 2023-11-06 | 107.84 |
| 2023-11-03 | 107.84 |
| 2023-11-02 | 109.02 |
| 2023-11-01 | 106.66 |
| 2023-10-31 | 109.90 |
| 2023-10-30 | 105.48 |
| 2023-10-27 | 107.25 |
| 2023-10-26 | 105.77 |
| 2023-10-25 | 103.71 |
| 2023-10-24 | 102.24 |
| 2023-10-20 | 99.29 |
| 2023-10-19 | 104.30 |
| 2023-10-18 | 112.26 |
| 2023-10-17 | 110.20 |
| 2023-10-16 | 107.25 |
| 2023-10-13 | 107.54 |
| 2023-10-12 | 109.31 |
| 2023-10-11 | 106.95 |
| 2023-10-10 | 102.24 |
| 2023-10-09 | 103.12 |
| 2023-10-06 | 98.99 |
| 2023-10-05 | 97.23 |
| 2023-10-04 | 98.11 |
| 2023-10-03 | 102.83 |
| 2023-09-29 | 108.43 |
| 2023-09-28 | 109.61 |
| 2023-09-27 | 109.61 |
| 2023-09-26 | 113.44 |
| 2023-09-25 | 114.91 |
| 2023-09-22 | 116.09 |
| 2023-09-21 | 114.32 |
| 2023-09-20 | 110.49 |
| 2023-09-19 | 113.44 |
| 2023-09-18 | 109.31 |
| 2023-09-15 | 110.49 |
| 2023-09-14 | 106.95 |
| 2023-09-13 | 106.66 |
| 2023-09-12 | 106.36 |
| 2023-09-11 | 107.25 |
| 2023-09-07 | 104.89 |
| 2023-09-06 | 106.36 |
| 2023-09-05 | 106.36 |
| 2023-09-04 | 109.61 |
| 2023-08-31 | 108.72 |
| 2023-08-30 | 109.31 |
| 2023-08-29 | 111.08 |
| 2023-08-28 | 109.61 |
| 2023-08-25 | 105.48 |
| 2023-08-24 | 102.53 |
| 2023-08-23 | 98.99 |
| 2023-08-22 | 98.11 |
| 2023-08-21 | 93.69 |
| 2023-08-18 | 97.52 |
| 2023-08-17 | 98.99 |
| 2023-08-16 | 100.76 |
| 2023-08-15 | 102.24 |
| 2023-08-14 | 100.17 |
| 2023-08-11 | 99.58 |
| 2023-08-10 | 101.35 |
| 2023-08-09 | 101.35 |
| 2023-08-08 | 100.76 |
| 2023-08-07 | 103.42 |
| 2023-08-04 | 104.01 |
| 2023-08-03 | 104.30 |
| 2023-08-02 | 104.30 |
| 2023-08-01 | 107.25 |
| 2023-07-31 | 110.20 |
| 2023-07-28 | 109.61 |
| 2023-07-27 | 111.08 |
| 2023-07-26 | 109.90 |
| 2023-07-25 | 111.97 |
| 2023-07-24 | 108.43 |
| 2023-07-21 | 109.02 |
| 2023-07-20 | 106.95 |
| 2023-07-19 | 104.30 |
| 2023-07-18 | 105.48 |
| 2023-07-14 | 106.07 |
| 2023-07-13 | 104.89 |
| 2023-07-12 | 101.94 |
| 2023-07-11 | 105.77 |
| 2023-07-10 | 104.60 |
| 2023-07-07 | 101.06 |
| 2023-07-06 | 105.48 |
| 2023-07-05 | 108.13 |
| 2023-07-04 | 114.03 |
| 2023-07-03 | 115.50 |
| 2023-06-30 | 112.85 |
| 2023-06-29 | 115.21 |
| 2023-06-28 | 113.14 |
| 2023-06-27 | 116.68 |
| 2023-06-26 | 110.20 |
| 2023-06-23 | 114.49 |
| 2023-06-21 | 112.01 |
| 2023-06-20 | 111.19 |
| 2023-06-19 | 112.29 |
| 2023-06-16 | 106.22 |
| 2023-06-15 | 109.53 |
| 2023-06-14 | 110.91 |
| 2023-06-13 | 111.46 |
| 2023-06-12 | 112.29 |
| 2023-06-09 | 116.15 |
| 2023-06-08 | 119.46 |
| 2023-06-07 | 112.29 |
| 2023-06-06 | 105.67 |
| 2023-06-05 | 107.33 |
| 2023-06-02 | 107.33 |
| 2023-06-01 | 105.12 |
| 2023-05-31 | 108.71 |
| 2023-05-30 | 110.64 |
| 2023-05-29 | 113.67 |
| 2023-05-25 | 115.32 |
| 2023-05-24 | 123.32 |
| 2023-05-23 | 124.97 |
| 2023-05-22 | 126.90 |
| 2023-05-19 | 128.83 |
| 2023-05-18 | 134.35 |
| 2023-05-17 | 132.42 |
| 2023-05-16 | 134.62 |
| 2023-05-15 | 132.97 |
| 2023-05-12 | 127.45 |
| 2023-05-11 | 127.45 |
| 2023-05-10 | 126.07 |
| 2023-05-09 | 133.79 |
| 2023-05-08 | 134.90 |
| 2023-05-05 | 126.90 |
| 2023-05-04 | 128.28 |
| 2023-05-03 | 130.21 |
| 2023-05-02 | 129.11 |
| 2023-04-28 | 119.18 |
| 2023-04-27 | 108.43 |
| 2023-04-26 | 113.12 |
| 2023-04-25 | 112.29 |
| 2023-04-24 | 112.29 |
| 2023-04-21 | 117.53 |
| 2023-04-20 | 117.80 |
| 2023-04-19 | 117.53 |
| 2023-04-18 | 116.42 |
| 2023-04-17 | 117.25 |
| 2023-04-14 | 116.70 |
| 2023-04-13 | 116.70 |
| 2023-04-12 | 108.98 |
| 2023-04-11 | 108.71 |
| 2023-04-06 | 105.40 |
| 2023-04-04 | 103.47 |
| 2023-04-03 | 104.02 |
| 2023-03-31 | 101.81 |
| 2023-03-30 | 103.74 |
| 2023-03-29 | 103.74 |
| 2023-03-28 | 104.57 |
| 2023-03-27 | 104.29 |
| 2023-03-24 | 106.78 |
| 2023-03-23 | 114.49 |
| 2023-03-22 | 118.35 |
| 2023-03-21 | 114.49 |
| 2023-03-20 | 110.91 |
| 2023-03-17 | 113.94 |
| 2023-03-16 | 113.94 |
| 2023-03-15 | 116.42 |
| 2023-03-14 | 112.56 |
| 2023-03-13 | 115.87 |
| 2023-03-10 | 113.67 |
| 2023-03-09 | 116.15 |
| 2023-03-08 | 117.53 |
| 2023-03-07 | 120.84 |
| 2023-03-06 | 120.84 |
| 2023-03-03 | 122.21 |
| 2023-03-02 | 120.01 |
| 2023-03-01 | 115.87 |
| 2023-02-28 | 106.78 |
| 2023-02-27 | 105.12 |
| 2023-02-24 | 107.60 |
| 2023-02-23 | 110.91 |
| 2023-02-22 | 107.60 |
| 2023-02-21 | 109.26 |
| 2023-02-20 | 108.71 |
| 2023-02-17 | 105.95 |
| 2023-02-16 | 106.50 |
| 2023-02-15 | 106.78 |
| 2023-02-14 | 108.98 |
| 2023-02-13 | 112.29 |
| 2023-02-10 | 109.26 |
| 2023-02-09 | 110.91 |
| 2023-02-08 | 113.12 |
| 2023-02-07 | 115.60 |
| 2023-02-06 | 113.12 |
| 2023-02-03 | 115.32 |
| 2023-02-02 | 113.94 |
| 2023-02-01 | 116.15 |
| 2023-01-31 | 113.12 |
| 2023-01-30 | 115.05 |
| 2023-01-27 | 120.28 |
| 2023-01-26 | 114.77 |
| 2023-01-20 | 115.32 |
| 2023-01-19 | 107.88 |
| 2023-01-18 | 108.71 |
| 2023-01-17 | 106.50 |
| 2023-01-16 | 107.05 |
| 2023-01-13 | 103.74 |
| 2023-01-12 | 99.33 |
| 2023-01-11 | 99.88 |
| 2023-01-10 | 98.78 |
| 2023-01-09 | 101.26 |
| 2023-01-06 | 94.64 |
| 2023-01-05 | 98.23 |
| 2023-01-04 | 100.43 |
| 2023-01-03 | 96.85 |
| 2022-12-30 | 96.57 |
| 2022-12-29 | 91.06 |
| 2022-12-28 | 88.85 |
| 2022-12-23 | 87.20 |
| 2022-12-22 | 87.20 |
| 2022-12-21 | 87.75 |
| 2022-12-20 | 86.10 |
| 2022-12-19 | 88.58 |
| 2022-12-16 | 91.34 |
| 2022-12-15 | 89.13 |
| 2022-12-14 | 91.06 |
| 2022-12-13 | 89.68 |
| 2022-12-12 | 89.13 |
| 2022-12-09 | 89.13 |
| 2022-12-08 | 83.34 |
| 2022-12-07 | 80.86 |
| 2022-12-06 | 87.20 |
| 2022-12-05 | 83.34 |
| 2022-12-02 | 82.51 |
| 2022-12-01 | 84.17 |
| 2022-11-30 | 94.09 |
| 2022-11-29 | 75.62 |
| 2022-11-28 | 73.69 |
| 2022-11-25 | 75.62 |
| 2022-11-24 | 73.97 |
| 2022-11-23 | 72.86 |
| 2022-11-22 | 71.21 |
| 2022-11-21 | 73.42 |
| 2022-11-18 | 72.04 |
| 2022-11-17 | 71.21 |
| 2022-11-16 | 68.18 |
| 2022-11-15 | 69.56 |
| 2022-11-14 | 67.07 |
| 2022-11-11 | 64.59 |
| 2022-11-10 | 60.46 |
| 2022-11-09 | 60.73 |
| 2022-11-08 | 62.39 |
| 2022-11-07 | 62.94 |
| 2022-11-04 | 58.25 |
| 2022-11-03 | 54.12 |
| 2022-11-02 | 54.67 |
| 2022-11-01 | 54.67 |
| 2022-10-31 | 52.46 |
| 2022-10-28 | 57.15 |
| 2022-10-27 | 56.05 |
| 2022-10-26 | 53.84 |
| 2022-10-25 | 54.12 |
| 2022-10-24 | 56.87 |
| 2022-10-21 | 62.66 |
| 2022-10-20 | 67.90 |
| 2022-10-19 | 61.28 |
| 2022-10-18 | 63.21 |
| 2022-10-17 | 57.70 |
| 2022-10-14 | 58.53 |
| 2022-10-13 | 57.70 |
| 2022-10-12 | 54.39 |
| 2022-10-11 | 53.01 |
| 2022-10-10 | 55.77 |
| 2022-10-07 | 48.05 |
| 2022-10-06 | 59.08 |
| 2022-10-05 | 65.70 |
| 2022-10-03 | 64.59 |
| 2022-09-30 | 62.39 |
| 2022-09-29 | 63.21 |
| 2022-09-28 | 70.66 |
| 2022-09-27 | 68.45 |
| 2022-09-26 | 66.80 |
| 2022-09-23 | 72.59 |
| 2022-09-22 | 77.28 |
| 2022-09-21 | 80.03 |
| 2022-09-20 | 80.31 |
| 2022-09-19 | 81.96 |
| 2022-09-16 | 84.17 |
| 2022-09-15 | 86.92 |
| 2022-09-14 | 86.65 |
| 2022-09-13 | 88.03 |
| 2022-09-09 | 85.55 |
| 2022-09-08 | 85.27 |
| 2022-09-07 | 86.37 |
| 2022-09-06 | 86.10 |
| 2022-09-05 | 83.89 |
| 2022-09-02 | 83.62 |
| 2022-09-01 | 83.89 |
| 2022-08-31 | 85.55 |
| 2022-08-30 | 89.13 |
| 2022-08-29 | 90.78 |
| 2022-08-26 | 90.51 |
| 2022-08-25 | 90.23 |
| 2022-08-24 | 90.51 |
| 2022-08-23 | 88.85 |
| 2022-08-22 | 87.75 |
| 2022-08-19 | 89.96 |
| 2022-08-18 | 87.75 |
| 2022-08-17 | 88.03 |
| 2022-08-16 | 88.30 |
| 2022-08-15 | 88.58 |
| 2022-08-12 | 88.85 |
| 2022-08-11 | 88.58 |
| 2022-08-10 | 86.92 |
| 2022-08-09 | 87.75 |
| 2022-08-08 | 88.58 |
| 2022-08-05 | 88.30 |
| 2022-08-04 | 84.72 |
| 2022-08-03 | 84.72 |
| 2022-08-02 | 85.55 |
| 2022-08-01 | 88.85 |
| 2022-07-29 | 88.85 |
| 2022-07-28 | 92.99 |
| 2022-07-27 | 90.23 |
| 2022-07-26 | 91.89 |
| 2022-07-25 | 90.23 |
| 2022-07-22 | 92.99 |
| 2022-07-21 | 99.88 |
| 2022-07-20 | 99.88 |
| 2022-07-19 | 99.06 |
| 2022-07-18 | 100.16 |
| 2022-07-15 | 100.71 |
| 2022-07-14 | 104.85 |
| 2022-07-13 | 103.47 |
| 2022-07-12 | 102.36 |
| 2022-07-11 | 104.29 |
| 2022-07-08 | 105.12 |
| 2022-07-07 | 104.85 |
| 2022-07-06 | 105.95 |
| 2022-07-05 | 106.22 |
| 2022-07-04 | 106.31 |
| 2022-06-30 | 103.22 |
| 2022-06-29 | 101.16 |
| 2022-06-28 | 103.22 |
| 2022-06-27 | 104.25 |
| 2022-06-24 | 100.91 |
| 2022-06-23 | 100.65 |
| 2022-06-22 | 98.59 |
| 2022-06-21 | 97.82 |
| 2022-06-20 | 99.36 |
| 2022-06-17 | 99.62 |
| 2022-06-16 | 97.56 |
| 2022-06-15 | 100.39 |
| 2022-06-14 | 100.39 |
| 2022-06-13 | 99.36 |
| 2022-06-10 | 100.91 |
| 2022-06-09 | 100.65 |
| 2022-06-08 | 96.02 |
| 2022-06-07 | 98.85 |
| 2022-06-06 | 94.99 |
| 2022-06-02 | 105.79 |
| 2022-06-01 | 110.43 |
| 2022-05-31 | 108.62 |
| 2022-05-30 | 104.25 |
| 2022-05-27 | 103.99 |
| 2022-05-26 | 103.74 |
| 2022-05-25 | 101.42 |
| 2022-05-24 | 104.77 |
| 2022-05-23 | 103.74 |
| 2022-05-20 | 102.45 |
| 2022-05-19 | 102.97 |
| 2022-05-18 | 100.14 |
| 2022-05-17 | 95.76 |
| 2022-05-16 | 93.70 |
| 2022-05-13 | 96.28 |
| 2022-05-12 | 94.99 |
| 2022-05-11 | 95.51 |
| 2022-05-10 | 93.70 |
| 2022-05-06 | 95.76 |
| 2022-05-05 | 101.16 |
| 2022-05-04 | 99.88 |
| 2022-05-03 | 98.85 |
| 2022-04-29 | 99.88 |
| 2022-04-28 | 99.36 |
| 2022-04-27 | 95.25 |
| 2022-04-26 | 96.28 |
| 2022-04-25 | 96.28 |
| 2022-04-22 | 102.45 |
| 2022-04-21 | 101.42 |
| 2022-04-20 | 105.28 |
| 2022-04-19 | 107.34 |
| 2022-04-14 | 111.97 |
| 2022-04-13 | 112.48 |
| 2022-04-12 | 111.20 |
| 2022-04-11 | 110.17 |
| 2022-04-08 | 118.14 |
| 2022-04-07 | 114.28 |
| 2022-04-06 | 116.86 |
| 2022-04-04 | 116.60 |
| 2022-04-01 | 116.34 |
| 2022-03-31 | 110.94 |
| 2022-03-30 | 110.94 |
| 2022-03-29 | 111.20 |
| 2022-03-28 | 109.65 |
| 2022-03-25 | 110.94 |
| 2022-03-24 | 108.88 |
| 2022-03-23 | 108.11 |
| 2022-03-22 | 111.20 |
| 2022-03-21 | 107.85 |
| 2022-03-18 | 109.91 |
| 2022-03-17 | 104.77 |
| 2022-03-16 | 101.68 |
| 2022-03-15 | 96.28 |
| 2022-03-14 | 99.36 |
| 2022-03-11 | 107.34 |
| 2022-03-10 | 107.85 |
| 2022-03-09 | 101.16 |
| 2022-03-08 | 106.82 |
| 2022-03-07 | 111.45 |
| 2022-03-04 | 117.11 |
| 2022-03-03 | 117.11 |
| 2022-03-02 | 117.37 |
| 2022-03-01 | 117.37 |
| 2022-02-28 | 115.06 |
| 2022-02-25 | 114.80 |
| 2022-02-24 | 114.80 |
| 2022-02-23 | 115.57 |
| 2022-02-22 | 118.40 |
| 2022-02-21 | 119.43 |
| 2022-02-18 | 119.17 |
| 2022-02-17 | 120.46 |
| 2022-02-16 | 122.52 |
| 2022-02-15 | 122.77 |
| 2022-02-14 | 121.23 |
| 2022-02-11 | 124.83 |
| 2022-02-10 | 129.98 |
| 2022-02-09 | 123.80 |
| 2022-02-08 | 121.23 |
| 2022-02-07 | 115.31 |
| 2022-02-04 | 108.88 |
| 2022-01-31 | 109.14 |
| 2022-01-28 | 110.94 |
| 2022-01-27 | 111.71 |
| 2022-01-26 | 114.80 |
| 2022-01-25 | 113.51 |
| 2022-01-24 | 117.63 |
| 2022-01-21 | 117.11 |
| 2022-01-20 | 115.06 |
| 2022-01-19 | 115.31 |
| 2022-01-18 | 115.06 |
| 2022-01-17 | 110.43 |
| 2022-01-14 | 114.03 |
| 2022-01-13 | 119.43 |
| 2022-01-12 | 116.08 |
| 2022-01-11 | 115.83 |
| 2022-01-10 | 112.74 |
| 2022-01-07 | 111.20 |
| 2022-01-06 | 108.88 |
| 2022-01-05 | 111.71 |
| 2022-01-04 | 108.62 |
| 2022-01-03 | 106.82 |
| 2021-12-31 | 105.54 |
| 2021-12-30 | 105.02 |
| 2021-12-29 | 106.31 |
| 2021-12-28 | 105.79 |
| 2021-12-24 | 105.28 |
| 2021-12-23 | 105.02 |
| 2021-12-22 | 102.71 |
| 2021-12-21 | 105.79 |
| 2021-12-20 | 99.88 |
| 2021-12-17 | 98.33 |
| 2021-12-16 | 98.59 |
| 2021-12-15 | 98.33 |
| 2021-12-14 | 98.33 |
| 2021-12-13 | 100.39 |
| 2021-12-10 | 103.74 |
| 2021-12-09 | 105.02 |
| 2021-12-08 | 101.68 |
| 2021-12-07 | 99.88 |
| 2021-12-06 | 99.36 |
| 2021-12-03 | 99.36 |
| 2021-12-02 | 99.88 |
| 2021-12-01 | 97.05 |
| 2021-11-30 | 94.99 |
| 2021-11-29 | 98.08 |
| 2021-11-26 | 98.33 |
| 2021-11-25 | 104.51 |
| 2021-11-24 | 101.16 |
| 2021-11-23 | 101.42 |
| 2021-11-22 | 96.02 |
| 2021-11-19 | 97.82 |
| 2021-11-18 | 96.79 |
| 2021-11-17 | 96.28 |
| 2021-11-16 | 95.76 |
| 2021-11-15 | 96.53 |
| 2021-11-12 | 93.45 |
| 2021-11-11 | 92.16 |
| 2021-11-10 | 88.30 |
| 2021-11-09 | 86.50 |
| 2021-11-08 | 87.79 |
| 2021-11-05 | 85.47 |
| 2021-11-04 | 85.99 |
| 2021-11-03 | 90.36 |
| 2021-11-02 | 87.53 |
| 2021-11-01 | 89.33 |
| 2021-10-29 | 89.33 |
| 2021-10-28 | 88.82 |
| 2021-10-27 | 91.65 |
| 2021-10-26 | 93.96 |
| 2021-10-25 | 95.25 |
| 2021-10-22 | 96.02 |
| 2021-10-21 | 95.25 |
| 2021-10-20 | 94.99 |
| 2021-10-19 | 96.02 |
| 2021-10-18 | 94.22 |
| 2021-10-15 | 94.48 |
| 2021-10-12 | 100.65 |
| 2021-10-11 | 100.65 |
| 2021-10-08 | 101.42 |
| 2021-10-07 | 101.42 |
| 2021-10-06 | 98.33 |
| 2021-10-05 | 98.08 |
| 2021-10-04 | 100.14 |
| 2021-09-30 | 102.97 |
| 2021-09-29 | 100.65 |
| 2021-09-28 | 102.71 |
| 2021-09-27 | 101.68 |
| 2021-09-24 | 104.51 |
| 2021-09-23 | 107.08 |
| 2021-09-21 | 97.56 |
| 2021-09-20 | 98.59 |
| 2021-09-17 | 100.91 |
| 2021-09-16 | 105.28 |
| 2021-09-15 | 108.37 |
| 2021-09-14 | 108.11 |
| 2021-09-13 | 108.88 |
| 2021-09-10 | 110.43 |
| 2021-09-09 | 111.20 |
| 2021-09-08 | 110.43 |
| 2021-09-07 | 109.65 |
| 2021-09-06 | 110.68 |
| 2021-09-03 | 109.91 |
| 2021-09-02 | 107.60 |
| 2021-09-01 | 106.05 |
| 2021-08-31 | 107.60 |
| 2021-08-30 | 111.97 |
| 2021-08-27 | 111.20 |
| 2021-08-26 | 113.51 |
| 2021-08-25 | 119.17 |
| 2021-08-24 | 118.91 |
| 2021-08-23 | 117.89 |
| 2021-08-20 | 112.74 |
| 2021-08-19 | 116.86 |
| 2021-08-18 | 116.86 |
| 2021-08-17 | 113.25 |
| 2021-08-16 | 110.94 |
| 2021-08-13 | 109.65 |
| 2021-08-12 | 111.97 |
| 2021-08-11 | 113.25 |
| 2021-08-10 | 112.48 |
| 2021-08-09 | 112.48 |
| 2021-08-06 | 111.20 |
| 2021-08-05 | 110.17 |
| 2021-08-04 | 113.00 |
| 2021-08-03 | 112.48 |
| 2021-08-02 | 112.48 |
| 2021-07-30 | 113.51 |
| 2021-07-29 | 117.37 |
| 2021-07-28 | 117.11 |
| 2021-07-27 | 115.57 |
| 2021-07-26 | 124.57 |
| 2021-07-23 | 123.54 |
| 2021-07-22 | 121.23 |
| 2021-07-21 | 117.89 |
| 2021-07-20 | 117.63 |
| 2021-07-19 | 116.08 |
| 2021-07-16 | 117.89 |
| 2021-07-15 | 120.71 |
| 2021-07-14 | 116.86 |
| 2021-07-13 | 118.14 |
| 2021-07-12 | 119.69 |
| 2021-07-09 | 119.94 |
| 2021-07-08 | 119.69 |
| 2021-07-07 | 120.97 |
| 2021-07-06 | 120.46 |
| 2021-07-05 | 117.89 |
| 2021-07-02 | 122.52 |
| 2021-06-30 | 126.12 |
| 2021-06-29 | 123.03 |
| 2021-06-28 | 122.00 |
| 2021-06-25 | 122.26 |
| 2021-06-24 | 124.06 |
| 2021-06-23 | 125.35 |
| 2021-06-22 | 127.15 |
| 2021-06-21 | 126.63 |
| 2021-06-18 | 129.00 |
| 2021-06-17 | 128.27 |
| 2021-06-16 | 134.57 |
| 2021-06-15 | 139.89 |
| 2021-06-11 | 138.93 |
| 2021-06-10 | 130.21 |
| 2021-06-09 | 126.58 |
| 2021-06-08 | 128.52 |
| 2021-06-07 | 126.58 |
| 2021-06-04 | 127.79 |
| 2021-06-03 | 126.10 |
| 2021-06-02 | 126.82 |
| 2021-06-01 | 126.34 |
| 2021-05-31 | 127.31 |
| 2021-05-28 | 126.10 |
| 2021-05-27 | 122.22 |
| 2021-05-26 | 121.74 |
| 2021-05-25 | 122.71 |
| 2021-05-24 | 121.25 |
| 2021-05-21 | 121.25 |
| 2021-05-20 | 120.77 |
| 2021-05-18 | 121.74 |
| 2021-05-17 | 122.22 |
| 2021-05-14 | 122.71 |
| 2021-05-13 | 121.50 |
| 2021-05-12 | 122.46 |
| 2021-05-11 | 126.58 |
| 2021-05-10 | 127.55 |
| 2021-05-07 | 127.55 |
| 2021-05-06 | 126.58 |
| 2021-05-05 | 124.40 |
| 2021-05-04 | 125.85 |
| 2021-05-03 | 128.76 |
| 2021-04-30 | 121.74 |
| 2021-04-29 | 121.25 |
| 2021-04-28 | 121.98 |
| 2021-04-27 | 124.64 |
| 2021-04-26 | 123.43 |
| 2021-04-23 | 122.95 |
| 2021-04-22 | 122.22 |
| 2021-04-21 | 124.16 |
| 2021-04-20 | 126.82 |
| 2021-04-19 | 123.92 |
| 2021-04-16 | 127.06 |
| 2021-04-15 | 131.42 |
| 2021-04-14 | 131.91 |
| 2021-04-13 | 124.40 |
| 2021-04-12 | 128.76 |
| 2021-04-09 | 126.82 |
| 2021-04-08 | 127.55 |
| 2021-04-07 | 129.97 |
| 2021-04-01 | 129.00 |
| 2021-03-31 | 134.33 |
| 2021-03-30 | 135.29 |
| 2021-03-29 | 125.61 |
| 2021-03-26 | 117.62 |
| 2021-03-25 | 114.23 |
| 2021-03-24 | 116.41 |
| 2021-03-23 | 116.66 |
| 2021-03-22 | 121.50 |
| 2021-03-19 | 118.83 |
| 2021-03-18 | 117.87 |
| 2021-03-17 | 121.74 |
| 2021-03-16 | 122.22 |
| 2021-03-15 | 120.53 |
| 2021-03-12 | 116.66 |
| 2021-03-11 | 118.35 |
| 2021-03-10 | 112.30 |
| 2021-03-09 | 114.96 |
| 2021-03-08 | 113.99 |
| 2021-03-05 | 111.81 |
| 2021-03-04 | 106.97 |
| 2021-03-03 | 114.23 |
| 2021-03-02 | 111.33 |
| 2021-03-01 | 119.56 |
| 2021-02-26 | 118.11 |
| 2021-02-25 | 125.13 |
| 2021-02-24 | 115.44 |
| 2021-02-23 | 121.74 |
| 2021-02-22 | 126.34 |
| 2021-02-19 | 118.59 |
| 2021-02-18 | 115.44 |
| 2021-02-17 | 120.04 |
| 2021-02-16 | 118.11 |
| 2021-02-11 | 114.23 |
| 2021-02-10 | 114.48 |
| 2021-02-09 | 116.41 |
| 2021-02-08 | 114.48 |
| 2021-02-05 | 116.66 |
| 2021-02-04 | 119.08 |
| 2021-02-03 | 117.87 |
| 2021-02-02 | 118.83 |
| 2021-02-01 | 117.87 |
| 2021-01-29 | 117.87 |
| 2021-01-28 | 111.57 |
| 2021-01-27 | 116.66 |
| 2021-01-26 | 112.78 |
| 2021-01-25 | 111.81 |
| 2021-01-22 | 115.20 |
| 2021-01-21 | 117.87 |
| 2021-01-20 | 121.74 |
| 2021-01-19 | 124.16 |
| 2021-01-18 | 124.89 |
| 2021-01-15 | 123.43 |
| 2021-01-14 | 124.40 |
| 2021-01-13 | 123.92 |
| 2021-01-12 | 120.53 |
| 2021-01-11 | 127.55 |
| 2021-01-08 | 121.50 |
| 2021-01-07 | 121.98 |
| 2021-01-06 | 123.19 |
| 2021-01-05 | 116.66 |
| 2021-01-04 | 111.33 |
| 2020-12-31 | 109.88 |
| 2020-12-30 | 108.91 |
| 2020-12-29 | 113.99 |
| 2020-12-28 | 111.33 |
| 2020-12-24 | 107.46 |
| 2020-12-23 | 108.42 |
| 2020-12-22 | 107.70 |
| 2020-12-21 | 106.25 |
| 2020-12-18 | 110.85 |
| 2020-12-17 | 110.36 |
| 2020-12-16 | 110.60 |
| 2020-12-15 | 105.76 |
| 2020-12-14 | 108.91 |
| 2020-12-11 | 105.52 |
| 2020-12-10 | 106.00 |
| 2020-12-09 | 103.83 |
| 2020-12-08 | 106.73 |
| 2020-12-07 | 110.12 |
| 2020-12-04 | 113.75 |
| 2020-12-03 | 110.85 |
| 2020-12-02 | 115.44 |
| 2020-12-01 | 112.30 |
| 2020-11-30 | 111.09 |
| 2020-11-27 | 114.48 |
| 2020-11-26 | 113.27 |
| 2020-11-25 | 115.44 |
| 2020-11-24 | 119.08 |
| 2020-11-23 | 118.11 |
| 2020-11-20 | 120.29 |
| 2020-11-19 | 126.10 |
| 2020-11-18 | 126.82 |
| 2020-11-17 | 119.32 |
| 2020-11-16 | 117.14 |
| 2020-11-13 | 115.20 |
| 2020-11-12 | 117.38 |
| 2020-11-11 | 118.35 |
| 2020-11-10 | 108.91 |
| 2020-11-09 | 105.28 |
| 2020-11-06 | 105.76 |
| 2020-11-05 | 102.13 |
| 2020-11-04 | 100.92 |
| 2020-11-03 | 96.56 |
| 2020-11-02 | 90.27 |
| 2020-10-30 | 87.61 |
| 2020-10-29 | 88.82 |
| 2020-10-28 | 89.54 |
| 2020-10-27 | 89.06 |
| 2020-10-23 | 90.75 |
| 2020-10-22 | 89.06 |
| 2020-10-21 | 88.33 |
| 2020-10-20 | 89.78 |
| 2020-10-19 | 91.00 |
| 2020-10-16 | 90.27 |
| 2020-10-15 | 91.00 |
| 2020-10-14 | 91.48 |
| 2020-10-12 | 91.72 |
| 2020-10-09 | 90.75 |
| 2020-10-08 | 91.00 |
| 2020-10-07 | 88.82 |
| 2020-10-06 | 89.78 |
| 2020-10-05 | 93.17 |
| 2020-09-30 | 88.82 |
| 2020-09-29 | 87.85 |
| 2020-09-28 | 85.91 |
| 2020-09-25 | 83.73 |
| 2020-09-24 | 85.43 |
| 2020-09-23 | 86.15 |
| 2020-09-22 | 90.75 |
| 2020-09-21 | 94.63 |
| 2020-09-18 | 97.29 |
| 2020-09-17 | 95.59 |
| 2020-09-16 | 94.63 |
| 2020-09-15 | 101.40 |
| 2020-09-14 | 105.28 |
| 2020-09-11 | 93.90 |
| 2020-09-10 | 95.59 |
| 2020-09-09 | 93.90 |
| 2020-09-08 | 93.42 |
| 2020-09-07 | 82.28 |
| 2020-09-04 | 80.10 |
| 2020-09-03 | 80.34 |
| 2020-09-02 | 83.98 |
| 2020-09-01 | 85.91 |
| 2020-08-31 | 87.85 |
| 2020-08-28 | 94.14 |
| 2020-08-27 | 94.38 |
| 2020-08-26 | 97.77 |
| 2020-08-25 | 98.74 |
| 2020-08-24 | 100.92 |
| 2020-08-21 | 101.16 |
| 2020-08-20 | 101.89 |
| 2020-08-19 | 102.61 |
| 2020-08-18 | 104.55 |
| 2020-08-17 | 107.46 |
| 2020-08-14 | 108.18 |
| 2020-08-13 | 104.31 |
| 2020-08-12 | 96.56 |
| 2020-08-11 | 99.47 |
| 2020-08-10 | 100.68 |
| 2020-08-07 | 101.40 |
| 2020-08-06 | 100.68 |
| 2020-08-05 | 100.68 |
| 2020-08-04 | 99.23 |
| 2020-08-03 | 100.92 |
| 2020-07-31 | 101.16 |
| 2020-07-30 | 107.94 |
| 2020-07-29 | 106.00 |
| 2020-07-28 | 109.39 |
| 2020-07-27 | 111.09 |
| 2020-07-24 | 111.09 |
| 2020-07-23 | 110.60 |
| 2020-07-22 | 113.27 |
| 2020-07-21 | 113.51 |
| 2020-07-20 | 110.85 |
| 2020-07-17 | 108.18 |
| 2020-07-16 | 113.02 |
| 2020-07-15 | 119.80 |
| 2020-07-14 | 122.22 |
| 2020-07-13 | 122.46 |
| 2020-07-10 | 121.25 |
| 2020-07-09 | 123.92 |
| 2020-07-08 | 123.92 |
| 2020-07-07 | 128.27 |
| 2020-07-06 | 128.27 |
| 2020-07-03 | 122.71 |
| 2020-07-02 | 122.46 |
| 2020-06-30 | 119.80 |
| 2020-06-29 | 115.69 |
| 2020-06-26 | 116.33 |
| 2020-06-24 | 113.58 |
| 2020-06-23 | 115.42 |
| 2020-06-22 | 113.12 |
| 2020-06-19 | 116.79 |
| 2020-06-18 | 111.52 |
| 2020-06-17 | 112.21 |
| 2020-06-16 | 113.12 |
| 2020-06-15 | 113.81 |
| 2020-06-12 | 111.06 |
| 2020-06-11 | 113.35 |
| 2020-06-10 | 118.85 |
| 2020-06-09 | 116.33 |
| 2020-06-08 | 108.54 |
| 2020-06-05 | 109.00 |
| 2020-06-04 | 109.46 |
| 2020-06-03 | 109.69 |
| 2020-06-02 | 108.31 |
| 2020-06-01 | 106.71 |
| 2020-05-29 | 109.23 |
| 2020-05-28 | 106.71 |
| 2020-05-27 | 107.39 |
| 2020-05-26 | 106.94 |
| 2020-05-25 | 106.94 |
| 2020-05-22 | 109.92 |
| 2020-05-21 | 113.12 |
| 2020-05-20 | 112.44 |
| 2020-05-19 | 116.56 |
| 2020-05-18 | 115.42 |
| 2020-05-15 | 113.35 |
| 2020-05-14 | 113.35 |
| 2020-05-13 | 115.42 |
| 2020-05-12 | 114.50 |
| 2020-05-11 | 116.33 |
| 2020-05-08 | 117.25 |
| 2020-05-07 | 115.42 |
| 2020-05-06 | 114.27 |
| 2020-05-05 | 116.33 |
| 2020-05-04 | 113.81 |
| 2020-04-29 | 111.98 |
| 2020-04-28 | 112.44 |
| 2020-04-27 | 111.06 |
| 2020-04-24 | 100.98 |
| 2020-04-23 | 97.31 |
| 2020-04-22 | 100.98 |
| 2020-04-21 | 92.27 |
| 2020-04-20 | 97.77 |
| 2020-04-17 | 101.21 |
| 2020-04-16 | 92.96 |
| 2020-04-15 | 93.19 |
| 2020-04-14 | 98.23 |
| 2020-04-09 | 94.79 |
| 2020-04-08 | 89.75 |
| 2020-04-07 | 89.98 |
| 2020-04-06 | 82.19 |
| 2020-04-03 | 80.81 |
| 2020-04-02 | 84.25 |
| 2020-04-01 | 86.31 |
| 2020-03-31 | 98.23 |
| 2020-03-30 | 90.89 |
| 2020-03-27 | 93.87 |
| 2020-03-26 | 89.52 |
| 2020-03-25 | 90.67 |
| 2020-03-24 | 85.62 |
| 2020-03-23 | 76.23 |
| 2020-03-20 | 75.31 |
| 2020-03-19 | 69.12 |
| 2020-03-18 | 77.14 |
| 2020-03-17 | 83.56 |
| 2020-03-16 | 92.50 |
| 2020-03-13 | 98.46 |
| 2020-03-12 | 104.64 |
| 2020-03-11 | 109.69 |
| 2020-03-10 | 107.62 |
| 2020-03-09 | 104.87 |
| 2020-03-06 | 107.62 |
| 2020-03-05 | 111.98 |
| 2020-03-04 | 111.52 |
| 2020-03-03 | 106.02 |
| 2020-03-02 | 106.71 |
| 2020-02-28 | 106.48 |
| 2020-02-27 | 114.73 |
| 2020-02-26 | 113.12 |
| 2020-02-25 | 114.50 |
| 2020-02-24 | 118.39 |
| 2020-02-21 | 122.52 |
| 2020-02-20 | 123.89 |
| 2020-02-19 | 123.89 |
| 2020-02-18 | 125.27 |
| 2020-02-17 | 125.96 |
| 2020-02-14 | 133.29 |
| 2020-02-13 | 139.25 |
| 2020-02-12 | 142.00 |
| 2020-02-11 | 139.71 |
| 2020-02-10 | 139.25 |
| 2020-02-07 | 137.42 |
| 2020-02-06 | 140.17 |
| 2020-02-05 | 140.62 |
| 2020-02-04 | 136.50 |
| 2020-02-03 | 128.48 |
| 2020-01-31 | 121.14 |
| 2020-01-30 | 123.67 |
| 2020-01-29 | 128.02 |
| 2020-01-24 | 138.33 |
| 2020-01-23 | 140.17 |
| 2020-01-22 | 145.67 |
| 2020-01-21 | 143.83 |
| 2020-01-20 | 149.79 |
| 2020-01-17 | 148.87 |
| 2020-01-16 | 149.79 |
| 2020-01-15 | 152.54 |
| 2020-01-14 | 151.62 |
| 2020-01-13 | 150.71 |
| 2020-01-10 | 147.50 |
| 2020-01-09 | 147.04 |
| 2020-01-08 | 146.12 |
| 2020-01-07 | 143.83 |
| 2020-01-06 | 147.04 |
| 2020-01-03 | 147.96 |
| 2020-01-02 | 148.87 |
| 2019-12-31 | 144.75 |
| 2019-12-30 | 145.67 |
| 2019-12-27 | 145.67 |
| 2019-12-24 | 146.58 |
| 2019-12-23 | 148.42 |
| 2019-12-20 | 147.04 |
| 2019-12-19 | 150.71 |
| 2019-12-18 | 153.92 |
| 2019-12-17 | 152.54 |
| 2019-12-16 | 151.62 |
| 2019-12-13 | 153.00 |
| 2019-12-12 | 145.67 |
| 2019-12-11 | 144.29 |
| 2019-12-10 | 140.62 |
| 2019-12-09 | 140.17 |
| 2019-12-06 | 138.33 |
| 2019-12-05 | 141.54 |
| 2019-12-04 | 138.33 |
| 2019-12-03 | 139.25 |
| 2019-12-02 | 138.79 |
| 2019-11-29 | 139.25 |
| 2019-11-28 | 140.62 |
| 2019-11-27 | 145.67 |
| 2019-11-26 | 143.83 |
| 2019-11-25 | 138.33 |
| 2019-11-22 | 139.25 |
| 2019-11-21 | 137.42 |
| 2019-11-20 | 140.17 |
| 2019-11-19 | 142.92 |
| 2019-11-18 | 139.71 |
| 2019-11-15 | 136.50 |
| 2019-11-14 | 133.29 |
| 2019-11-13 | 133.75 |
| 2019-11-12 | 137.42 |
| 2019-11-11 | 137.42 |
| 2019-11-08 | 144.29 |
| 2019-11-07 | 143.37 |
| 2019-11-06 | 142.00 |
| 2019-11-05 | 142.00 |
| 2019-11-04 | 141.08 |
| 2019-11-01 | 138.33 |
| 2019-10-31 | 138.79 |
| 2019-10-30 | 138.33 |
| 2019-10-29 | 140.62 |
| 2019-10-28 | 135.58 |
| 2019-10-25 | 133.75 |
| 2019-10-24 | 137.87 |
| 2019-10-23 | 134.67 |
| 2019-10-22 | 135.12 |
| 2019-10-21 | 133.75 |
| 2019-10-18 | 134.21 |
| 2019-10-17 | 138.79 |
| 2019-10-16 | 136.50 |
| 2019-10-15 | 133.29 |
| 2019-10-14 | 136.50 |
| 2019-10-11 | 133.29 |
| 2019-10-10 | 131.46 |
| 2019-10-09 | 131.46 |
| 2019-10-08 | 129.62 |
| 2019-10-04 | 129.17 |
| 2019-10-03 | 128.71 |
| 2019-10-02 | 130.54 |
| 2019-09-30 | 128.25 |
| 2019-09-27 | 128.48 |
| 2019-09-26 | 135.12 |
| 2019-09-25 | 134.67 |
| 2019-09-24 | 131.00 |
| 2019-09-23 | 140.62 |
| 2019-09-20 | 144.75 |
| 2019-09-19 | 143.83 |
| 2019-09-18 | 143.37 |
| 2019-09-17 | 144.75 |
| 2019-09-16 | 144.29 |
| 2019-09-13 | 143.83 |
| 2019-09-12 | 138.33 |
| 2019-09-11 | 139.71 |
| 2019-09-10 | 137.42 |
| 2019-09-09 | 136.04 |
| 2019-09-06 | 136.50 |
| 2019-09-05 | 138.79 |
| 2019-09-04 | 133.75 |
| 2019-09-03 | 132.83 |
| 2019-09-02 | 135.58 |
| 2019-08-30 | 138.33 |
| 2019-08-29 | 140.62 |
| 2019-08-28 | 137.42 |
| 2019-08-27 | 138.33 |
| 2019-08-26 | 136.96 |
| 2019-08-23 | 137.42 |
| 2019-08-22 | 138.79 |
| 2019-08-21 | 140.17 |
| 2019-08-20 | 138.33 |
| 2019-08-19 | 137.87 |
| 2019-08-16 | 136.50 |
| 2019-08-15 | 132.37 |
| 2019-08-14 | 135.12 |
| 2019-08-13 | 136.96 |
| 2019-08-12 | 141.08 |
| 2019-08-09 | 139.25 |
| 2019-08-08 | 141.08 |
| 2019-08-07 | 140.17 |
| 2019-08-06 | 132.83 |
| 2019-08-05 | 137.42 |
| 2019-08-02 | 133.75 |
| 2019-08-01 | 141.54 |
| 2019-07-31 | 142.46 |
| 2019-07-30 | 143.83 |
| 2019-07-29 | 143.37 |
| 2019-07-26 | 141.54 |
| 2019-07-25 | 138.33 |
| 2019-07-24 | 141.08 |
| 2019-07-23 | 146.12 |
| 2019-07-22 | 148.42 |
| 2019-07-19 | 148.42 |
| 2019-07-18 | 149.79 |
| 2019-07-17 | 151.62 |
| 2019-07-16 | 153.46 |
| 2019-07-15 | 148.42 |
| 2019-07-12 | 147.96 |
| 2019-07-11 | 150.25 |
| 2019-07-10 | 149.33 |
| 2019-07-09 | 150.25 |
| 2019-07-08 | 152.54 |
| 2019-07-05 | 154.37 |
| 2019-07-04 | 153.00 |
| 2019-07-03 | 156.21 |
| 2019-07-02 | 154.37 |
| 2019-06-28 | 154.83 |
| 2019-06-27 | 151.17 |
| 2019-06-26 | 152.54 |
| 2019-06-25 | 150.71 |
| 2019-06-24 | 152.08 |
| 2019-06-21 | 148.36 |
| 2019-06-20 | 153.17 |
| 2019-06-19 | 149.23 |
| 2019-06-18 | 148.36 |
| 2019-06-17 | 144.86 |
| 2019-06-14 | 149.23 |
| 2019-06-13 | 150.11 |
| 2019-06-12 | 149.23 |
| 2019-06-11 | 145.73 |
| 2019-06-10 | 146.17 |
| 2019-06-06 | 142.67 |
| 2019-06-05 | 140.49 |
| 2019-06-04 | 137.86 |
| 2019-06-03 | 143.99 |
| 2019-05-31 | 138.74 |
| 2019-05-30 | 138.30 |
| 2019-05-29 | 133.49 |
| 2019-05-28 | 129.56 |
| 2019-05-27 | 129.56 |
| 2019-05-24 | 128.24 |
| 2019-05-23 | 125.62 |
| 2019-05-22 | 126.06 |
| 2019-05-21 | 132.18 |
| 2019-05-20 | 128.24 |
| 2019-05-17 | 129.56 |
| 2019-05-16 | 133.49 |
| 2019-05-15 | 135.68 |
| 2019-05-14 | 132.62 |
| 2019-05-10 | 135.68 |
| 2019-05-09 | 132.18 |
| 2019-05-08 | 135.68 |
| 2019-05-07 | 141.80 |
| 2019-05-06 | 143.55 |
| 2019-05-03 | 147.48 |
| 2019-05-02 | 146.61 |
| 2019-04-30 | 143.99 |
| 2019-04-29 | 137.43 |
| 2019-04-26 | 133.93 |
| 2019-04-25 | 138.74 |
| 2019-04-24 | 140.49 |
| 2019-04-23 | 141.36 |
| 2019-04-18 | 136.55 |
| 2019-04-17 | 138.74 |
| 2019-04-16 | 139.18 |
| 2019-04-15 | 143.55 |
| 2019-04-12 | 141.36 |
| 2019-04-11 | 141.36 |
| 2019-04-10 | 142.24 |
| 2019-04-09 | 137.86 |
| 2019-04-08 | 140.92 |
| 2019-04-04 | 142.24 |
| 2019-04-03 | 139.18 |
| 2019-04-02 | 141.80 |
| 2019-04-01 | 145.30 |
| 2019-03-29 | 142.67 |
| 2019-03-28 | 140.49 |
| 2019-03-27 | 142.24 |
| 2019-03-26 | 147.92 |
| 2019-03-25 | 150.54 |
| 2019-03-22 | 147.92 |
| 2019-03-21 | 146.61 |
| 2019-03-20 | 145.73 |
| 2019-03-19 | 144.42 |
| 2019-03-18 | 143.55 |
| 2019-03-15 | 137.86 |
| 2019-03-14 | 133.49 |
| 2019-03-13 | 134.37 |
| 2019-03-12 | 135.24 |
| 2019-03-11 | 133.49 |
| 2019-03-08 | 129.99 |
| 2019-03-07 | 135.68 |
| 2019-03-06 | 133.05 |
| 2019-03-05 | 133.93 |
| 2019-03-04 | 133.93 |
| 2019-03-01 | 136.55 |
| 2019-02-28 | 136.55 |
| 2019-02-27 | 136.12 |
| 2019-02-26 | 139.18 |
| 2019-02-25 | 139.61 |
| 2019-02-22 | 137.43 |
| 2019-02-21 | 140.49 |
| 2019-02-20 | 139.18 |
| 2019-02-19 | 137.43 |
| 2019-02-18 | 136.55 |
| 2019-02-15 | 137.86 |
| 2019-02-14 | 144.86 |
| 2019-02-13 | 145.73 |
| 2019-02-12 | 142.67 |
| 2019-02-11 | 145.30 |
| 2019-02-08 | 143.55 |
| 2019-02-04 | 140.92 |
| 2019-02-01 | 146.17 |
| 2019-01-31 | 148.36 |
| 2019-01-30 | 143.55 |
| 2019-01-29 | 146.17 |
| 2019-01-28 | 144.42 |
| 2019-01-25 | 145.30 |
| 2019-01-24 | 150.11 |
| 2019-01-23 | 155.79 |
| 2019-01-22 | 153.61 |
| 2019-01-21 | 150.98 |
| 2019-01-18 | 150.98 |
| 2019-01-17 | 149.23 |
| 2019-01-16 | 152.29 |
| 2019-01-15 | 150.54 |
| 2019-01-14 | 148.80 |
| 2019-01-11 | 147.48 |
| 2019-01-10 | 147.48 |
| 2019-01-09 | 142.67 |
| 2019-01-08 | 140.49 |
| 2019-01-07 | 137.86 |
| 2019-01-04 | 133.05 |
| 2019-01-03 | 134.37 |
| 2019-01-02 | 138.30 |
| 2018-12-31 | 138.74 |
| 2018-12-28 | 139.18 |
| 2018-12-27 | 140.05 |
| 2018-12-24 | 139.18 |
| 2018-12-21 | 137.86 |
| 2018-12-20 | 135.24 |
| 2018-12-19 | 135.24 |
| 2018-12-18 | 133.49 |
| 2018-12-17 | 132.62 |
| 2018-12-14 | 131.74 |
| 2018-12-13 | 135.24 |
| 2018-12-12 | 132.62 |
| 2018-12-11 | 133.05 |
| 2018-12-10 | 129.12 |
| 2018-12-07 | 130.43 |
| 2018-12-06 | 130.87 |
| 2018-12-05 | 129.99 |
| 2018-12-04 | 135.68 |
| 2018-12-03 | 134.37 |
| 2018-11-30 | 129.99 |
| 2018-11-29 | 134.80 |
| 2018-11-28 | 130.87 |
| 2018-11-27 | 131.74 |
| 2018-11-26 | 131.31 |
| 2018-11-23 | 129.99 |
| 2018-11-22 | 129.56 |
| 2018-11-21 | 129.99 |
| 2018-11-20 | 132.18 |
| 2018-11-19 | 136.12 |
| 2018-11-16 | 134.80 |
| 2018-11-15 | 129.56 |
| 2018-11-14 | 119.94 |
| 2018-11-13 | 134.80 |
| 2018-11-12 | 132.18 |
| 2018-11-09 | 129.56 |
| 2018-11-08 | 129.12 |
| 2018-11-07 | 128.24 |
| 2018-11-06 | 125.18 |
| 2018-11-05 | 123.00 |
| 2018-11-02 | 124.75 |
| 2018-11-01 | 125.18 |
| 2018-10-31 | 129.99 |
| 2018-10-30 | 118.63 |
| 2018-10-29 | 113.38 |
| 2018-10-26 | 116.44 |
| 2018-10-25 | 114.25 |
| 2018-10-24 | 116.44 |
| 2018-10-23 | 113.16 |
| 2018-10-22 | 116.44 |
| 2018-10-19 | 110.97 |
| 2018-10-18 | 107.69 |
| 2018-10-16 | 109.22 |
| 2018-10-15 | 108.13 |
| 2018-10-12 | 109.66 |
| 2018-10-11 | 107.69 |
| 2018-10-10 | 112.72 |
| 2018-10-09 | 112.07 |
| 2018-10-08 | 112.50 |
| 2018-10-05 | 111.85 |
| 2018-10-04 | 117.09 |
| 2018-10-03 | 117.53 |
| 2018-10-02 | 119.06 |
| 2018-09-28 | 119.50 |
| 2018-09-27 | 111.63 |
| 2018-09-26 | 119.50 |
| 2018-09-24 | 120.81 |
| 2018-09-21 | 118.19 |
| 2018-09-20 | 114.91 |
| 2018-09-19 | 111.63 |
| 2018-09-18 | 107.69 |
| 2018-09-17 | 106.38 |
| 2018-09-14 | 107.04 |
| 2018-09-13 | 106.16 |
| 2018-09-12 | 96.98 |
| 2018-09-11 | 102.01 |
| 2018-09-10 | 100.92 |
| 2018-09-07 | 111.19 |
| 2018-09-06 | 110.10 |
| 2018-09-05 | 116.00 |
| 2018-09-04 | 119.06 |
| 2018-09-03 | 116.22 |
| 2018-08-31 | 116.88 |
| 2018-08-30 | 116.44 |
| 2018-08-29 | 116.00 |
| 2018-08-28 | 117.75 |
| 2018-08-27 | 118.19 |
| 2018-08-24 | 109.01 |
| 2018-08-23 | 109.01 |
| 2018-08-22 | 109.88 |
| 2018-08-21 | 110.97 |
| 2018-08-20 | 102.67 |
| 2018-08-17 | 107.04 |
| 2018-08-16 | 103.76 |
| 2018-08-15 | 103.98 |
| 2018-08-14 | 107.48 |
| 2018-08-13 | 104.85 |
| 2018-08-10 | 105.73 |
| 2018-08-09 | 107.48 |
| 2018-08-08 | 107.04 |
| 2018-08-07 | 108.35 |
| 2018-08-06 | 105.07 |
| 2018-08-03 | 103.32 |
| 2018-08-02 | 105.73 |
| 2018-08-01 | 109.22 |
| 2018-07-31 | 108.57 |
| 2018-07-30 | 106.60 |
| 2018-07-27 | 112.50 |
| 2018-07-26 | 107.04 |
| 2018-07-25 | 110.97 |
| 2018-07-24 | 110.54 |
| 2018-07-23 | 114.03 |
| 2018-07-20 | 107.69 |
| 2018-07-19 | 107.69 |
| 2018-07-18 | 103.54 |
| 2018-07-17 | 100.04 |
| 2018-07-16 | 101.35 |
| 2018-07-13 | 103.10 |
| 2018-07-12 | 96.54 |
| 2018-07-11 | 98.07 |
| 2018-07-10 | 101.35 |
| 2018-07-09 | 98.29 |
| 2018-07-06 | 93.70 |
| 2018-07-05 | 92.61 |
| 2018-07-04 | 93.48 |
| 2018-07-03 | 95.01 |
| 2018-06-29 | 104.41 |
| 2018-06-28 | 102.67 |
| 2018-06-27 | 100.04 |
| 2018-06-26 | 107.48 |
| 2018-06-25 | 109.01 |
| 2018-06-22 | 111.68 |
| 2018-06-21 | 112.51 |
| 2018-06-20 | 118.31 |
| 2018-06-19 | 121.21 |
| 2018-06-15 | 126.18 |
| 2018-06-14 | 130.74 |
| 2018-06-13 | 131.15 |
| 2018-06-12 | 134.05 |
| 2018-06-11 | 133.23 |
| 2018-06-08 | 135.30 |
| 2018-06-07 | 133.64 |
| 2018-06-06 | 136.54 |
| 2018-06-05 | 138.61 |
| 2018-06-04 | 138.61 |
| 2018-06-01 | 141.92 |
| 2018-05-31 | 145.24 |
| 2018-05-30 | 131.15 |
| 2018-05-29 | 127.01 |
| 2018-05-28 | 130.33 |
| 2018-05-25 | 131.15 |
| 2018-05-24 | 134.05 |
| 2018-05-23 | 132.40 |
| 2018-05-21 | 132.81 |
| 2018-05-18 | 134.05 |
| 2018-05-17 | 133.64 |
| 2018-05-16 | 134.47 |
| 2018-05-15 | 138.20 |
| 2018-05-14 | 143.17 |
| 2018-05-11 | 141.51 |
| 2018-05-10 | 135.30 |
| 2018-05-09 | 138.61 |
| 2018-05-08 | 138.61 |
| 2018-05-07 | 136.95 |
| 2018-05-04 | 135.30 |
| 2018-05-03 | 133.64 |
| 2018-05-02 | 131.57 |
| 2018-04-30 | 123.70 |
| 2018-04-27 | 122.45 |
| 2018-04-26 | 121.21 |
| 2018-04-25 | 124.94 |
| 2018-04-24 | 124.53 |
| 2018-04-23 | 116.24 |
| 2018-04-20 | 115.83 |
| 2018-04-19 | 124.53 |
| 2018-04-18 | 124.11 |
| 2018-04-17 | 123.70 |
| 2018-04-16 | 124.11 |
| 2018-04-13 | 124.11 |
| 2018-04-12 | 126.60 |
| 2018-04-11 | 130.74 |
| 2018-04-10 | 128.25 |
| 2018-04-09 | 129.50 |
| 2018-04-06 | 130.33 |
| 2018-04-04 | 134.47 |
| 2018-04-03 | 136.95 |
| 2018-03-29 | 129.91 |
| 2018-03-28 | 128.25 |
| 2018-03-27 | 129.91 |
| 2018-03-26 | 131.57 |
| 2018-03-23 | 130.74 |
| 2018-03-22 | 135.30 |
| 2018-03-21 | 136.12 |
| 2018-03-20 | 136.95 |
| 2018-03-19 | 136.12 |
| 2018-03-16 | 147.31 |
| 2018-03-15 | 131.98 |
| 2018-03-14 | 132.81 |
| 2018-03-13 | 134.47 |
| 2018-03-12 | 134.47 |
| 2018-03-09 | 132.40 |
| 2018-03-08 | 134.88 |
| 2018-03-07 | 134.47 |
| 2018-03-06 | 139.85 |
| 2018-03-05 | 135.30 |
| 2018-03-02 | 140.27 |
| 2018-03-01 | 143.58 |
| 2018-02-28 | 152.28 |
| 2018-02-27 | 151.04 |
| 2018-02-26 | 151.45 |
| 2018-02-23 | 150.21 |
| 2018-02-22 | 146.90 |
| 2018-02-21 | 149.80 |
| 2018-02-20 | 147.72 |
| 2018-02-15 | 139.44 |
| 2018-02-14 | 140.27 |
| 2018-02-13 | 140.27 |
| 2018-02-12 | 138.20 |
| 2018-02-09 | 134.88 |
| 2018-02-08 | 141.10 |
| 2018-02-07 | 139.85 |
| 2018-02-06 | 139.44 |
| 2018-02-05 | 146.90 |
| 2018-02-02 | 151.45 |
| 2018-02-01 | 151.45 |
| 2018-01-31 | 149.80 |
| 2018-01-30 | 150.62 |
| 2018-01-29 | 152.28 |
| 2018-01-26 | 158.91 |
| 2018-01-25 | 160.57 |
| 2018-01-24 | 164.71 |
| 2018-01-23 | 158.91 |
| 2018-01-22 | 158.91 |
| 2018-01-19 | 157.67 |
| 2018-01-18 | 157.25 |
| 2018-01-17 | 154.77 |
| 2018-01-16 | 158.91 |
| 2018-01-15 | 155.59 |
| 2018-01-12 | 154.35 |
| 2018-01-11 | 156.84 |
| 2018-01-10 | 154.35 |
| 2018-01-09 | 147.31 |
| 2018-01-08 | 152.69 |
| 2018-01-05 | 148.14 |
| 2018-01-04 | 144.00 |
| 2018-01-03 | 142.34 |
| 2018-01-02 | 146.07 |
| 2017-12-29 | 146.48 |
| 2017-12-28 | 144.00 |
| 2017-12-27 | 142.34 |
| 2017-12-22 | 141.51 |
| 2017-12-21 | 139.44 |
| 2017-12-20 | 138.20 |
| 2017-12-19 | 139.02 |
| 2017-12-18 | 139.02 |
| 2017-12-15 | 137.78 |
| 2017-12-14 | 142.34 |
| 2017-12-13 | 137.78 |
| 2017-12-12 | 136.54 |
| 2017-12-11 | 133.64 |
| 2017-12-08 | 138.20 |
| 2017-12-07 | 133.23 |
| 2017-12-06 | 131.98 |
| 2017-12-05 | 131.98 |
| 2017-12-04 | 129.08 |
| 2017-12-01 | 124.53 |
| 2017-11-30 | 121.63 |
| 2017-11-29 | 123.28 |
| 2017-11-28 | 127.43 |
| 2017-11-27 | 126.18 |
| 2017-11-24 | 127.01 |
| 2017-11-23 | 125.77 |
| 2017-11-22 | 128.25 |
| 2017-11-21 | 123.70 |
| 2017-11-20 | 124.94 |
| 2017-11-17 | 124.53 |
| 2017-11-16 | 124.11 |
| 2017-11-15 | 124.94 |
| 2017-11-14 | 131.98 |
| 2017-11-13 | 132.40 |
| 2017-11-10 | 136.95 |
| 2017-11-09 | 140.27 |
| 2017-11-08 | 138.61 |
| 2017-11-07 | 139.44 |
| 2017-11-06 | 141.51 |
| 2017-11-03 | 144.41 |
| 2017-11-02 | 144.00 |
| 2017-11-01 | 145.65 |
| 2017-10-31 | 147.72 |
| 2017-10-30 | 145.65 |
| 2017-10-27 | 148.55 |
| 2017-10-26 | 153.11 |
| 2017-10-25 | 158.91 |
| 2017-10-24 | 154.77 |
| 2017-10-23 | 156.84 |
| 2017-10-20 | 156.01 |
| 2017-10-19 | 155.59 |
| 2017-10-18 | 156.42 |
| 2017-10-17 | 157.25 |
| 2017-10-16 | 160.15 |
| 2017-10-13 | 157.25 |
| 2017-10-12 | 156.01 |
| 2017-10-11 | 150.21 |
| 2017-10-10 | 152.69 |
| 2017-10-09 | 153.94 |
| 2017-10-06 | 157.25 |
| 2017-10-04 | 156.42 |
| 2017-10-03 | 155.18 |
| 2017-09-29 | 147.72 |
| 2017-09-28 | 153.94 |
| 2017-09-27 | 150.62 |
| 2017-09-26 | 148.55 |
| 2017-09-25 | 144.00 |
| 2017-09-22 | 150.62 |
| 2017-09-21 | 146.90 |
| 2017-09-20 | 146.07 |
| 2017-09-19 | 144.00 |
| 2017-09-18 | 145.24 |
| 2017-09-15 | 147.31 |
| 2017-09-14 | 146.90 |
| 2017-09-13 | 150.62 |
| 2017-09-12 | 147.31 |
| 2017-09-11 | 142.34 |
| 2017-09-08 | 144.00 |
| 2017-09-07 | 146.07 |
| 2017-09-06 | 143.58 |
| 2017-09-05 | 145.24 |
| 2017-09-04 | 146.48 |
| 2017-09-01 | 148.55 |
| 2017-08-31 | 148.55 |
| 2017-08-30 | 141.51 |
| 2017-08-29 | 139.85 |
| 2017-08-28 | 141.92 |
| 2017-08-25 | 137.78 |
| 2017-08-24 | 138.61 |
| 2017-08-22 | 134.05 |
| 2017-08-21 | 134.47 |
| 2017-08-18 | 137.37 |
| 2017-08-17 | 139.44 |
| 2017-08-16 | 135.30 |
| 2017-08-15 | 132.40 |
| 2017-08-14 | 134.05 |
| 2017-08-11 | 131.98 |
| 2017-08-10 | 136.54 |
| 2017-08-09 | 136.12 |
| 2017-08-08 | 139.44 |
| 2017-08-07 | 137.78 |
| 2017-08-04 | 135.71 |
| 2017-08-03 | 135.30 |
| 2017-08-02 | 133.64 |
| 2017-08-01 | 133.64 |
| 2017-07-31 | 134.88 |
| 2017-07-28 | 131.57 |
| 2017-07-27 | 132.81 |
| 2017-07-26 | 132.40 |
| 2017-07-25 | 133.23 |
| 2017-07-24 | 136.12 |
| 2017-07-21 | 127.84 |
| 2017-07-20 | 128.25 |
| 2017-07-19 | 127.43 |
| 2017-07-18 | 127.01 |
| 2017-07-17 | 129.08 |
| 2017-07-14 | 131.15 |
| 2017-07-13 | 134.88 |
| 2017-07-12 | 131.15 |
| 2017-07-11 | 136.12 |
| 2017-07-10 | 130.74 |
| 2017-07-07 | 128.67 |
| 2017-07-06 | 132.40 |
| 2017-07-05 | 131.98 |
| 2017-07-04 | 127.84 |
| 2017-07-03 | 129.08 |
| 2017-06-30 | 128.25 |
| 2017-06-29 | 128.67 |
| 2017-06-28 | 128.25 |
| 2017-06-27 | 127.01 |
| 2017-06-26 | 124.11 |
| 2017-06-23 | 120.76 |
| 2017-06-22 | 120.76 |
| 2017-06-21 | 116.40 |
| 2017-06-20 | 116.40 |
| 2017-06-19 | 118.78 |
| 2017-06-16 | 115.22 |
| 2017-06-15 | 117.59 |
| 2017-06-14 | 118.78 |
| 2017-06-13 | 118.39 |
| 2017-06-12 | 123.14 |
| 2017-06-09 | 123.14 |
| 2017-06-08 | 123.54 |
| 2017-06-07 | 124.73 |
| 2017-06-06 | 123.14 |
| 2017-06-05 | 122.35 |
| 2017-06-02 | 121.95 |
| 2017-06-01 | 120.76 |
| 2017-05-31 | 124.33 |
| 2017-05-29 | 121.16 |
| 2017-05-26 | 121.95 |
| 2017-05-25 | 121.16 |
| 2017-05-24 | 119.58 |
| 2017-05-23 | 117.20 |
| 2017-05-22 | 117.99 |
| 2017-05-19 | 119.58 |
| 2017-05-18 | 119.97 |
| 2017-05-17 | 119.97 |
| 2017-05-16 | 119.18 |
| 2017-05-15 | 117.99 |
| 2017-05-12 | 116.40 |
| 2017-05-11 | 117.99 |
| 2017-05-10 | 117.99 |
| 2017-05-09 | 117.20 |
| 2017-05-08 | 117.59 |
| 2017-05-05 | 117.20 |
| 2017-05-04 | 121.95 |
| 2017-05-02 | 131.07 |
| 2017-04-28 | 127.50 |
| 2017-04-27 | 127.11 |
| 2017-04-26 | 124.73 |
| 2017-04-25 | 120.37 |
| 2017-04-24 | 116.01 |
| 2017-04-21 | 117.99 |
| 2017-04-20 | 117.59 |
| 2017-04-19 | 117.59 |
| 2017-04-18 | 119.97 |
| 2017-04-13 | 122.75 |
| 2017-04-12 | 121.56 |
| 2017-04-11 | 123.94 |
| 2017-04-10 | 121.95 |
| 2017-04-07 | 119.97 |
| 2017-04-06 | 119.58 |
| 2017-04-05 | 118.78 |
| 2017-04-03 | 114.03 |
| 2017-03-31 | 121.16 |
| 2017-03-30 | 124.73 |
| 2017-03-29 | 123.54 |
| 2017-03-28 | 120.37 |
| 2017-03-27 | 118.78 |
| 2017-03-24 | 114.03 |
| 2017-03-23 | 117.59 |
| 2017-03-22 | 119.18 |
| 2017-03-21 | 117.20 |
| 2017-03-20 | 116.40 |
| 2017-03-17 | 117.59 |
| 2017-03-16 | 117.99 |
| 2017-03-15 | 114.42 |
| 2017-03-14 | 111.65 |
| 2017-03-13 | 112.84 |
| 2017-03-10 | 112.44 |
| 2017-03-09 | 111.65 |
| 2017-03-08 | 115.22 |
| 2017-03-07 | 111.65 |
| 2017-03-06 | 109.67 |
| 2017-03-03 | 110.86 |
| 2017-03-02 | 105.31 |
| 2017-03-01 | 107.68 |
| 2017-02-28 | 102.93 |
| 2017-02-27 | 106.89 |
| 2017-02-24 | 110.86 |
| 2017-02-23 | 111.25 |
| 2017-02-22 | 108.87 |
| 2017-02-21 | 102.93 |
| 2017-02-20 | 103.72 |
| 2017-02-17 | 102.53 |
| 2017-02-16 | 104.91 |
| 2017-02-15 | 103.33 |
| 2017-02-14 | 104.12 |
| 2017-02-13 | 106.89 |
| 2017-02-10 | 94.80 |
| 2017-02-09 | 93.02 |
| 2017-02-08 | 92.23 |
| 2017-02-07 | 95.79 |
| 2017-02-06 | 93.81 |
| 2017-02-03 | 95.00 |
| 2017-02-02 | 95.20 |
| 2017-02-01 | 93.81 |
| 2017-01-27 | 92.82 |
| 2017-01-26 | 94.80 |
| 2017-01-25 | 97.18 |
| 2017-01-24 | 98.17 |
| 2017-01-23 | 99.36 |
| 2017-01-20 | 96.79 |
| 2017-01-19 | 98.97 |
| 2017-01-18 | 102.14 |
| 2017-01-17 | 96.79 |
| 2017-01-16 | 95.40 |
| 2017-01-13 | 94.41 |
| 2017-01-12 | 95.00 |
| 2017-01-11 | 96.79 |
| 2017-01-10 | 95.20 |
| 2017-01-09 | 93.61 |
| 2017-01-06 | 95.40 |
| 2017-01-05 | 97.78 |
| 2017-01-04 | 91.24 |
| 2017-01-03 | 93.81 |
| 2016-12-30 | 94.21 |
| 2016-12-29 | 91.63 |
| 2016-12-28 | 90.44 |
| 2016-12-23 | 87.87 |
| 2016-12-22 | 90.84 |
| 2016-12-21 | 88.86 |
| 2016-12-20 | 91.04 |
| 2016-12-19 | 89.85 |
| 2016-12-16 | 86.88 |
| 2016-12-15 | 91.43 |
| 2016-12-14 | 94.21 |
| 2016-12-13 | 98.97 |
| 2016-12-12 | 97.58 |
| 2016-12-09 | 100.95 |
| 2016-12-08 | 103.72 |
| 2016-12-07 | 99.76 |
| 2016-12-06 | 99.36 |
| 2016-12-05 | 100.55 |
| 2016-12-02 | 102.14 |
| 2016-12-01 | 103.72 |
| 2016-11-30 | 104.91 |
| 2016-11-29 | 110.06 |
| 2016-11-28 | 105.70 |
| 2016-11-25 | 102.93 |
| 2016-11-24 | 104.51 |
| 2016-11-23 | 103.33 |
| 2016-11-22 | 100.55 |
| 2016-11-21 | 100.55 |
| 2016-11-18 | 102.93 |
| 2016-11-17 | 107.29 |
| 2016-11-16 | 104.12 |
| 2016-11-15 | 104.12 |
| 2016-11-14 | 103.33 |
| 2016-11-11 | 106.50 |
| 2016-11-10 | 111.25 |
| 2016-11-09 | 114.03 |
| 2016-11-08 | 110.86 |
| 2016-11-07 | 109.67 |
| 2016-11-04 | 108.48 |
| 2016-11-03 | 108.48 |
| 2016-11-02 | 110.86 |
| 2016-11-01 | 110.86 |
| 2016-10-31 | 109.27 |
| 2016-10-28 | 108.87 |
| 2016-10-27 | 110.06 |
| 2016-10-26 | 111.65 |
| 2016-10-25 | 111.65 |
| 2016-10-24 | 112.44 |
| 2016-10-20 | 108.87 |
| 2016-10-19 | 109.67 |
| 2016-10-18 | 108.87 |
| 2016-10-17 | 107.68 |
| 2016-10-14 | 109.67 |
| 2016-10-13 | 111.25 |
| 2016-10-12 | 116.80 |
| 2016-10-11 | 119.18 |
| 2016-10-07 | 112.84 |
| 2016-10-06 | 110.86 |
| 2016-10-05 | 110.06 |
| 2016-10-04 | 107.29 |
| 2016-10-03 | 115.22 |
| 2016-09-30 | 112.44 |
| 2016-09-29 | 112.84 |
| 2016-09-28 | 112.04 |
| 2016-09-27 | 114.03 |
| 2016-09-26 | 113.23 |
| 2016-09-23 | 110.86 |
| 2016-09-22 | 113.63 |
| 2016-09-21 | 110.86 |
| 2016-09-20 | 111.25 |
| 2016-09-19 | 110.06 |
| 2016-09-15 | 109.27 |
| 2016-09-14 | 114.42 |
| 2016-09-13 | 113.63 |
| 2016-09-12 | 110.46 |
| 2016-09-09 | 116.01 |
| 2016-09-08 | 119.97 |
| 2016-09-07 | 117.20 |
| 2016-09-06 | 121.16 |
| 2016-09-05 | 118.78 |
| 2016-09-02 | 119.97 |
| 2016-09-01 | 121.56 |
| 2016-08-31 | 116.01 |
| 2016-08-30 | 118.78 |
| 2016-08-29 | 118.39 |
| 2016-08-26 | 118.39 |
| 2016-08-25 | 117.20 |
| 2016-08-24 | 119.97 |
| 2016-08-23 | 119.18 |
| 2016-08-22 | 121.16 |
| 2016-08-19 | 121.16 |
| 2016-08-18 | 124.73 |
| 2016-08-17 | 119.97 |
| 2016-08-16 | 126.71 |
| 2016-08-15 | 124.73 |
| 2016-08-12 | 124.33 |
| 2016-08-11 | 122.75 |
| 2016-08-10 | 117.20 |
| 2016-08-09 | 118.78 |
| 2016-08-08 | 121.56 |
| 2016-08-05 | 121.16 |
| 2016-08-04 | 121.56 |
| 2016-08-03 | 119.18 |
| 2016-08-01 | 117.59 |
| 2016-07-29 | 117.20 |
| 2016-07-28 | 116.80 |
| 2016-07-27 | 117.20 |
| 2016-07-26 | 116.40 |
| 2016-07-25 | 116.01 |
| 2016-07-22 | 114.82 |
| 2016-07-21 | 114.42 |
| 2016-07-20 | 114.42 |
| 2016-07-19 | 114.03 |
| 2016-07-18 | 119.97 |
| 2016-07-15 | 118.39 |
| 2016-07-14 | 117.59 |
| 2016-07-13 | 118.78 |
| 2016-07-12 | 114.03 |
| 2016-07-11 | 108.87 |
| 2016-07-08 | 107.29 |
| 2016-07-07 | 111.65 |
| 2016-07-06 | 109.27 |
| 2016-07-05 | 109.67 |
| 2016-07-04 | 109.27 |
| 2016-06-30 | 113.63 |
| 2016-06-29 | 108.08 |
| 2016-06-28 | 100.55 |
| 2016-06-27 | 105.31 |
| 2016-06-24 | 103.72 |
| 2016-06-23 | 108.08 |
| 2016-06-22 | 109.27 |
| 2016-06-21 | 106.89 |
| 2016-06-20 | 108.87 |
| 2016-06-17 | 106.89 |
| 2016-06-16 | 103.72 |
| 2016-06-15 | 105.31 |
| 2016-06-14 | 104.51 |
| 2016-06-13 | 104.51 |
| 2016-06-10 | 106.89 |
| 2016-06-08 | 109.27 |
| 2016-06-07 | 109.67 |
| 2016-06-06 | 110.46 |
| 2016-06-03 | 102.29 |
| 2016-06-02 | 104.95 |
| 2016-06-01 | 103.05 |
| 2016-05-31 | 101.54 |
| 2016-05-30 | 99.64 |
| 2016-05-27 | 99.26 |
| 2016-05-26 | 97.75 |
| 2016-05-25 | 97.75 |
| 2016-05-24 | 100.02 |
| 2016-05-23 | 98.13 |
| 2016-05-20 | 96.61 |
| 2016-05-19 | 100.78 |
| 2016-05-18 | 101.54 |
| 2016-05-17 | 99.64 |
| 2016-05-16 | 97.75 |
| 2016-05-13 | 98.89 |
| 2016-05-12 | 103.43 |
| 2016-05-11 | 102.29 |
| 2016-05-10 | 99.26 |
| 2016-05-09 | 99.64 |
| 2016-05-06 | 96.61 |
| 2016-05-05 | 98.13 |
| 2016-05-04 | 100.78 |
| 2016-05-03 | 101.16 |
| 2016-04-29 | 93.58 |
| 2016-04-28 | 89.41 |
| 2016-04-27 | 91.69 |
| 2016-04-26 | 90.93 |
| 2016-04-25 | 91.69 |
| 2016-04-22 | 92.82 |
| 2016-04-21 | 91.69 |
| 2016-04-20 | 92.45 |
| 2016-04-19 | 92.82 |
| 2016-04-18 | 94.72 |
| 2016-04-15 | 95.10 |
| 2016-04-14 | 94.72 |
| 2016-04-13 | 97.37 |
| 2016-04-12 | 92.45 |
| 2016-04-11 | 93.58 |
| 2016-04-08 | 91.31 |
| 2016-04-07 | 91.69 |
| 2016-04-06 | 95.48 |
| 2016-04-05 | 92.82 |
| 2016-04-01 | 97.75 |
| 2016-03-31 | 97.75 |
| 2016-03-30 | 94.72 |
| 2016-03-29 | 91.31 |
| 2016-03-24 | 92.07 |
| 2016-03-23 | 90.17 |
| 2016-03-22 | 92.45 |
| 2016-03-21 | 96.61 |
| 2016-03-18 | 93.58 |
| 2016-03-17 | 89.04 |
| 2016-03-16 | 87.14 |
| 2016-03-15 | 88.28 |
| 2016-03-14 | 89.79 |
| 2016-03-11 | 85.06 |
| 2016-03-10 | 82.41 |
| 2016-03-09 | 81.46 |
| 2016-03-08 | 79.19 |
| 2016-03-07 | 82.78 |
| 2016-03-04 | 83.16 |
| 2016-03-03 | 85.63 |
| 2016-03-02 | 86.76 |
| 2016-03-01 | 81.27 |
| 2016-02-29 | 73.12 |
| 2016-02-26 | 77.10 |
| 2016-02-25 | 72.18 |
| 2016-02-24 | 76.16 |
| 2016-02-23 | 79.00 |
| 2016-02-22 | 79.94 |
| 2016-02-19 | 80.32 |
| 2016-02-18 | 79.94 |
| 2016-02-17 | 76.53 |
| 2016-02-16 | 81.84 |
| 2016-02-15 | 79.00 |
| 2016-02-12 | 75.21 |
| 2016-02-11 | 79.56 |
| 2016-02-05 | 78.24 |
| 2016-02-04 | 80.13 |
| 2016-02-03 | 78.81 |
| 2016-02-02 | 81.08 |
| 2016-02-01 | 83.16 |
| 2016-01-29 | 75.97 |
| 2016-01-28 | 75.21 |
| 2016-01-27 | 72.75 |
| 2016-01-26 | 67.44 |
| 2016-01-25 | 70.85 |
| 2016-01-22 | 67.63 |
| 2016-01-21 | 61.76 |
| 2016-01-20 | 65.74 |
| 2016-01-19 | 66.31 |
| 2016-01-18 | 64.03 |
| 2016-01-15 | 71.42 |
| 2016-01-14 | 69.72 |
| 2016-01-13 | 71.80 |
| 2016-01-12 | 70.85 |
| 2016-01-11 | 69.90 |
| 2016-01-08 | 76.91 |
| 2016-01-07 | 79.38 |
| 2016-01-06 | 87.14 |
| 2016-01-05 | 85.06 |
| 2016-01-04 | 91.69 |
| 2015-12-31 | 98.13 |
| 2015-12-30 | 95.10 |
| 2015-12-29 | 93.58 |
| 2015-12-28 | 92.45 |
| 2015-12-24 | 94.72 |
| 2015-12-23 | 95.10 |
| 2015-12-22 | 94.34 |
| 2015-12-21 | 89.79 |
| 2015-12-18 | 86.76 |
| 2015-12-17 | 90.17 |
| 2015-12-16 | 91.31 |
| 2015-12-15 | 91.31 |
| 2015-12-14 | 90.17 |
| 2015-12-11 | 90.93 |
| 2015-12-10 | 93.96 |
| 2015-12-09 | 93.58 |
| 2015-12-08 | 95.10 |
| 2015-12-07 | 96.61 |
| 2015-12-04 | 95.85 |
| 2015-12-03 | 96.23 |
| 2015-12-02 | 96.61 |
| 2015-12-01 | 93.20 |
| 2015-11-30 | 90.17 |
| 2015-11-27 | 96.23 |
| 2015-11-26 | 97.75 |
| 2015-11-25 | 102.29 |
| 2015-11-24 | 99.26 |
| 2015-11-23 | 102.67 |
| 2015-11-20 | 103.81 |
| 2015-11-19 | 101.92 |
| 2015-11-18 | 102.29 |
| 2015-11-17 | 98.13 |
| 2015-11-16 | 96.23 |
| 2015-11-13 | 99.26 |
| 2015-11-12 | 98.51 |
| 2015-11-11 | 98.89 |
| 2015-11-10 | 98.89 |
| 2015-11-09 | 100.40 |
| 2015-11-06 | 99.64 |
| 2015-11-05 | 100.78 |
| 2015-11-04 | 97.75 |
| 2015-11-03 | 98.51 |
| 2015-11-02 | 96.23 |
| 2015-10-30 | 99.26 |
| 2015-10-29 | 92.45 |
| 2015-10-28 | 96.61 |
| 2015-10-27 | 98.13 |
| 2015-10-26 | 101.16 |
| 2015-10-23 | 96.61 |
| 2015-10-22 | 92.82 |
| 2015-10-20 | 91.69 |
| 2015-10-19 | 93.96 |
| 2015-10-16 | 87.14 |
| 2015-10-15 | 86.76 |
| 2015-10-14 | 88.47 |
| 2015-10-13 | 88.47 |
| 2015-10-12 | 89.04 |
| 2015-10-09 | 90.93 |
| 2015-10-08 | 87.90 |
| 2015-10-07 | 91.31 |
| 2015-10-06 | 92.45 |
| 2015-10-05 | 92.45 |
| 2015-10-02 | 91.69 |
| 2015-09-30 | 86.95 |
| 2015-09-29 | 80.32 |
| 2015-09-25 | 87.71 |
| 2015-09-24 | 87.71 |
| 2015-09-23 | 84.11 |
| 2015-09-22 | 84.68 |
| 2015-09-21 | 82.03 |
| 2015-09-18 | 91.31 |
| 2015-09-17 | 81.46 |
| 2015-09-16 | 83.35 |
| 2015-09-15 | 78.05 |
| 2015-09-14 | 79.19 |
| 2015-09-11 | 79.75 |
| 2015-09-10 | 80.89 |
| 2015-09-09 | 83.16 |
| 2015-09-08 | 76.34 |
| 2015-09-07 | 72.75 |
| 2015-09-04 | 73.69 |
| 2015-09-02 | 70.09 |
| 2015-09-01 | 71.04 |
| 2015-08-31 | 73.50 |
| 2015-08-28 | 72.18 |
| 2015-08-27 | 66.87 |
| 2015-08-26 | 61.00 |
| 2015-08-25 | 63.28 |
| 2015-08-24 | 66.68 |
| 2015-08-21 | 75.78 |
| 2015-08-20 | 80.32 |
| 2015-08-19 | 83.35 |
| 2015-08-18 | 84.87 |
| 2015-08-17 | 87.14 |
| 2015-08-14 | 87.52 |
| 2015-08-13 | 87.33 |
| 2015-08-12 | 89.22 |
| 2015-08-11 | 89.22 |
| 2015-08-10 | 88.66 |
| 2015-08-07 | 88.09 |
| 2015-08-06 | 89.41 |
| 2015-08-05 | 86.00 |
| 2015-08-04 | 86.57 |
| 2015-08-03 | 82.78 |
| 2015-07-31 | 83.16 |
| 2015-07-30 | 82.78 |
| 2015-07-29 | 83.92 |
| 2015-07-28 | 84.68 |
| 2015-07-27 | 89.79 |
| 2015-07-24 | 95.85 |
| 2015-07-23 | 100.78 |
| 2015-07-22 | 94.34 |
| 2015-07-21 | 98.89 |
| 2015-07-20 | 89.22 |
| 2015-07-17 | 90.93 |
| 2015-07-16 | 92.45 |
| 2015-07-15 | 88.28 |
| 2015-07-14 | 89.79 |
| 2015-07-13 | 94.34 |
| 2015-07-10 | 87.71 |
| 2015-07-09 | 80.51 |
| 2015-07-08 | 71.80 |
| 2015-07-07 | 81.84 |
| 2015-07-06 | 81.08 |
| 2015-07-03 | 86.76 |
| 2015-07-02 | 93.20 |
| 2015-06-30 | 92.82 |
| 2015-06-29 | 83.73 |
| 2015-06-26 | 83.73 |
| 2015-06-25 | 89.04 |
| 2015-06-24 | 87.86 |
| 2015-06-23 | 88.95 |
| 2015-06-22 | 83.16 |
| 2015-06-19 | 83.53 |
| 2015-06-18 | 86.78 |
| 2015-06-17 | 87.14 |
| 2015-06-16 | 87.14 |
| 2015-06-15 | 90.75 |
| 2015-06-12 | 91.84 |
| 2015-06-11 | 97.98 |
| 2015-06-10 | 90.39 |
| 2015-06-09 | 90.39 |
| 2015-06-08 | 95.45 |
| 2015-06-05 | 96.53 |
| 2015-06-04 | 99.42 |
| 2015-06-03 | 101.59 |
| 2015-06-02 | 100.87 |
| 2015-06-01 | 98.34 |
| 2015-05-29 | 95.09 |
| 2015-05-28 | 100.14 |
| 2015-05-27 | 97.98 |
| 2015-05-26 | 96.53 |
| 2015-05-22 | 90.03 |
| 2015-05-21 | 90.03 |
| 2015-05-20 | 90.39 |
| 2015-05-19 | 90.39 |
| 2015-05-18 | 88.22 |
| 2015-05-15 | 87.86 |
| 2015-05-14 | 83.89 |
| 2015-05-13 | 85.69 |
| 2015-05-12 | 90.39 |
| 2015-05-11 | 92.20 |
| 2015-05-08 | 90.39 |
| 2015-05-07 | 84.61 |
| 2015-05-06 | 94.36 |
| 2015-05-05 | 94.00 |
| 2015-05-04 | 94.00 |
| 2015-04-30 | 92.92 |
| 2015-04-29 | 94.00 |
| 2015-04-28 | 93.64 |
| 2015-04-27 | 96.89 |
| 2015-04-24 | 93.64 |
| 2015-04-23 | 93.28 |
| 2015-04-22 | 90.39 |
| 2015-04-21 | 87.86 |
| 2015-04-20 | 88.95 |
| 2015-04-17 | 93.28 |
| 2015-04-16 | 94.36 |
| 2015-04-15 | 95.09 |
| 2015-04-14 | 96.89 |
| 2015-04-13 | 97.25 |
| 2015-04-10 | 94.00 |
| 2015-04-09 | 87.86 |
| 2015-04-08 | 90.39 |
| 2015-04-02 | 81.00 |
| 2015-04-01 | 86.05 |
| 2015-03-31 | 88.22 |
| 2015-03-30 | 83.16 |
| 2015-03-27 | 78.83 |
| 2015-03-26 | 82.08 |
| 2015-03-25 | 81.72 |
| 2015-03-24 | 83.53 |
| 2015-03-23 | 81.72 |
| 2015-03-20 | 80.64 |
| 2015-03-19 | 81.36 |
| 2015-03-18 | 80.46 |
| 2015-03-17 | 74.67 |
| 2015-03-16 | 71.24 |
| 2015-03-13 | 73.05 |
| 2015-03-12 | 70.52 |
| 2015-03-11 | 70.52 |
| 2015-03-10 | 70.16 |
| 2015-03-09 | 69.08 |
| 2015-03-06 | 71.60 |
| 2015-03-05 | 73.23 |
| 2015-03-04 | 72.87 |
| 2015-03-03 | 74.13 |
| 2015-03-02 | 72.33 |
| 2015-02-27 | 72.87 |
| 2015-02-26 | 73.05 |
| 2015-02-25 | 69.98 |
| 2015-02-24 | 72.15 |
| 2015-02-23 | 70.34 |
| 2015-02-18 | 67.99 |
| 2015-02-17 | 69.62 |
| 2015-02-16 | 69.08 |
| 2015-02-13 | 68.89 |
| 2015-02-12 | 67.63 |
| 2015-02-11 | 67.09 |
| 2015-02-10 | 67.81 |
| 2015-02-09 | 70.34 |
| 2015-02-06 | 70.88 |
| 2015-02-05 | 71.60 |
| 2015-02-04 | 72.69 |
| 2015-02-03 | 72.33 |
| 2015-02-02 | 71.06 |
| 2015-01-30 | 73.95 |
| 2015-01-29 | 72.51 |
| 2015-01-28 | 73.77 |
| 2015-01-27 | 78.29 |
| 2015-01-26 | 76.84 |
| 2015-01-23 | 73.95 |
| 2015-01-22 | 72.15 |
| 2015-01-21 | 71.97 |
| 2015-01-20 | 66.91 |
| 2015-01-19 | 62.93 |
| 2015-01-16 | 72.51 |
| 2015-01-15 | 67.81 |
| 2015-01-14 | 69.44 |
| 2015-01-13 | 70.88 |
| 2015-01-12 | 68.89 |
| 2015-01-09 | 69.08 |
| 2015-01-08 | 69.08 |
| 2015-01-07 | 67.99 |
| 2015-01-06 | 68.71 |
| 2015-01-05 | 66.73 |
| 2015-01-02 | 65.10 |
| 2014-12-31 | 67.27 |
| 2014-12-30 | 64.92 |
| 2014-12-29 | 67.27 |
| 2014-12-24 | 64.74 |
| 2014-12-23 | 64.74 |
| 2014-12-22 | 66.73 |
| 2014-12-19 | 64.38 |
| 2014-12-18 | 64.56 |
| 2014-12-17 | 66.37 |
| 2014-12-16 | 69.08 |
| 2014-12-15 | 67.99 |
| 2014-12-12 | 65.46 |
| 2014-12-11 | 62.21 |
| 2014-12-10 | 60.95 |
| 2014-12-09 | 59.86 |
| 2014-12-08 | 62.75 |
| 2014-12-05 | 59.32 |
| 2014-12-04 | 62.93 |
| 2014-12-03 | 62.93 |
| 2014-12-02 | 61.49 |
| 2014-12-01 | 61.67 |
| 2014-11-28 | 58.78 |
| 2014-11-27 | 57.51 |
| 2014-11-26 | 57.33 |
| 2014-11-25 | 57.88 |
| 2014-11-24 | 59.50 |
| 2014-11-21 | 52.28 |
| 2014-11-20 | 52.10 |
| 2014-11-19 | 52.28 |
| 2014-11-18 | 51.01 |
| 2014-11-17 | 54.80 |
| 2014-11-14 | 54.99 |
| 2014-11-13 | 56.97 |
| 2014-11-12 | 53.90 |
| 2014-11-11 | 53.00 |
| 2014-11-10 | 53.72 |
| 2014-11-07 | 51.73 |
| 2014-11-06 | 50.65 |
| 2014-11-05 | 49.57 |
| 2014-11-04 | 51.91 |
| 2014-11-03 | 56.79 |
| 2014-10-31 | 56.43 |
| 2014-10-30 | 54.26 |
| 2014-10-29 | 54.62 |
| 2014-10-28 | 54.62 |
| 2014-10-27 | 53.54 |
| 2014-10-24 | 54.26 |
| 2014-10-23 | 53.00 |
| 2014-10-22 | 54.99 |
| 2014-10-21 | 48.48 |
| 2014-10-20 | 50.11 |
| 2014-10-17 | 46.86 |
| 2014-10-16 | 49.39 |
| 2014-10-15 | 49.75 |
| 2014-10-14 | 47.40 |
| 2014-10-13 | 47.94 |
| 2014-10-10 | 50.11 |
| 2014-10-09 | 50.83 |
| 2014-10-08 | 51.01 |
| 2014-10-07 | 49.02 |
| 2014-10-06 | 48.30 |
| 2014-10-03 | 47.76 |
| 2014-09-30 | 47.94 |
| 2014-09-29 | 49.93 |
| 2014-09-26 | 50.29 |
| 2014-09-25 | 50.11 |
| 2014-09-24 | 50.65 |
| 2014-09-23 | 48.12 |
| 2014-09-22 | 51.55 |
| 2014-09-19 | 54.44 |
| 2014-09-18 | 58.42 |
| 2014-09-17 | 58.42 |
| 2014-09-16 | 57.70 |
| 2014-09-15 | 57.51 |
| 2014-09-12 | 58.78 |
| 2014-09-11 | 60.59 |
| 2014-09-10 | 61.49 |
| 2014-09-08 | 62.57 |
| 2014-09-05 | 62.03 |
| 2014-09-04 | 63.11 |
| 2014-09-03 | 61.67 |
| 2014-09-02 | 59.32 |
| 2014-09-01 | 58.42 |
| 2014-08-29 | 59.50 |
| 2014-08-28 | 59.68 |
| 2014-08-27 | 60.95 |
| 2014-08-26 | 63.29 |
| 2014-08-25 | 65.82 |
| 2014-08-22 | 65.64 |
| 2014-08-21 | 67.81 |
| 2014-08-20 | 71.24 |
| 2014-08-19 | 71.97 |
| 2014-08-18 | 70.70 |
| 2014-08-15 | 68.53 |
| 2014-08-14 | 71.06 |
| 2014-08-13 | 71.60 |
| 2014-08-12 | 69.62 |
| 2014-08-11 | 66.91 |
| 2014-08-08 | 66.18 |
| 2014-08-07 | 67.45 |
| 2014-08-06 | 70.70 |
| 2014-08-05 | 69.26 |
| 2014-08-04 | 72.51 |
| 2014-08-01 | 72.15 |
| 2014-07-31 | 70.70 |
| 2014-07-30 | 71.97 |
| 2014-07-29 | 71.78 |
| 2014-07-28 | 73.41 |
| 2014-07-25 | 74.67 |
| 2014-07-24 | 76.66 |
| 2014-07-23 | 77.20 |
| 2014-07-22 | 73.77 |
| 2014-07-21 | 72.51 |
| 2014-07-18 | 75.94 |
| 2014-07-17 | 75.22 |
| 2014-07-16 | 75.22 |
| 2014-07-15 | 75.94 |
| 2014-07-14 | 76.84 |
| 2014-07-11 | 77.02 |
| 2014-07-10 | 74.67 |
| 2014-07-09 | 71.60 |
| 2014-07-08 | 71.42 |
| 2014-07-07 | 70.70 |
| 2014-07-04 | 69.08 |
| 2014-07-03 | 69.26 |
| 2014-07-02 | 67.27 |
| 2014-06-30 | 65.64 |
| 2014-06-27 | 66.55 |
| 2014-06-26 | 66.73 |
| 2014-06-25 | 67.99 |
| 2014-06-24 | 64.56 |
| 2014-06-23 | 67.27 |
| 2014-06-20 | 64.74 |
| 2014-06-19 | 61.49 |
| 2014-06-18 | 62.39 |
| 2014-06-17 | 62.75 |
| 2014-06-16 | 64.56 |
| 2014-06-13 | 65.64 |
| 2014-06-12 | 65.46 |
| 2014-06-11 | 63.11 |
| 2014-06-10 | 65.28 |
| 2014-06-09 | 65.70 |
| 2014-06-06 | 64.15 |
| 2014-06-05 | 61.92 |
| 2014-06-04 | 59.17 |
| 2014-06-03 | 58.49 |
| 2014-05-30 | 59.86 |
| 2014-05-29 | 57.63 |
| 2014-05-28 | 56.94 |
| 2014-05-27 | 55.39 |
| 2014-05-26 | 55.74 |
| 2014-05-23 | 61.92 |
| 2014-05-22 | 52.82 |
| 2014-05-21 | 50.07 |
| 2014-05-20 | 49.90 |
| 2014-05-19 | 50.24 |
| 2014-05-16 | 52.99 |
| 2014-05-15 | 52.65 |
| 2014-05-14 | 52.13 |
| 2014-05-13 | 49.04 |
| 2014-05-12 | 49.90 |
| 2014-05-09 | 49.73 |
| 2014-05-08 | 48.70 |
| 2014-05-07 | 48.70 |
| 2014-05-05 | 52.48 |
| 2014-05-02 | 52.82 |
| 2014-04-30 | 49.90 |
| 2014-04-29 | 49.56 |
| 2014-04-28 | 47.50 |
| 2014-04-25 | 50.24 |
| 2014-04-24 | 51.10 |
| 2014-04-23 | 50.42 |
| 2014-04-22 | 53.68 |
| 2014-04-17 | 52.65 |
| 2014-04-16 | 53.33 |
| 2014-04-15 | 50.93 |
| 2014-04-14 | 51.62 |
| 2014-04-11 | 54.88 |
| 2014-04-10 | 58.66 |
| 2014-04-09 | 53.51 |
| 2014-04-08 | 51.96 |
| 2014-04-07 | 53.33 |
| 2014-04-04 | 54.54 |
| 2014-04-03 | 55.39 |
| 2014-04-02 | 53.68 |
| 2014-04-01 | 54.19 |
| 2014-03-31 | 51.79 |
| 2014-03-28 | 49.73 |
| 2014-03-27 | 49.21 |
| 2014-03-26 | 50.07 |
| 2014-03-25 | 52.48 |
| 2014-03-24 | 52.99 |
| 2014-03-21 | 51.10 |
| 2014-03-20 | 51.45 |
| 2014-03-19 | 54.19 |
| 2014-03-18 | 51.45 |
| 2014-03-17 | 50.24 |
| 2014-03-14 | 53.16 |
| 2014-03-13 | 58.14 |
| 2014-03-12 | 57.11 |
| 2014-03-11 | 61.40 |
| 2014-03-10 | 60.55 |
| 2014-03-07 | 64.15 |
| 2014-03-06 | 66.56 |
| 2014-03-05 | 64.32 |
| 2014-03-04 | 65.87 |
| 2014-03-03 | 66.56 |
| 2014-02-28 | 69.65 |
| 2014-02-27 | 58.83 |
| 2014-02-26 | 58.83 |
| 2014-02-25 | 56.25 |
| 2014-02-24 | 59.86 |
| 2014-02-21 | 61.92 |
| 2014-02-20 | 64.32 |
| 2014-02-19 | 61.40 |
| 2014-02-18 | 60.37 |
| 2014-02-17 | 61.23 |
| 2014-02-14 | 58.14 |
| 2014-02-13 | 59.69 |
| 2014-02-12 | 59.69 |
| 2014-02-11 | 60.55 |
| 2014-02-10 | 60.20 |
| 2014-02-07 | 57.80 |
| 2014-02-06 | 52.99 |
| 2014-02-05 | 58.31 |
| 2014-02-04 | 57.97 |
| 2014-01-30 | 68.27 |
| 2014-01-29 | 64.15 |
| 2014-01-28 | 62.09 |
| 2014-01-27 | 60.89 |
| 2014-01-24 | 62.95 |
| 2014-01-23 | 66.56 |
| 2014-01-22 | 65.18 |
| 2014-01-21 | 62.26 |
| 2014-01-20 | 53.85 |
| 2014-01-17 | 52.99 |
| 2014-01-16 | 48.87 |
| 2014-01-15 | 48.01 |
| 2014-01-14 | 54.54 |
| 2014-01-13 | 56.08 |
| 2014-01-10 | 56.43 |
| 2014-01-09 | 57.11 |
| 2014-01-08 | 62.61 |
| 2014-01-07 | 57.63 |
| 2014-01-06 | 60.03 |
| 2014-01-03 | 61.75 |
| 2014-01-02 | 64.67 |
| 2013-12-31 | 63.64 |
| 2013-12-30 | 63.98 |
| 2013-12-27 | 63.47 |
| 2013-12-24 | 64.15 |
| 2013-12-23 | 60.20 |
| 2013-12-20 | 56.94 |
| 2013-12-19 | 56.25 |
| 2013-12-18 | 60.20 |
| 2013-12-17 | 62.26 |
| 2013-12-16 | 59.52 |
| 2013-12-13 | 61.40 |
| 2013-12-12 | 61.06 |
| 2013-12-11 | 65.18 |
| 2013-12-10 | 65.87 |
| 2013-12-09 | 69.82 |
| 2013-12-06 | 69.13 |
| 2013-12-05 | 69.82 |
| 2013-12-04 | 68.27 |
| 2013-12-03 | 71.71 |
| 2013-12-02 | 76.17 |
| 2013-11-29 | 76.51 |
| 2013-11-28 | 73.42 |
| 2013-11-27 | 69.65 |
| 2013-11-26 | 69.13 |
| 2013-11-25 | 69.99 |
| 2013-11-22 | 69.99 |
| 2013-11-21 | 78.58 |
| 2013-11-20 | 71.71 |
| 2013-11-19 | 71.19 |
| 2013-11-18 | 70.68 |
| 2013-11-15 | 64.50 |
| 2013-11-14 | 64.32 |
| 2013-11-13 | 62.09 |
| 2013-11-12 | 69.13 |
| 2013-11-11 | 66.04 |
| 2013-11-08 | 63.47 |
| 2013-11-07 | 69.13 |
| 2013-11-06 | 69.65 |
| 2013-11-05 | 62.26 |
| 2013-11-04 | 62.95 |
| 2013-11-01 | 63.98 |
| 2013-10-31 | 67.59 |
| 2013-10-30 | 66.73 |
| 2013-10-29 | 61.23 |
| 2013-10-28 | 62.78 |
| 2013-10-25 | 61.40 |
| 2013-10-24 | 63.29 |
| 2013-10-23 | 59.34 |
| 2013-10-22 | 59.69 |
| 2013-10-21 | 64.32 |
| 2013-10-18 | 62.61 |
| 2013-10-17 | 57.80 |
| 2013-10-16 | 61.40 |
| 2013-10-15 | 63.29 |
| 2013-10-11 | 62.26 |
| 2013-10-10 | 61.06 |
| 2013-10-09 | 60.20 |
| 2013-10-08 | 61.58 |
| 2013-10-07 | 65.01 |
| 2013-10-04 | 59.52 |
| 2013-10-03 | 60.03 |
| 2013-10-02 | 57.97 |
| 2013-09-30 | 57.11 |
| 2013-09-27 | 58.83 |
| 2013-09-26 | 54.88 |
| 2013-09-25 | 54.36 |
| 2013-09-24 | 52.99 |
| 2013-09-23 | 54.88 |
| 2013-09-19 | 53.33 |
| 2013-09-18 | 51.96 |
| 2013-09-17 | 53.51 |
| 2013-09-16 | 51.96 |
| 2013-09-13 | 46.29 |
| 2013-09-12 | 54.36 |
| 2013-09-11 | 52.13 |
| 2013-09-10 | 52.30 |
| 2013-09-09 | 51.27 |
| 2013-09-06 | 51.96 |
| 2013-09-05 | 50.07 |
| 2013-09-04 | 51.10 |
| 2013-09-03 | 51.27 |
| 2013-09-02 | 51.62 |
| 2013-08-30 | 50.93 |
| 2013-08-29 | 49.39 |
| 2013-08-28 | 46.81 |
| 2013-08-27 | 52.99 |
| 2013-08-26 | 48.18 |
| 2013-08-23 | 44.58 |
| 2013-08-22 | 46.98 |
| 2013-08-21 | 43.55 |
| 2013-08-20 | 43.38 |
| 2013-08-19 | 44.58 |
| 2013-08-16 | 44.41 |
| 2013-08-15 | 43.72 |
| 2013-08-13 | 45.78 |
| 2013-08-12 | 45.78 |
| 2013-08-09 | 40.97 |
| 2013-08-08 | 40.97 |
| 2013-08-07 | 39.60 |
| 2013-08-06 | 41.83 |
| 2013-08-05 | 42.35 |
| 2013-08-02 | 40.63 |
| 2013-08-01 | 40.97 |
| 2013-07-31 | 38.40 |
| 2013-07-30 | 36.16 |
| 2013-07-29 | 35.82 |
| 2013-07-26 | 40.46 |
| 2013-07-25 | 39.94 |
| 2013-07-24 | 39.08 |
| 2013-07-23 | 35.31 |
| 2013-07-22 | 33.42 |
| 2013-07-19 | 35.99 |
| 2013-07-18 | 36.85 |
| 2013-07-17 | 34.62 |
| 2013-07-16 | 36.34 |
| 2013-07-15 | 34.79 |
| 2013-07-12 | 32.39 |
| 2013-07-11 | 32.21 |
| 2013-07-10 | 30.84 |
| 2013-07-09 | 31.36 |
| 2013-07-08 | 31.70 |
| 2013-07-05 | 31.18 |
| 2013-07-04 | 29.98 |
| 2013-07-03 | 29.30 |
| 2013-07-02 | 33.76 |
| 2013-06-28 | 37.37 |
| 2013-06-27 | 33.93 |
| 2013-06-26 | 31.53 |
| 2013-06-25 | 28.95 |
| 2013-06-24 | 27.23 |
| 2013-06-21 | 29.98 |
| 2013-06-20 | 32.90 |
| 2013-06-19 | 37.19 |
| 2013-06-18 | 39.77 |
| 2013-06-17 | 40.97 |
| 2013-06-14 | 41.83 |
| 2013-06-13 | 43.03 |
| 2013-06-11 | 49.04 |
| 2013-06-10 | 47.63 |
| 2013-06-07 | 53.18 |
| 2013-06-06 | 52.53 |
| 2013-06-05 | 47.14 |
| 2013-06-04 | 54.81 |
| 2013-06-03 | 56.44 |
| 2013-05-31 | 54.16 |
| 2013-05-30 | 51.88 |
| 2013-05-29 | 50.41 |
| 2013-05-28 | 48.78 |
| 2013-05-27 | 47.96 |
| 2013-05-24 | 50.08 |
| 2013-05-23 | 47.80 |
| 2013-05-22 | 49.75 |
| 2013-05-21 | 54.49 |
| 2013-05-20 | 52.85 |
| 2013-05-16 | 49.43 |
| 2013-05-15 | 51.39 |
| 2013-05-14 | 49.92 |
| 2013-05-13 | 50.24 |
| 2013-05-10 | 50.57 |
| 2013-05-09 | 47.80 |
| 2013-05-08 | 42.25 |
| 2013-05-07 | 38.34 |
| 2013-05-06 | 38.99 |
| 2013-05-03 | 38.17 |
| 2013-05-02 | 38.34 |
| 2013-04-30 | 38.66 |
| 2013-04-29 | 34.42 |
| 2013-04-26 | 33.93 |
| 2013-04-25 | 34.42 |
| 2013-04-24 | 33.93 |
| 2013-04-23 | 32.95 |
| 2013-04-22 | 31.97 |
| 2013-04-19 | 30.50 |
| 2013-04-18 | 32.46 |
| 2013-04-17 | 31.81 |
| 2013-04-16 | 32.95 |
| 2013-04-15 | 31.81 |
| 2013-04-12 | 28.55 |
| 2013-04-11 | 29.20 |
| 2013-04-10 | 28.87 |
| 2013-04-09 | 31.16 |
| 2013-04-08 | 30.02 |
| 2013-04-05 | 28.22 |
| 2013-04-03 | 30.50 |
| 2013-04-02 | 26.59 |
| 2013-03-28 | 26.75 |
| 2013-03-27 | 23.65 |
| 2013-03-26 | 24.31 |
| 2013-03-25 | 24.96 |
| 2013-03-22 | 25.45 |
| 2013-03-21 | 27.57 |
| 2013-03-20 | 30.18 |
| 2013-03-19 | 29.36 |
| 2013-03-18 | 27.89 |
| 2013-03-15 | 28.87 |
| 2013-03-14 | 31.81 |
| 2013-03-13 | 29.53 |
| 2013-03-12 | 30.50 |
| 2013-03-11 | 31.65 |
| 2013-03-08 | 34.09 |
| 2013-03-07 | 31.16 |
| 2013-03-06 | 28.06 |
| 2013-03-05 | 27.89 |
| 2013-03-04 | 28.87 |
| 2013-03-01 | 28.55 |
| 2013-02-28 | 27.89 |
| 2013-02-27 | 28.38 |
| 2013-02-26 | 26.43 |
| 2013-02-25 | 28.38 |
| 2013-02-22 | 26.75 |
| 2013-02-21 | 27.57 |
| 2013-02-20 | 30.67 |
| 2013-02-19 | 30.34 |
| 2013-02-18 | 32.14 |
| 2013-02-15 | 32.46 |
| 2013-02-14 | 32.46 |
| 2013-02-08 | 30.34 |
| 2013-02-07 | 30.50 |
| 2013-02-06 | 30.34 |
| 2013-02-05 | 29.04 |
| 2013-02-04 | 31.32 |
| 2013-02-01 | 30.50 |
| 2013-01-31 | 30.50 |
| 2013-01-30 | 30.18 |
| 2013-01-29 | 28.38 |
| 2013-01-28 | 28.22 |
| 2013-01-25 | 28.06 |
| 2013-01-24 | 26.75 |
| 2013-01-23 | 27.41 |
| 2013-01-22 | 30.50 |
| 2013-01-21 | 30.50 |
| 2013-01-18 | 31.97 |
| 2013-01-17 | 28.87 |
| 2013-01-16 | 27.08 |
| 2013-01-15 | 29.04 |
| 2013-01-14 | 28.87 |
| 2013-01-11 | 28.38 |
| 2013-01-10 | 26.75 |
| 2013-01-09 | 30.18 |
| 2013-01-08 | 30.50 |
| 2013-01-07 | 31.81 |
| 2013-01-04 | 31.81 |
| 2013-01-03 | 31.81 |
| 2013-01-02 | 29.85 |
| 2012-12-31 | 30.34 |
| 2012-12-28 | 29.20 |
| 2012-12-27 | 25.61 |
| 2012-12-24 | 25.61 |
| 2012-12-21 | 26.75 |
| 2012-12-20 | 26.26 |
| 2012-12-19 | 23.98 |
| 2012-12-18 | 26.92 |
| 2012-12-17 | 21.86 |
| 2012-12-14 | 20.72 |
| 2012-12-13 | 19.25 |
| 2012-12-12 | 19.58 |
| 2012-12-11 | 15.99 |
| 2012-12-10 | 15.50 |
| 2012-12-07 | 15.50 |
| 2012-12-06 | 11.74 |
| 2012-12-05 | 12.89 |
| 2012-12-04 | 11.91 |
| 2012-12-03 | 12.72 |
| 2012-11-30 | 13.05 |
| 2012-11-29 | 12.56 |
| 2012-11-28 | 12.40 |
| 2012-11-27 | 12.07 |
| 2012-11-26 | 15.82 |
| 2012-11-23 | 13.70 |
| 2012-11-22 | 12.23 |
| 2012-11-21 | 12.40 |
| 2012-11-20 | 12.72 |
| 2012-11-19 | 11.26 |
| 2012-11-16 | 9.62 |
| 2012-11-15 | 6.20 |
| 2012-11-14 | 7.50 |
| 2012-11-13 | 9.79 |
| 2012-11-12 | 10.11 |
| 2012-11-09 | 11.58 |
| 2012-11-08 | 10.93 |
| 2012-11-07 | 9.46 |
| 2012-11-06 | 10.44 |
| 2012-11-05 | 11.26 |
| 2012-11-02 | 10.28 |
| 2012-11-01 | 8.81 |
| 2012-10-31 | 8.97 |
| 2012-10-30 | 10.60 |
| 2012-10-29 | 8.97 |
| 2012-10-26 | 10.60 |
| 2012-10-25 | 10.93 |
| 2012-10-24 | 11.09 |
| 2012-10-22 | 11.26 |
| 2012-10-19 | 10.11 |
| 2012-10-18 | 9.30 |
| 2012-10-17 | 10.77 |
| 2012-10-16 | 10.11 |
| 2012-10-15 | 9.30 |
| 2012-10-12 | 10.11 |
| 2012-10-11 | 8.65 |
| 2012-10-10 | 8.32 |
| 2012-10-09 | 8.65 |
| 2012-10-08 | 9.62 |
| 2012-10-05 | 9.46 |
| 2012-10-04 | 7.83 |
| 2012-10-03 | 9.30 |
| 2012-09-28 | 4.89 |
| 2012-09-27 | 5.38 |
| 2012-09-26 | 6.69 |
| 2012-09-25 | 7.50 |
| 2012-09-24 | 8.48 |
| 2012-09-21 | 12.23 |
| 2012-09-20 | 8.97 |
| 2012-09-19 | 9.95 |
| 2012-09-18 | 6.85 |
| 2012-09-17 | 8.81 |
| 2012-09-14 | 8.16 |
| 2012-09-13 | 7.50 |
| 2012-09-12 | 6.04 |
| 2012-09-11 | 3.75 |
| 2012-09-10 | 5.55 |
| 2012-09-07 | 2.77 |
| 2012-09-06 | 1.63 |
| 2012-09-05 | 1.79 |
| 2012-09-04 | 2.28 |
| 2012-09-03 | 3.59 |
| 2012-08-31 | 4.24 |
| 2012-08-30 | 4.89 |
| 2012-08-29 | 4.57 |
| 2012-08-28 | 4.73 |
| 2012-08-27 | 7.34 |
| 2012-08-24 | 9.30 |
| 2012-08-23 | 12.89 |
| 2012-08-22 | 12.89 |
| 2012-08-21 | 13.21 |
| 2012-08-20 | 13.54 |
| 2012-08-17 | 15.33 |
| 2012-08-16 | 15.33 |
| 2012-08-15 | 15.01 |
| 2012-08-14 | 16.96 |
| 2012-08-13 | 16.48 |
| 2012-08-10 | 17.13 |
| 2012-08-09 | 17.13 |
| 2012-08-08 | 15.17 |
| 2012-08-07 | 15.01 |
| 2012-08-06 | 15.82 |
| 2012-08-03 | 16.64 |
| 2012-08-02 | 19.09 |
| 2012-08-01 | 19.41 |
| 2012-07-31 | 17.45 |
| 2012-07-30 | 17.29 |
| 2012-07-27 | 16.96 |
| 2012-07-26 | 15.01 |
| 2012-07-25 | 16.48 |
| 2012-07-24 | 17.29 |
| 2012-07-23 | 15.82 |
| 2012-07-20 | 16.96 |
| 2012-07-19 | 14.68 |
| 2012-07-18 | 14.52 |
| 2012-07-17 | 16.64 |
| 2012-07-16 | 13.87 |
| 2012-07-13 | 14.52 |
| 2012-07-12 | 13.70 |
| 2012-07-11 | 15.33 |
| 2012-07-10 | 16.64 |
| 2012-07-09 | 16.64 |
| 2012-07-06 | 19.25 |
| 2012-07-05 | 17.62 |
| 2012-07-04 | 17.13 |
| 2012-07-03 | 18.27 |
| 2012-06-29 | 18.11 |
| 2012-06-28 | 15.99 |
| 2012-06-27 | 15.99 |
| 2012-06-26 | 14.03 |
| 2012-06-25 | 16.48 |
| 2012-06-22 | 14.19 |
| 2012-06-21 | 15.17 |
| 2012-06-20 | 16.61 |
| 2012-06-19 | 16.76 |
| 2012-06-18 | 13.84 |
| 2012-06-15 | 13.53 |
| 2012-06-14 | 14.61 |
| 2012-06-13 | 13.99 |
| 2012-06-12 | 13.84 |
| 2012-06-11 | 13.23 |
| 2012-06-08 | 13.99 |
| 2012-06-07 | 12.15 |
| 2012-06-06 | 10.31 |
| 2012-06-05 | 9.69 |
| 2012-06-04 | 14.15 |
| 2012-06-01 | 14.61 |
| 2012-05-31 | 13.53 |
| 2012-05-30 | 13.23 |
| 2012-05-29 | 12.77 |
| 2012-05-28 | 11.38 |
| 2012-05-25 | 10.31 |
| 2012-05-24 | 6.01 |
| 2012-05-23 | 4.62 |
| 2012-05-22 | 6.31 |
| 2012-05-21 | 5.24 |
| 2012-05-18 | 2.47 |
| 2012-05-17 | 7.54 |
| 2012-05-16 | 7.23 |
| 2012-05-15 | 11.38 |
| 2012-05-14 | 14.92 |
| 2012-05-11 | 14.61 |
| 2012-05-10 | 15.84 |
| 2012-05-09 | 17.53 |
| 2012-05-08 | 19.22 |
| 2012-05-07 | 17.84 |
| 2012-05-04 | 17.22 |
| 2012-05-03 | 17.53 |
| 2012-05-02 | 18.60 |
| 2012-04-30 | 17.53 |
| 2012-04-27 | 15.53 |
| 2012-04-26 | 16.15 |
| 2012-04-25 | 16.91 |
| 2012-04-24 | 14.30 |
| 2012-04-23 | 17.84 |
| 2012-04-20 | 16.76 |
| 2012-04-19 | 15.84 |
| 2012-04-18 | 15.22 |
| 2012-04-17 | 14.46 |
| 2012-04-16 | 15.07 |
| 2012-04-13 | 16.61 |
| 2012-04-12 | 16.91 |
| 2012-04-11 | 16.45 |
| 2012-04-10 | 15.22 |
| 2012-04-05 | 19.06 |
| 2012-04-03 | 18.91 |
| 2012-04-02 | 18.76 |
| 2012-03-30 | 15.38 |
| 2012-03-29 | 14.15 |
| 2012-03-28 | 13.38 |
| 2012-03-27 | 13.69 |
| 2012-03-26 | 14.92 |
| 2012-03-23 | 17.99 |
| 2012-03-22 | 18.91 |
| 2012-03-21 | 19.99 |
| 2012-03-20 | 21.98 |
| 2012-03-19 | 21.37 |
| 2012-03-16 | 21.06 |
| 2012-03-15 | 21.06 |
| 2012-03-14 | 20.75 |
| 2012-03-13 | 21.37 |
| 2012-03-12 | 22.29 |
| 2012-03-09 | 22.90 |
| 2012-03-08 | 22.75 |
| 2012-03-07 | 21.37 |
| 2012-03-06 | 23.83 |
| 2012-03-05 | 25.67 |
| 2012-03-02 | 26.75 |
| 2012-03-01 | 25.36 |
| 2012-02-29 | 25.21 |
| 2012-02-28 | 19.83 |
| 2012-02-27 | 19.53 |
| 2012-02-24 | 21.06 |
| 2012-02-23 | 22.14 |
| 2012-02-22 | 23.52 |
| 2012-02-21 | 23.21 |
| 2012-02-20 | 22.29 |
| 2012-02-17 | 22.29 |
| 2012-02-16 | 23.37 |
| 2012-02-15 | 23.21 |
| 2012-02-14 | 20.29 |
| 2012-02-13 | 20.91 |
| 2012-02-10 | 23.67 |
| 2012-02-09 | 28.44 |
| 2012-02-08 | 26.59 |
| 2012-02-07 | 21.37 |
| 2012-02-06 | 22.90 |
| 2012-02-03 | 18.14 |
| 2012-02-02 | 19.83 |
| 2012-02-01 | 18.76 |
| 2012-01-31 | 18.76 |
| 2012-01-30 | 18.60 |
| 2012-01-27 | 19.83 |
| 2012-01-26 | 15.38 |
| 2012-01-20 | 16.15 |
| 2012-01-19 | 16.30 |
| 2012-01-18 | 14.30 |
| 2012-01-17 | 13.99 |
| 2012-01-16 | 10.31 |
| 2012-01-13 | 14.15 |
| 2012-01-12 | 12.61 |
| 2012-01-11 | 11.38 |
| 2012-01-10 | 9.23 |
| 2012-01-09 | 8.46 |
| 2012-01-06 | 8.31 |
| 2012-01-05 | 11.38 |
| 2012-01-04 | 11.54 |
| 2012-01-03 | 12.15 |
| 2011-12-30 | 9.85 |
| 2011-12-29 | 9.85 |
| 2011-12-28 | 6.77 |
| 2011-12-23 | 6.47 |
| 2011-12-22 | 6.31 |
| 2011-12-21 | 6.77 |
| 2011-12-20 | 6.01 |
| 2011-12-19 | 5.24 |
| 2011-12-16 | 5.39 |
| 2011-12-15 | 5.70 |
| 2011-12-14 | 7.85 |
| 2011-12-13 | 8.31 |
| 2011-12-12 | 9.85 |
| 2011-12-09 | 8.00 |
| 2011-12-08 | 9.23 |
| 2011-12-07 | 9.85 |
| 2011-12-06 | 6.31 |
| 2011-12-05 | 7.85 |
| 2011-12-02 | 4.93 |
| 2011-12-01 | 2.78 |
| 2011-11-30 | 3.70 |
| 2011-11-29 | 3.70 |
| 2011-11-28 | 2.47 |
| 2011-11-25 | 4.47 |
| 2011-11-24 | 7.85 |
| 2011-11-23 | 6.16 |
| 2011-11-22 | 7.70 |
| 2011-11-21 | 7.23 |
| 2011-11-18 | 10.61 |
| 2011-11-17 | 11.69 |
| 2011-11-16 | 8.16 |
| 2011-11-15 | 9.08 |
| 2011-11-14 | 9.54 |
| 2011-11-11 | 4.78 |
| 2011-11-10 | 1.24 |
| 2011-11-09 | 5.24 |
| 2011-11-08 | 0.78 |
| 2011-11-07 | 0.32 |
| 2011-11-04 | -2.29 |
| 2011-11-03 | -5.52 |
| 2011-11-02 | -2.75 |
| 2011-11-01 | -1.22 |
| 2011-10-31 | 4.16 |
| 2011-10-28 | 10.31 |
| 2011-10-27 | 2.16 |
| 2011-10-26 | -0.45 |
| 2011-10-25 | 3.85 |
| 2011-10-24 | 0.17 |
| 2011-10-21 | 1.70 |
| 2011-10-20 | -2.29 |
| 2011-10-19 | -6.13 |
| 2011-10-18 | -7.67 |
| 2011-10-17 | -5.98 |
| 2011-10-14 | -7.51 |
| 2011-10-13 | -6.44 |
| 2011-10-12 | -9.97 |
| 2011-10-11 | -7.05 |
| 2011-10-10 | -9.82 |
| 2011-10-07 | -8.44 |
| 2011-10-06 | -7.82 |
| 2011-10-04 | -13.20 |
| 2011-10-03 | -15.35 |
| 2011-09-30 | -8.59 |
| 2011-09-28 | -11.35 |
| 2011-09-27 | -13.81 |
| 2011-09-26 | -21.03 |
| 2011-09-23 | -21.80 |
| 2011-09-22 | -18.58 |
| 2011-09-21 | -16.89 |
| 2011-09-20 | -10.74 |
| 2011-09-19 | -9.97 |
| 2011-09-16 | -7.36 |
| 2011-09-15 | -7.36 |
| 2011-09-14 | -6.44 |
| 2011-09-12 | -8.59 |
| 2011-09-09 | -3.37 |
| 2011-09-08 | -1.22 |
| 2011-09-07 | -1.83 |
| 2011-09-06 | -2.60 |
| 2011-09-05 | -0.91 |
| 2011-09-02 | 1.24 |
| 2011-09-01 | 2.78 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | 3.55 |
| 2011-08-29 | 4.93 |
| 2011-08-26 | 4.01 |
| 2011-08-25 | 5.08 |
| 2011-08-24 | 4.32 |
| 2011-08-23 | 4.78 |
| 2011-08-22 | 2.78 |
| 2011-08-19 | 6.77 |
| 2011-08-18 | 5.85 |
| 2011-08-17 | 7.54 |
| 2011-08-16 | 6.01 |
| 2011-08-15 | 5.85 |
| 2011-08-12 | 3.85 |
| 2011-08-11 | 5.54 |
| 2011-08-10 | 3.85 |
| 2011-08-09 | 1.40 |
| 2011-08-08 | 5.08 |
| 2011-08-05 | 9.85 |
| 2011-08-04 | 10.00 |
| 2011-08-03 | 13.53 |
| 2011-08-02 | 16.91 |
| 2011-08-01 | 16.30 |
| 2011-07-29 | 15.22 |
| 2011-07-28 | 13.07 |
| 2011-07-27 | 9.69 |
| 2011-07-26 | 7.54 |
| 2011-07-25 | 7.39 |
| 2011-07-22 | 6.62 |
| 2011-07-21 | 4.01 |
| 2011-07-20 | 8.92 |
| 2011-07-19 | 8.31 |
| 2011-07-18 | 10.77 |
| 2011-07-15 | 9.23 |
| 2011-07-14 | 7.70 |
| 2011-07-13 | 8.46 |
| 2011-07-12 | 8.31 |
| 2011-07-11 | 9.23 |
| 2011-07-08 | 9.54 |
| 2011-07-07 | 12.92 |
| 2011-07-06 | 12.92 |
| 2011-07-05 | 12.30 |
| 2011-07-04 | 15.22 |
| 2011-06-30 | 10.46 |
| 2011-06-29 | 9.39 |
| 2011-06-28 | 10.31 |
| 2011-06-27 | 11.08 |
| 2011-06-24 | 10.46 |
| 2011-06-23 | 9.23 |
| 2011-06-22 | 13.38 |
| 2011-06-21 | 7.23 |
| 2011-06-20 | 2.63 |
| 2011-06-17 | -0.75 |
| 2011-06-16 | 2.32 |
| 2011-06-15 | 6.62 |
| 2011-06-14 | 13.38 |
| 2011-06-13 | 16.91 |
| 2011-06-10 | 19.68 |
| 2011-06-09 | 21.98 |
| 2011-06-08 | 26.59 |
| 2011-06-07 | 26.59 |
| 2011-06-03 | 25.21 |
| 2011-06-02 | 25.52 |
| 2011-06-01 | 27.05 |
| 2011-05-31 | 24.75 |
| 2011-05-30 | 26.44 |
| 2011-05-27 | 24.13 |
| 2011-05-26 | 23.67 |
| 2011-05-25 | 24.44 |
| 2011-05-24 | 25.21 |
| 2011-05-23 | 25.52 |
| 2011-05-20 | 28.28 |
| 2011-05-19 | 27.97 |
| 2011-05-18 | 29.97 |
| 2011-05-17 | 24.59 |
| 2011-05-16 | 26.75 |
| 2011-05-13 | 28.13 |
| 2011-05-12 | 29.97 |
| 2011-05-11 | 30.74 |
| 2011-05-09 | 30.28 |
| 2011-05-06 | 28.44 |
| 2011-05-05 | 30.59 |
| 2011-05-04 | 30.13 |
| 2011-05-03 | 29.66 |
| 2011-04-29 | 26.44 |
| 2011-04-28 | 29.20 |
| 2011-04-27 | 28.44 |
| 2011-04-26 | 28.90 |
| 2011-04-21 | 28.74 |
| 2011-04-20 | 30.13 |
| 2011-04-19 | 29.97 |
| 2011-04-18 | 33.66 |
| 2011-04-15 | 33.51 |
| 2011-04-14 | 30.89 |
| 2011-04-13 | 32.74 |
| 2011-04-12 | 31.05 |
| 2011-04-11 | 27.21 |
| 2011-04-08 | 31.35 |
| 2011-04-07 | 31.35 |
| 2011-04-06 | 32.12 |
| 2011-04-04 | 34.90 |
| 2011-04-01 | 29.78 |
| 2011-03-31 | 27.59 |
| 2011-03-30 | 28.32 |
| 2011-03-29 | 26.56 |
| 2011-03-28 | 25.10 |
| 2011-03-25 | 24.66 |
| 2011-03-24 | 23.64 |
| 2011-03-23 | 23.93 |
| 2011-03-22 | 22.90 |
| 2011-03-21 | 22.17 |
| 2011-03-18 | 17.64 |
| 2011-03-17 | 17.78 |
| 2011-03-16 | 20.42 |
| 2011-03-15 | 19.98 |
| 2011-03-14 | 21.88 |
| 2011-03-11 | 22.32 |
| 2011-03-10 | 22.47 |
| 2011-03-09 | 22.03 |
| 2011-03-08 | 22.61 |
| 2011-03-07 | 23.05 |
| 2011-03-04 | 24.95 |
| 2011-03-03 | 26.86 |
| 2011-03-02 | 24.37 |
| 2011-03-01 | 24.81 |
| 2011-02-28 | 23.34 |
| 2011-02-25 | 21.88 |
| 2011-02-24 | 22.32 |
| 2011-02-23 | 25.98 |
| 2011-02-22 | 22.90 |
| 2011-02-21 | 23.34 |
| 2011-02-18 | 20.71 |
| 2011-02-17 | 18.81 |
| 2011-02-16 | 19.98 |
| 2011-02-15 | 19.25 |
| 2011-02-14 | 21.73 |
| 2011-02-11 | 17.34 |
| 2011-02-10 | 20.27 |
| 2011-02-09 | 21.15 |
| 2011-02-08 | 20.27 |
| 2011-02-07 | 21.88 |
| 2011-02-02 | 24.08 |
| 2011-02-01 | 22.03 |
| 2011-01-31 | 22.61 |
| 2011-01-28 | 22.90 |
| 2011-01-27 | 26.12 |
| 2011-01-26 | 21.59 |
| 2011-01-25 | 22.47 |
| 2011-01-24 | 19.83 |
| 2011-01-21 | 18.22 |
| 2011-01-20 | 21.88 |
| 2011-01-19 | 26.86 |
| 2011-01-18 | 26.56 |
| 2011-01-17 | 26.71 |
| 2011-01-14 | 28.46 |
| 2011-01-13 | 29.05 |
| 2011-01-12 | 30.07 |
| 2011-01-11 | 34.76 |
| 2011-01-10 | 34.17 |
| 2011-01-07 | 35.93 |
| 2011-01-06 | 33.15 |
| 2011-01-05 | 33.88 |
| 2011-01-04 | 30.81 |
| 2011-01-03 | 28.17 |
| 2010-12-31 | 30.22 |
| 2010-12-30 | 26.86 |
| 2010-12-29 | 26.56 |
| 2010-12-28 | 27.29 |
| 2010-12-24 | 27.29 |
| 2010-12-23 | 26.56 |
| 2010-12-22 | 26.71 |
| 2010-12-21 | 25.54 |
| 2010-12-20 | 23.20 |
| 2010-12-17 | 24.22 |
| 2010-12-16 | 17.20 |
| 2010-12-15 | 22.90 |
| 2010-12-14 | 25.68 |
| 2010-12-13 | 25.83 |
| 2010-12-10 | 23.93 |
| 2010-12-09 | 25.25 |
| 2010-12-08 | 23.93 |
| 2010-12-07 | 26.56 |
| 2010-12-06 | 28.61 |
| 2010-12-03 | 30.22 |
| 2010-12-02 | 26.12 |
| 2010-12-01 | 25.39 |
| 2010-11-30 | 23.64 |
| 2010-11-29 | 24.81 |
| 2010-11-26 | 27.88 |
| 2010-11-25 | 32.27 |
| 2010-11-24 | 30.81 |
| 2010-11-23 | 31.54 |
| 2010-11-22 | 34.32 |
| 2010-11-19 | 34.90 |
| 2010-11-18 | 34.02 |
| 2010-11-17 | 31.10 |
| 2010-11-16 | 35.78 |
| 2010-11-15 | 36.37 |
| 2010-11-12 | 38.12 |
| 2010-11-11 | 41.34 |
| 2010-11-10 | 38.12 |
| 2010-11-09 | 37.24 |
| 2010-11-08 | 35.78 |
| 2010-11-05 | 37.68 |
| 2010-11-04 | 40.32 |
| 2010-11-03 | 35.63 |
| 2010-11-02 | 30.95 |
| 2010-11-01 | 32.12 |
| 2010-10-29 | 37.54 |
| 2010-10-28 | 28.32 |
| 2010-10-27 | 26.42 |
| 2010-10-26 | 25.68 |
| 2010-10-25 | 24.37 |
| 2010-10-22 | 26.42 |
| 2010-10-21 | 25.68 |
| 2010-10-20 | 25.54 |
| 2010-10-19 | 29.49 |
| 2010-10-18 | 23.05 |
| 2010-10-15 | 24.66 |
| 2010-10-14 | 27.15 |
| 2010-10-13 | 22.17 |
| 2010-10-12 | 21.30 |
| 2010-10-11 | 19.39 |
| 2010-10-08 | 19.54 |
| 2010-10-07 | 17.49 |
| 2010-10-06 | 18.95 |
| 2010-10-05 | 15.44 |
| 2010-10-04 | 18.08 |
| 2010-09-30 | 18.95 |
| 2010-09-29 | 19.98 |
| 2010-09-28 | 20.27 |
| 2010-09-27 | 20.12 |
| 2010-09-24 | 18.52 |
| 2010-09-22 | 16.47 |
| 2010-09-21 | 17.64 |
| 2010-09-20 | 14.13 |
| 2010-09-17 | 16.17 |
| 2010-09-16 | 15.59 |
| 2010-09-15 | 16.47 |
| 2010-09-14 | 13.54 |
| 2010-09-13 | 13.25 |
| 2010-09-10 | 12.66 |
| 2010-09-09 | 11.49 |
| 2010-09-08 | 11.49 |
| 2010-09-07 | 12.81 |
| 2010-09-06 | 15.44 |
| 2010-09-03 | 14.42 |
| 2010-09-02 | 14.42 |
| 2010-09-01 | 13.54 |
| 2010-08-31 | 11.05 |
| 2010-08-30 | 11.93 |
| 2010-08-27 | 12.66 |
| 2010-08-26 | 10.03 |
| 2010-08-25 | 10.47 |
| 2010-08-24 | 14.13 |
| 2010-08-23 | 11.20 |
| 2010-08-20 | 10.91 |
| 2010-08-19 | 11.05 |
| 2010-08-18 | 11.20 |
| 2010-08-17 | 8.27 |
| 2010-08-16 | 7.83 |
| 2010-08-13 | 6.81 |
| 2010-08-12 | 6.81 |
| 2010-08-11 | 6.96 |
| 2010-08-10 | 8.71 |
| 2010-08-09 | 11.35 |
| 2010-08-06 | 11.49 |
| 2010-08-05 | 9.74 |
| 2010-08-04 | 11.05 |
| 2010-08-03 | 9.15 |
| 2010-08-02 | 9.88 |
| 2010-07-30 | 10.61 |
| 2010-07-29 | 8.86 |
| 2010-07-28 | 8.86 |
| 2010-07-27 | 6.52 |
| 2010-07-26 | 6.23 |
| 2010-07-23 | 6.81 |
| 2010-07-22 | 6.37 |
| 2010-07-21 | 5.79 |
| 2010-07-20 | 7.98 |
| 2010-07-19 | 5.49 |
| 2010-07-16 | 4.76 |
| 2010-07-15 | 2.57 |
| 2010-07-14 | 2.42 |
| 2010-07-13 | 3.45 |
| 2010-07-12 | 5.49 |
| 2010-07-09 | 5.35 |
| 2010-07-08 | 4.47 |
| 2010-07-07 | 2.71 |
| 2010-07-06 | 3.15 |
| 2010-07-05 | 2.42 |
| 2010-07-02 | 2.42 |
| 2010-06-30 | 3.74 |
| 2010-06-29 | 4.62 |
| 2010-06-28 | 5.35 |
| 2010-06-25 | 5.64 |
| 2010-06-24 | 7.25 |
| 2010-06-23 | 5.93 |
| 2010-06-22 | 5.05 |
| 2010-06-21 | 5.49 |
| 2010-06-18 | 4.18 |
| 2010-06-17 | 2.13 |
| 2010-06-15 | 3.45 |
| 2010-06-14 | 5.93 |
| 2010-06-11 | 5.05 |
| 2010-06-10 | 3.30 |
| 2010-06-09 | 3.88 |
| 2010-06-08 | 2.42 |
| 2010-06-07 | 3.45 |
| 2010-06-04 | 3.74 |
| 2010-06-03 | 4.32 |
| 2010-06-02 | 2.27 |
| 2010-06-01 | 2.57 |
| 2010-05-31 | 3.88 |
| 2010-05-28 | 2.71 |
| 2010-05-27 | 1.54 |
| 2010-05-26 | -0.80 |
| 2010-05-25 | 1.40 |
| 2010-05-24 | 5.93 |
| 2010-05-20 | 6.37 |
| 2010-05-19 | 7.69 |
| 2010-05-18 | 4.32 |
| 2010-05-17 | 5.35 |
| 2010-05-14 | 7.10 |
| 2010-05-13 | 10.32 |
| 2010-05-12 | 9.74 |
| 2010-05-11 | 10.32 |
| 2010-05-10 | 6.23 |
| 2010-05-07 | 4.76 |
| 2010-05-06 | 8.27 |
| 2010-05-05 | 9.00 |
| 2010-05-04 | 9.44 |
| 2010-05-03 | 7.98 |
| 2010-04-30 | 7.25 |
| 2010-04-29 | 6.23 |
| 2010-04-28 | 3.45 |
| 2010-04-27 | 4.47 |
| 2010-04-26 | 6.96 |
| 2010-04-23 | 6.23 |
| 2010-04-22 | 6.81 |
| 2010-04-21 | 6.23 |
| 2010-04-20 | 5.05 |
| 2010-04-19 | 4.62 |
| 2010-04-16 | 6.81 |
| 2010-04-15 | 7.83 |
| 2010-04-14 | 7.35 |
| 2010-04-13 | 4.98 |
| 2010-04-12 | 4.42 |
| 2010-04-09 | 4.70 |
| 2010-04-08 | 3.02 |
| 2010-04-07 | 3.86 |
| 2010-04-01 | 2.33 |
| 2010-03-31 | 2.33 |
| 2010-03-30 | 2.05 |
| 2010-03-29 | 2.47 |
| 2010-03-26 | 0.65 |
| 2010-03-25 | -0.19 |
| 2010-03-24 | 0.37 |
| 2010-03-23 | 0.09 |
| 2010-03-22 | 0.09 |
| 2010-03-19 | -0.47 |
| 2010-03-18 | -0.05 |
| 2010-03-17 | -2.28 |
| 2010-03-16 | -3.26 |
| 2010-03-15 | -1.44 |
| 2010-03-12 | -0.47 |
| 2010-03-11 | 0.37 |
| 2010-03-10 | -0.19 |
| 2010-03-09 | 0.09 |
| 2010-03-08 | 2.61 |
| 2010-03-05 | 3.72 |
| 2010-03-04 | -0.19 |
| 2010-03-03 | 2.19 |
| 2010-03-02 | -0.05 |
| 2010-03-01 | 3.58 |
| 2010-02-26 | 0.65 |
| 2010-02-25 | 0.23 |
| 2010-02-24 | 1.49 |
| 2010-02-23 | 4.56 |
| 2010-02-22 | 1.63 |
| 2010-02-19 | -0.05 |
| 2010-02-18 | 1.63 |
| 2010-02-17 | 1.07 |
| 2010-02-12 | -1.30 |
| 2010-02-11 | 1.91 |
| 2010-02-10 | 1.21 |
| 2010-02-09 | -0.05 |
| 2010-02-08 | -2.56 |
| 2010-02-05 | -4.93 |
| 2010-02-04 | -0.19 |
| 2010-02-03 | 1.49 |
| 2010-02-02 | -0.19 |
| 2010-02-01 | 5.96 |
| 2010-01-29 | -2.98 |
| 2010-01-28 | -3.96 |
| 2010-01-27 | -1.16 |
| 2010-01-26 | 1.07 |
| 2010-01-25 | 3.72 |
| 2010-01-22 | 0.65 |
| 2010-01-21 | -0.61 |
| 2010-01-20 | 1.77 |
| 2010-01-19 | 2.61 |
| 2010-01-18 | 2.05 |
| 2010-01-15 | 0.79 |
| 2010-01-14 | -0.33 |
| 2010-01-13 | -2.84 |
| 2010-01-12 | -1.30 |
| 2010-01-11 | -2.98 |
| 2010-01-08 | -2.98 |
| 2010-01-07 | -4.37 |
| 2010-01-06 | -2.28 |
| 2010-01-05 | -1.30 |
| 2010-01-04 | -5.35 |
| 2009-12-31 | -3.40 |
| 2009-12-30 | -6.19 |
| 2009-12-29 | -5.77 |
| 2009-12-28 | -5.21 |
| 2009-12-24 | -5.63 |
| 2009-12-23 | -4.51 |
| 2009-12-22 | -6.47 |
| 2009-12-21 | -6.61 |
| 2009-12-18 | -5.77 |
| 2009-12-17 | -5.49 |
| 2009-12-16 | -4.10 |
| 2009-12-15 | -4.79 |
| 2009-12-14 | -1.30 |
| 2009-12-11 | -3.40 |
| 2009-12-10 | -8.14 |
| 2009-12-09 | -5.49 |
| 2009-12-08 | -3.54 |
| 2009-12-07 | -5.21 |
| 2009-12-04 | -4.24 |
| 2009-12-03 | -2.28 |
| 2009-12-02 | -3.26 |
| 2009-12-01 | -1.58 |
| 2009-11-30 | -4.10 |
| 2009-11-27 | -7.03 |
| 2009-11-26 | -2.84 |
| 2009-11-25 | -1.86 |
| 2009-11-24 | -3.82 |
| 2009-11-23 | -2.42 |
| 2009-11-20 | -4.37 |
| 2009-11-19 | -2.84 |
| 2009-11-18 | -1.44 |
| 2009-11-17 | -0.05 |
| 2009-11-16 | 0.37 |
| 2009-11-13 | 1.07 |
| 2009-11-12 | 1.91 |
| 2009-11-11 | -0.88 |
| 2009-11-10 | -1.44 |
| 2009-11-09 | 0.23 |
| 2009-11-06 | -1.58 |
| 2009-11-05 | -1.02 |
| 2009-11-04 | -0.75 |
| 2009-11-03 | -3.68 |
| 2009-11-02 | -3.96 |
| 2009-10-30 | -2.28 |
| 2009-10-29 | -2.98 |
| 2009-10-28 | -3.82 |
| 2009-10-27 | -3.40 |
| 2009-10-23 | -3.26 |
| 2009-10-22 | -6.05 |
| 2009-10-21 | -5.49 |
| 2009-10-20 | -10.38 |
| 2009-10-19 | -11.22 |
| 2009-10-16 | -10.94 |
| 2009-10-15 | -11.49 |
| 2009-10-14 | -10.80 |
| 2009-10-13 | -11.22 |
| 2009-10-12 | -10.80 |
| 2009-10-09 | -11.35 |
| 2009-10-08 | -9.40 |
| 2009-10-07 | -11.49 |
| 2009-10-06 | -12.47 |
| 2009-10-05 | -14.43 |
| 2009-10-02 | -11.35 |
| 2009-09-30 | -11.22 |
| 2009-09-29 | -9.68 |
| 2009-09-28 | -11.08 |
| 2009-09-25 | -9.12 |
| 2009-09-24 | -9.26 |
| 2009-09-23 | -9.40 |
| 2009-09-22 | -8.70 |
| 2009-09-21 | -9.12 |
| 2009-09-18 | -5.49 |
| 2009-09-17 | -5.07 |
| 2009-09-16 | -7.86 |
| 2009-09-15 | -8.28 |
| 2009-09-14 | -8.42 |
| 2009-09-11 | -9.68 |
| 2009-09-10 | -11.91 |
| 2009-09-09 | -11.22 |
| 2009-09-08 | -10.24 |
| 2009-09-07 | -12.05 |
| 2009-09-04 | -12.47 |
| 2009-09-03 | -12.89 |
| 2009-09-02 | -15.40 |
| 2009-09-01 | -14.29 |
| 2009-08-31 | -14.57 |
| 2009-08-28 | -12.89 |
| 2009-08-27 | -11.22 |
| 2009-08-26 | -11.22 |
| 2009-08-25 | -12.75 |
| 2009-08-24 | -12.33 |
| 2009-08-21 | -16.38 |
| 2009-08-20 | -16.24 |
| 2009-08-19 | -16.52 |
| 2009-08-18 | -16.10 |
| 2009-08-17 | -15.54 |
| 2009-08-14 | -12.75 |
| 2009-08-13 | -9.96 |
| 2009-08-12 | -9.82 |
| 2009-08-11 | -6.47 |
| 2009-08-10 | -7.59 |
| 2009-08-07 | -7.17 |
| 2009-08-06 | -5.07 |
| 2009-08-05 | -1.16 |
| 2009-08-04 | -0.61 |
| 2009-08-03 | 1.21 |
| 2009-07-31 | -5.21 |
| 2009-07-30 | -6.19 |
| 2009-07-29 | -6.19 |
| 2009-07-28 | -1.86 |
| 2009-07-27 | -4.10 |
| 2009-07-24 | -6.47 |
| 2009-07-23 | -8.84 |
| 2009-07-22 | -12.05 |
| 2009-07-21 | -14.71 |
| 2009-07-20 | -12.61 |
| 2009-07-17 | -14.01 |
| 2009-07-16 | -14.98 |
| 2009-07-15 | -16.24 |
| 2009-07-14 | -16.38 |
| 2009-07-13 | -17.78 |
| 2009-07-10 | -17.50 |
| 2009-07-09 | -18.61 |
| 2009-07-08 | -18.33 |
| 2009-07-07 | -17.22 |
| 2009-07-06 | -14.57 |
| 2009-07-03 | -17.64 |
| 2009-07-02 | -17.50 |
| 2009-06-30 | -20.57 |
| 2009-06-29 | -21.27 |
| 2009-06-26 | -22.66 |
| 2009-06-25 | -23.64 |
| 2009-06-24 | -24.90 |
| 2009-06-23 | -24.06 |
| 2009-06-22 | -23.64 |
| 2009-06-19 | -24.90 |
| 2009-06-18 | -25.73 |
| 2009-06-17 | -26.29 |
| 2009-06-16 | -29.08 |
| 2009-06-15 | -26.71 |
| 2009-06-12 | -26.01 |
| 2009-06-11 | -25.17 |
| 2009-06-10 | -24.06 |
| 2009-06-09 | -26.15 |
| 2009-06-08 | -26.01 |
| 2009-06-05 | -26.15 |
| 2009-06-04 | -25.31 |
| 2009-06-03 | -23.50 |
| 2009-06-02 | -24.62 |
| 2009-06-01 | -23.22 |
| 2009-05-29 | -24.76 |
| 2009-05-27 | -24.48 |
| 2009-05-26 | -26.57 |
| 2009-05-25 | -27.13 |
| 2009-05-22 | -26.01 |
| 2009-05-21 | -26.71 |
| 2009-05-20 | -25.59 |
| 2009-05-19 | -25.87 |
| 2009-05-18 | -25.73 |
| 2009-05-15 | -25.31 |
| 2009-05-14 | -27.27 |
| 2009-05-13 | -26.52 |
| 2009-05-12 | -28.10 |
| 2009-05-11 | -28.89 |
| 2009-05-08 | -25.72 |
| 2009-05-07 | -27.17 |
| 2009-05-06 | -27.17 |
| 2009-05-05 | -27.31 |
| 2009-05-04 | -24.01 |
| 2009-04-30 | -27.04 |
| 2009-04-29 | -28.36 |
| 2009-04-28 | -29.42 |
| 2009-04-27 | -29.15 |
| 2009-04-24 | -28.23 |
| 2009-04-23 | -28.76 |
| 2009-04-22 | -28.89 |
| 2009-04-21 | -27.97 |
| 2009-04-20 | -27.31 |
| 2009-04-17 | -28.76 |
| 2009-04-16 | -26.91 |
| 2009-04-15 | -26.65 |
| 2009-04-14 | -27.70 |
| 2009-04-09 | -29.15 |
| 2009-04-08 | -30.08 |
| 2009-04-07 | -28.89 |
| 2009-04-06 | -30.08 |
| 2009-04-03 | -30.87 |
| 2009-04-02 | -30.08 |
| 2009-04-01 | -30.74 |
| 2009-03-31 | -30.60 |
| 2009-03-30 | -31.79 |
| 2009-03-27 | -28.63 |
| 2009-03-26 | -28.36 |
| 2009-03-25 | -27.70 |
| 2009-03-24 | -24.40 |
| 2009-03-23 | -27.17 |
| 2009-03-20 | -29.29 |
| 2009-03-19 | -24.93 |
| 2009-03-18 | -26.12 |
| 2009-03-17 | -27.70 |
| 2009-03-16 | -26.38 |
| 2009-03-13 | -29.29 |
| 2009-03-12 | -30.74 |
| 2009-03-11 | -27.44 |
| 2009-03-10 | -29.15 |
| 2009-03-09 | -33.24 |
| 2009-03-06 | -34.56 |
| 2009-03-05 | -32.72 |
| 2009-03-04 | -32.19 |
| 2009-03-03 | -33.51 |
| 2009-03-02 | -34.69 |
| 2009-02-27 | -31.53 |
| 2009-02-26 | -31.40 |
| 2009-02-25 | -28.76 |
| 2009-02-24 | -31.13 |
| 2009-02-23 | -28.10 |
| 2009-02-20 | -28.63 |
| 2009-02-19 | -24.14 |
| 2009-02-18 | -26.91 |
| 2009-02-17 | -28.10 |
| 2009-02-16 | -28.76 |
| 2009-02-13 | -28.49 |
| 2009-02-12 | -28.10 |
| 2009-02-11 | -27.83 |
| 2009-02-10 | -26.65 |
| 2009-02-09 | -29.42 |
| 2009-02-06 | -27.57 |
| 2009-02-05 | -27.70 |
| 2009-02-04 | -22.69 |
| 2009-02-03 | -26.78 |
| 2009-02-02 | -27.97 |
| 2009-01-30 | -26.25 |
| 2009-01-29 | -26.91 |
| 2009-01-23 | -29.29 |
| 2009-01-22 | -29.42 |
| 2009-01-21 | -29.42 |
| 2009-01-20 | -28.63 |
| 2009-01-19 | -29.15 |
| 2009-01-16 | -30.08 |
| 2009-01-15 | -31.92 |
| 2009-01-14 | -30.47 |
| 2009-01-13 | -31.79 |
| 2009-01-12 | -30.08 |
| 2009-01-09 | -24.54 |
| 2009-01-08 | -24.27 |
| 2009-01-07 | -20.84 |
| 2009-01-06 | -20.45 |
| 2009-01-05 | -20.97 |
| 2009-01-02 | -22.69 |
| 2008-12-31 | -24.80 |
| 2008-12-30 | -27.83 |
| 2008-12-29 | -29.95 |
| 2008-12-24 | -33.24 |
| 2008-12-23 | -33.38 |
| 2008-12-22 | -29.81 |
| 2008-12-19 | -29.02 |
| 2008-12-18 | -30.21 |
| 2008-12-17 | -33.24 |
| 2008-12-16 | -32.32 |
| 2008-12-15 | -31.92 |
| 2008-12-12 | -34.04 |
| 2008-12-11 | -28.89 |
| 2008-12-10 | -27.57 |
| 2008-12-09 | -27.17 |
| 2008-12-08 | -27.44 |
| 2008-12-05 | -31.26 |
| 2008-12-04 | -32.19 |
| 2008-12-03 | -30.34 |
| 2008-12-02 | -31.40 |
| 2008-12-01 | -28.10 |
| 2008-11-28 | -25.59 |
| 2008-11-27 | -26.91 |
| 2008-11-26 | -26.78 |
| 2008-11-25 | -30.08 |
| 2008-11-24 | -34.96 |
| 2008-11-21 | -35.35 |
| 2008-11-20 | -35.62 |
| 2008-11-19 | -33.24 |
| 2008-11-18 | -33.24 |
| 2008-11-17 | -30.34 |
| 2008-11-14 | -28.36 |
| 2008-11-13 | -31.00 |
| 2008-11-12 | -23.22 |
| 2008-11-11 | -22.16 |
| 2008-11-10 | -22.16 |
| 2008-11-07 | -25.59 |
| 2008-11-06 | -26.12 |
| 2008-11-05 | -24.80 |
| 2008-11-04 | -24.27 |
| 2008-11-03 | -24.27 |
| 2008-10-31 | -30.34 |
| 2008-10-30 | -24.14 |
| 2008-10-29 | -38.26 |
| 2008-10-28 | -39.97 |
| 2008-10-27 | -40.90 |
| 2008-10-24 | -34.56 |
| 2008-10-23 | -31.66 |
| 2008-10-22 | -29.02 |
| 2008-10-21 | -23.74 |
| 2008-10-20 | -21.77 |
| 2008-10-17 | -28.23 |
| 2008-10-16 | -29.02 |
| 2008-10-15 | -27.44 |
| 2008-10-14 | -22.16 |
| 2008-10-13 | -27.31 |
| 2008-10-10 | -37.73 |
| 2008-10-09 | -35.22 |
| 2008-10-08 | -40.24 |
| 2008-10-06 | -26.91 |
| 2008-10-03 | -22.43 |
| 2008-10-02 | -21.50 |
| 2008-09-30 | -24.27 |
| 2008-09-29 | -24.80 |
| 2008-09-26 | -20.84 |
| 2008-09-25 | -20.84 |
| 2008-09-24 | -21.11 |
| 2008-09-23 | -22.16 |
| 2008-09-22 | -19.13 |
| 2008-09-19 | -19.13 |
| 2008-09-18 | -28.63 |
| 2008-09-17 | -24.14 |
| 2008-09-16 | -26.12 |
| 2008-09-12 | -21.37 |
| 2008-09-11 | -23.35 |
| 2008-09-10 | -21.77 |
| 2008-09-09 | -21.24 |
| 2008-09-08 | -19.65 |
| 2008-09-05 | -23.61 |
| 2008-09-04 | -21.11 |
| 2008-09-03 | -22.56 |
| 2008-09-02 | -20.84 |
| 2008-09-01 | -20.84 |
| 2008-08-29 | -20.58 |
| 2008-08-28 | -20.71 |
| 2008-08-27 | -17.94 |
| 2008-08-26 | -23.48 |
| 2008-08-25 | -21.50 |
| 2008-08-21 | -24.14 |
| 2008-08-20 | -23.22 |
| 2008-08-19 | -23.88 |
| 2008-08-18 | -24.01 |
| 2008-08-15 | -21.37 |
| 2008-08-14 | -21.77 |
| 2008-08-13 | -23.48 |
| 2008-08-12 | -22.43 |
| 2008-08-11 | -20.31 |
| 2008-08-08 | -18.47 |
| 2008-08-07 | -18.60 |
| 2008-08-05 | -17.81 |
| 2008-08-04 | -16.62 |
| 2008-08-01 | -12.40 |
| 2008-07-31 | -12.53 |
| 2008-07-30 | -12.66 |
| 2008-07-29 | -12.27 |
| 2008-07-28 | -12.00 |
| 2008-07-25 | -11.74 |
| 2008-07-24 | -9.36 |
| 2008-07-23 | -11.74 |
| 2008-07-22 | -13.72 |
| 2008-07-21 | -14.91 |
| 2008-07-18 | -17.15 |
| 2008-07-17 | -16.49 |
| 2008-07-16 | -19.39 |
| 2008-07-15 | -20.45 |
| 2008-07-14 | -15.56 |
| 2008-07-11 | -12.00 |
| 2008-07-10 | -14.25 |
| 2008-07-09 | -15.43 |
| 2008-07-08 | -18.20 |
| 2008-07-07 | -15.30 |
| 2008-07-04 | -16.88 |
| 2008-07-03 | -16.22 |
| 2008-07-02 | -15.56 |
| 2008-06-30 | -15.70 |
| 2008-06-27 | -19.00 |
| 2008-06-26 | -18.73 |
| 2008-06-25 | -21.50 |
| 2008-06-24 | -23.74 |
| 2008-06-23 | -24.40 |
| 2008-06-20 | -23.08 |
| 2008-06-19 | -22.82 |
| 2008-06-18 | -21.37 |
| 2008-06-17 | -20.84 |
| 2008-06-16 | -21.77 |
| 2008-06-13 | -24.27 |
| 2008-06-12 | -21.37 |
| 2008-06-11 | -20.84 |
| 2008-06-10 | -21.77 |
| 2008-06-06 | -20.05 |
| 2008-06-05 | -19.65 |
| 2008-06-04 | -23.74 |
| 2008-06-03 | -21.63 |
| 2008-06-02 | -19.13 |
| 2008-05-30 | -21.63 |
| 2008-05-29 | -21.50 |
| 2008-05-28 | -22.03 |
| 2008-05-27 | -20.84 |
| 2008-05-26 | -20.45 |
| 2008-05-23 | -18.73 |
| 2008-05-22 | -18.86 |
| 2008-05-21 | -17.15 |
| 2008-05-20 | -18.34 |
| 2008-05-19 | -13.45 |
| 2008-05-16 | -11.74 |
| 2008-05-15 | -10.68 |
| 2008-05-14 | -9.10 |
| 2008-05-13 | -11.61 |
| 2008-05-09 | -14.38 |
| 2008-05-08 | -14.77 |
| 2008-05-07 | -9.50 |
| 2008-05-06 | -7.78 |
| 2008-05-05 | -6.86 |
| 2008-05-02 | -5.06 |
| 2008-04-30 | -7.59 |
| 2008-04-29 | -7.85 |
| 2008-04-28 | -8.35 |
| 2008-04-25 | -9.49 |
| 2008-04-24 | -8.35 |
| 2008-04-23 | -12.66 |
| 2008-04-22 | -13.92 |
| 2008-04-21 | -14.94 |
| 2008-04-18 | -14.81 |
| 2008-04-17 | -13.42 |
| 2008-04-16 | -13.54 |
| 2008-04-15 | -13.92 |
| 2008-04-14 | -15.32 |
| 2008-04-11 | -12.66 |
| 2008-04-10 | -15.57 |
| 2008-04-09 | -15.19 |
| 2008-04-08 | -14.81 |
| 2008-04-07 | -11.27 |
| 2008-04-03 | -11.65 |
| 2008-04-02 | -10.51 |
| 2008-04-01 | -11.52 |
| 2008-03-31 | -11.39 |
| 2008-03-28 | -15.32 |
| 2008-03-27 | -19.75 |
| 2008-03-26 | -21.77 |
| 2008-03-25 | -20.76 |
| 2008-03-20 | -25.44 |
| 2008-03-19 | -24.56 |
| 2008-03-18 | -28.10 |
| 2008-03-17 | -30.13 |
| 2008-03-14 | -23.54 |
| 2008-03-13 | -23.92 |
| 2008-03-12 | -17.72 |
| 2008-03-11 | -17.59 |
| 2008-03-10 | -15.57 |
| 2008-03-07 | -12.78 |
| 2008-03-06 | -9.75 |
| 2008-03-05 | -12.03 |
| 2008-03-04 | -12.66 |
| 2008-03-03 | -8.10 |
| 2008-02-29 | -5.44 |
| 2008-02-28 | -8.10 |
| 2008-02-27 | -7.09 |
| 2008-02-26 | -10.00 |
| 2008-02-25 | -8.86 |
| 2008-02-22 | -7.85 |
| 2008-02-21 | -5.70 |
| 2008-02-20 | -3.92 |
| 2008-02-19 | -2.03 |
| 2008-02-18 | -3.42 |
| 2008-02-15 | -0.76 |
| 2008-02-14 | -0.13 |
| 2008-02-13 | -4.68 |
| 2008-02-12 | -3.42 |
| 2008-02-11 | -5.32 |
| 2008-02-06 | -4.68 |
| 2008-02-05 | 2.78 |
| 2008-02-04 | 3.42 |
| 2008-02-01 | -3.16 |
| 2008-01-31 | -8.73 |
| 2008-01-30 | -10.00 |
| 2008-01-29 | -9.49 |
| 2008-01-28 | -10.63 |
| 2008-01-25 | -3.92 |
| 2008-01-24 | -9.49 |
| 2008-01-23 | -5.57 |
| 2008-01-22 | -17.34 |
| 2008-01-21 | -9.75 |
| 2008-01-18 | -6.33 |
| 2008-01-17 | -5.70 |
| 2008-01-16 | -8.61 |
| 2008-01-15 | 0.89 |
| 2008-01-14 | 6.46 |
| 2008-01-11 | 10.63 |
| 2008-01-10 | 12.28 |
| 2008-01-09 | 14.68 |
| 2008-01-08 | 5.06 |
| 2008-01-07 | 4.68 |
| 2008-01-04 | 8.23 |
| 2008-01-03 | 6.08 |
| 2008-01-02 | 6.20 |
| 2007-12-31 | 7.59 |
| 2007-12-28 | 7.34 |
| 2007-12-27 | 11.01 |
| 2007-12-24 | 11.01 |
| 2007-12-21 | 4.56 |
| 2007-12-20 | 1.27 |
| 2007-12-19 | -3.80 |
| 2007-12-18 | -6.84 |
| 2007-12-17 | -5.82 |
| 2007-12-14 | -0.51 |
| 2007-12-13 | 0.63 |
| 2007-12-12 | 1.39 |
| 2007-12-11 | 3.67 |
| 2007-12-10 | 1.52 |
| 2007-12-07 | 5.95 |
| 2007-12-06 | 5.82 |
| 2007-12-05 | 6.20 |
| 2007-12-04 | 4.18 |
| 2007-12-03 | 3.42 |
| 2007-11-30 | 0.25 |
| 2007-11-29 | 0.51 |
| 2007-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy