Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-08-27 | 398.67 |
| 2025-08-26 | 403.85 |
| 2025-08-25 | 410.07 |
| 2025-08-22 | 412.14 |
| 2025-08-21 | 412.66 |
| 2025-08-20 | 403.85 |
| 2025-08-19 | 418.36 |
| 2025-08-18 | 428.21 |
| 2025-08-15 | 423.03 |
| 2025-08-14 | 439.10 |
| 2025-08-13 | 443.25 |
| 2025-08-12 | 438.06 |
| 2025-08-11 | 460.87 |
| 2025-08-08 | 457.76 |
| 2025-08-07 | 454.13 |
| 2025-08-06 | 435.99 |
| 2025-08-05 | 439.10 |
| 2025-08-04 | 444.28 |
| 2025-08-01 | 457.76 |
| 2025-07-31 | 443.25 |
| 2025-07-30 | 438.06 |
| 2025-07-29 | 394.52 |
| 2025-07-28 | 368.60 |
| 2025-07-25 | 368.60 |
| 2025-07-24 | 352.01 |
| 2025-07-23 | 357.20 |
| 2025-07-22 | 332.83 |
| 2025-07-21 | 335.43 |
| 2025-07-18 | 324.54 |
| 2025-07-17 | 295.51 |
| 2025-07-16 | 302.25 |
| 2025-07-15 | 318.32 |
| 2025-07-14 | 295.51 |
| 2025-07-11 | 277.37 |
| 2025-07-10 | 281.00 |
| 2025-07-09 | 275.81 |
| 2025-07-08 | 286.18 |
| 2025-07-07 | 286.18 |
| 2025-07-04 | 302.77 |
| 2025-07-03 | 289.29 |
| 2025-07-02 | 281.52 |
| 2025-06-30 | 290.85 |
| 2025-06-27 | 305.88 |
| 2025-06-26 | 320.39 |
| 2025-06-25 | 323.47 |
| 2025-06-24 | 326.04 |
| 2025-06-23 | 307.56 |
| 2025-06-20 | 297.30 |
| 2025-06-19 | 305.51 |
| 2025-06-18 | 338.36 |
| 2025-06-17 | 332.20 |
| 2025-06-16 | 339.39 |
| 2025-06-13 | 324.50 |
| 2025-06-12 | 315.77 |
| 2025-06-11 | 335.28 |
| 2025-06-10 | 328.61 |
| 2025-06-09 | 336.31 |
| 2025-06-06 | 321.42 |
| 2025-06-05 | 352.22 |
| 2025-06-04 | 346.06 |
| 2025-06-03 | 337.33 |
| 2025-06-02 | 342.47 |
| 2025-05-30 | 352.73 |
| 2025-05-29 | 358.38 |
| 2025-05-28 | 354.27 |
| 2025-05-27 | 333.23 |
| 2025-05-26 | 303.45 |
| 2025-05-23 | 300.38 |
| 2025-05-22 | 300.89 |
| 2025-05-21 | 320.39 |
| 2025-05-20 | 318.85 |
| 2025-05-19 | 320.39 |
| 2025-05-16 | 331.17 |
| 2025-05-15 | 324.50 |
| 2025-05-14 | 325.01 |
| 2025-05-13 | 297.30 |
| 2025-05-12 | 303.45 |
| 2025-05-09 | 312.18 |
| 2025-05-08 | 335.28 |
| 2025-05-07 | 323.47 |
| 2025-05-06 | 331.69 |
| 2025-05-02 | 316.29 |
| 2025-04-30 | 300.89 |
| 2025-04-29 | 302.94 |
| 2025-04-28 | 282.41 |
| 2025-04-25 | 277.79 |
| 2025-04-24 | 259.31 |
| 2025-04-23 | 253.66 |
| 2025-04-22 | 237.75 |
| 2025-04-17 | 232.11 |
| 2025-04-16 | 225.95 |
| 2025-04-15 | 244.94 |
| 2025-04-14 | 243.91 |
| 2025-04-11 | 228.00 |
| 2025-04-10 | 200.79 |
| 2025-04-09 | 187.45 |
| 2025-04-08 | 168.46 |
| 2025-04-07 | 171.02 |
| 2025-04-03 | 254.69 |
| 2025-04-02 | 270.60 |
| 2025-04-01 | 233.65 |
| 2025-03-31 | 224.41 |
| 2025-03-28 | 225.95 |
| 2025-03-27 | 235.70 |
| 2025-03-26 | 240.32 |
| 2025-03-25 | 224.41 |
| 2025-03-24 | 241.86 |
| 2025-03-21 | 195.15 |
| 2025-03-20 | 192.58 |
| 2025-03-19 | 186.94 |
| 2025-03-18 | 184.37 |
| 2025-03-17 | 185.40 |
| 2025-03-14 | 188.48 |
| 2025-03-13 | 179.24 |
| 2025-03-12 | 187.96 |
| 2025-03-11 | 200.28 |
| 2025-03-10 | 206.44 |
| 2025-03-07 | 213.11 |
| 2025-03-06 | 219.79 |
| 2025-03-05 | 185.91 |
| 2025-03-04 | 167.43 |
| 2025-03-03 | 163.32 |
| 2025-02-28 | 157.68 |
| 2025-02-27 | 172.56 |
| 2025-02-26 | 177.70 |
| 2025-02-25 | 172.05 |
| 2025-02-24 | 184.37 |
| 2025-02-21 | 188.99 |
| 2025-02-20 | 166.92 |
| 2025-02-19 | 180.26 |
| 2025-02-18 | 183.34 |
| 2025-02-17 | 182.32 |
| 2025-02-14 | 197.20 |
| 2025-02-13 | 174.10 |
| 2025-02-12 | 180.26 |
| 2025-02-11 | 172.05 |
| 2025-02-10 | 180.26 |
| 2025-02-07 | 153.06 |
| 2025-02-06 | 151.52 |
| 2025-02-05 | 137.15 |
| 2025-02-04 | 141.25 |
| 2025-02-03 | 126.37 |
| 2025-01-28 | 126.37 |
| 2025-01-27 | 126.37 |
| 2025-01-24 | 115.59 |
| 2025-01-23 | 113.02 |
| 2025-01-22 | 113.53 |
| 2025-01-21 | 117.64 |
| 2025-01-20 | 112.51 |
| 2025-01-17 | 115.59 |
| 2025-01-16 | 110.97 |
| 2025-01-15 | 111.99 |
| 2025-01-14 | 111.99 |
| 2025-01-13 | 105.32 |
| 2025-01-10 | 100.19 |
| 2025-01-09 | 97.11 |
| 2025-01-08 | 84.28 |
| 2025-01-07 | 91.46 |
| 2025-01-06 | 87.35 |
| 2025-01-03 | 80.17 |
| 2025-01-02 | 84.79 |
| 2024-12-31 | 90.95 |
| 2024-12-30 | 89.92 |
| 2024-12-27 | 93.00 |
| 2024-12-24 | 78.63 |
| 2024-12-23 | 77.60 |
| 2024-12-20 | 76.06 |
| 2024-12-19 | 74.01 |
| 2024-12-18 | 78.12 |
| 2024-12-17 | 71.96 |
| 2024-12-16 | 78.63 |
| 2024-12-13 | 82.74 |
| 2024-12-12 | 87.87 |
| 2024-12-11 | 86.33 |
| 2024-12-10 | 88.38 |
| 2024-12-09 | 92.49 |
| 2024-12-06 | 74.01 |
| 2024-12-05 | 62.20 |
| 2024-12-04 | 64.26 |
| 2024-12-03 | 65.80 |
| 2024-12-02 | 63.23 |
| 2024-11-29 | 60.15 |
| 2024-11-28 | 57.58 |
| 2024-11-27 | 64.26 |
| 2024-11-26 | 59.12 |
| 2024-11-25 | 65.28 |
| 2024-11-22 | 57.07 |
| 2024-11-21 | 61.69 |
| 2024-11-20 | 64.26 |
| 2024-11-19 | 61.18 |
| 2024-11-18 | 60.15 |
| 2024-11-15 | 58.10 |
| 2024-11-14 | 57.58 |
| 2024-11-13 | 63.74 |
| 2024-11-12 | 64.26 |
| 2024-11-11 | 74.52 |
| 2024-11-08 | 70.93 |
| 2024-11-07 | 69.39 |
| 2024-11-06 | 61.69 |
| 2024-11-05 | 68.88 |
| 2024-11-04 | 65.28 |
| 2024-11-01 | 62.72 |
| 2024-10-31 | 67.85 |
| 2024-10-30 | 66.82 |
| 2024-10-29 | 73.50 |
| 2024-10-28 | 75.04 |
| 2024-10-25 | 75.04 |
| 2024-10-24 | 74.01 |
| 2024-10-23 | 82.22 |
| 2024-10-22 | 83.25 |
| 2024-10-21 | 75.04 |
| 2024-10-18 | 77.60 |
| 2024-10-17 | 68.36 |
| 2024-10-16 | 68.88 |
| 2024-10-15 | 70.93 |
| 2024-10-14 | 79.66 |
| 2024-10-10 | 87.35 |
| 2024-10-09 | 83.25 |
| 2024-10-08 | 91.46 |
| 2024-10-07 | 133.04 |
| 2024-10-04 | 107.37 |
| 2024-10-03 | 87.35 |
| 2024-10-02 | 96.59 |
| 2024-09-30 | 91.46 |
| 2024-09-27 | 82.74 |
| 2024-09-26 | 61.69 |
| 2024-09-25 | 50.91 |
| 2024-09-24 | 55.53 |
| 2024-09-23 | 43.72 |
| 2024-09-20 | 43.72 |
| 2024-09-19 | 44.24 |
| 2024-09-17 | 41.16 |
| 2024-09-16 | 39.62 |
| 2024-09-13 | 42.18 |
| 2024-09-12 | 40.13 |
| 2024-09-11 | 33.46 |
| 2024-09-10 | 37.05 |
| 2024-09-09 | 35.51 |
| 2024-09-05 | 41.16 |
| 2024-09-04 | 42.18 |
| 2024-09-03 | 49.88 |
| 2024-09-02 | 39.62 |
| 2024-08-30 | 45.78 |
| 2024-08-29 | 53.99 |
| 2024-08-28 | 41.16 |
| 2024-08-27 | 65.28 |
| 2024-08-26 | 69.39 |
| 2024-08-23 | 67.34 |
| 2024-08-22 | 69.39 |
| 2024-08-21 | 71.44 |
| 2024-08-20 | 69.90 |
| 2024-08-19 | 75.55 |
| 2024-08-16 | 75.04 |
| 2024-08-15 | 72.47 |
| 2024-08-14 | 80.17 |
| 2024-08-13 | 77.09 |
| 2024-08-12 | 74.52 |
| 2024-08-09 | 76.58 |
| 2024-08-08 | 70.42 |
| 2024-08-07 | 66.31 |
| 2024-08-06 | 63.23 |
| 2024-08-05 | 48.34 |
| 2024-08-02 | 56.56 |
| 2024-08-01 | 57.07 |
| 2024-07-31 | 61.69 |
| 2024-07-30 | 49.88 |
| 2024-07-29 | 53.99 |
| 2024-07-26 | 51.94 |
| 2024-07-25 | 50.91 |
| 2024-07-24 | 47.32 |
| 2024-07-23 | 52.96 |
| 2024-07-22 | 59.64 |
| 2024-07-19 | 56.04 |
| 2024-07-18 | 70.42 |
| 2024-07-17 | 69.90 |
| 2024-07-16 | 77.09 |
| 2024-07-15 | 74.52 |
| 2024-07-12 | 77.60 |
| 2024-07-11 | 78.63 |
| 2024-07-10 | 70.42 |
| 2024-07-09 | 74.01 |
| 2024-07-08 | 65.28 |
| 2024-07-05 | 70.93 |
| 2024-07-04 | 78.63 |
| 2024-07-03 | 69.90 |
| 2024-07-02 | 61.69 |
| 2024-06-28 | 61.69 |
| 2024-06-27 | 58.10 |
| 2024-06-26 | 65.28 |
| 2024-06-25 | 61.72 |
| 2024-06-24 | 63.25 |
| 2024-06-21 | 60.20 |
| 2024-06-20 | 67.32 |
| 2024-06-19 | 72.91 |
| 2024-06-18 | 65.79 |
| 2024-06-17 | 68.33 |
| 2024-06-14 | 67.32 |
| 2024-06-13 | 82.07 |
| 2024-06-12 | 83.08 |
| 2024-06-11 | 90.20 |
| 2024-06-07 | 88.68 |
| 2024-06-06 | 90.71 |
| 2024-06-05 | 91.22 |
| 2024-06-04 | 90.71 |
| 2024-06-03 | 92.24 |
| 2024-05-31 | 95.80 |
| 2024-05-30 | 98.85 |
| 2024-05-29 | 108.00 |
| 2024-05-28 | 107.49 |
| 2024-05-27 | 110.04 |
| 2024-05-24 | 105.46 |
| 2024-05-23 | 105.97 |
| 2024-05-22 | 112.07 |
| 2024-05-21 | 112.58 |
| 2024-05-20 | 113.60 |
| 2024-05-17 | 110.04 |
| 2024-05-16 | 121.73 |
| 2024-05-14 | 110.55 |
| 2024-05-13 | 102.92 |
| 2024-05-10 | 102.92 |
| 2024-05-09 | 99.36 |
| 2024-05-08 | 92.75 |
| 2024-05-07 | 103.43 |
| 2024-05-06 | 101.90 |
| 2024-05-03 | 109.53 |
| 2024-05-02 | 110.04 |
| 2024-04-30 | 98.85 |
| 2024-04-29 | 99.87 |
| 2024-04-26 | 99.36 |
| 2024-04-25 | 90.20 |
| 2024-04-24 | 84.61 |
| 2024-04-23 | 65.79 |
| 2024-04-22 | 59.18 |
| 2024-04-19 | 73.42 |
| 2024-04-18 | 82.57 |
| 2024-04-17 | 78.00 |
| 2024-04-16 | 72.91 |
| 2024-04-15 | 83.08 |
| 2024-04-12 | 88.17 |
| 2024-04-11 | 90.20 |
| 2024-04-10 | 83.08 |
| 2024-04-09 | 87.15 |
| 2024-04-08 | 80.54 |
| 2024-04-05 | 65.28 |
| 2024-04-03 | 70.37 |
| 2024-04-02 | 71.39 |
| 2024-03-28 | 58.67 |
| 2024-03-27 | 44.94 |
| 2024-03-26 | 53.59 |
| 2024-03-25 | 54.09 |
| 2024-03-22 | 52.06 |
| 2024-03-21 | 52.57 |
| 2024-03-20 | 51.55 |
| 2024-03-19 | 44.43 |
| 2024-03-18 | 45.45 |
| 2024-03-15 | 36.80 |
| 2024-03-14 | 34.77 |
| 2024-03-13 | 34.77 |
| 2024-03-12 | 29.68 |
| 2024-03-11 | 32.23 |
| 2024-03-08 | 29.18 |
| 2024-03-07 | 26.63 |
| 2024-03-06 | 28.16 |
| 2024-03-05 | 29.18 |
| 2024-03-04 | 37.31 |
| 2024-03-01 | 20.53 |
| 2024-02-29 | 16.46 |
| 2024-02-28 | 16.46 |
| 2024-02-27 | 21.04 |
| 2024-02-26 | 17.48 |
| 2024-02-23 | 16.97 |
| 2024-02-22 | 18.50 |
| 2024-02-21 | 12.39 |
| 2024-02-20 | 7.31 |
| 2024-02-19 | 8.32 |
| 2024-02-16 | 6.80 |
| 2024-02-15 | -0.83 |
| 2024-02-14 | -1.34 |
| 2024-02-09 | 0.70 |
| 2024-02-08 | 0.19 |
| 2024-02-07 | -1.85 |
| 2024-02-06 | 4.26 |
| 2024-02-05 | -1.34 |
| 2024-02-02 | -0.32 |
| 2024-02-01 | 3.75 |
| 2024-01-31 | -0.32 |
| 2024-01-30 | 4.76 |
| 2024-01-29 | 6.29 |
| 2024-01-26 | 10.36 |
| 2024-01-25 | 6.80 |
| 2024-01-24 | -1.34 |
| 2024-01-23 | -11.00 |
| 2024-01-22 | -10.49 |
| 2024-01-19 | -4.39 |
| 2024-01-18 | -4.39 |
| 2024-01-17 | -5.92 |
| 2024-01-16 | -3.37 |
| 2024-01-15 | -1.34 |
| 2024-01-12 | 3.24 |
| 2024-01-11 | 1.20 |
| 2024-01-10 | -0.83 |
| 2024-01-09 | -3.88 |
| 2024-01-08 | -3.88 |
| 2024-01-05 | -0.32 |
| 2024-01-04 | 2.73 |
| 2024-01-03 | 6.80 |
| 2024-01-02 | 7.82 |
| 2023-12-29 | 16.46 |
| 2023-12-28 | 18.50 |
| 2023-12-27 | 9.34 |
| 2023-12-22 | 11.38 |
| 2023-12-21 | 15.95 |
| 2023-12-20 | 13.92 |
| 2023-12-19 | 14.43 |
| 2023-12-18 | 22.06 |
| 2023-12-15 | 26.63 |
| 2023-12-14 | 9.34 |
| 2023-12-13 | 10.87 |
| 2023-12-12 | 11.38 |
| 2023-12-11 | 2.73 |
| 2023-12-08 | 2.73 |
| 2023-12-07 | 5.27 |
| 2023-12-06 | 12.90 |
| 2023-12-05 | 8.32 |
| 2023-12-04 | 13.92 |
| 2023-12-01 | 16.46 |
| 2023-11-30 | 16.97 |
| 2023-11-29 | 19.51 |
| 2023-11-28 | 26.63 |
| 2023-11-27 | 38.33 |
| 2023-11-24 | 39.85 |
| 2023-11-23 | 44.94 |
| 2023-11-22 | 43.92 |
| 2023-11-21 | 42.40 |
| 2023-11-20 | 37.82 |
| 2023-11-17 | 46.47 |
| 2023-11-16 | 46.47 |
| 2023-11-15 | 48.50 |
| 2023-11-14 | 52.57 |
| 2023-11-13 | 39.35 |
| 2023-11-10 | 24.60 |
| 2023-11-09 | 36.29 |
| 2023-11-08 | 30.70 |
| 2023-11-07 | 27.14 |
| 2023-11-06 | 25.11 |
| 2023-11-03 | 7.31 |
| 2023-11-02 | 4.76 |
| 2023-11-01 | 9.34 |
| 2023-10-31 | 3.75 |
| 2023-10-30 | 3.24 |
| 2023-10-27 | -2.86 |
| 2023-10-26 | -7.95 |
| 2023-10-25 | -5.41 |
| 2023-10-24 | -3.88 |
| 2023-10-20 | -9.98 |
| 2023-10-19 | -14.05 |
| 2023-10-18 | -15.07 |
| 2023-10-17 | -9.48 |
| 2023-10-16 | -8.46 |
| 2023-10-13 | -13.04 |
| 2023-10-12 | -6.93 |
| 2023-10-11 | -9.98 |
| 2023-10-10 | -14.05 |
| 2023-10-09 | -9.98 |
| 2023-10-06 | -6.93 |
| 2023-10-05 | -9.98 |
| 2023-10-04 | -8.97 |
| 2023-10-03 | -9.48 |
| 2023-09-29 | -4.90 |
| 2023-09-28 | -8.97 |
| 2023-09-27 | -6.93 |
| 2023-09-26 | -4.90 |
| 2023-09-25 | 0.70 |
| 2023-09-22 | 3.24 |
| 2023-09-21 | 1.20 |
| 2023-09-20 | -4.39 |
| 2023-09-19 | -1.34 |
| 2023-09-18 | -0.32 |
| 2023-09-15 | 1.71 |
| 2023-09-14 | -5.41 |
| 2023-09-13 | -5.41 |
| 2023-09-12 | 1.20 |
| 2023-09-11 | 2.73 |
| 2023-09-07 | 0.70 |
| 2023-09-06 | 8.32 |
| 2023-09-05 | 9.85 |
| 2023-09-04 | 12.90 |
| 2023-08-31 | 22.06 |
| 2023-08-30 | 24.60 |
| 2023-08-29 | 27.14 |
| 2023-08-28 | 20.53 |
| 2023-08-25 | 22.06 |
| 2023-08-24 | 22.56 |
| 2023-08-23 | 26.12 |
| 2023-08-22 | 22.56 |
| 2023-08-21 | 22.06 |
| 2023-08-18 | 24.60 |
| 2023-08-17 | 29.68 |
| 2023-08-16 | 30.19 |
| 2023-08-15 | 26.63 |
| 2023-08-14 | 28.16 |
| 2023-08-11 | 31.72 |
| 2023-08-10 | 35.28 |
| 2023-08-09 | 31.72 |
| 2023-08-08 | 36.29 |
| 2023-08-07 | 42.40 |
| 2023-08-04 | 39.35 |
| 2023-08-03 | 35.28 |
| 2023-08-02 | 38.33 |
| 2023-08-01 | 39.35 |
| 2023-07-31 | 43.41 |
| 2023-07-28 | 36.29 |
| 2023-07-27 | 32.23 |
| 2023-07-26 | 32.23 |
| 2023-07-25 | 27.65 |
| 2023-07-24 | 21.04 |
| 2023-07-21 | 29.68 |
| 2023-07-20 | 28.67 |
| 2023-07-19 | 31.72 |
| 2023-07-18 | 31.72 |
| 2023-07-14 | 36.80 |
| 2023-07-13 | 37.82 |
| 2023-07-12 | 37.82 |
| 2023-07-11 | 34.77 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 33.24 |
| 2023-07-06 | 37.31 |
| 2023-07-05 | 27.14 |
| 2023-07-04 | 53.59 |
| 2023-07-03 | 49.01 |
| 2023-06-30 | 41.89 |
| 2023-06-29 | 44.92 |
| 2023-06-28 | 53.00 |
| 2023-06-27 | 51.99 |
| 2023-06-26 | 45.93 |
| 2023-06-23 | 45.93 |
| 2023-06-21 | 59.56 |
| 2023-06-20 | 56.53 |
| 2023-06-19 | 66.63 |
| 2023-06-16 | 54.01 |
| 2023-06-15 | 45.42 |
| 2023-06-14 | 57.04 |
| 2023-06-13 | 56.53 |
| 2023-06-12 | 49.46 |
| 2023-06-09 | 56.03 |
| 2023-06-08 | 57.04 |
| 2023-06-07 | 57.54 |
| 2023-06-06 | 54.51 |
| 2023-06-05 | 64.11 |
| 2023-06-02 | 60.07 |
| 2023-06-01 | 51.48 |
| 2023-05-31 | 51.48 |
| 2023-05-30 | 43.40 |
| 2023-05-29 | 41.38 |
| 2023-05-25 | 39.87 |
| 2023-05-24 | 49.46 |
| 2023-05-23 | 64.61 |
| 2023-05-22 | 66.13 |
| 2023-05-19 | 73.70 |
| 2023-05-18 | 71.68 |
| 2023-05-17 | 65.12 |
| 2023-05-16 | 78.75 |
| 2023-05-15 | 79.25 |
| 2023-05-12 | 66.63 |
| 2023-05-11 | 75.22 |
| 2023-05-10 | 81.78 |
| 2023-05-09 | 83.80 |
| 2023-05-08 | 84.81 |
| 2023-05-05 | 78.75 |
| 2023-05-04 | 71.68 |
| 2023-05-03 | 89.35 |
| 2023-05-02 | 94.40 |
| 2023-04-28 | 93.39 |
| 2023-04-27 | 84.81 |
| 2023-04-26 | 96.42 |
| 2023-04-25 | 89.35 |
| 2023-04-24 | 91.88 |
| 2023-04-21 | 104.00 |
| 2023-04-20 | 125.71 |
| 2023-04-19 | 121.67 |
| 2023-04-18 | 125.20 |
| 2023-04-17 | 132.27 |
| 2023-04-14 | 129.75 |
| 2023-04-13 | 133.28 |
| 2023-04-12 | 132.27 |
| 2023-04-11 | 126.72 |
| 2023-04-06 | 117.13 |
| 2023-04-04 | 117.63 |
| 2023-04-03 | 124.19 |
| 2023-03-31 | 131.77 |
| 2023-03-30 | 121.17 |
| 2023-03-29 | 120.16 |
| 2023-03-28 | 119.65 |
| 2023-03-27 | 120.66 |
| 2023-03-24 | 136.82 |
| 2023-03-23 | 134.29 |
| 2023-03-22 | 123.19 |
| 2023-03-21 | 132.27 |
| 2023-03-20 | 128.23 |
| 2023-03-17 | 151.46 |
| 2023-03-16 | 146.41 |
| 2023-03-15 | 158.03 |
| 2023-03-14 | 152.98 |
| 2023-03-13 | 162.07 |
| 2023-03-10 | 147.93 |
| 2023-03-09 | 186.81 |
| 2023-03-08 | 177.72 |
| 2023-03-07 | 166.61 |
| 2023-03-06 | 170.14 |
| 2023-03-03 | 186.81 |
| 2023-03-02 | 209.53 |
| 2023-03-01 | 213.57 |
| 2023-02-28 | 204.48 |
| 2023-02-27 | 195.39 |
| 2023-02-24 | 198.93 |
| 2023-02-23 | 196.91 |
| 2023-02-22 | 198.93 |
| 2023-02-21 | 197.92 |
| 2023-02-20 | 196.40 |
| 2023-02-17 | 177.72 |
| 2023-02-16 | 192.36 |
| 2023-02-15 | 180.75 |
| 2023-02-14 | 188.83 |
| 2023-02-13 | 204.99 |
| 2023-02-10 | 190.34 |
| 2023-02-09 | 203.98 |
| 2023-02-08 | 172.67 |
| 2023-02-07 | 171.15 |
| 2023-02-06 | 172.67 |
| 2023-02-03 | 175.19 |
| 2023-02-02 | 156.01 |
| 2023-02-01 | 152.98 |
| 2023-01-31 | 142.37 |
| 2023-01-30 | 142.37 |
| 2023-01-27 | 144.90 |
| 2023-01-26 | 133.28 |
| 2023-01-20 | 122.68 |
| 2023-01-19 | 107.03 |
| 2023-01-18 | 112.58 |
| 2023-01-17 | 102.99 |
| 2023-01-16 | 105.01 |
| 2023-01-13 | 117.13 |
| 2023-01-12 | 121.67 |
| 2023-01-11 | 138.33 |
| 2023-01-10 | 100.46 |
| 2023-01-09 | 102.48 |
| 2023-01-06 | 94.91 |
| 2023-01-05 | 92.89 |
| 2023-01-04 | 101.47 |
| 2023-01-03 | 104.50 |
| 2022-12-30 | 79.76 |
| 2022-12-29 | 69.66 |
| 2022-12-28 | 65.62 |
| 2022-12-23 | 64.11 |
| 2022-12-22 | 67.64 |
| 2022-12-21 | 63.10 |
| 2022-12-20 | 67.14 |
| 2022-12-19 | 76.23 |
| 2022-12-16 | 82.79 |
| 2022-12-15 | 91.37 |
| 2022-12-14 | 93.90 |
| 2022-12-13 | 88.85 |
| 2022-12-12 | 91.37 |
| 2022-12-09 | 97.94 |
| 2022-12-08 | 107.03 |
| 2022-12-07 | 109.55 |
| 2022-12-06 | 126.72 |
| 2022-12-05 | 134.80 |
| 2022-12-02 | 117.13 |
| 2022-12-01 | 105.01 |
| 2022-11-30 | 56.53 |
| 2022-11-29 | 65.12 |
| 2022-11-28 | 61.58 |
| 2022-11-25 | 67.14 |
| 2022-11-24 | 73.20 |
| 2022-11-23 | 76.23 |
| 2022-11-22 | 68.15 |
| 2022-11-21 | 71.18 |
| 2022-11-18 | 45.93 |
| 2022-11-17 | 30.28 |
| 2022-11-16 | 20.18 |
| 2022-11-15 | 21.69 |
| 2022-11-14 | 18.66 |
| 2022-11-11 | 12.60 |
| 2022-11-10 | 2.00 |
| 2022-11-09 | 9.07 |
| 2022-11-08 | 0.48 |
| 2022-11-07 | -2.55 |
| 2022-11-04 | -6.59 |
| 2022-11-03 | -14.16 |
| 2022-11-02 | -0.02 |
| 2022-11-01 | -8.10 |
| 2022-10-31 | -15.67 |
| 2022-10-28 | -17.69 |
| 2022-10-27 | -8.10 |
| 2022-10-26 | -11.13 |
| 2022-10-25 | -21.73 |
| 2022-10-24 | -21.23 |
| 2022-10-21 | -15.67 |
| 2022-10-20 | -12.64 |
| 2022-10-19 | -15.67 |
| 2022-10-18 | -14.16 |
| 2022-10-17 | -18.70 |
| 2022-10-14 | -22.24 |
| 2022-10-13 | -22.74 |
| 2022-10-12 | -19.71 |
| 2022-10-11 | -19.21 |
| 2022-10-10 | -18.70 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -7.60 |
| 2022-10-05 | -4.57 |
| 2022-10-03 | -10.12 |
| 2022-09-30 | -9.11 |
| 2022-09-29 | -10.63 |
| 2022-09-28 | -8.10 |
| 2022-09-27 | -5.07 |
| 2022-09-26 | -5.58 |
| 2022-09-23 | -5.07 |
| 2022-09-22 | -2.55 |
| 2022-09-21 | 0.48 |
| 2022-09-20 | 2.00 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 10.08 |
| 2022-09-15 | 15.13 |
| 2022-09-14 | 15.13 |
| 2022-09-13 | 14.62 |
| 2022-09-09 | 18.16 |
| 2022-09-08 | 17.65 |
| 2022-09-07 | 17.65 |
| 2022-09-06 | 13.11 |
| 2022-09-05 | 14.12 |
| 2022-09-02 | 16.14 |
| 2022-09-01 | 23.21 |
| 2022-08-31 | 29.27 |
| 2022-08-30 | 27.25 |
| 2022-08-29 | 26.74 |
| 2022-08-26 | 27.25 |
| 2022-08-25 | 27.25 |
| 2022-08-24 | 21.19 |
| 2022-08-23 | 24.22 |
| 2022-08-22 | 26.24 |
| 2022-08-19 | 25.23 |
| 2022-08-18 | 25.23 |
| 2022-08-17 | 26.24 |
| 2022-08-16 | 25.23 |
| 2022-08-15 | 19.17 |
| 2022-08-12 | 26.74 |
| 2022-08-11 | 23.71 |
| 2022-08-10 | 23.71 |
| 2022-08-09 | 31.29 |
| 2022-08-08 | 35.32 |
| 2022-08-05 | 36.33 |
| 2022-08-04 | 43.40 |
| 2022-08-03 | 41.38 |
| 2022-08-02 | 39.87 |
| 2022-08-01 | 36.33 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 38.86 |
| 2022-07-27 | 40.37 |
| 2022-07-26 | 38.35 |
| 2022-07-25 | 35.32 |
| 2022-07-22 | 40.88 |
| 2022-07-21 | 36.33 |
| 2022-07-20 | 34.31 |
| 2022-07-19 | 27.25 |
| 2022-07-18 | 26.74 |
| 2022-07-15 | 27.75 |
| 2022-07-14 | 27.25 |
| 2022-07-13 | 29.27 |
| 2022-07-12 | 29.27 |
| 2022-07-11 | 32.80 |
| 2022-07-08 | 34.82 |
| 2022-07-07 | 40.37 |
| 2022-07-06 | 38.35 |
| 2022-07-05 | 39.36 |
| 2022-07-04 | 36.84 |
| 2022-06-30 | 42.90 |
| 2022-06-29 | 48.96 |
| 2022-06-28 | 50.47 |
| 2022-06-27 | 48.45 |
| 2022-06-24 | 40.37 |
| 2022-06-23 | 35.32 |
| 2022-06-22 | 33.31 |
| 2022-06-21 | 40.37 |
| 2022-06-20 | 38.35 |
| 2022-06-17 | 38.86 |
| 2022-06-16 | 34.82 |
| 2022-06-15 | 41.89 |
| 2022-06-14 | 39.36 |
| 2022-06-13 | 37.34 |
| 2022-06-10 | 44.92 |
| 2022-06-09 | 42.39 |
| 2022-06-08 | 47.44 |
| 2022-06-07 | 36.33 |
| 2022-06-06 | 38.86 |
| 2022-06-02 | 34.31 |
| 2022-06-01 | 35.32 |
| 2022-05-31 | 37.34 |
| 2022-05-30 | 31.29 |
| 2022-05-27 | 25.73 |
| 2022-05-26 | 26.74 |
| 2022-05-25 | 27.75 |
| 2022-05-24 | 25.73 |
| 2022-05-23 | 25.23 |
| 2022-05-20 | 31.29 |
| 2022-05-19 | 28.76 |
| 2022-05-18 | 32.80 |
| 2022-05-17 | 33.31 |
| 2022-05-16 | 21.19 |
| 2022-05-13 | 23.71 |
| 2022-05-12 | 17.15 |
| 2022-05-11 | 29.77 |
| 2022-05-10 | 31.29 |
| 2022-05-06 | 33.31 |
| 2022-05-05 | 37.34 |
| 2022-05-04 | 35.83 |
| 2022-05-03 | 41.89 |
| 2022-04-29 | 40.37 |
| 2022-04-28 | 36.84 |
| 2022-04-27 | 34.82 |
| 2022-04-26 | 28.76 |
| 2022-04-25 | 30.28 |
| 2022-04-22 | 42.90 |
| 2022-04-21 | 46.43 |
| 2022-04-20 | 50.47 |
| 2022-04-19 | 51.48 |
| 2022-04-14 | 53.50 |
| 2022-04-13 | 52.49 |
| 2022-04-12 | 54.51 |
| 2022-04-11 | 48.96 |
| 2022-04-08 | 59.06 |
| 2022-04-07 | 67.64 |
| 2022-04-06 | 71.68 |
| 2022-04-04 | 78.25 |
| 2022-04-01 | 69.16 |
| 2022-03-31 | 66.63 |
| 2022-03-30 | 44.92 |
| 2022-03-29 | 43.91 |
| 2022-03-28 | 40.88 |
| 2022-03-25 | 37.85 |
| 2022-03-24 | 50.98 |
| 2022-03-23 | 43.40 |
| 2022-03-22 | 38.86 |
| 2022-03-21 | 30.28 |
| 2022-03-18 | 38.35 |
| 2022-03-17 | 41.89 |
| 2022-03-16 | 29.27 |
| 2022-03-15 | 10.08 |
| 2022-03-14 | 16.64 |
| 2022-03-11 | 35.32 |
| 2022-03-10 | 34.82 |
| 2022-03-09 | 37.34 |
| 2022-03-08 | 36.33 |
| 2022-03-07 | 49.97 |
| 2022-03-04 | 62.59 |
| 2022-03-03 | 73.70 |
| 2022-03-02 | 76.73 |
| 2022-03-01 | 81.78 |
| 2022-02-28 | 87.84 |
| 2022-02-25 | 94.91 |
| 2022-02-24 | 96.42 |
| 2022-02-23 | 105.01 |
| 2022-02-22 | 102.48 |
| 2022-02-21 | 102.99 |
| 2022-02-18 | 102.99 |
| 2022-02-17 | 109.55 |
| 2022-02-16 | 110.06 |
| 2022-02-15 | 107.53 |
| 2022-02-14 | 106.52 |
| 2022-02-11 | 111.07 |
| 2022-02-10 | 110.56 |
| 2022-02-09 | 115.11 |
| 2022-02-08 | 109.55 |
| 2022-02-07 | 106.02 |
| 2022-02-04 | 115.11 |
| 2022-01-31 | 107.53 |
| 2022-01-28 | 101.47 |
| 2022-01-27 | 113.59 |
| 2022-01-26 | 121.67 |
| 2022-01-25 | 115.11 |
| 2022-01-24 | 131.26 |
| 2022-01-21 | 127.22 |
| 2022-01-20 | 143.38 |
| 2022-01-19 | 149.44 |
| 2022-01-18 | 142.37 |
| 2022-01-17 | 139.85 |
| 2022-01-14 | 119.15 |
| 2022-01-13 | 109.55 |
| 2022-01-12 | 112.58 |
| 2022-01-11 | 106.52 |
| 2022-01-10 | 109.55 |
| 2022-01-07 | 111.07 |
| 2022-01-06 | 101.98 |
| 2022-01-05 | 101.98 |
| 2022-01-04 | 121.67 |
| 2022-01-03 | 128.74 |
| 2021-12-31 | 127.22 |
| 2021-12-30 | 124.19 |
| 2021-12-29 | 125.71 |
| 2021-12-28 | 122.18 |
| 2021-12-24 | 127.22 |
| 2021-12-23 | 127.73 |
| 2021-12-22 | 125.71 |
| 2021-12-21 | 115.11 |
| 2021-12-20 | 104.50 |
| 2021-12-17 | 115.11 |
| 2021-12-16 | 123.19 |
| 2021-12-15 | 117.13 |
| 2021-12-14 | 116.62 |
| 2021-12-13 | 117.63 |
| 2021-12-10 | 114.10 |
| 2021-12-09 | 117.13 |
| 2021-12-08 | 114.60 |
| 2021-12-07 | 101.98 |
| 2021-12-06 | 91.37 |
| 2021-12-03 | 96.93 |
| 2021-12-02 | 94.40 |
| 2021-12-01 | 104.00 |
| 2021-11-30 | 101.98 |
| 2021-11-29 | 91.37 |
| 2021-11-26 | 89.86 |
| 2021-11-25 | 94.91 |
| 2021-11-24 | 93.90 |
| 2021-11-23 | 84.81 |
| 2021-11-22 | 93.90 |
| 2021-11-19 | 101.47 |
| 2021-11-18 | 106.02 |
| 2021-11-17 | 102.99 |
| 2021-11-16 | 99.45 |
| 2021-11-15 | 88.85 |
| 2021-11-12 | 99.96 |
| 2021-11-11 | 73.70 |
| 2021-11-10 | 74.21 |
| 2021-11-09 | 68.65 |
| 2021-11-08 | 73.70 |
| 2021-11-05 | 70.67 |
| 2021-11-04 | 80.77 |
| 2021-11-03 | 81.78 |
| 2021-11-02 | 75.22 |
| 2021-11-01 | 66.63 |
| 2021-10-29 | 69.16 |
| 2021-10-28 | 66.63 |
| 2021-10-27 | 75.22 |
| 2021-10-26 | 74.71 |
| 2021-10-25 | 66.63 |
| 2021-10-22 | 77.24 |
| 2021-10-21 | 80.77 |
| 2021-10-20 | 93.39 |
| 2021-10-19 | 95.92 |
| 2021-10-18 | 99.96 |
| 2021-10-15 | 134.29 |
| 2021-10-12 | 133.28 |
| 2021-10-11 | 139.34 |
| 2021-10-08 | 127.22 |
| 2021-10-07 | 145.40 |
| 2021-10-06 | 137.32 |
| 2021-10-05 | 127.73 |
| 2021-10-04 | 127.73 |
| 2021-09-30 | 139.85 |
| 2021-09-29 | 137.32 |
| 2021-09-28 | 147.42 |
| 2021-09-27 | 147.42 |
| 2021-09-24 | 145.40 |
| 2021-09-23 | 150.45 |
| 2021-09-21 | 104.00 |
| 2021-09-20 | 95.41 |
| 2021-09-17 | 123.19 |
| 2021-09-16 | 114.60 |
| 2021-09-15 | 124.19 |
| 2021-09-14 | 131.26 |
| 2021-09-13 | 156.51 |
| 2021-09-10 | 155.50 |
| 2021-09-09 | 143.38 |
| 2021-09-08 | 148.43 |
| 2021-09-07 | 144.90 |
| 2021-09-06 | 121.67 |
| 2021-09-03 | 96.42 |
| 2021-09-02 | 101.47 |
| 2021-09-01 | 80.26 |
| 2021-08-31 | 98.44 |
| 2021-08-30 | 107.03 |
| 2021-08-27 | 83.80 |
| 2021-08-26 | 68.65 |
| 2021-08-25 | 52.49 |
| 2021-08-24 | 56.03 |
| 2021-08-23 | 49.97 |
| 2021-08-20 | 44.92 |
| 2021-08-19 | 53.00 |
| 2021-08-18 | 49.97 |
| 2021-08-17 | 45.42 |
| 2021-08-16 | 51.99 |
| 2021-08-13 | 63.60 |
| 2021-08-12 | 70.67 |
| 2021-08-11 | 70.17 |
| 2021-08-10 | 74.21 |
| 2021-08-09 | 62.59 |
| 2021-08-06 | 57.54 |
| 2021-08-05 | 58.55 |
| 2021-08-04 | 64.61 |
| 2021-08-03 | 69.16 |
| 2021-08-02 | 39.87 |
| 2021-07-30 | 31.29 |
| 2021-07-29 | 41.38 |
| 2021-07-28 | 28.76 |
| 2021-07-27 | 29.77 |
| 2021-07-26 | 39.87 |
| 2021-07-23 | 44.92 |
| 2021-07-22 | 77.74 |
| 2021-07-21 | 61.58 |
| 2021-07-20 | 39.87 |
| 2021-07-19 | 57.54 |
| 2021-07-16 | 56.53 |
| 2021-07-15 | 6.54 |
| 2021-07-14 | -3.05 |
| 2021-07-13 | -1.03 |
| 2021-07-12 | -5.58 |
| 2021-07-09 | -5.58 |
| 2021-07-08 | -4.57 |
| 2021-07-07 | -1.03 |
| 2021-07-06 | -3.05 |
| 2021-07-05 | -2.04 |
| 2021-07-02 | -0.53 |
| 2021-06-30 | 0.48 |
| 2021-06-29 | -1.54 |
| 2021-06-28 | 2.00 |
| 2021-06-25 | 2.50 |
| 2021-06-24 | 2.50 |
| 2021-06-23 | 3.01 |
| 2021-06-22 | 2.00 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 3.51 |
| 2021-06-17 | 5.03 |
| 2021-06-16 | 4.52 |
| 2021-06-15 | 8.56 |
| 2021-06-11 | 11.59 |
| 2021-06-10 | 17.65 |
| 2021-06-09 | 5.03 |
| 2021-06-08 | 4.52 |
| 2021-06-07 | 3.51 |
| 2021-06-04 | 5.03 |
| 2021-06-03 | 5.03 |
| 2021-06-02 | 2.50 |
| 2021-06-01 | 5.03 |
| 2021-05-31 | 3.51 |
| 2021-05-28 | 5.03 |
| 2021-05-27 | 8.56 |
| 2021-05-26 | 6.04 |
| 2021-05-25 | 2.00 |
| 2021-05-24 | 0.99 |
| 2021-05-21 | 0.48 |
| 2021-05-20 | 0.99 |
| 2021-05-18 | 5.53 |
| 2021-05-17 | 6.04 |
| 2021-05-14 | 4.52 |
| 2021-05-13 | 3.01 |
| 2021-05-12 | 6.04 |
| 2021-05-11 | 6.04 |
| 2021-05-10 | 11.59 |
| 2021-05-07 | 12.60 |
| 2021-05-06 | 16.14 |
| 2021-05-05 | 20.18 |
| 2021-05-04 | 23.21 |
| 2021-05-03 | 25.73 |
| 2021-04-30 | 28.26 |
| 2021-04-29 | 31.29 |
| 2021-04-28 | 36.33 |
| 2021-04-27 | 36.84 |
| 2021-04-26 | 29.27 |
| 2021-04-23 | 34.31 |
| 2021-04-22 | 28.76 |
| 2021-04-21 | 19.67 |
| 2021-04-20 | 24.72 |
| 2021-04-19 | 30.28 |
| 2021-04-16 | 29.77 |
| 2021-04-15 | 24.72 |
| 2021-04-14 | 8.56 |
| 2021-04-13 | 10.08 |
| 2021-04-12 | 10.08 |
| 2021-04-09 | 8.56 |
| 2021-04-08 | 12.60 |
| 2021-04-07 | 11.59 |
| 2021-04-01 | 16.14 |
| 2021-03-31 | 9.57 |
| 2021-03-30 | 12.10 |
| 2021-03-29 | 12.10 |
| 2021-03-26 | 10.08 |
| 2021-03-25 | 11.09 |
| 2021-03-24 | 6.04 |
| 2021-03-23 | 8.06 |
| 2021-03-22 | 13.11 |
| 2021-03-19 | 23.71 |
| 2021-03-18 | 31.29 |
| 2021-03-17 | 31.29 |
| 2021-03-16 | 32.30 |
| 2021-03-15 | 30.78 |
| 2021-03-12 | 32.80 |
| 2021-03-11 | 30.78 |
| 2021-03-10 | 23.21 |
| 2021-03-09 | 25.23 |
| 2021-03-08 | 18.66 |
| 2021-03-05 | 39.87 |
| 2021-03-04 | 40.37 |
| 2021-03-03 | 53.00 |
| 2021-03-02 | 50.47 |
| 2021-03-01 | 54.01 |
| 2021-02-26 | 49.46 |
| 2021-02-25 | 56.03 |
| 2021-02-24 | 42.39 |
| 2021-02-23 | 57.04 |
| 2021-02-22 | 53.00 |
| 2021-02-19 | 79.76 |
| 2021-02-18 | 88.85 |
| 2021-02-17 | 163.58 |
| 2021-02-16 | 198.42 |
| 2021-02-11 | 215.08 |
| 2021-02-10 | 160.05 |
| 2021-02-09 | 100.97 |
| 2021-02-08 | 114.60 |
| 2021-02-05 | 57.04 |
| 2021-02-04 | 50.98 |
| 2021-02-03 | 11.09 |
| 2021-02-02 | 3.51 |
| 2021-02-01 | -0.02 |
| 2021-01-29 | -1.54 |
| 2021-01-28 | 1.49 |
| 2021-01-27 | 5.03 |
| 2021-01-26 | 10.08 |
| 2021-01-25 | 13.11 |
| 2021-01-22 | 2.00 |
| 2021-01-21 | 2.50 |
| 2021-01-20 | 4.02 |
| 2021-01-19 | 0.99 |
| 2021-01-18 | 3.51 |
| 2021-01-15 | 0.99 |
| 2021-01-14 | 3.01 |
| 2021-01-13 | -3.05 |
| 2021-01-12 | -6.08 |
| 2021-01-11 | -11.63 |
| 2021-01-08 | -16.18 |
| 2021-01-07 | -17.69 |
| 2021-01-06 | -15.67 |
| 2021-01-05 | -17.69 |
| 2021-01-04 | -13.65 |
| 2020-12-31 | -18.20 |
| 2020-12-30 | -17.69 |
| 2020-12-29 | -16.68 |
| 2020-12-28 | -17.19 |
| 2020-12-24 | -14.66 |
| 2020-12-23 | -14.16 |
| 2020-12-22 | -15.17 |
| 2020-12-21 | -14.16 |
| 2020-12-18 | -14.66 |
| 2020-12-17 | -14.16 |
| 2020-12-16 | -14.16 |
| 2020-12-15 | -14.16 |
| 2020-12-14 | -11.13 |
| 2020-12-11 | -10.12 |
| 2020-12-10 | -10.63 |
| 2020-12-09 | -9.11 |
| 2020-12-08 | -8.61 |
| 2020-12-07 | -8.10 |
| 2020-12-04 | -7.09 |
| 2020-12-03 | -6.59 |
| 2020-12-02 | -5.58 |
| 2020-12-01 | -5.07 |
| 2020-11-30 | -5.07 |
| 2020-11-27 | -5.58 |
| 2020-11-26 | -6.59 |
| 2020-11-25 | -6.59 |
| 2020-11-24 | -5.07 |
| 2020-11-23 | -4.06 |
| 2020-11-20 | -4.06 |
| 2020-11-19 | -4.06 |
| 2020-11-18 | -3.56 |
| 2020-11-17 | -2.55 |
| 2020-11-16 | -0.53 |
| 2020-11-13 | 0.48 |
| 2020-11-12 | 0.99 |
| 2020-11-11 | -3.05 |
| 2020-11-10 | -3.56 |
| 2020-11-09 | -6.08 |
| 2020-11-06 | -4.57 |
| 2020-11-05 | -4.57 |
| 2020-11-04 | -8.10 |
| 2020-11-03 | -4.57 |
| 2020-11-02 | -6.59 |
| 2020-10-30 | -7.60 |
| 2020-10-29 | -6.59 |
| 2020-10-28 | -7.09 |
| 2020-10-27 | -4.06 |
| 2020-10-23 | -3.05 |
| 2020-10-22 | -3.05 |
| 2020-10-21 | -4.06 |
| 2020-10-20 | -4.57 |
| 2020-10-19 | -2.04 |
| 2020-10-16 | -4.06 |
| 2020-10-15 | -3.56 |
| 2020-10-14 | -4.06 |
| 2020-10-12 | -2.55 |
| 2020-10-09 | -5.58 |
| 2020-10-08 | -4.06 |
| 2020-10-07 | -4.06 |
| 2020-10-06 | -1.54 |
| 2020-10-05 | -3.56 |
| 2020-09-30 | -3.05 |
| 2020-09-29 | -4.57 |
| 2020-09-28 | -4.57 |
| 2020-09-25 | -4.06 |
| 2020-09-24 | -3.56 |
| 2020-09-23 | -4.06 |
| 2020-09-22 | -2.55 |
| 2020-09-21 | -4.06 |
| 2020-09-18 | -1.03 |
| 2020-09-17 | 3.51 |
| 2020-09-16 | 7.05 |
| 2020-09-15 | 7.55 |
| 2020-09-14 | 5.53 |
| 2020-09-11 | 6.54 |
| 2020-09-10 | 4.52 |
| 2020-09-09 | 5.03 |
| 2020-09-08 | 3.51 |
| 2020-09-07 | 4.52 |
| 2020-09-04 | 6.04 |
| 2020-09-03 | 9.07 |
| 2020-09-02 | 11.59 |
| 2020-09-01 | 6.04 |
| 2020-08-31 | 6.54 |
| 2020-08-28 | 10.08 |
| 2020-08-27 | 10.58 |
| 2020-08-26 | 12.10 |
| 2020-08-25 | 13.61 |
| 2020-08-24 | 20.18 |
| 2020-08-21 | 21.69 |
| 2020-08-20 | 15.13 |
| 2020-08-19 | 17.65 |
| 2020-08-18 | 8.56 |
| 2020-08-17 | 11.09 |
| 2020-08-14 | 11.59 |
| 2020-08-13 | 13.61 |
| 2020-08-12 | 13.61 |
| 2020-08-11 | 16.14 |
| 2020-08-10 | 18.16 |
| 2020-08-07 | 20.68 |
| 2020-08-06 | 24.72 |
| 2020-08-05 | 21.69 |
| 2020-08-04 | 18.16 |
| 2020-08-03 | 21.19 |
| 2020-07-31 | 21.19 |
| 2020-07-30 | 22.20 |
| 2020-07-29 | 23.71 |
| 2020-07-28 | 17.15 |
| 2020-07-27 | 14.12 |
| 2020-07-24 | 20.18 |
| 2020-07-23 | 28.76 |
| 2020-07-22 | 30.28 |
| 2020-07-21 | 36.84 |
| 2020-07-20 | 31.79 |
| 2020-07-17 | 28.76 |
| 2020-07-16 | 28.76 |
| 2020-07-15 | 43.91 |
| 2020-07-14 | 47.44 |
| 2020-07-13 | 53.50 |
| 2020-07-10 | 55.52 |
| 2020-07-09 | 57.04 |
| 2020-07-08 | 57.04 |
| 2020-07-07 | 46.43 |
| 2020-07-06 | 48.45 |
| 2020-07-03 | 39.36 |
| 2020-07-02 | 30.78 |
| 2020-06-30 | 31.79 |
| 2020-06-29 | 23.21 |
| 2020-06-26 | 25.23 |
| 2020-06-24 | 30.78 |
| 2020-06-23 | 33.31 |
| 2020-06-22 | 33.31 |
| 2020-06-19 | 37.34 |
| 2020-06-18 | 40.88 |
| 2020-06-17 | 30.78 |
| 2020-06-16 | 14.62 |
| 2020-06-15 | 15.13 |
| 2020-06-12 | 15.13 |
| 2020-06-11 | 14.62 |
| 2020-06-10 | 16.14 |
| 2020-06-09 | 16.64 |
| 2020-06-08 | 16.14 |
| 2020-06-05 | 18.16 |
| 2020-06-04 | 17.65 |
| 2020-06-03 | 19.17 |
| 2020-06-02 | 18.16 |
| 2020-06-01 | 17.15 |
| 2020-05-29 | 15.63 |
| 2020-05-28 | 16.14 |
| 2020-05-27 | 16.64 |
| 2020-05-26 | 17.65 |
| 2020-05-25 | 16.14 |
| 2020-05-22 | 14.12 |
| 2020-05-21 | 21.19 |
| 2020-05-20 | 26.24 |
| 2020-05-19 | 23.71 |
| 2020-05-18 | 22.20 |
| 2020-05-15 | 23.71 |
| 2020-05-14 | 19.67 |
| 2020-05-13 | 18.66 |
| 2020-05-12 | 17.15 |
| 2020-05-11 | 16.64 |
| 2020-05-08 | 19.67 |
| 2020-05-07 | 20.68 |
| 2020-05-06 | 20.68 |
| 2020-05-05 | 19.17 |
| 2020-05-04 | 17.15 |
| 2020-04-29 | 20.18 |
| 2020-04-28 | 22.20 |
| 2020-04-27 | 23.71 |
| 2020-04-24 | 20.18 |
| 2020-04-23 | 23.21 |
| 2020-04-22 | 26.24 |
| 2020-04-21 | 24.22 |
| 2020-04-20 | 24.72 |
| 2020-04-17 | 25.23 |
| 2020-04-16 | 26.74 |
| 2020-04-15 | 28.76 |
| 2020-04-14 | 26.74 |
| 2020-04-09 | 24.72 |
| 2020-04-08 | 26.24 |
| 2020-04-07 | 26.24 |
| 2020-04-06 | 22.70 |
| 2020-04-03 | 21.69 |
| 2020-04-02 | 24.22 |
| 2020-04-01 | 18.66 |
| 2020-03-31 | 20.18 |
| 2020-03-30 | 15.13 |
| 2020-03-27 | 15.13 |
| 2020-03-26 | 20.68 |
| 2020-03-25 | 20.18 |
| 2020-03-24 | 17.15 |
| 2020-03-23 | 10.58 |
| 2020-03-20 | 20.68 |
| 2020-03-19 | 20.18 |
| 2020-03-18 | 25.73 |
| 2020-03-17 | 27.25 |
| 2020-03-16 | 24.22 |
| 2020-03-13 | 34.31 |
| 2020-03-12 | 35.83 |
| 2020-03-11 | 46.43 |
| 2020-03-10 | 48.96 |
| 2020-03-09 | 48.45 |
| 2020-03-06 | 61.08 |
| 2020-03-05 | 64.11 |
| 2020-03-04 | 61.58 |
| 2020-03-03 | 64.61 |
| 2020-03-02 | 60.57 |
| 2020-02-28 | 61.58 |
| 2020-02-27 | 71.68 |
| 2020-02-26 | 65.62 |
| 2020-02-25 | 68.15 |
| 2020-02-24 | 59.56 |
| 2020-02-21 | 60.57 |
| 2020-02-20 | 57.04 |
| 2020-02-19 | 61.08 |
| 2020-02-18 | 64.11 |
| 2020-02-17 | 66.13 |
| 2020-02-14 | 65.62 |
| 2020-02-13 | 68.65 |
| 2020-02-12 | 74.71 |
| 2020-02-11 | 66.13 |
| 2020-02-10 | 71.18 |
| 2020-02-07 | 73.20 |
| 2020-02-06 | 52.49 |
| 2020-02-05 | 47.44 |
| 2020-02-04 | 44.41 |
| 2020-02-03 | 40.88 |
| 2020-01-31 | 40.88 |
| 2020-01-30 | 44.92 |
| 2020-01-29 | 51.48 |
| 2020-01-24 | 59.56 |
| 2020-01-23 | 58.55 |
| 2020-01-22 | 66.63 |
| 2020-01-21 | 65.62 |
| 2020-01-20 | 74.21 |
| 2020-01-17 | 62.59 |
| 2020-01-16 | 54.51 |
| 2020-01-15 | 57.54 |
| 2020-01-14 | 58.05 |
| 2020-01-13 | 59.56 |
| 2020-01-10 | 58.55 |
| 2020-01-09 | 58.55 |
| 2020-01-08 | 59.06 |
| 2020-01-07 | 60.07 |
| 2020-01-06 | 61.08 |
| 2020-01-03 | 63.10 |
| 2020-01-02 | 60.57 |
| 2019-12-31 | 61.58 |
| 2019-12-30 | 60.57 |
| 2019-12-27 | 57.54 |
| 2019-12-24 | 61.08 |
| 2019-12-23 | 60.57 |
| 2019-12-20 | 59.06 |
| 2019-12-19 | 61.08 |
| 2019-12-18 | 61.08 |
| 2019-12-17 | 61.08 |
| 2019-12-16 | 62.09 |
| 2019-12-13 | 62.59 |
| 2019-12-12 | 62.59 |
| 2019-12-11 | 61.58 |
| 2019-12-10 | 62.59 |
| 2019-12-09 | 61.58 |
| 2019-12-06 | 60.07 |
| 2019-12-05 | 60.07 |
| 2019-12-04 | 59.06 |
| 2019-12-03 | 61.08 |
| 2019-12-02 | 61.08 |
| 2019-11-29 | 62.09 |
| 2019-11-28 | 63.10 |
| 2019-11-27 | 62.59 |
| 2019-11-26 | 66.63 |
| 2019-11-25 | 53.00 |
| 2019-11-22 | 50.98 |
| 2019-11-21 | 52.49 |
| 2019-11-20 | 52.49 |
| 2019-11-19 | 47.95 |
| 2019-11-18 | 40.88 |
| 2019-11-15 | 42.90 |
| 2019-11-14 | 47.44 |
| 2019-11-13 | 48.96 |
| 2019-11-12 | 51.99 |
| 2019-11-11 | 53.50 |
| 2019-11-08 | 54.51 |
| 2019-11-07 | 59.56 |
| 2019-11-06 | 60.07 |
| 2019-11-05 | 57.04 |
| 2019-11-04 | 58.05 |
| 2019-11-01 | 56.03 |
| 2019-10-31 | 56.03 |
| 2019-10-30 | 56.03 |
| 2019-10-29 | 56.53 |
| 2019-10-28 | 61.58 |
| 2019-10-25 | 65.12 |
| 2019-10-24 | 62.09 |
| 2019-10-23 | 58.55 |
| 2019-10-22 | 59.06 |
| 2019-10-21 | 58.05 |
| 2019-10-18 | 62.09 |
| 2019-10-17 | 64.11 |
| 2019-10-16 | 64.61 |
| 2019-10-15 | 67.64 |
| 2019-10-14 | 74.71 |
| 2019-10-11 | 70.67 |
| 2019-10-10 | 74.21 |
| 2019-10-09 | 71.18 |
| 2019-10-08 | 72.19 |
| 2019-10-04 | 70.17 |
| 2019-10-03 | 73.70 |
| 2019-10-02 | 72.69 |
| 2019-09-30 | 73.20 |
| 2019-09-27 | 70.67 |
| 2019-09-26 | 70.17 |
| 2019-09-25 | 72.69 |
| 2019-09-24 | 74.21 |
| 2019-09-23 | 75.72 |
| 2019-09-20 | 80.26 |
| 2019-09-19 | 77.24 |
| 2019-09-18 | 76.23 |
| 2019-09-17 | 74.71 |
| 2019-09-16 | 77.24 |
| 2019-09-13 | 83.29 |
| 2019-09-12 | 75.72 |
| 2019-09-11 | 75.72 |
| 2019-09-10 | 76.23 |
| 2019-09-09 | 74.71 |
| 2019-09-06 | 76.23 |
| 2019-09-05 | 78.25 |
| 2019-09-04 | 76.23 |
| 2019-09-03 | 71.18 |
| 2019-09-02 | 74.71 |
| 2019-08-30 | 74.21 |
| 2019-08-29 | 71.18 |
| 2019-08-28 | 71.18 |
| 2019-08-27 | 75.72 |
| 2019-08-26 | 83.80 |
| 2019-08-23 | 82.28 |
| 2019-08-22 | 85.82 |
| 2019-08-21 | 87.84 |
| 2019-08-20 | 91.37 |
| 2019-08-19 | 90.36 |
| 2019-08-16 | 102.48 |
| 2019-08-15 | 94.40 |
| 2019-08-14 | 85.82 |
| 2019-08-13 | 83.80 |
| 2019-08-12 | 86.83 |
| 2019-08-09 | 84.30 |
| 2019-08-08 | 85.31 |
| 2019-08-07 | 83.29 |
| 2019-08-06 | 80.26 |
| 2019-08-05 | 81.78 |
| 2019-08-02 | 87.33 |
| 2019-08-01 | 91.88 |
| 2019-07-31 | 89.86 |
| 2019-07-30 | 94.91 |
| 2019-07-29 | 91.88 |
| 2019-07-26 | 92.38 |
| 2019-07-25 | 94.40 |
| 2019-07-24 | 96.42 |
| 2019-07-23 | 93.90 |
| 2019-07-22 | 88.85 |
| 2019-07-19 | 89.35 |
| 2019-07-18 | 89.35 |
| 2019-07-17 | 91.37 |
| 2019-07-16 | 90.87 |
| 2019-07-15 | 89.35 |
| 2019-07-12 | 87.33 |
| 2019-07-11 | 81.78 |
| 2019-07-10 | 78.75 |
| 2019-07-09 | 76.23 |
| 2019-07-08 | 79.25 |
| 2019-07-05 | 82.79 |
| 2019-07-04 | 84.81 |
| 2019-07-03 | 90.36 |
| 2019-07-02 | 94.91 |
| 2019-06-28 | 92.38 |
| 2019-06-27 | 92.89 |
| 2019-06-26 | 94.91 |
| 2019-06-25 | 89.35 |
| 2019-06-24 | 80.26 |
| 2019-06-21 | 76.23 |
| 2019-06-20 | 74.21 |
| 2019-06-19 | 61.58 |
| 2019-06-18 | 56.03 |
| 2019-06-17 | 61.08 |
| 2019-06-14 | 64.11 |
| 2019-06-13 | 68.15 |
| 2019-06-12 | 60.57 |
| 2019-06-11 | 66.13 |
| 2019-06-10 | 62.59 |
| 2019-06-06 | 60.10 |
| 2019-06-05 | 61.59 |
| 2019-06-04 | 60.10 |
| 2019-06-03 | 65.58 |
| 2019-05-31 | 68.58 |
| 2019-05-30 | 65.09 |
| 2019-05-29 | 63.59 |
| 2019-05-28 | 68.58 |
| 2019-05-27 | 62.59 |
| 2019-05-24 | 67.08 |
| 2019-05-23 | 69.57 |
| 2019-05-22 | 78.55 |
| 2019-05-21 | 76.06 |
| 2019-05-20 | 80.05 |
| 2019-05-17 | 84.54 |
| 2019-05-16 | 92.02 |
| 2019-05-15 | 89.52 |
| 2019-05-14 | 86.53 |
| 2019-05-10 | 92.02 |
| 2019-05-09 | 84.54 |
| 2019-05-08 | 94.01 |
| 2019-05-07 | 101.49 |
| 2019-05-06 | 98.50 |
| 2019-05-03 | 113.96 |
| 2019-05-02 | 112.47 |
| 2019-04-30 | 110.97 |
| 2019-04-29 | 114.46 |
| 2019-04-26 | 110.47 |
| 2019-04-25 | 101.99 |
| 2019-04-24 | 116.96 |
| 2019-04-23 | 108.98 |
| 2019-04-18 | 106.98 |
| 2019-04-17 | 111.97 |
| 2019-04-16 | 112.47 |
| 2019-04-15 | 112.97 |
| 2019-04-12 | 107.98 |
| 2019-04-11 | 105.48 |
| 2019-04-10 | 107.98 |
| 2019-04-09 | 103.99 |
| 2019-04-08 | 99.00 |
| 2019-04-04 | 105.98 |
| 2019-04-03 | 109.97 |
| 2019-04-02 | 112.47 |
| 2019-04-01 | 111.97 |
| 2019-03-29 | 114.96 |
| 2019-03-28 | 109.97 |
| 2019-03-27 | 106.98 |
| 2019-03-26 | 107.98 |
| 2019-03-25 | 102.49 |
| 2019-03-22 | 109.47 |
| 2019-03-21 | 114.46 |
| 2019-03-20 | 112.97 |
| 2019-03-19 | 114.96 |
| 2019-03-18 | 140.40 |
| 2019-03-15 | 150.87 |
| 2019-03-14 | 144.39 |
| 2019-03-13 | 145.38 |
| 2019-03-12 | 145.38 |
| 2019-03-11 | 144.39 |
| 2019-03-08 | 137.90 |
| 2019-03-07 | 140.90 |
| 2019-03-06 | 141.39 |
| 2019-03-05 | 142.39 |
| 2019-03-04 | 138.90 |
| 2019-03-01 | 137.90 |
| 2019-02-28 | 126.93 |
| 2019-02-27 | 120.45 |
| 2019-02-26 | 118.95 |
| 2019-02-25 | 118.95 |
| 2019-02-22 | 119.45 |
| 2019-02-21 | 112.47 |
| 2019-02-20 | 109.47 |
| 2019-02-19 | 112.47 |
| 2019-02-18 | 112.97 |
| 2019-02-15 | 108.98 |
| 2019-02-14 | 114.96 |
| 2019-02-13 | 115.96 |
| 2019-02-12 | 112.97 |
| 2019-02-11 | 107.48 |
| 2019-02-08 | 95.51 |
| 2019-02-04 | 99.00 |
| 2019-02-01 | 97.01 |
| 2019-01-31 | 91.02 |
| 2019-01-30 | 92.02 |
| 2019-01-29 | 92.52 |
| 2019-01-28 | 93.02 |
| 2019-01-25 | 89.03 |
| 2019-01-24 | 86.53 |
| 2019-01-23 | 79.55 |
| 2019-01-22 | 79.55 |
| 2019-01-21 | 78.55 |
| 2019-01-18 | 80.05 |
| 2019-01-17 | 84.04 |
| 2019-01-16 | 81.54 |
| 2019-01-15 | 76.06 |
| 2019-01-14 | 74.06 |
| 2019-01-11 | 75.06 |
| 2019-01-10 | 76.56 |
| 2019-01-09 | 76.56 |
| 2019-01-08 | 75.06 |
| 2019-01-07 | 67.58 |
| 2019-01-04 | 69.57 |
| 2019-01-03 | 66.08 |
| 2019-01-02 | 68.08 |
| 2018-12-31 | 69.08 |
| 2018-12-28 | 67.08 |
| 2018-12-27 | 67.58 |
| 2018-12-24 | 70.57 |
| 2018-12-21 | 69.57 |
| 2018-12-20 | 69.57 |
| 2018-12-19 | 71.57 |
| 2018-12-18 | 69.08 |
| 2018-12-17 | 76.06 |
| 2018-12-14 | 75.56 |
| 2018-12-13 | 79.05 |
| 2018-12-12 | 75.56 |
| 2018-12-11 | 75.06 |
| 2018-12-10 | 73.56 |
| 2018-12-07 | 77.06 |
| 2018-12-06 | 76.56 |
| 2018-12-05 | 81.05 |
| 2018-12-04 | 79.55 |
| 2018-12-03 | 71.57 |
| 2018-11-30 | 76.56 |
| 2018-11-29 | 83.54 |
| 2018-11-28 | 84.54 |
| 2018-11-27 | 83.54 |
| 2018-11-26 | 82.04 |
| 2018-11-23 | 82.04 |
| 2018-11-22 | 83.54 |
| 2018-11-21 | 82.04 |
| 2018-11-20 | 78.55 |
| 2018-11-19 | 81.05 |
| 2018-11-16 | 85.04 |
| 2018-11-15 | 84.04 |
| 2018-11-14 | 84.54 |
| 2018-11-13 | 80.05 |
| 2018-11-12 | 81.05 |
| 2018-11-09 | 78.55 |
| 2018-11-08 | 78.05 |
| 2018-11-07 | 74.06 |
| 2018-11-06 | 65.58 |
| 2018-11-05 | 64.59 |
| 2018-11-02 | 66.08 |
| 2018-11-01 | 59.10 |
| 2018-10-31 | 55.61 |
| 2018-10-30 | 54.61 |
| 2018-10-29 | 54.11 |
| 2018-10-26 | 55.11 |
| 2018-10-25 | 56.11 |
| 2018-10-24 | 56.11 |
| 2018-10-23 | 54.61 |
| 2018-10-22 | 61.59 |
| 2018-10-19 | 56.61 |
| 2018-10-18 | 53.12 |
| 2018-10-16 | 52.12 |
| 2018-10-15 | 52.62 |
| 2018-10-12 | 55.61 |
| 2018-10-11 | 49.62 |
| 2018-10-10 | 65.09 |
| 2018-10-09 | 64.09 |
| 2018-10-08 | 61.10 |
| 2018-10-05 | 66.08 |
| 2018-10-04 | 72.57 |
| 2018-10-03 | 82.04 |
| 2018-10-02 | 87.03 |
| 2018-09-28 | 88.53 |
| 2018-09-27 | 87.53 |
| 2018-09-26 | 85.53 |
| 2018-09-24 | 84.54 |
| 2018-09-21 | 76.06 |
| 2018-09-20 | 69.08 |
| 2018-09-19 | 64.09 |
| 2018-09-18 | 60.10 |
| 2018-09-17 | 59.10 |
| 2018-09-14 | 60.60 |
| 2018-09-13 | 56.61 |
| 2018-09-12 | 52.12 |
| 2018-09-11 | 56.11 |
| 2018-09-10 | 62.59 |
| 2018-09-07 | 64.59 |
| 2018-09-06 | 64.59 |
| 2018-09-05 | 65.58 |
| 2018-09-04 | 72.57 |
| 2018-09-03 | 62.59 |
| 2018-08-31 | 63.09 |
| 2018-08-30 | 62.59 |
| 2018-08-29 | 69.57 |
| 2018-08-28 | 66.08 |
| 2018-08-27 | 64.09 |
| 2018-08-24 | 60.60 |
| 2018-08-23 | 57.11 |
| 2018-08-22 | 55.61 |
| 2018-08-21 | 54.11 |
| 2018-08-20 | 47.13 |
| 2018-08-17 | 34.66 |
| 2018-08-16 | 32.17 |
| 2018-08-15 | 33.17 |
| 2018-08-14 | 33.66 |
| 2018-08-13 | 35.66 |
| 2018-08-10 | 36.16 |
| 2018-08-09 | 37.65 |
| 2018-08-08 | 34.16 |
| 2018-08-07 | 34.16 |
| 2018-08-06 | 32.17 |
| 2018-08-03 | 36.16 |
| 2018-08-02 | 36.66 |
| 2018-08-01 | 39.65 |
| 2018-07-31 | 40.65 |
| 2018-07-30 | 42.14 |
| 2018-07-27 | 43.14 |
| 2018-07-26 | 44.14 |
| 2018-07-25 | 45.14 |
| 2018-07-24 | 44.14 |
| 2018-07-23 | 43.14 |
| 2018-07-20 | 41.15 |
| 2018-07-19 | 40.15 |
| 2018-07-18 | 41.64 |
| 2018-07-17 | 41.64 |
| 2018-07-16 | 41.64 |
| 2018-07-13 | 41.64 |
| 2018-07-12 | 36.16 |
| 2018-07-11 | 34.66 |
| 2018-07-10 | 42.14 |
| 2018-07-09 | 41.64 |
| 2018-07-06 | 41.15 |
| 2018-07-05 | 40.15 |
| 2018-07-04 | 45.14 |
| 2018-07-03 | 45.14 |
| 2018-06-29 | 47.13 |
| 2018-06-28 | 39.15 |
| 2018-06-27 | 39.65 |
| 2018-06-26 | 43.14 |
| 2018-06-25 | 41.15 |
| 2018-06-22 | 45.63 |
| 2018-06-21 | 41.64 |
| 2018-06-20 | 41.64 |
| 2018-06-19 | 40.65 |
| 2018-06-15 | 47.13 |
| 2018-06-14 | 51.12 |
| 2018-06-13 | 49.62 |
| 2018-06-12 | 52.62 |
| 2018-06-11 | 49.62 |
| 2018-06-08 | 52.59 |
| 2018-06-07 | 54.07 |
| 2018-06-06 | 51.60 |
| 2018-06-05 | 54.56 |
| 2018-06-04 | 53.57 |
| 2018-06-01 | 52.09 |
| 2018-05-31 | 55.06 |
| 2018-05-30 | 50.61 |
| 2018-05-29 | 53.08 |
| 2018-05-28 | 56.04 |
| 2018-05-25 | 52.09 |
| 2018-05-24 | 53.08 |
| 2018-05-23 | 51.11 |
| 2018-05-21 | 44.69 |
| 2018-05-18 | 43.70 |
| 2018-05-17 | 42.22 |
| 2018-05-16 | 43.70 |
| 2018-05-15 | 42.71 |
| 2018-05-14 | 43.70 |
| 2018-05-11 | 43.20 |
| 2018-05-10 | 49.62 |
| 2018-05-09 | 34.81 |
| 2018-05-08 | 32.34 |
| 2018-05-07 | 33.33 |
| 2018-05-04 | 33.82 |
| 2018-05-03 | 35.80 |
| 2018-05-02 | 35.80 |
| 2018-04-30 | 32.34 |
| 2018-04-27 | 26.91 |
| 2018-04-26 | 25.92 |
| 2018-04-25 | 28.39 |
| 2018-04-24 | 27.90 |
| 2018-04-23 | 26.91 |
| 2018-04-20 | 25.92 |
| 2018-04-19 | 27.40 |
| 2018-04-18 | 23.45 |
| 2018-04-17 | 24.44 |
| 2018-04-16 | 24.44 |
| 2018-04-13 | 24.44 |
| 2018-04-12 | 24.44 |
| 2018-04-11 | 24.93 |
| 2018-04-10 | 25.43 |
| 2018-04-09 | 25.92 |
| 2018-04-06 | 22.96 |
| 2018-04-04 | 22.96 |
| 2018-04-03 | 25.92 |
| 2018-03-29 | 27.40 |
| 2018-03-28 | 21.48 |
| 2018-03-27 | 28.39 |
| 2018-03-26 | 22.46 |
| 2018-03-23 | 19.01 |
| 2018-03-22 | 21.48 |
| 2018-03-21 | 24.44 |
| 2018-03-20 | 23.95 |
| 2018-03-19 | 24.44 |
| 2018-03-16 | 25.92 |
| 2018-03-15 | 22.46 |
| 2018-03-14 | 18.51 |
| 2018-03-13 | 17.53 |
| 2018-03-12 | 18.51 |
| 2018-03-09 | 17.03 |
| 2018-03-08 | 17.03 |
| 2018-03-07 | 17.53 |
| 2018-03-06 | 18.51 |
| 2018-03-05 | 15.55 |
| 2018-03-02 | 18.51 |
| 2018-03-01 | 19.01 |
| 2018-02-28 | 16.05 |
| 2018-02-27 | 17.53 |
| 2018-02-26 | 20.00 |
| 2018-02-23 | 15.55 |
| 2018-02-22 | 14.56 |
| 2018-02-21 | 14.56 |
| 2018-02-20 | 13.58 |
| 2018-02-15 | 12.59 |
| 2018-02-14 | 9.63 |
| 2018-02-13 | 10.61 |
| 2018-02-12 | 7.65 |
| 2018-02-09 | 6.17 |
| 2018-02-08 | 9.13 |
| 2018-02-07 | 7.65 |
| 2018-02-06 | 9.13 |
| 2018-02-05 | 18.51 |
| 2018-02-02 | 20.98 |
| 2018-02-01 | 17.03 |
| 2018-01-31 | 20.00 |
| 2018-01-30 | 22.46 |
| 2018-01-29 | 22.46 |
| 2018-01-26 | 27.90 |
| 2018-01-25 | 26.91 |
| 2018-01-24 | 22.46 |
| 2018-01-23 | 16.54 |
| 2018-01-22 | 11.60 |
| 2018-01-19 | 12.59 |
| 2018-01-18 | 11.60 |
| 2018-01-17 | 5.68 |
| 2018-01-16 | 6.17 |
| 2018-01-15 | 6.66 |
| 2018-01-12 | 6.17 |
| 2018-01-11 | 5.18 |
| 2018-01-10 | 5.68 |
| 2018-01-09 | 6.17 |
| 2018-01-08 | 7.16 |
| 2018-01-05 | 7.65 |
| 2018-01-04 | 8.14 |
| 2018-01-03 | 8.14 |
| 2018-01-02 | 6.66 |
| 2017-12-29 | 5.68 |
| 2017-12-28 | 3.70 |
| 2017-12-27 | 4.69 |
| 2017-12-22 | 6.66 |
| 2017-12-21 | 7.16 |
| 2017-12-20 | 7.16 |
| 2017-12-19 | 8.14 |
| 2017-12-18 | 7.16 |
| 2017-12-15 | 9.13 |
| 2017-12-14 | 3.70 |
| 2017-12-13 | 4.19 |
| 2017-12-12 | 3.70 |
| 2017-12-11 | 5.18 |
| 2017-12-08 | 0.74 |
| 2017-12-07 | -0.74 |
| 2017-12-06 | -0.25 |
| 2017-12-05 | 0.74 |
| 2017-12-04 | 1.23 |
| 2017-12-01 | 1.72 |
| 2017-11-30 | -1.24 |
| 2017-11-29 | 0.24 |
| 2017-11-28 | -1.24 |
| 2017-11-27 | -1.24 |
| 2017-11-24 | -0.25 |
| 2017-11-23 | -1.24 |
| 2017-11-22 | -1.24 |
| 2017-11-21 | -2.72 |
| 2017-11-20 | 2.71 |
| 2017-11-17 | 1.72 |
| 2017-11-16 | 6.17 |
| 2017-11-15 | 6.66 |
| 2017-11-14 | 8.64 |
| 2017-11-13 | 11.60 |
| 2017-11-10 | 10.12 |
| 2017-11-09 | 8.64 |
| 2017-11-08 | 12.59 |
| 2017-11-07 | 17.53 |
| 2017-11-06 | 18.02 |
| 2017-11-03 | 18.51 |
| 2017-11-02 | 18.02 |
| 2017-11-01 | 18.51 |
| 2017-10-31 | 18.02 |
| 2017-10-30 | 13.58 |
| 2017-10-27 | 15.06 |
| 2017-10-26 | 15.06 |
| 2017-10-25 | 17.53 |
| 2017-10-24 | 20.00 |
| 2017-10-23 | 19.50 |
| 2017-10-20 | 19.01 |
| 2017-10-19 | 12.59 |
| 2017-10-18 | 15.06 |
| 2017-10-17 | 8.64 |
| 2017-10-16 | 8.64 |
| 2017-10-13 | 9.13 |
| 2017-10-12 | 12.09 |
| 2017-10-11 | 12.59 |
| 2017-10-10 | 8.64 |
| 2017-10-09 | 16.05 |
| 2017-10-06 | 3.70 |
| 2017-10-04 | 3.21 |
| 2017-10-03 | 3.70 |
| 2017-09-29 | 3.70 |
| 2017-09-28 | 1.72 |
| 2017-09-27 | 2.71 |
| 2017-09-26 | 2.71 |
| 2017-09-25 | 2.71 |
| 2017-09-22 | 3.21 |
| 2017-09-21 | 2.71 |
| 2017-09-20 | 2.71 |
| 2017-09-19 | 3.21 |
| 2017-09-18 | 3.21 |
| 2017-09-15 | 3.21 |
| 2017-09-14 | 3.21 |
| 2017-09-13 | 3.21 |
| 2017-09-12 | 2.71 |
| 2017-09-11 | 3.21 |
| 2017-09-08 | 3.21 |
| 2017-09-07 | 3.70 |
| 2017-09-06 | 3.21 |
| 2017-09-05 | 3.21 |
| 2017-09-04 | 3.21 |
| 2017-09-01 | 3.21 |
| 2017-08-31 | 3.70 |
| 2017-08-30 | 3.70 |
| 2017-08-29 | 3.21 |
| 2017-08-28 | 2.71 |
| 2017-08-25 | 2.71 |
| 2017-08-24 | 2.71 |
| 2017-08-22 | 2.71 |
| 2017-08-21 | 3.21 |
| 2017-08-18 | 2.22 |
| 2017-08-17 | 1.23 |
| 2017-08-16 | 1.23 |
| 2017-08-15 | 1.23 |
| 2017-08-14 | 0.74 |
| 2017-08-11 | 1.23 |
| 2017-08-10 | 0.74 |
| 2017-08-09 | 1.23 |
| 2017-08-08 | 0.74 |
| 2017-08-07 | 0.74 |
| 2017-08-04 | 0.74 |
| 2017-08-03 | -13.58 |
| 2017-08-02 | -13.58 |
| 2017-08-01 | -13.58 |
| 2017-07-31 | -13.58 |
| 2017-07-28 | -13.58 |
| 2017-07-27 | -17.53 |
| 2017-07-26 | -18.52 |
| 2017-07-25 | -18.52 |
| 2017-07-24 | -15.06 |
| 2017-07-21 | -15.06 |
| 2017-07-20 | -15.06 |
| 2017-07-19 | -17.04 |
| 2017-07-18 | -17.04 |
| 2017-07-17 | -17.53 |
| 2017-07-14 | -17.04 |
| 2017-07-13 | -17.04 |
| 2017-07-12 | -16.05 |
| 2017-07-11 | -17.04 |
| 2017-07-10 | -17.04 |
| 2017-07-07 | -16.55 |
| 2017-07-06 | -16.05 |
| 2017-07-05 | -18.03 |
| 2017-07-04 | -17.53 |
| 2017-07-03 | -18.52 |
| 2017-06-30 | -18.52 |
| 2017-06-29 | -19.51 |
| 2017-06-28 | -19.51 |
| 2017-06-27 | -19.51 |
| 2017-06-26 | -19.51 |
| 2017-06-23 | -19.51 |
| 2017-06-22 | -19.51 |
| 2017-06-21 | -20.00 |
| 2017-06-20 | -19.51 |
| 2017-06-19 | -20.99 |
| 2017-06-16 | -19.51 |
| 2017-06-15 | -19.51 |
| 2017-06-14 | -20.50 |
| 2017-06-13 | -19.51 |
| 2017-06-12 | -20.99 |
| 2017-06-09 | -21.48 |
| 2017-06-08 | -21.48 |
| 2017-06-07 | -20.99 |
| 2017-06-06 | -22.44 |
| 2017-06-05 | -22.44 |
| 2017-06-02 | -22.44 |
| 2017-06-01 | -21.96 |
| 2017-05-31 | -23.41 |
| 2017-05-29 | -22.44 |
| 2017-05-26 | -22.44 |
| 2017-05-25 | -20.99 |
| 2017-05-24 | -22.44 |
| 2017-05-23 | -20.02 |
| 2017-05-22 | -18.57 |
| 2017-05-19 | -20.51 |
| 2017-05-18 | -20.51 |
| 2017-05-17 | -21.96 |
| 2017-05-16 | -22.44 |
| 2017-05-15 | -22.93 |
| 2017-05-12 | -21.96 |
| 2017-05-11 | -22.93 |
| 2017-05-10 | -22.44 |
| 2017-05-09 | -21.96 |
| 2017-05-08 | -21.48 |
| 2017-05-05 | -21.48 |
| 2017-05-04 | -20.99 |
| 2017-05-02 | -20.51 |
| 2017-04-28 | -21.96 |
| 2017-04-27 | -21.96 |
| 2017-04-26 | -21.48 |
| 2017-04-25 | -21.48 |
| 2017-04-24 | -20.99 |
| 2017-04-21 | -20.02 |
| 2017-04-20 | -20.51 |
| 2017-04-19 | -21.48 |
| 2017-04-18 | -20.51 |
| 2017-04-13 | -20.51 |
| 2017-04-12 | -20.51 |
| 2017-04-11 | -20.51 |
| 2017-04-10 | -21.48 |
| 2017-04-07 | -20.02 |
| 2017-04-06 | -20.02 |
| 2017-04-05 | -20.51 |
| 2017-04-03 | -18.57 |
| 2017-03-31 | -18.08 |
| 2017-03-30 | -18.57 |
| 2017-03-29 | -17.60 |
| 2017-03-28 | -18.57 |
| 2017-03-27 | -19.54 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -17.11 |
| 2017-03-22 | -14.69 |
| 2017-03-21 | -13.23 |
| 2017-03-20 | -13.23 |
| 2017-03-17 | -13.72 |
| 2017-03-16 | -13.72 |
| 2017-03-15 | -13.72 |
| 2017-03-14 | -15.17 |
| 2017-03-13 | -9.84 |
| 2017-03-10 | -15.17 |
| 2017-03-09 | -14.69 |
| 2017-03-08 | -13.72 |
| 2017-03-07 | -14.69 |
| 2017-03-06 | -14.69 |
| 2017-03-03 | -13.72 |
| 2017-03-02 | -14.20 |
| 2017-03-01 | -13.72 |
| 2017-02-28 | -14.69 |
| 2017-02-27 | -16.14 |
| 2017-02-24 | -14.20 |
| 2017-02-23 | -11.78 |
| 2017-02-22 | -12.27 |
| 2017-02-21 | -13.23 |
| 2017-02-20 | -12.75 |
| 2017-02-17 | -10.33 |
| 2017-02-16 | -9.84 |
| 2017-02-15 | -8.87 |
| 2017-02-14 | -9.84 |
| 2017-02-13 | -9.36 |
| 2017-02-10 | -11.30 |
| 2017-02-09 | -9.84 |
| 2017-02-08 | -9.36 |
| 2017-02-07 | -9.84 |
| 2017-02-06 | -9.36 |
| 2017-02-03 | -8.87 |
| 2017-02-02 | -10.81 |
| 2017-02-01 | -9.36 |
| 2017-01-27 | -10.33 |
| 2017-01-26 | -10.81 |
| 2017-01-25 | -10.33 |
| 2017-01-24 | -10.33 |
| 2017-01-23 | -9.36 |
| 2017-01-20 | -9.84 |
| 2017-01-19 | -9.84 |
| 2017-01-18 | -12.75 |
| 2017-01-17 | -14.20 |
| 2017-01-16 | -16.63 |
| 2017-01-13 | -17.11 |
| 2017-01-12 | -17.11 |
| 2017-01-11 | -17.60 |
| 2017-01-10 | -18.08 |
| 2017-01-09 | -17.11 |
| 2017-01-06 | -17.60 |
| 2017-01-05 | -17.60 |
| 2017-01-04 | -18.57 |
| 2017-01-03 | -17.11 |
| 2016-12-30 | -17.60 |
| 2016-12-29 | -18.08 |
| 2016-12-28 | -17.11 |
| 2016-12-23 | -18.08 |
| 2016-12-22 | -18.08 |
| 2016-12-21 | -19.05 |
| 2016-12-20 | -19.54 |
| 2016-12-19 | -19.54 |
| 2016-12-16 | -18.08 |
| 2016-12-15 | -19.05 |
| 2016-12-14 | -17.11 |
| 2016-12-13 | -17.60 |
| 2016-12-12 | -18.57 |
| 2016-12-09 | -15.17 |
| 2016-12-08 | -16.14 |
| 2016-12-07 | -16.14 |
| 2016-12-06 | -16.14 |
| 2016-12-05 | -17.11 |
| 2016-12-02 | -14.69 |
| 2016-12-01 | -16.63 |
| 2016-11-30 | -15.17 |
| 2016-11-29 | -15.17 |
| 2016-11-28 | -15.66 |
| 2016-11-25 | -17.60 |
| 2016-11-24 | -17.60 |
| 2016-11-23 | -19.05 |
| 2016-11-22 | -19.54 |
| 2016-11-21 | -19.05 |
| 2016-11-18 | -19.05 |
| 2016-11-17 | -17.11 |
| 2016-11-16 | -16.14 |
| 2016-11-15 | -16.14 |
| 2016-11-14 | -16.14 |
| 2016-11-11 | -14.20 |
| 2016-11-10 | -17.11 |
| 2016-11-09 | -20.99 |
| 2016-11-08 | -20.99 |
| 2016-11-07 | -20.51 |
| 2016-11-04 | -21.96 |
| 2016-11-03 | -25.35 |
| 2016-11-02 | -25.35 |
| 2016-11-01 | -25.35 |
| 2016-10-31 | -25.35 |
| 2016-10-28 | -25.35 |
| 2016-10-27 | -24.87 |
| 2016-10-26 | -24.87 |
| 2016-10-25 | -24.87 |
| 2016-10-24 | -24.87 |
| 2016-10-20 | -25.35 |
| 2016-10-19 | -25.35 |
| 2016-10-18 | -24.87 |
| 2016-10-17 | -24.87 |
| 2016-10-14 | -24.87 |
| 2016-10-13 | -24.87 |
| 2016-10-12 | -25.84 |
| 2016-10-11 | -26.81 |
| 2016-10-07 | -25.35 |
| 2016-10-06 | -25.84 |
| 2016-10-05 | -24.87 |
| 2016-10-04 | -25.84 |
| 2016-10-03 | -25.84 |
| 2016-09-30 | -25.84 |
| 2016-09-29 | -26.81 |
| 2016-09-28 | -27.29 |
| 2016-09-27 | -27.29 |
| 2016-09-26 | -26.81 |
| 2016-09-23 | -24.38 |
| 2016-09-22 | -25.35 |
| 2016-09-21 | -25.35 |
| 2016-09-20 | -25.84 |
| 2016-09-19 | -26.32 |
| 2016-09-15 | -27.29 |
| 2016-09-14 | -25.35 |
| 2016-09-13 | -26.81 |
| 2016-09-12 | -24.87 |
| 2016-09-09 | -22.44 |
| 2016-09-08 | -22.93 |
| 2016-09-07 | -22.93 |
| 2016-09-06 | -23.41 |
| 2016-09-05 | -23.90 |
| 2016-09-02 | -24.87 |
| 2016-09-01 | -26.81 |
| 2016-08-31 | -25.84 |
| 2016-08-30 | -25.84 |
| 2016-08-29 | -24.87 |
| 2016-08-26 | -20.99 |
| 2016-08-25 | -21.48 |
| 2016-08-24 | -20.51 |
| 2016-08-23 | -20.02 |
| 2016-08-22 | -20.99 |
| 2016-08-19 | -20.02 |
| 2016-08-18 | -21.48 |
| 2016-08-17 | -21.48 |
| 2016-08-16 | -21.96 |
| 2016-08-15 | -21.48 |
| 2016-08-12 | -22.44 |
| 2016-08-11 | -22.93 |
| 2016-08-10 | -22.93 |
| 2016-08-09 | -24.38 |
| 2016-08-08 | -24.87 |
| 2016-08-05 | -25.35 |
| 2016-08-04 | -25.84 |
| 2016-08-03 | -26.32 |
| 2016-08-01 | -25.35 |
| 2016-07-29 | -26.32 |
| 2016-07-28 | -25.84 |
| 2016-07-27 | -26.81 |
| 2016-07-26 | -26.32 |
| 2016-07-25 | -24.87 |
| 2016-07-22 | -24.87 |
| 2016-07-21 | -27.29 |
| 2016-07-20 | -27.78 |
| 2016-07-19 | -27.78 |
| 2016-07-18 | -27.29 |
| 2016-07-15 | -26.81 |
| 2016-07-14 | -27.78 |
| 2016-07-13 | -28.75 |
| 2016-07-12 | -27.29 |
| 2016-07-11 | -27.29 |
| 2016-07-08 | -27.78 |
| 2016-07-07 | -26.81 |
| 2016-07-06 | -30.20 |
| 2016-07-05 | -34.56 |
| 2016-07-04 | -33.59 |
| 2016-06-30 | -32.62 |
| 2016-06-29 | -36.99 |
| 2016-06-28 | -36.99 |
| 2016-06-27 | -37.47 |
| 2016-06-24 | -37.96 |
| 2016-06-23 | -36.02 |
| 2016-06-22 | -37.47 |
| 2016-06-21 | -37.47 |
| 2016-06-20 | -36.99 |
| 2016-06-17 | -36.50 |
| 2016-06-16 | -37.96 |
| 2016-06-15 | -38.93 |
| 2016-06-14 | -38.44 |
| 2016-06-13 | -38.93 |
| 2016-06-10 | -37.96 |
| 2016-06-08 | -37.47 |
| 2016-06-07 | -37.47 |
| 2016-06-06 | -37.47 |
| 2016-06-03 | -38.44 |
| 2016-06-02 | -38.44 |
| 2016-06-01 | -38.44 |
| 2016-05-31 | -38.91 |
| 2016-05-30 | -38.44 |
| 2016-05-27 | -37.97 |
| 2016-05-26 | -38.44 |
| 2016-05-25 | -38.44 |
| 2016-05-24 | -38.44 |
| 2016-05-23 | -37.97 |
| 2016-05-20 | -38.44 |
| 2016-05-19 | -38.44 |
| 2016-05-18 | -37.97 |
| 2016-05-17 | -38.91 |
| 2016-05-16 | -37.97 |
| 2016-05-13 | -36.55 |
| 2016-05-12 | -37.02 |
| 2016-05-11 | -35.60 |
| 2016-05-10 | -36.55 |
| 2016-05-09 | -37.97 |
| 2016-05-06 | -40.81 |
| 2016-05-05 | -40.33 |
| 2016-05-04 | -41.76 |
| 2016-05-03 | -41.28 |
| 2016-04-29 | -39.86 |
| 2016-04-28 | -39.39 |
| 2016-04-27 | -40.33 |
| 2016-04-26 | -40.33 |
| 2016-04-25 | -39.86 |
| 2016-04-22 | -39.39 |
| 2016-04-21 | -39.39 |
| 2016-04-20 | -38.91 |
| 2016-04-19 | -38.44 |
| 2016-04-18 | -38.91 |
| 2016-04-15 | -37.49 |
| 2016-04-14 | -37.49 |
| 2016-04-13 | -36.55 |
| 2016-04-12 | -35.60 |
| 2016-04-11 | -40.81 |
| 2016-04-08 | -40.33 |
| 2016-04-07 | -38.91 |
| 2016-04-06 | -37.49 |
| 2016-04-05 | -38.91 |
| 2016-04-01 | -38.44 |
| 2016-03-31 | -37.97 |
| 2016-03-30 | -36.55 |
| 2016-03-29 | -36.55 |
| 2016-03-24 | -36.07 |
| 2016-03-23 | -35.60 |
| 2016-03-22 | -35.13 |
| 2016-03-21 | -34.65 |
| 2016-03-18 | -35.60 |
| 2016-03-17 | -36.55 |
| 2016-03-16 | -37.49 |
| 2016-03-15 | -35.60 |
| 2016-03-14 | -36.07 |
| 2016-03-11 | -37.97 |
| 2016-03-10 | -37.49 |
| 2016-03-09 | -37.97 |
| 2016-03-08 | -38.44 |
| 2016-03-07 | -38.44 |
| 2016-03-04 | -38.44 |
| 2016-03-03 | -38.91 |
| 2016-03-02 | -37.49 |
| 2016-03-01 | -38.91 |
| 2016-02-29 | -39.86 |
| 2016-02-26 | -39.39 |
| 2016-02-25 | -38.91 |
| 2016-02-24 | -37.97 |
| 2016-02-23 | -37.97 |
| 2016-02-22 | -38.44 |
| 2016-02-19 | -37.97 |
| 2016-02-18 | -37.97 |
| 2016-02-17 | -37.49 |
| 2016-02-16 | -37.49 |
| 2016-02-15 | -38.44 |
| 2016-02-12 | -38.91 |
| 2016-02-11 | -37.97 |
| 2016-02-05 | -38.44 |
| 2016-02-04 | -38.44 |
| 2016-02-03 | -37.97 |
| 2016-02-02 | -37.49 |
| 2016-02-01 | -38.91 |
| 2016-01-29 | -38.91 |
| 2016-01-28 | -38.44 |
| 2016-01-27 | -37.97 |
| 2016-01-26 | -38.91 |
| 2016-01-25 | -37.02 |
| 2016-01-22 | -38.91 |
| 2016-01-21 | -38.44 |
| 2016-01-20 | -37.49 |
| 2016-01-19 | -36.55 |
| 2016-01-18 | -38.91 |
| 2016-01-15 | -38.44 |
| 2016-01-14 | -36.55 |
| 2016-01-13 | -36.55 |
| 2016-01-12 | -36.07 |
| 2016-01-11 | -34.65 |
| 2016-01-08 | -34.65 |
| 2016-01-07 | -35.13 |
| 2016-01-06 | -33.71 |
| 2016-01-05 | -34.18 |
| 2016-01-04 | -34.18 |
| 2015-12-31 | -32.76 |
| 2015-12-30 | -33.23 |
| 2015-12-29 | -33.71 |
| 2015-12-28 | -34.18 |
| 2015-12-24 | -33.71 |
| 2015-12-23 | -33.71 |
| 2015-12-22 | -34.65 |
| 2015-12-21 | -34.18 |
| 2015-12-18 | -36.07 |
| 2015-12-17 | -34.65 |
| 2015-12-16 | -33.71 |
| 2015-12-15 | -33.71 |
| 2015-12-14 | -34.18 |
| 2015-12-11 | -33.71 |
| 2015-12-10 | -33.71 |
| 2015-12-09 | -32.76 |
| 2015-12-08 | -32.76 |
| 2015-12-07 | -31.81 |
| 2015-12-04 | -29.92 |
| 2015-12-03 | -30.39 |
| 2015-12-02 | -29.92 |
| 2015-12-01 | -29.44 |
| 2015-11-30 | -27.55 |
| 2015-11-27 | -28.50 |
| 2015-11-26 | -25.65 |
| 2015-11-25 | -25.65 |
| 2015-11-24 | -24.71 |
| 2015-11-23 | -26.60 |
| 2015-11-20 | -24.71 |
| 2015-11-19 | -26.60 |
| 2015-11-18 | -27.55 |
| 2015-11-17 | -27.08 |
| 2015-11-16 | -27.08 |
| 2015-11-13 | -26.60 |
| 2015-11-12 | -26.13 |
| 2015-11-11 | -26.60 |
| 2015-11-10 | -26.13 |
| 2015-11-09 | -25.18 |
| 2015-11-06 | -25.18 |
| 2015-11-05 | -25.65 |
| 2015-11-04 | -22.81 |
| 2015-11-03 | -28.02 |
| 2015-11-02 | -29.92 |
| 2015-10-30 | -28.50 |
| 2015-10-29 | -30.39 |
| 2015-10-28 | -28.97 |
| 2015-10-27 | -28.50 |
| 2015-10-26 | -27.08 |
| 2015-10-23 | -27.08 |
| 2015-10-22 | -27.08 |
| 2015-10-20 | -26.13 |
| 2015-10-19 | -26.13 |
| 2015-10-16 | -27.08 |
| 2015-10-15 | -25.18 |
| 2015-10-14 | -24.23 |
| 2015-10-13 | -24.23 |
| 2015-10-12 | -24.71 |
| 2015-10-09 | -26.13 |
| 2015-10-08 | -25.65 |
| 2015-10-07 | -26.13 |
| 2015-10-06 | -27.08 |
| 2015-10-05 | -27.55 |
| 2015-10-02 | -29.44 |
| 2015-09-30 | -30.86 |
| 2015-09-29 | -31.34 |
| 2015-09-25 | -25.18 |
| 2015-09-24 | -26.13 |
| 2015-09-23 | -25.65 |
| 2015-09-22 | -25.18 |
| 2015-09-21 | -25.65 |
| 2015-09-18 | -25.18 |
| 2015-09-17 | -29.44 |
| 2015-09-16 | -29.44 |
| 2015-09-15 | -32.28 |
| 2015-09-14 | -31.81 |
| 2015-09-11 | -29.92 |
| 2015-09-10 | -32.28 |
| 2015-09-09 | -31.81 |
| 2015-09-08 | -36.07 |
| 2015-09-07 | -38.91 |
| 2015-09-04 | -39.39 |
| 2015-09-02 | -37.97 |
| 2015-09-01 | -36.07 |
| 2015-08-31 | -31.34 |
| 2015-08-28 | -34.18 |
| 2015-08-27 | -34.65 |
| 2015-08-26 | -37.97 |
| 2015-08-25 | -37.97 |
| 2015-08-24 | -39.86 |
| 2015-08-21 | -33.23 |
| 2015-08-20 | -31.34 |
| 2015-08-19 | -30.86 |
| 2015-08-18 | -30.39 |
| 2015-08-17 | -28.02 |
| 2015-08-14 | -26.60 |
| 2015-08-13 | -26.60 |
| 2015-08-12 | -26.60 |
| 2015-08-11 | -24.23 |
| 2015-08-10 | -23.76 |
| 2015-08-07 | -25.18 |
| 2015-08-06 | -28.50 |
| 2015-08-05 | -28.02 |
| 2015-08-04 | -27.08 |
| 2015-08-03 | -26.60 |
| 2015-07-31 | -23.29 |
| 2015-07-30 | -26.60 |
| 2015-07-29 | -27.08 |
| 2015-07-28 | -27.55 |
| 2015-07-27 | -26.13 |
| 2015-07-24 | -19.50 |
| 2015-07-23 | -19.03 |
| 2015-07-22 | -20.92 |
| 2015-07-21 | -18.55 |
| 2015-07-20 | -18.55 |
| 2015-07-17 | -18.55 |
| 2015-07-16 | -20.92 |
| 2015-07-15 | -22.34 |
| 2015-07-14 | -15.71 |
| 2015-07-13 | -14.76 |
| 2015-07-10 | -19.03 |
| 2015-07-09 | -23.29 |
| 2015-07-08 | -36.55 |
| 2015-07-07 | -28.02 |
| 2015-07-06 | -18.08 |
| 2015-07-03 | -15.24 |
| 2015-07-02 | -1.98 |
| 2015-06-30 | 5.12 |
| 2015-06-29 | 0.39 |
| 2015-06-26 | 9.86 |
| 2015-06-25 | 13.65 |
| 2015-06-24 | 14.60 |
| 2015-06-23 | 16.96 |
| 2015-06-22 | 16.49 |
| 2015-06-19 | 13.65 |
| 2015-06-18 | 16.49 |
| 2015-06-17 | 17.44 |
| 2015-06-16 | 12.23 |
| 2015-06-15 | 14.60 |
| 2015-06-12 | 16.49 |
| 2015-06-11 | 14.60 |
| 2015-06-10 | 16.02 |
| 2015-06-09 | 14.12 |
| 2015-06-08 | 18.38 |
| 2015-06-05 | 19.80 |
| 2015-06-04 | 22.17 |
| 2015-06-03 | 26.43 |
| 2015-06-02 | 29.28 |
| 2015-06-01 | 34.43 |
| 2015-05-29 | 33.96 |
| 2015-05-28 | 27.40 |
| 2015-05-27 | 29.28 |
| 2015-05-26 | 19.91 |
| 2015-05-22 | 17.10 |
| 2015-05-21 | 16.63 |
| 2015-05-20 | 18.03 |
| 2015-05-19 | 19.91 |
| 2015-05-18 | 20.84 |
| 2015-05-15 | 16.16 |
| 2015-05-14 | 16.63 |
| 2015-05-13 | 11.48 |
| 2015-05-12 | 2.58 |
| 2015-05-11 | 5.86 |
| 2015-05-08 | 6.32 |
| 2015-05-07 | -6.32 |
| 2015-05-06 | -1.17 |
| 2015-05-05 | 2.58 |
| 2015-05-04 | 5.86 |
| 2015-04-30 | 2.58 |
| 2015-04-29 | 3.51 |
| 2015-04-28 | 2.58 |
| 2015-04-27 | 2.58 |
| 2015-04-24 | -1.17 |
| 2015-04-23 | -2.58 |
| 2015-04-22 | -1.64 |
| 2015-04-21 | -3.51 |
| 2015-04-20 | -6.32 |
| 2015-04-17 | 1.64 |
| 2015-04-16 | 4.45 |
| 2015-04-15 | 0.24 |
| 2015-04-14 | 3.98 |
| 2015-04-13 | 9.60 |
| 2015-04-10 | 0.70 |
| 2015-04-09 | -0.23 |
| 2015-04-08 | -2.11 |
| 2015-04-02 | -11.47 |
| 2015-04-01 | -12.88 |
| 2015-03-31 | -18.03 |
| 2015-03-30 | -18.50 |
| 2015-03-27 | -20.37 |
| 2015-03-26 | -18.50 |
| 2015-03-25 | -18.03 |
| 2015-03-24 | -24.12 |
| 2015-03-23 | -23.65 |
| 2015-03-20 | -25.06 |
| 2015-03-19 | -24.12 |
| 2015-03-18 | -25.06 |
| 2015-03-17 | -24.12 |
| 2015-03-16 | -23.65 |
| 2015-03-13 | -24.12 |
| 2015-03-12 | -23.18 |
| 2015-03-11 | -24.12 |
| 2015-03-10 | -22.72 |
| 2015-03-09 | -23.65 |
| 2015-03-06 | -23.18 |
| 2015-03-05 | -21.31 |
| 2015-03-04 | -21.78 |
| 2015-03-03 | -21.78 |
| 2015-03-02 | -21.78 |
| 2015-02-27 | -22.72 |
| 2015-02-26 | -22.72 |
| 2015-02-25 | -22.72 |
| 2015-02-24 | -22.72 |
| 2015-02-23 | -21.78 |
| 2015-02-18 | -22.72 |
| 2015-02-17 | -22.25 |
| 2015-02-16 | -20.84 |
| 2015-02-13 | -22.72 |
| 2015-02-12 | -22.72 |
| 2015-02-11 | -24.59 |
| 2015-02-10 | -22.72 |
| 2015-02-09 | -22.72 |
| 2015-02-06 | -21.31 |
| 2015-02-05 | -22.25 |
| 2015-02-04 | -22.72 |
| 2015-02-03 | -22.25 |
| 2015-02-02 | -22.72 |
| 2015-01-30 | -22.72 |
| 2015-01-29 | -24.12 |
| 2015-01-28 | -24.12 |
| 2015-01-27 | -23.65 |
| 2015-01-26 | -21.78 |
| 2015-01-23 | -22.72 |
| 2015-01-22 | -21.78 |
| 2015-01-21 | -20.84 |
| 2015-01-20 | -21.31 |
| 2015-01-19 | -23.18 |
| 2015-01-16 | -23.18 |
| 2015-01-15 | -23.18 |
| 2015-01-14 | -21.78 |
| 2015-01-13 | -22.72 |
| 2015-01-12 | -22.72 |
| 2015-01-09 | -24.59 |
| 2015-01-08 | -24.12 |
| 2015-01-07 | -24.12 |
| 2015-01-06 | -25.99 |
| 2015-01-05 | -24.59 |
| 2015-01-02 | -26.46 |
| 2014-12-31 | -27.40 |
| 2014-12-30 | -27.40 |
| 2014-12-29 | -26.46 |
| 2014-12-24 | -27.40 |
| 2014-12-23 | -29.27 |
| 2014-12-22 | -27.87 |
| 2014-12-19 | -28.34 |
| 2014-12-18 | -25.53 |
| 2014-12-17 | -25.99 |
| 2014-12-16 | -26.46 |
| 2014-12-15 | -25.06 |
| 2014-12-12 | -24.59 |
| 2014-12-11 | -26.46 |
| 2014-12-10 | -25.53 |
| 2014-12-09 | -26.46 |
| 2014-12-08 | -23.18 |
| 2014-12-05 | -23.18 |
| 2014-12-04 | -21.31 |
| 2014-12-03 | -21.78 |
| 2014-12-02 | -20.37 |
| 2014-12-01 | -21.78 |
| 2014-11-28 | -19.44 |
| 2014-11-27 | -19.44 |
| 2014-11-26 | -18.50 |
| 2014-11-25 | -18.03 |
| 2014-11-24 | -17.56 |
| 2014-11-21 | -18.50 |
| 2014-11-20 | -20.37 |
| 2014-11-19 | -19.44 |
| 2014-11-18 | -18.97 |
| 2014-11-17 | -18.50 |
| 2014-11-14 | -17.10 |
| 2014-11-13 | -14.75 |
| 2014-11-12 | -11.94 |
| 2014-11-11 | -11.01 |
| 2014-11-10 | -8.66 |
| 2014-11-07 | -9.13 |
| 2014-11-06 | -9.13 |
| 2014-11-05 | -9.13 |
| 2014-11-04 | -7.73 |
| 2014-11-03 | -6.79 |
| 2014-10-31 | -7.26 |
| 2014-10-30 | -8.20 |
| 2014-10-29 | -7.73 |
| 2014-10-28 | -8.66 |
| 2014-10-27 | -8.20 |
| 2014-10-24 | -6.79 |
| 2014-10-23 | -6.32 |
| 2014-10-22 | -7.73 |
| 2014-10-21 | -8.66 |
| 2014-10-20 | -7.26 |
| 2014-10-17 | -7.73 |
| 2014-10-16 | -8.66 |
| 2014-10-15 | -7.26 |
| 2014-10-14 | -8.66 |
| 2014-10-13 | -8.20 |
| 2014-10-10 | -7.26 |
| 2014-10-09 | -5.85 |
| 2014-10-08 | -3.51 |
| 2014-10-07 | -11.47 |
| 2014-10-06 | -9.60 |
| 2014-10-03 | -12.41 |
| 2014-09-30 | -12.88 |
| 2014-09-29 | -12.41 |
| 2014-09-26 | -8.66 |
| 2014-09-25 | -8.66 |
| 2014-09-24 | -7.73 |
| 2014-09-23 | -11.01 |
| 2014-09-22 | -11.47 |
| 2014-09-19 | -9.13 |
| 2014-09-18 | -11.01 |
| 2014-09-17 | -8.20 |
| 2014-09-16 | -8.66 |
| 2014-09-15 | -6.79 |
| 2014-09-12 | -6.79 |
| 2014-09-11 | -5.85 |
| 2014-09-10 | -7.26 |
| 2014-09-08 | -3.51 |
| 2014-09-05 | -4.92 |
| 2014-09-04 | -9.13 |
| 2014-09-03 | -14.75 |
| 2014-09-02 | -14.75 |
| 2014-09-01 | -14.75 |
| 2014-08-29 | -15.22 |
| 2014-08-28 | -16.16 |
| 2014-08-27 | -12.41 |
| 2014-08-26 | -14.75 |
| 2014-08-25 | -13.35 |
| 2014-08-22 | -16.16 |
| 2014-08-21 | -17.56 |
| 2014-08-20 | -17.10 |
| 2014-08-19 | -15.69 |
| 2014-08-18 | -18.50 |
| 2014-08-15 | -18.50 |
| 2014-08-14 | -18.03 |
| 2014-08-13 | -16.63 |
| 2014-08-12 | -15.69 |
| 2014-08-11 | -16.63 |
| 2014-08-08 | -15.22 |
| 2014-08-07 | -15.69 |
| 2014-08-06 | -13.82 |
| 2014-08-05 | -14.28 |
| 2014-08-04 | -21.78 |
| 2014-08-01 | -25.06 |
| 2014-07-31 | -23.18 |
| 2014-07-30 | -23.65 |
| 2014-07-29 | -23.65 |
| 2014-07-28 | -23.18 |
| 2014-07-25 | -27.87 |
| 2014-07-24 | -31.15 |
| 2014-07-23 | -31.15 |
| 2014-07-22 | -32.08 |
| 2014-07-21 | -30.68 |
| 2014-07-18 | -29.27 |
| 2014-07-17 | -28.80 |
| 2014-07-16 | -28.80 |
| 2014-07-15 | -29.74 |
| 2014-07-14 | -30.68 |
| 2014-07-11 | -26.93 |
| 2014-07-10 | -17.56 |
| 2014-07-09 | -18.50 |
| 2014-07-08 | -16.63 |
| 2014-07-07 | -18.03 |
| 2014-07-04 | -17.56 |
| 2014-07-03 | -19.91 |
| 2014-07-02 | -22.25 |
| 2014-06-30 | -22.72 |
| 2014-06-27 | -23.18 |
| 2014-06-26 | -20.84 |
| 2014-06-25 | -21.78 |
| 2014-06-24 | -21.78 |
| 2014-06-23 | -23.18 |
| 2014-06-20 | -21.78 |
| 2014-06-19 | -21.31 |
| 2014-06-18 | -17.10 |
| 2014-06-17 | -17.10 |
| 2014-06-16 | -14.75 |
| 2014-06-13 | -15.69 |
| 2014-06-12 | -16.16 |
| 2014-06-11 | -16.63 |
| 2014-06-10 | -16.16 |
| 2014-06-09 | -18.97 |
| 2014-06-06 | -14.75 |
| 2014-06-05 | -16.63 |
| 2014-06-04 | -16.17 |
| 2014-06-03 | -15.71 |
| 2014-05-30 | -12.02 |
| 2014-05-29 | -24.00 |
| 2014-05-28 | -23.08 |
| 2014-05-27 | -29.99 |
| 2014-05-26 | -35.97 |
| 2014-05-23 | -35.05 |
| 2014-05-22 | -36.43 |
| 2014-05-21 | -35.05 |
| 2014-05-20 | -34.59 |
| 2014-05-19 | -35.05 |
| 2014-05-16 | -35.05 |
| 2014-05-15 | -34.13 |
| 2014-05-14 | -35.51 |
| 2014-05-13 | -35.05 |
| 2014-05-12 | -35.97 |
| 2014-05-09 | -35.97 |
| 2014-05-08 | -35.05 |
| 2014-05-07 | -35.05 |
| 2014-05-05 | -33.21 |
| 2014-05-02 | -36.89 |
| 2014-04-30 | -37.36 |
| 2014-04-29 | -35.51 |
| 2014-04-28 | -35.51 |
| 2014-04-25 | -33.21 |
| 2014-04-24 | -33.67 |
| 2014-04-23 | -33.67 |
| 2014-04-22 | -33.67 |
| 2014-04-17 | -32.75 |
| 2014-04-16 | -32.75 |
| 2014-04-15 | -31.37 |
| 2014-04-14 | -31.83 |
| 2014-04-11 | -30.91 |
| 2014-04-10 | -29.99 |
| 2014-04-09 | -32.29 |
| 2014-04-08 | -31.83 |
| 2014-04-07 | -32.75 |
| 2014-04-04 | -31.83 |
| 2014-04-03 | -31.37 |
| 2014-04-02 | -31.37 |
| 2014-04-01 | -30.45 |
| 2014-03-31 | -31.83 |
| 2014-03-28 | -33.21 |
| 2014-03-27 | -32.29 |
| 2014-03-26 | -29.06 |
| 2014-03-25 | -29.06 |
| 2014-03-24 | -26.76 |
| 2014-03-21 | -28.60 |
| 2014-03-20 | -26.30 |
| 2014-03-19 | -24.46 |
| 2014-03-18 | -28.14 |
| 2014-03-17 | -27.68 |
| 2014-03-14 | -27.68 |
| 2014-03-13 | -25.84 |
| 2014-03-12 | -23.54 |
| 2014-03-11 | -23.08 |
| 2014-03-10 | -23.08 |
| 2014-03-07 | -24.92 |
| 2014-03-06 | -24.46 |
| 2014-03-05 | -29.06 |
| 2014-03-04 | -29.99 |
| 2014-03-03 | -29.52 |
| 2014-02-28 | -27.68 |
| 2014-02-27 | -28.60 |
| 2014-02-26 | -29.99 |
| 2014-02-25 | -28.14 |
| 2014-02-24 | -29.52 |
| 2014-02-21 | -29.52 |
| 2014-02-20 | -30.45 |
| 2014-02-19 | -29.99 |
| 2014-02-18 | -32.29 |
| 2014-02-17 | -31.83 |
| 2014-02-14 | -30.91 |
| 2014-02-13 | -29.52 |
| 2014-02-12 | -27.22 |
| 2014-02-11 | -28.14 |
| 2014-02-10 | -27.68 |
| 2014-02-07 | -28.60 |
| 2014-02-06 | -29.06 |
| 2014-02-05 | -28.60 |
| 2014-02-04 | -26.76 |
| 2014-01-30 | -26.76 |
| 2014-01-29 | -28.14 |
| 2014-01-28 | -29.06 |
| 2014-01-27 | -29.52 |
| 2014-01-24 | -25.38 |
| 2014-01-23 | -27.22 |
| 2014-01-22 | -27.22 |
| 2014-01-21 | -26.30 |
| 2014-01-20 | -27.22 |
| 2014-01-17 | -28.60 |
| 2014-01-16 | -24.92 |
| 2014-01-15 | -24.92 |
| 2014-01-14 | -23.54 |
| 2014-01-13 | -22.62 |
| 2014-01-10 | -21.69 |
| 2014-01-09 | -25.38 |
| 2014-01-08 | -23.54 |
| 2014-01-07 | -27.22 |
| 2014-01-06 | -27.22 |
| 2014-01-03 | -27.22 |
| 2014-01-02 | -28.14 |
| 2013-12-31 | -29.06 |
| 2013-12-30 | -29.99 |
| 2013-12-27 | -30.45 |
| 2013-12-24 | -28.60 |
| 2013-12-23 | -29.99 |
| 2013-12-20 | -29.99 |
| 2013-12-19 | -26.30 |
| 2013-12-18 | -24.92 |
| 2013-12-17 | -24.00 |
| 2013-12-16 | -24.00 |
| 2013-12-13 | -25.38 |
| 2013-12-12 | -25.38 |
| 2013-12-11 | -25.38 |
| 2013-12-10 | -25.84 |
| 2013-12-09 | -23.08 |
| 2013-12-06 | -22.62 |
| 2013-12-05 | -22.15 |
| 2013-12-04 | -23.08 |
| 2013-12-03 | -22.62 |
| 2013-12-02 | -21.23 |
| 2013-11-29 | -19.85 |
| 2013-11-28 | -25.84 |
| 2013-11-27 | -25.84 |
| 2013-11-26 | -24.92 |
| 2013-11-25 | -24.00 |
| 2013-11-22 | -24.00 |
| 2013-11-21 | -24.92 |
| 2013-11-20 | -25.84 |
| 2013-11-19 | -24.46 |
| 2013-11-18 | -24.46 |
| 2013-11-15 | -25.15 |
| 2013-11-14 | -24.00 |
| 2013-11-13 | -25.15 |
| 2013-11-12 | -24.00 |
| 2013-11-11 | -25.15 |
| 2013-11-08 | -24.00 |
| 2013-11-07 | -22.85 |
| 2013-11-06 | -25.15 |
| 2013-11-05 | -24.00 |
| 2013-11-04 | -25.15 |
| 2013-11-01 | -26.30 |
| 2013-10-31 | -26.30 |
| 2013-10-30 | -25.15 |
| 2013-10-29 | -25.15 |
| 2013-10-28 | -24.00 |
| 2013-10-25 | -25.15 |
| 2013-10-24 | -26.30 |
| 2013-10-23 | -26.30 |
| 2013-10-22 | -24.00 |
| 2013-10-21 | -22.85 |
| 2013-10-18 | -24.00 |
| 2013-10-17 | -24.00 |
| 2013-10-16 | -26.30 |
| 2013-10-15 | -24.00 |
| 2013-10-11 | -11.33 |
| 2013-10-10 | -13.63 |
| 2013-10-09 | -12.48 |
| 2013-10-08 | -13.63 |
| 2013-10-07 | -19.39 |
| 2013-10-04 | -19.39 |
| 2013-10-03 | -22.85 |
| 2013-10-02 | -26.30 |
| 2013-09-30 | -26.30 |
| 2013-09-27 | -27.45 |
| 2013-09-26 | -27.45 |
| 2013-09-25 | -28.60 |
| 2013-09-24 | -26.30 |
| 2013-09-23 | -28.60 |
| 2013-09-19 | -27.45 |
| 2013-09-18 | -28.60 |
| 2013-09-17 | -27.45 |
| 2013-09-16 | -27.45 |
| 2013-09-13 | -27.45 |
| 2013-09-12 | -26.30 |
| 2013-09-11 | -26.30 |
| 2013-09-10 | -26.30 |
| 2013-09-09 | -28.60 |
| 2013-09-06 | -28.60 |
| 2013-09-05 | -27.45 |
| 2013-09-04 | -26.30 |
| 2013-09-03 | -26.30 |
| 2013-09-02 | -26.30 |
| 2013-08-30 | -26.30 |
| 2013-08-29 | -26.30 |
| 2013-08-28 | -28.60 |
| 2013-08-27 | -27.45 |
| 2013-08-26 | -28.60 |
| 2013-08-23 | -26.30 |
| 2013-08-22 | -22.85 |
| 2013-08-21 | -22.85 |
| 2013-08-20 | -25.15 |
| 2013-08-19 | -22.85 |
| 2013-08-16 | -24.00 |
| 2013-08-15 | -27.45 |
| 2013-08-13 | -27.45 |
| 2013-08-12 | -28.60 |
| 2013-08-09 | -28.60 |
| 2013-08-08 | -28.60 |
| 2013-08-07 | -28.60 |
| 2013-08-06 | -28.60 |
| 2013-08-05 | -28.60 |
| 2013-08-02 | -27.45 |
| 2013-08-01 | -27.45 |
| 2013-07-31 | -27.45 |
| 2013-07-30 | -28.60 |
| 2013-07-29 | -27.45 |
| 2013-07-26 | -27.45 |
| 2013-07-25 | -28.60 |
| 2013-07-24 | -26.30 |
| 2013-07-23 | -27.45 |
| 2013-07-22 | -26.30 |
| 2013-07-19 | -25.15 |
| 2013-07-18 | -25.15 |
| 2013-07-17 | -24.00 |
| 2013-07-16 | -29.75 |
| 2013-07-15 | -26.30 |
| 2013-07-12 | -28.60 |
| 2013-07-11 | -28.60 |
| 2013-07-10 | -29.75 |
| 2013-07-09 | -29.75 |
| 2013-07-08 | -29.75 |
| 2013-07-05 | -29.75 |
| 2013-07-04 | -29.75 |
| 2013-07-03 | -32.06 |
| 2013-07-02 | -28.60 |
| 2013-06-28 | -27.45 |
| 2013-06-27 | -32.06 |
| 2013-06-26 | -29.75 |
| 2013-06-25 | -30.91 |
| 2013-06-24 | -28.60 |
| 2013-06-21 | -25.15 |
| 2013-06-20 | -25.15 |
| 2013-06-19 | -24.00 |
| 2013-06-18 | -21.69 |
| 2013-06-17 | -22.85 |
| 2013-06-14 | -24.00 |
| 2013-06-13 | -22.85 |
| 2013-06-11 | -19.39 |
| 2013-06-10 | -15.94 |
| 2013-06-07 | -24.00 |
| 2013-06-06 | -22.85 |
| 2013-06-05 | -21.69 |
| 2013-06-04 | -20.54 |
| 2013-06-03 | -21.69 |
| 2013-05-31 | -18.24 |
| 2013-05-30 | -18.47 |
| 2013-05-29 | -20.73 |
| 2013-05-28 | -25.26 |
| 2013-05-27 | -25.26 |
| 2013-05-24 | -28.66 |
| 2013-05-23 | -28.66 |
| 2013-05-22 | -27.53 |
| 2013-05-21 | -27.53 |
| 2013-05-20 | -26.40 |
| 2013-05-16 | -25.26 |
| 2013-05-15 | -25.26 |
| 2013-05-14 | -24.13 |
| 2013-05-13 | -24.13 |
| 2013-05-10 | -21.87 |
| 2013-05-09 | -30.93 |
| 2013-05-08 | -32.06 |
| 2013-05-07 | -34.32 |
| 2013-05-06 | -33.19 |
| 2013-05-03 | -32.06 |
| 2013-05-02 | -32.06 |
| 2013-04-30 | -32.06 |
| 2013-04-29 | -32.06 |
| 2013-04-26 | -35.45 |
| 2013-04-25 | -33.19 |
| 2013-04-24 | -34.32 |
| 2013-04-23 | -34.32 |
| 2013-04-22 | -35.45 |
| 2013-04-19 | -35.45 |
| 2013-04-18 | -36.59 |
| 2013-04-17 | -34.32 |
| 2013-04-16 | -36.59 |
| 2013-04-15 | -36.59 |
| 2013-04-12 | -34.32 |
| 2013-04-11 | -33.19 |
| 2013-04-10 | -35.45 |
| 2013-04-09 | -34.32 |
| 2013-04-08 | -37.72 |
| 2013-04-05 | -38.85 |
| 2013-04-03 | -34.32 |
| 2013-04-02 | -32.06 |
| 2013-03-28 | -32.06 |
| 2013-03-27 | -32.06 |
| 2013-03-26 | -30.93 |
| 2013-03-25 | -32.06 |
| 2013-03-22 | -30.93 |
| 2013-03-21 | -32.06 |
| 2013-03-20 | -35.45 |
| 2013-03-19 | -35.45 |
| 2013-03-18 | -36.59 |
| 2013-03-15 | -37.72 |
| 2013-03-14 | -37.72 |
| 2013-03-13 | -38.85 |
| 2013-03-12 | -35.45 |
| 2013-03-11 | -35.45 |
| 2013-03-08 | -35.45 |
| 2013-03-07 | -35.45 |
| 2013-03-06 | -36.59 |
| 2013-03-05 | -36.59 |
| 2013-03-04 | -35.45 |
| 2013-03-01 | -35.45 |
| 2013-02-28 | -34.32 |
| 2013-02-27 | -37.72 |
| 2013-02-26 | -38.85 |
| 2013-02-25 | -36.59 |
| 2013-02-22 | -35.45 |
| 2013-02-21 | -36.59 |
| 2013-02-20 | -35.45 |
| 2013-02-19 | -35.45 |
| 2013-02-18 | -32.06 |
| 2013-02-15 | -30.93 |
| 2013-02-14 | -30.93 |
| 2013-02-08 | -32.06 |
| 2013-02-07 | -30.93 |
| 2013-02-06 | -30.93 |
| 2013-02-05 | -33.19 |
| 2013-02-04 | -30.93 |
| 2013-02-01 | -29.79 |
| 2013-01-31 | -32.06 |
| 2013-01-30 | -32.06 |
| 2013-01-29 | -33.19 |
| 2013-01-28 | -33.19 |
| 2013-01-25 | -34.32 |
| 2013-01-24 | -32.06 |
| 2013-01-23 | -32.06 |
| 2013-01-22 | -28.66 |
| 2013-01-21 | -27.53 |
| 2013-01-18 | -25.26 |
| 2013-01-17 | -25.26 |
| 2013-01-16 | -23.00 |
| 2013-01-15 | -20.73 |
| 2013-01-14 | -20.73 |
| 2013-01-11 | -21.87 |
| 2013-01-10 | -26.40 |
| 2013-01-09 | -27.53 |
| 2013-01-08 | -29.79 |
| 2013-01-07 | -27.53 |
| 2013-01-04 | -30.93 |
| 2013-01-03 | -33.19 |
| 2013-01-02 | -32.06 |
| 2012-12-31 | -34.32 |
| 2012-12-28 | -36.59 |
| 2012-12-27 | -36.59 |
| 2012-12-24 | -39.98 |
| 2012-12-21 | -41.12 |
| 2012-12-20 | -43.38 |
| 2012-12-19 | -43.38 |
| 2012-12-18 | -43.38 |
| 2012-12-17 | -43.38 |
| 2012-12-14 | -42.25 |
| 2012-12-13 | -43.83 |
| 2012-12-12 | -43.38 |
| 2012-12-11 | -42.25 |
| 2012-12-10 | -43.38 |
| 2012-12-07 | -43.83 |
| 2012-12-06 | -43.83 |
| 2012-12-05 | -43.83 |
| 2012-12-04 | -43.83 |
| 2012-12-03 | -43.61 |
| 2012-11-30 | -44.51 |
| 2012-11-29 | -44.74 |
| 2012-11-28 | -45.65 |
| 2012-11-27 | -45.87 |
| 2012-11-26 | -45.19 |
| 2012-11-23 | -45.87 |
| 2012-11-22 | -45.87 |
| 2012-11-21 | -45.42 |
| 2012-11-20 | -45.65 |
| 2012-11-19 | -46.33 |
| 2012-11-16 | -46.55 |
| 2012-11-15 | -46.55 |
| 2012-11-14 | -45.65 |
| 2012-11-13 | -45.42 |
| 2012-11-12 | -46.78 |
| 2012-11-09 | -46.10 |
| 2012-11-08 | -45.65 |
| 2012-11-07 | -44.74 |
| 2012-11-06 | -43.38 |
| 2012-11-05 | -43.83 |
| 2012-11-02 | -43.38 |
| 2012-11-01 | -44.06 |
| 2012-10-31 | -43.38 |
| 2012-10-30 | -43.61 |
| 2012-10-29 | -45.65 |
| 2012-10-26 | -44.51 |
| 2012-10-25 | -42.25 |
| 2012-10-24 | -39.98 |
| 2012-10-22 | -45.19 |
| 2012-10-19 | -46.10 |
| 2012-10-18 | -45.19 |
| 2012-10-17 | -45.87 |
| 2012-10-16 | -46.55 |
| 2012-10-15 | -45.42 |
| 2012-10-12 | -48.82 |
| 2012-10-11 | -51.76 |
| 2012-10-10 | -50.63 |
| 2012-10-09 | -50.63 |
| 2012-10-08 | -51.08 |
| 2012-10-05 | -50.86 |
| 2012-10-04 | -50.63 |
| 2012-10-03 | -51.76 |
| 2012-09-28 | -51.08 |
| 2012-09-27 | -51.99 |
| 2012-09-26 | -51.76 |
| 2012-09-25 | -52.44 |
| 2012-09-24 | -52.44 |
| 2012-09-21 | -52.21 |
| 2012-09-20 | -51.76 |
| 2012-09-19 | -51.31 |
| 2012-09-18 | -51.31 |
| 2012-09-17 | -52.21 |
| 2012-09-14 | -51.76 |
| 2012-09-13 | -52.21 |
| 2012-09-12 | -50.86 |
| 2012-09-11 | -52.44 |
| 2012-09-10 | -52.44 |
| 2012-09-07 | -52.44 |
| 2012-09-06 | -52.44 |
| 2012-09-05 | -52.89 |
| 2012-09-04 | -52.21 |
| 2012-09-03 | -51.76 |
| 2012-08-31 | -49.72 |
| 2012-08-30 | -50.86 |
| 2012-08-29 | -51.53 |
| 2012-08-28 | -51.53 |
| 2012-08-27 | -51.53 |
| 2012-08-24 | -51.53 |
| 2012-08-23 | -50.40 |
| 2012-08-22 | -51.31 |
| 2012-08-21 | -50.63 |
| 2012-08-20 | -51.08 |
| 2012-08-17 | -52.21 |
| 2012-08-16 | -52.67 |
| 2012-08-15 | -51.99 |
| 2012-08-14 | -51.76 |
| 2012-08-13 | -51.76 |
| 2012-08-10 | -52.21 |
| 2012-08-09 | -52.67 |
| 2012-08-08 | -52.67 |
| 2012-08-07 | -52.21 |
| 2012-08-06 | -51.99 |
| 2012-08-03 | -51.53 |
| 2012-08-02 | -50.63 |
| 2012-08-01 | -51.08 |
| 2012-07-31 | -50.40 |
| 2012-07-30 | -51.31 |
| 2012-07-27 | -50.86 |
| 2012-07-26 | -51.31 |
| 2012-07-25 | -51.08 |
| 2012-07-24 | -50.18 |
| 2012-07-23 | -49.27 |
| 2012-07-20 | -49.95 |
| 2012-07-19 | -49.95 |
| 2012-07-18 | -50.18 |
| 2012-07-17 | -49.50 |
| 2012-07-16 | -49.72 |
| 2012-07-13 | -49.95 |
| 2012-07-12 | -50.18 |
| 2012-07-11 | -49.72 |
| 2012-07-10 | -49.95 |
| 2012-07-09 | -49.95 |
| 2012-07-06 | -49.27 |
| 2012-07-05 | -49.95 |
| 2012-07-04 | -49.04 |
| 2012-07-03 | -49.72 |
| 2012-06-29 | -49.27 |
| 2012-06-28 | -49.95 |
| 2012-06-27 | -49.72 |
| 2012-06-26 | -50.40 |
| 2012-06-25 | -50.18 |
| 2012-06-22 | -49.72 |
| 2012-06-21 | -49.95 |
| 2012-06-20 | -49.04 |
| 2012-06-19 | -49.04 |
| 2012-06-18 | -49.50 |
| 2012-06-15 | -49.72 |
| 2012-06-14 | -50.18 |
| 2012-06-13 | -49.04 |
| 2012-06-12 | -49.04 |
| 2012-06-11 | -49.04 |
| 2012-06-08 | -49.72 |
| 2012-06-07 | -48.36 |
| 2012-06-06 | -46.78 |
| 2012-06-05 | -47.91 |
| 2012-06-04 | -47.91 |
| 2012-06-01 | -46.78 |
| 2012-05-31 | -46.78 |
| 2012-05-30 | -48.82 |
| 2012-05-29 | -48.82 |
| 2012-05-28 | -49.68 |
| 2012-05-25 | -49.68 |
| 2012-05-24 | -49.89 |
| 2012-05-23 | -49.89 |
| 2012-05-22 | -49.25 |
| 2012-05-21 | -49.46 |
| 2012-05-18 | -50.75 |
| 2012-05-17 | -50.11 |
| 2012-05-16 | -49.89 |
| 2012-05-15 | -49.68 |
| 2012-05-14 | -50.54 |
| 2012-05-11 | -50.11 |
| 2012-05-10 | -49.89 |
| 2012-05-09 | -50.11 |
| 2012-05-08 | -49.25 |
| 2012-05-07 | -49.03 |
| 2012-05-04 | -47.10 |
| 2012-05-03 | -47.31 |
| 2012-05-02 | -46.45 |
| 2012-04-30 | -46.45 |
| 2012-04-27 | -48.17 |
| 2012-04-26 | -48.39 |
| 2012-04-25 | -49.25 |
| 2012-04-24 | -48.60 |
| 2012-04-23 | -48.39 |
| 2012-04-20 | -49.46 |
| 2012-04-19 | -48.60 |
| 2012-04-18 | -47.96 |
| 2012-04-17 | -48.60 |
| 2012-04-16 | -48.39 |
| 2012-04-13 | -47.96 |
| 2012-04-12 | -47.74 |
| 2012-04-11 | -48.82 |
| 2012-04-10 | -48.39 |
| 2012-04-05 | -48.17 |
| 2012-04-03 | -47.96 |
| 2012-04-02 | -47.96 |
| 2012-03-30 | -46.67 |
| 2012-03-29 | -49.03 |
| 2012-03-28 | -47.53 |
| 2012-03-27 | -49.46 |
| 2012-03-26 | -49.46 |
| 2012-03-23 | -49.89 |
| 2012-03-22 | -48.60 |
| 2012-03-21 | -48.17 |
| 2012-03-20 | -47.74 |
| 2012-03-19 | -46.88 |
| 2012-03-16 | -46.24 |
| 2012-03-15 | -45.16 |
| 2012-03-14 | -45.16 |
| 2012-03-13 | -46.24 |
| 2012-03-12 | -46.24 |
| 2012-03-09 | -46.24 |
| 2012-03-08 | -46.45 |
| 2012-03-07 | -48.17 |
| 2012-03-06 | -47.10 |
| 2012-03-05 | -45.16 |
| 2012-03-02 | -44.09 |
| 2012-03-01 | -45.16 |
| 2012-02-29 | -43.01 |
| 2012-02-28 | -44.09 |
| 2012-02-27 | -44.09 |
| 2012-02-24 | -44.09 |
| 2012-02-23 | -43.01 |
| 2012-02-22 | -44.09 |
| 2012-02-21 | -45.16 |
| 2012-02-20 | -45.16 |
| 2012-02-17 | -46.24 |
| 2012-02-16 | -46.45 |
| 2012-02-15 | -45.16 |
| 2012-02-14 | -46.88 |
| 2012-02-13 | -46.24 |
| 2012-02-10 | -46.88 |
| 2012-02-09 | -45.16 |
| 2012-02-08 | -46.45 |
| 2012-02-07 | -48.60 |
| 2012-02-06 | -48.60 |
| 2012-02-03 | -47.31 |
| 2012-02-02 | -47.31 |
| 2012-02-01 | -47.74 |
| 2012-01-31 | -47.10 |
| 2012-01-30 | -48.39 |
| 2012-01-27 | -47.53 |
| 2012-01-26 | -49.25 |
| 2012-01-20 | -50.11 |
| 2012-01-19 | -51.83 |
| 2012-01-18 | -51.40 |
| 2012-01-17 | -51.61 |
| 2012-01-16 | -52.90 |
| 2012-01-13 | -52.26 |
| 2012-01-12 | -52.04 |
| 2012-01-11 | -51.18 |
| 2012-01-10 | -54.41 |
| 2012-01-09 | -56.34 |
| 2012-01-06 | -56.99 |
| 2012-01-05 | -56.13 |
| 2012-01-04 | -55.91 |
| 2012-01-03 | -55.27 |
| 2011-12-30 | -55.91 |
| 2011-12-29 | -56.77 |
| 2011-12-28 | -56.56 |
| 2011-12-23 | -56.13 |
| 2011-12-22 | -57.42 |
| 2011-12-21 | -56.77 |
| 2011-12-20 | -57.42 |
| 2011-12-19 | -57.63 |
| 2011-12-16 | -56.34 |
| 2011-12-15 | -55.91 |
| 2011-12-14 | -55.27 |
| 2011-12-13 | -55.70 |
| 2011-12-12 | -54.84 |
| 2011-12-09 | -54.19 |
| 2011-12-08 | -53.76 |
| 2011-12-07 | -53.12 |
| 2011-12-06 | -54.41 |
| 2011-12-05 | -52.47 |
| 2011-12-02 | -51.61 |
| 2011-12-01 | -51.61 |
| 2011-11-30 | -53.98 |
| 2011-11-29 | -52.47 |
| 2011-11-28 | -54.84 |
| 2011-11-25 | -56.13 |
| 2011-11-24 | -55.91 |
| 2011-11-23 | -56.34 |
| 2011-11-22 | -55.48 |
| 2011-11-21 | -54.19 |
| 2011-11-18 | -52.90 |
| 2011-11-17 | -51.83 |
| 2011-11-16 | -51.40 |
| 2011-11-15 | -49.46 |
| 2011-11-14 | -48.60 |
| 2011-11-11 | -46.45 |
| 2011-11-10 | -47.31 |
| 2011-11-09 | -41.94 |
| 2011-11-08 | -43.01 |
| 2011-11-07 | -44.09 |
| 2011-11-04 | -41.94 |
| 2011-11-03 | -41.94 |
| 2011-11-02 | -39.78 |
| 2011-11-01 | -38.71 |
| 2011-10-31 | -40.86 |
| 2011-10-28 | -41.94 |
| 2011-10-27 | -41.94 |
| 2011-10-26 | -39.78 |
| 2011-10-25 | -47.53 |
| 2011-10-24 | -47.53 |
| 2011-10-21 | -51.61 |
| 2011-10-20 | -52.04 |
| 2011-10-19 | -50.75 |
| 2011-10-18 | -50.75 |
| 2011-10-17 | -46.88 |
| 2011-10-14 | -52.90 |
| 2011-10-13 | -50.75 |
| 2011-10-12 | -56.34 |
| 2011-10-11 | -58.71 |
| 2011-10-10 | -60.00 |
| 2011-10-07 | -59.14 |
| 2011-10-06 | -60.43 |
| 2011-10-04 | -61.29 |
| 2011-10-03 | -60.64 |
| 2011-09-30 | -57.85 |
| 2011-09-28 | -57.85 |
| 2011-09-27 | -58.71 |
| 2011-09-26 | -59.35 |
| 2011-09-23 | -56.99 |
| 2011-09-22 | -55.05 |
| 2011-09-21 | -53.12 |
| 2011-09-20 | -52.90 |
| 2011-09-19 | -52.04 |
| 2011-09-16 | -49.68 |
| 2011-09-15 | -49.68 |
| 2011-09-14 | -49.89 |
| 2011-09-12 | -48.17 |
| 2011-09-09 | -46.24 |
| 2011-09-08 | -45.16 |
| 2011-09-07 | -45.16 |
| 2011-09-06 | -46.45 |
| 2011-09-05 | -46.24 |
| 2011-09-02 | -44.09 |
| 2011-09-01 | -43.01 |
| 2011-08-31 | -43.01 |
| 2011-08-30 | -44.09 |
| 2011-08-29 | -45.16 |
| 2011-08-26 | -46.24 |
| 2011-08-25 | -45.16 |
| 2011-08-24 | -45.16 |
| 2011-08-23 | -45.16 |
| 2011-08-22 | -46.24 |
| 2011-08-19 | -43.01 |
| 2011-08-18 | -38.71 |
| 2011-08-17 | -38.71 |
| 2011-08-16 | -39.78 |
| 2011-08-15 | -41.94 |
| 2011-08-12 | -43.01 |
| 2011-08-11 | -44.09 |
| 2011-08-10 | -43.01 |
| 2011-08-09 | -41.94 |
| 2011-08-08 | -40.86 |
| 2011-08-05 | -39.78 |
| 2011-08-04 | -34.41 |
| 2011-08-03 | -33.33 |
| 2011-08-02 | -29.03 |
| 2011-08-01 | -26.88 |
| 2011-07-29 | -27.96 |
| 2011-07-28 | -21.50 |
| 2011-07-27 | -21.50 |
| 2011-07-26 | -22.58 |
| 2011-07-25 | -22.58 |
| 2011-07-22 | -17.20 |
| 2011-07-21 | -18.28 |
| 2011-07-20 | -17.20 |
| 2011-07-19 | -17.20 |
| 2011-07-18 | -15.05 |
| 2011-07-15 | -13.98 |
| 2011-07-14 | -15.05 |
| 2011-07-13 | -12.90 |
| 2011-07-12 | -12.90 |
| 2011-07-11 | -9.68 |
| 2011-07-08 | -6.45 |
| 2011-07-07 | -8.60 |
| 2011-07-06 | -7.53 |
| 2011-07-05 | -9.68 |
| 2011-07-04 | -9.68 |
| 2011-06-30 | -10.75 |
| 2011-06-29 | -12.90 |
| 2011-06-28 | -12.90 |
| 2011-06-27 | -13.98 |
| 2011-06-24 | -16.13 |
| 2011-06-23 | -18.28 |
| 2011-06-22 | -18.28 |
| 2011-06-21 | -17.20 |
| 2011-06-20 | -15.05 |
| 2011-06-17 | -17.20 |
| 2011-06-16 | -19.35 |
| 2011-06-15 | -16.13 |
| 2011-06-14 | -15.05 |
| 2011-06-13 | -17.20 |
| 2011-06-10 | -16.13 |
| 2011-06-09 | -10.75 |
| 2011-06-08 | -8.60 |
| 2011-06-07 | -6.45 |
| 2011-06-03 | -6.45 |
| 2011-06-02 | -4.30 |
| 2011-06-01 | -4.30 |
| 2011-05-31 | -3.23 |
| 2011-05-30 | -5.38 |
| 2011-05-27 | -2.15 |
| 2011-05-26 | -2.15 |
| 2011-05-25 | -2.15 |
| 2011-05-24 | 2.15 |
| 2011-05-23 | 2.15 |
| 2011-05-20 | 4.30 |
| 2011-05-19 | 3.23 |
| 2011-05-18 | 7.53 |
| 2011-05-17 | 5.38 |
| 2011-05-16 | 5.38 |
| 2011-05-13 | 7.48 |
| 2011-05-12 | 7.48 |
| 2011-05-11 | 9.59 |
| 2011-05-09 | 9.59 |
| 2011-05-06 | 9.59 |
| 2011-05-05 | 13.81 |
| 2011-05-04 | 15.91 |
| 2011-05-03 | 20.13 |
| 2011-04-29 | 20.13 |
| 2011-04-28 | 22.24 |
| 2011-04-27 | 22.24 |
| 2011-04-26 | 20.13 |
| 2011-04-21 | 22.24 |
| 2011-04-20 | 24.34 |
| 2011-04-19 | 18.02 |
| 2011-04-18 | 20.13 |
| 2011-04-15 | 22.24 |
| 2011-04-14 | 24.34 |
| 2011-04-13 | 26.45 |
| 2011-04-12 | 24.34 |
| 2011-04-11 | 30.67 |
| 2011-04-08 | 34.88 |
| 2011-04-07 | 30.67 |
| 2011-04-06 | 22.24 |
| 2011-04-04 | 9.59 |
| 2011-04-01 | 3.27 |
| 2011-03-31 | 2.22 |
| 2011-03-30 | 3.27 |
| 2011-03-29 | 4.32 |
| 2011-03-28 | 4.32 |
| 2011-03-25 | 1.16 |
| 2011-03-24 | 0.11 |
| 2011-03-23 | 1.16 |
| 2011-03-22 | 1.16 |
| 2011-03-21 | -0.95 |
| 2011-03-18 | -2.00 |
| 2011-03-17 | -5.16 |
| 2011-03-16 | 0.11 |
| 2011-03-15 | 0.11 |
| 2011-03-14 | 2.22 |
| 2011-03-11 | 4.32 |
| 2011-03-10 | 3.27 |
| 2011-03-09 | 4.32 |
| 2011-03-08 | 3.27 |
| 2011-03-07 | 2.22 |
| 2011-03-04 | 5.38 |
| 2011-03-03 | 4.32 |
| 2011-03-02 | 2.22 |
| 2011-03-01 | 3.27 |
| 2011-02-28 | 7.48 |
| 2011-02-25 | 24.34 |
| 2011-02-24 | 22.24 |
| 2011-02-23 | 28.56 |
| 2011-02-22 | 28.56 |
| 2011-02-21 | 32.77 |
| 2011-02-18 | 36.99 |
| 2011-02-17 | 36.99 |
| 2011-02-16 | 39.10 |
| 2011-02-15 | 39.10 |
| 2011-02-14 | 41.21 |
| 2011-02-11 | 36.99 |
| 2011-02-10 | 41.21 |
| 2011-02-09 | 41.21 |
| 2011-02-08 | 41.21 |
| 2011-02-07 | 39.10 |
| 2011-02-02 | 41.21 |
| 2011-02-01 | 39.10 |
| 2011-01-31 | 41.21 |
| 2011-01-28 | 43.31 |
| 2011-01-27 | 43.31 |
| 2011-01-26 | 43.31 |
| 2011-01-25 | 45.42 |
| 2011-01-24 | 43.31 |
| 2011-01-21 | 45.42 |
| 2011-01-20 | 43.31 |
| 2011-01-19 | 47.53 |
| 2011-01-18 | 43.31 |
| 2011-01-17 | 47.53 |
| 2011-01-14 | 47.53 |
| 2011-01-13 | 51.74 |
| 2011-01-12 | 41.21 |
| 2011-01-11 | 41.21 |
| 2011-01-10 | 39.10 |
| 2011-01-07 | 39.10 |
| 2011-01-06 | 43.31 |
| 2011-01-05 | 43.31 |
| 2011-01-04 | 43.31 |
| 2011-01-03 | 41.21 |
| 2010-12-31 | 43.31 |
| 2010-12-30 | 39.10 |
| 2010-12-29 | 39.10 |
| 2010-12-28 | 36.99 |
| 2010-12-24 | 39.10 |
| 2010-12-23 | 41.21 |
| 2010-12-22 | 39.10 |
| 2010-12-21 | 39.10 |
| 2010-12-20 | 34.88 |
| 2010-12-17 | 36.99 |
| 2010-12-16 | 41.21 |
| 2010-12-15 | 43.31 |
| 2010-12-14 | 43.31 |
| 2010-12-13 | 43.31 |
| 2010-12-10 | 43.31 |
| 2010-12-09 | 43.31 |
| 2010-12-08 | 43.31 |
| 2010-12-07 | 47.53 |
| 2010-12-06 | 43.31 |
| 2010-12-03 | 41.21 |
| 2010-12-02 | 45.42 |
| 2010-12-01 | 47.53 |
| 2010-11-30 | 49.64 |
| 2010-11-29 | 51.74 |
| 2010-11-26 | 49.64 |
| 2010-11-25 | 49.64 |
| 2010-11-24 | 47.53 |
| 2010-11-23 | 45.42 |
| 2010-11-22 | 49.64 |
| 2010-11-19 | 45.42 |
| 2010-11-18 | 45.42 |
| 2010-11-17 | 41.21 |
| 2010-11-16 | 47.53 |
| 2010-11-15 | 47.53 |
| 2010-11-12 | 47.53 |
| 2010-11-11 | 53.85 |
| 2010-11-10 | 51.74 |
| 2010-11-09 | 51.74 |
| 2010-11-08 | 55.96 |
| 2010-11-05 | 58.07 |
| 2010-11-04 | 58.07 |
| 2010-11-03 | 51.74 |
| 2010-11-02 | 43.31 |
| 2010-11-01 | 47.53 |
| 2010-10-29 | 45.42 |
| 2010-10-28 | 47.53 |
| 2010-10-27 | 47.53 |
| 2010-10-26 | 58.07 |
| 2010-10-25 | 58.07 |
| 2010-10-22 | 51.74 |
| 2010-10-21 | 53.85 |
| 2010-10-20 | 41.21 |
| 2010-10-19 | 43.31 |
| 2010-10-18 | 34.88 |
| 2010-10-15 | 36.99 |
| 2010-10-14 | 36.99 |
| 2010-10-13 | 36.99 |
| 2010-10-12 | 34.88 |
| 2010-10-11 | 34.88 |
| 2010-10-08 | 39.10 |
| 2010-10-07 | 43.31 |
| 2010-10-06 | 41.21 |
| 2010-10-05 | 34.88 |
| 2010-10-04 | 34.88 |
| 2010-09-30 | 36.99 |
| 2010-09-29 | 34.88 |
| 2010-09-28 | 36.99 |
| 2010-09-27 | 36.99 |
| 2010-09-24 | 36.99 |
| 2010-09-22 | 36.99 |
| 2010-09-21 | 36.99 |
| 2010-09-20 | 36.99 |
| 2010-09-17 | 36.99 |
| 2010-09-16 | 39.10 |
| 2010-09-15 | 36.99 |
| 2010-09-14 | 39.10 |
| 2010-09-13 | 36.99 |
| 2010-09-10 | 34.88 |
| 2010-09-09 | 36.99 |
| 2010-09-08 | 34.88 |
| 2010-09-07 | 36.99 |
| 2010-09-06 | 39.10 |
| 2010-09-03 | 39.10 |
| 2010-09-02 | 41.21 |
| 2010-09-01 | 39.10 |
| 2010-08-31 | 34.88 |
| 2010-08-30 | 36.99 |
| 2010-08-27 | 47.53 |
| 2010-08-26 | 47.53 |
| 2010-08-25 | 51.74 |
| 2010-08-24 | 53.85 |
| 2010-08-23 | 53.85 |
| 2010-08-20 | 58.07 |
| 2010-08-19 | 58.07 |
| 2010-08-18 | 53.85 |
| 2010-08-17 | 55.96 |
| 2010-08-16 | 58.07 |
| 2010-08-13 | 55.96 |
| 2010-08-12 | 53.85 |
| 2010-08-11 | 58.07 |
| 2010-08-10 | 60.17 |
| 2010-08-09 | 62.28 |
| 2010-08-06 | 64.39 |
| 2010-08-05 | 62.28 |
| 2010-08-04 | 62.28 |
| 2010-08-03 | 62.28 |
| 2010-08-02 | 66.50 |
| 2010-07-30 | 62.28 |
| 2010-07-29 | 64.39 |
| 2010-07-28 | 58.07 |
| 2010-07-27 | 55.96 |
| 2010-07-26 | 55.96 |
| 2010-07-23 | 55.96 |
| 2010-07-22 | 53.85 |
| 2010-07-21 | 55.96 |
| 2010-07-20 | 47.53 |
| 2010-07-19 | 45.42 |
| 2010-07-16 | 45.42 |
| 2010-07-15 | 43.31 |
| 2010-07-14 | 49.64 |
| 2010-07-13 | 47.53 |
| 2010-07-12 | 49.64 |
| 2010-07-09 | 49.64 |
| 2010-07-08 | 45.42 |
| 2010-07-07 | 47.53 |
| 2010-07-06 | 49.64 |
| 2010-07-05 | 43.31 |
| 2010-07-02 | 45.42 |
| 2010-06-30 | 47.53 |
| 2010-06-29 | 51.74 |
| 2010-06-28 | 55.96 |
| 2010-06-25 | 58.07 |
| 2010-06-24 | 60.17 |
| 2010-06-23 | 62.28 |
| 2010-06-22 | 53.85 |
| 2010-06-21 | 53.85 |
| 2010-06-18 | 45.42 |
| 2010-06-17 | 49.64 |
| 2010-06-15 | 51.74 |
| 2010-06-14 | 53.85 |
| 2010-06-11 | 47.53 |
| 2010-06-10 | 43.31 |
| 2010-06-09 | 41.21 |
| 2010-06-08 | 51.74 |
| 2010-06-07 | 49.64 |
| 2010-06-04 | 55.96 |
| 2010-06-03 | 41.21 |
| 2010-06-02 | 28.56 |
| 2010-06-01 | 28.56 |
| 2010-05-31 | 30.67 |
| 2010-05-28 | 32.77 |
| 2010-05-27 | 30.67 |
| 2010-05-26 | 24.34 |
| 2010-05-25 | 26.45 |
| 2010-05-24 | 32.77 |
| 2010-05-20 | 30.67 |
| 2010-05-19 | 26.45 |
| 2010-05-18 | 34.88 |
| 2010-05-17 | 34.88 |
| 2010-05-14 | 43.18 |
| 2010-05-13 | 45.26 |
| 2010-05-12 | 43.18 |
| 2010-05-11 | 45.26 |
| 2010-05-10 | 55.63 |
| 2010-05-07 | 49.41 |
| 2010-05-06 | 49.41 |
| 2010-05-05 | 51.48 |
| 2010-05-04 | 59.78 |
| 2010-05-03 | 66.01 |
| 2010-04-30 | 68.08 |
| 2010-04-29 | 76.38 |
| 2010-04-28 | 78.46 |
| 2010-04-27 | 80.54 |
| 2010-04-26 | 84.69 |
| 2010-04-23 | 82.61 |
| 2010-04-22 | 86.76 |
| 2010-04-21 | 90.91 |
| 2010-04-20 | 86.76 |
| 2010-04-19 | 84.69 |
| 2010-04-16 | 82.61 |
| 2010-04-15 | 86.76 |
| 2010-04-14 | 86.76 |
| 2010-04-13 | 86.76 |
| 2010-04-12 | 92.99 |
| 2010-04-09 | 92.99 |
| 2010-04-08 | 101.29 |
| 2010-04-07 | 109.59 |
| 2010-04-01 | 109.59 |
| 2010-03-31 | 111.66 |
| 2010-03-30 | 111.66 |
| 2010-03-29 | 115.81 |
| 2010-03-26 | 115.81 |
| 2010-03-25 | 109.59 |
| 2010-03-24 | 113.74 |
| 2010-03-23 | 122.04 |
| 2010-03-22 | 113.74 |
| 2010-03-19 | 119.96 |
| 2010-03-18 | 117.89 |
| 2010-03-17 | 122.04 |
| 2010-03-16 | 113.74 |
| 2010-03-15 | 117.89 |
| 2010-03-12 | 124.11 |
| 2010-03-11 | 122.04 |
| 2010-03-10 | 124.11 |
| 2010-03-09 | 128.26 |
| 2010-03-08 | 136.56 |
| 2010-03-05 | 124.11 |
| 2010-03-04 | 124.11 |
| 2010-03-03 | 130.34 |
| 2010-03-02 | 124.11 |
| 2010-03-01 | 130.34 |
| 2010-02-26 | 124.11 |
| 2010-02-25 | 119.96 |
| 2010-02-24 | 128.26 |
| 2010-02-23 | 126.19 |
| 2010-02-22 | 119.96 |
| 2010-02-19 | 115.81 |
| 2010-02-18 | 117.89 |
| 2010-02-17 | 126.19 |
| 2010-02-12 | 122.04 |
| 2010-02-11 | 128.26 |
| 2010-02-10 | 122.04 |
| 2010-02-09 | 119.96 |
| 2010-02-08 | 130.34 |
| 2010-02-05 | 132.41 |
| 2010-02-04 | 142.79 |
| 2010-02-03 | 149.01 |
| 2010-02-02 | 140.71 |
| 2010-02-01 | 136.56 |
| 2010-01-29 | 130.34 |
| 2010-01-28 | 130.34 |
| 2010-01-27 | 126.19 |
| 2010-01-26 | 132.41 |
| 2010-01-25 | 142.79 |
| 2010-01-22 | 149.01 |
| 2010-01-21 | 155.24 |
| 2010-01-20 | 167.69 |
| 2010-01-19 | 171.84 |
| 2010-01-18 | 182.22 |
| 2010-01-15 | 171.84 |
| 2010-01-14 | 161.46 |
| 2010-01-13 | 151.09 |
| 2010-01-12 | 161.46 |
| 2010-01-11 | 140.71 |
| 2010-01-08 | 144.86 |
| 2010-01-07 | 146.94 |
| 2010-01-06 | 144.86 |
| 2010-01-05 | 136.56 |
| 2010-01-04 | 136.56 |
| 2009-12-31 | 130.34 |
| 2009-12-30 | 130.34 |
| 2009-12-29 | 132.41 |
| 2009-12-28 | 132.41 |
| 2009-12-24 | 122.04 |
| 2009-12-23 | 117.89 |
| 2009-12-22 | 115.81 |
| 2009-12-21 | 115.81 |
| 2009-12-18 | 113.74 |
| 2009-12-17 | 113.74 |
| 2009-12-16 | 122.04 |
| 2009-12-15 | 130.34 |
| 2009-12-14 | 134.49 |
| 2009-12-11 | 138.64 |
| 2009-12-10 | 134.49 |
| 2009-12-09 | 136.56 |
| 2009-12-08 | 140.71 |
| 2009-12-07 | 146.94 |
| 2009-12-04 | 149.01 |
| 2009-12-03 | 149.01 |
| 2009-12-02 | 144.86 |
| 2009-12-01 | 144.86 |
| 2009-11-30 | 136.56 |
| 2009-11-27 | 130.34 |
| 2009-11-26 | 146.94 |
| 2009-11-25 | 146.94 |
| 2009-11-24 | 144.86 |
| 2009-11-23 | 130.34 |
| 2009-11-20 | 124.11 |
| 2009-11-19 | 122.04 |
| 2009-11-18 | 128.26 |
| 2009-11-17 | 126.19 |
| 2009-11-16 | 128.26 |
| 2009-11-13 | 130.34 |
| 2009-11-12 | 132.41 |
| 2009-11-11 | 136.56 |
| 2009-11-10 | 124.11 |
| 2009-11-09 | 130.34 |
| 2009-11-06 | 136.56 |
| 2009-11-05 | 130.34 |
| 2009-11-04 | 132.41 |
| 2009-11-03 | 132.41 |
| 2009-11-02 | 134.49 |
| 2009-10-30 | 132.41 |
| 2009-10-29 | 130.34 |
| 2009-10-28 | 140.71 |
| 2009-10-27 | 144.86 |
| 2009-10-23 | 144.86 |
| 2009-10-22 | 144.86 |
| 2009-10-21 | 146.94 |
| 2009-10-20 | 144.86 |
| 2009-10-19 | 142.79 |
| 2009-10-16 | 140.71 |
| 2009-10-15 | 136.56 |
| 2009-10-14 | 149.01 |
| 2009-10-13 | 146.94 |
| 2009-10-12 | 146.94 |
| 2009-10-09 | 144.86 |
| 2009-10-08 | 136.56 |
| 2009-10-07 | 117.89 |
| 2009-10-06 | 111.66 |
| 2009-10-05 | 109.59 |
| 2009-10-02 | 103.36 |
| 2009-09-30 | 111.66 |
| 2009-09-29 | 111.66 |
| 2009-09-28 | 111.66 |
| 2009-09-25 | 115.81 |
| 2009-09-24 | 115.81 |
| 2009-09-23 | 128.26 |
| 2009-09-22 | 105.44 |
| 2009-09-21 | 90.91 |
| 2009-09-18 | 95.06 |
| 2009-09-17 | 95.06 |
| 2009-09-16 | 80.54 |
| 2009-09-15 | 76.38 |
| 2009-09-14 | 80.54 |
| 2009-09-11 | 84.69 |
| 2009-09-10 | 86.76 |
| 2009-09-09 | 84.69 |
| 2009-09-08 | 88.84 |
| 2009-09-07 | 97.14 |
| 2009-09-04 | 78.46 |
| 2009-09-03 | 90.91 |
| 2009-09-02 | 128.26 |
| 2009-09-01 | 130.34 |
| 2009-08-31 | 144.86 |
| 2009-08-28 | 142.79 |
| 2009-08-27 | 155.24 |
| 2009-08-26 | 153.16 |
| 2009-08-25 | 157.31 |
| 2009-08-24 | 159.39 |
| 2009-08-21 | 146.94 |
| 2009-08-20 | 140.71 |
| 2009-08-19 | 146.94 |
| 2009-08-18 | 142.79 |
| 2009-08-17 | 140.71 |
| 2009-08-14 | 146.94 |
| 2009-08-13 | 138.64 |
| 2009-08-12 | 151.09 |
| 2009-08-11 | 167.69 |
| 2009-08-10 | 171.84 |
| 2009-08-07 | 171.84 |
| 2009-08-06 | 180.14 |
| 2009-08-05 | 173.92 |
| 2009-08-04 | 173.92 |
| 2009-08-03 | 180.14 |
| 2009-07-31 | 175.99 |
| 2009-07-30 | 161.46 |
| 2009-07-29 | 151.09 |
| 2009-07-28 | 159.39 |
| 2009-07-27 | 169.77 |
| 2009-07-24 | 186.37 |
| 2009-07-23 | 198.82 |
| 2009-07-22 | 200.89 |
| 2009-07-21 | 194.67 |
| 2009-07-20 | 198.82 |
| 2009-07-17 | 198.82 |
| 2009-07-16 | 190.52 |
| 2009-07-15 | 184.29 |
| 2009-07-14 | 178.07 |
| 2009-07-13 | 205.04 |
| 2009-07-10 | 190.52 |
| 2009-07-09 | 198.82 |
| 2009-07-08 | 190.52 |
| 2009-07-07 | 180.14 |
| 2009-07-06 | 188.44 |
| 2009-07-03 | 175.99 |
| 2009-07-02 | 161.46 |
| 2009-06-30 | 175.99 |
| 2009-06-29 | 180.14 |
| 2009-06-26 | 180.14 |
| 2009-06-25 | 182.22 |
| 2009-06-24 | 149.01 |
| 2009-06-23 | 119.96 |
| 2009-06-22 | 136.56 |
| 2009-06-19 | 140.71 |
| 2009-06-18 | 153.16 |
| 2009-06-17 | 153.16 |
| 2009-06-16 | 146.94 |
| 2009-06-15 | 155.24 |
| 2009-06-12 | 167.69 |
| 2009-06-11 | 169.77 |
| 2009-06-10 | 163.54 |
| 2009-06-09 | 171.84 |
| 2009-06-08 | 169.77 |
| 2009-06-05 | 182.22 |
| 2009-06-04 | 192.59 |
| 2009-06-03 | 200.89 |
| 2009-06-02 | 200.89 |
| 2009-06-01 | 200.89 |
| 2009-05-29 | 207.12 |
| 2009-05-27 | 213.34 |
| 2009-05-26 | 211.27 |
| 2009-05-25 | 211.27 |
| 2009-05-22 | 213.34 |
| 2009-05-21 | 234.09 |
| 2009-05-20 | 229.94 |
| 2009-05-19 | 207.12 |
| 2009-05-18 | 205.04 |
| 2009-05-15 | 188.44 |
| 2009-05-14 | 184.29 |
| 2009-05-13 | 184.29 |
| 2009-05-12 | 167.69 |
| 2009-05-11 | 169.77 |
| 2009-05-08 | 184.29 |
| 2009-05-07 | 182.22 |
| 2009-05-06 | 190.52 |
| 2009-05-05 | 190.52 |
| 2009-05-04 | 184.29 |
| 2009-04-30 | 180.14 |
| 2009-04-29 | 146.94 |
| 2009-04-28 | 146.94 |
| 2009-04-27 | 146.94 |
| 2009-04-24 | 142.86 |
| 2009-04-23 | 140.82 |
| 2009-04-22 | 118.37 |
| 2009-04-21 | 124.49 |
| 2009-04-20 | 130.61 |
| 2009-04-17 | 134.69 |
| 2009-04-16 | 124.49 |
| 2009-04-15 | 114.29 |
| 2009-04-14 | 97.96 |
| 2009-04-09 | 91.84 |
| 2009-04-08 | 87.76 |
| 2009-04-07 | 89.80 |
| 2009-04-06 | 89.80 |
| 2009-04-03 | 85.71 |
| 2009-04-02 | 87.76 |
| 2009-04-01 | 87.76 |
| 2009-03-31 | 85.71 |
| 2009-03-30 | 91.84 |
| 2009-03-27 | 93.88 |
| 2009-03-26 | 91.84 |
| 2009-03-25 | 83.67 |
| 2009-03-24 | 81.63 |
| 2009-03-23 | 79.59 |
| 2009-03-20 | 81.63 |
| 2009-03-19 | 85.71 |
| 2009-03-18 | 85.71 |
| 2009-03-17 | 83.67 |
| 2009-03-16 | 83.67 |
| 2009-03-13 | 83.67 |
| 2009-03-12 | 85.71 |
| 2009-03-11 | 85.71 |
| 2009-03-10 | 83.67 |
| 2009-03-09 | 83.67 |
| 2009-03-06 | 81.63 |
| 2009-03-05 | 85.71 |
| 2009-03-04 | 83.67 |
| 2009-03-03 | 83.67 |
| 2009-03-02 | 83.67 |
| 2009-02-27 | 87.76 |
| 2009-02-26 | 79.59 |
| 2009-02-25 | 83.67 |
| 2009-02-24 | 85.71 |
| 2009-02-23 | 89.80 |
| 2009-02-20 | 95.92 |
| 2009-02-19 | 95.92 |
| 2009-02-18 | 91.84 |
| 2009-02-17 | 85.71 |
| 2009-02-16 | 83.67 |
| 2009-02-13 | 81.63 |
| 2009-02-12 | 79.59 |
| 2009-02-11 | 81.63 |
| 2009-02-10 | 81.63 |
| 2009-02-09 | 83.67 |
| 2009-02-06 | 81.63 |
| 2009-02-05 | 75.51 |
| 2009-02-04 | 73.47 |
| 2009-02-03 | 71.43 |
| 2009-02-02 | 73.47 |
| 2009-01-30 | 73.47 |
| 2009-01-29 | 83.67 |
| 2009-01-23 | 83.67 |
| 2009-01-22 | 79.59 |
| 2009-01-21 | 73.47 |
| 2009-01-20 | 73.47 |
| 2009-01-19 | 67.35 |
| 2009-01-16 | 63.27 |
| 2009-01-15 | 59.18 |
| 2009-01-14 | 63.27 |
| 2009-01-13 | 59.18 |
| 2009-01-12 | 57.14 |
| 2009-01-09 | 59.18 |
| 2009-01-08 | 59.18 |
| 2009-01-07 | 59.18 |
| 2009-01-06 | 53.06 |
| 2009-01-05 | 57.14 |
| 2009-01-02 | 57.14 |
| 2008-12-31 | 63.27 |
| 2008-12-30 | 42.86 |
| 2008-12-29 | 53.06 |
| 2008-12-24 | 59.18 |
| 2008-12-23 | 57.14 |
| 2008-12-22 | 65.31 |
| 2008-12-19 | 59.18 |
| 2008-12-18 | 48.98 |
| 2008-12-17 | 36.73 |
| 2008-12-16 | 30.61 |
| 2008-12-15 | 30.61 |
| 2008-12-12 | 30.61 |
| 2008-12-11 | 30.61 |
| 2008-12-10 | 14.29 |
| 2008-12-09 | 6.12 |
| 2008-12-08 | 6.12 |
| 2008-12-05 | 2.04 |
| 2008-12-04 | 2.04 |
| 2008-12-03 | 8.16 |
| 2008-12-02 | -3.06 |
| 2008-12-01 | -1.02 |
| 2008-11-28 | -2.04 |
| 2008-11-27 | -4.08 |
| 2008-11-26 | -4.08 |
| 2008-11-25 | -4.08 |
| 2008-11-24 | -3.06 |
| 2008-11-21 | -3.06 |
| 2008-11-20 | -7.14 |
| 2008-11-19 | -5.10 |
| 2008-11-18 | -9.18 |
| 2008-11-17 | -3.06 |
| 2008-11-14 | -0.00 |
| 2008-11-13 | -0.00 |
| 2008-11-12 | -2.04 |
| 2008-11-11 | -2.04 |
| 2008-11-10 | 2.04 |
| 2008-11-07 | -0.00 |
| 2008-11-06 | 1.02 |
| 2008-11-05 | 4.08 |
| 2008-11-04 | 8.16 |
| 2008-11-03 | 8.16 |
| 2008-10-31 | 8.16 |
| 2008-10-30 | -2.04 |
| 2008-10-29 | -6.12 |
| 2008-10-28 | -0.00 |
| 2008-10-27 | 1.02 |
| 2008-10-24 | 14.29 |
| 2008-10-23 | 14.29 |
| 2008-10-22 | 14.29 |
| 2008-10-21 | 14.29 |
| 2008-10-20 | 16.33 |
| 2008-10-17 | 12.24 |
| 2008-10-16 | 14.29 |
| 2008-10-15 | 14.29 |
| 2008-10-14 | 18.37 |
| 2008-10-13 | 14.29 |
| 2008-10-10 | 12.24 |
| 2008-10-09 | 16.33 |
| 2008-10-08 | 16.33 |
| 2008-10-06 | 20.41 |
| 2008-10-03 | 24.49 |
| 2008-10-02 | 28.57 |
| 2008-09-30 | 22.45 |
| 2008-09-29 | 14.29 |
| 2008-09-26 | 12.24 |
| 2008-09-25 | 12.24 |
| 2008-09-24 | 12.24 |
| 2008-09-23 | 20.41 |
| 2008-09-22 | 26.53 |
| 2008-09-19 | 30.61 |
| 2008-09-18 | 28.57 |
| 2008-09-17 | 38.78 |
| 2008-09-16 | 57.14 |
| 2008-09-12 | 61.22 |
| 2008-09-11 | 63.27 |
| 2008-09-10 | 67.35 |
| 2008-09-09 | 67.35 |
| 2008-09-08 | 69.39 |
| 2008-09-05 | 73.47 |
| 2008-09-04 | 71.43 |
| 2008-09-03 | 67.35 |
| 2008-09-02 | 63.27 |
| 2008-09-01 | 85.71 |
| 2008-08-29 | 89.80 |
| 2008-08-28 | 85.71 |
| 2008-08-27 | 95.92 |
| 2008-08-26 | 91.84 |
| 2008-08-25 | 91.84 |
| 2008-08-21 | 87.76 |
| 2008-08-20 | 89.80 |
| 2008-08-19 | 93.88 |
| 2008-08-18 | 93.88 |
| 2008-08-15 | 104.08 |
| 2008-08-14 | 106.12 |
| 2008-08-13 | 106.12 |
| 2008-08-12 | 108.16 |
| 2008-08-11 | 114.29 |
| 2008-08-08 | 114.29 |
| 2008-08-07 | 114.29 |
| 2008-08-05 | 106.12 |
| 2008-08-04 | 106.12 |
| 2008-08-01 | 106.12 |
| 2008-07-31 | 106.12 |
| 2008-07-30 | 106.12 |
| 2008-07-29 | 106.12 |
| 2008-07-28 | 100.00 |
| 2008-07-25 | 104.08 |
| 2008-07-24 | 104.08 |
| 2008-07-23 | 104.08 |
| 2008-07-22 | 104.08 |
| 2008-07-21 | 102.04 |
| 2008-07-18 | 104.08 |
| 2008-07-17 | 102.04 |
| 2008-07-16 | 106.12 |
| 2008-07-15 | 102.04 |
| 2008-07-14 | 110.20 |
| 2008-07-11 | 118.37 |
| 2008-07-10 | 102.04 |
| 2008-07-09 | 89.80 |
| 2008-07-08 | 83.67 |
| 2008-07-07 | 87.76 |
| 2008-07-04 | 95.92 |
| 2008-07-03 | 93.88 |
| 2008-07-02 | 97.96 |
| 2008-06-30 | 104.08 |
| 2008-06-27 | 104.08 |
| 2008-06-26 | 104.08 |
| 2008-06-25 | 104.08 |
| 2008-06-24 | 108.16 |
| 2008-06-23 | 112.24 |
| 2008-06-20 | 112.24 |
| 2008-06-19 | 112.24 |
| 2008-06-18 | 116.33 |
| 2008-06-17 | 118.37 |
| 2008-06-16 | 114.29 |
| 2008-06-13 | 116.33 |
| 2008-06-12 | 112.24 |
| 2008-06-11 | 122.45 |
| 2008-06-10 | 122.45 |
| 2008-06-06 | 132.65 |
| 2008-06-05 | 128.57 |
| 2008-06-04 | 134.69 |
| 2008-06-03 | 138.78 |
| 2008-06-02 | 140.82 |
| 2008-05-30 | 144.90 |
| 2008-05-29 | 144.90 |
| 2008-05-28 | 128.57 |
| 2008-05-27 | 128.57 |
| 2008-05-26 | 124.49 |
| 2008-05-23 | 124.49 |
| 2008-05-22 | 130.61 |
| 2008-05-21 | 132.65 |
| 2008-05-20 | 136.73 |
| 2008-05-19 | 151.02 |
| 2008-05-16 | 148.98 |
| 2008-05-15 | 151.02 |
| 2008-05-14 | 159.18 |
| 2008-05-13 | 165.31 |
| 2008-05-09 | 163.27 |
| 2008-05-08 | 169.39 |
| 2008-05-07 | 169.39 |
| 2008-05-06 | 169.39 |
| 2008-05-05 | 169.39 |
| 2008-05-02 | 173.47 |
| 2008-04-30 | 179.59 |
| 2008-04-29 | 165.31 |
| 2008-04-28 | 169.39 |
| 2008-04-25 | 175.51 |
| 2008-04-24 | 173.47 |
| 2008-04-23 | 173.47 |
| 2008-04-22 | 167.35 |
| 2008-04-21 | 173.47 |
| 2008-04-18 | 183.67 |
| 2008-04-17 | 187.76 |
| 2008-04-16 | 185.71 |
| 2008-04-15 | 183.67 |
| 2008-04-14 | 175.51 |
| 2008-04-11 | 181.63 |
| 2008-04-10 | 148.98 |
| 2008-04-09 | 148.98 |
| 2008-04-08 | 148.98 |
| 2008-04-07 | 148.98 |
| 2008-04-03 | 151.02 |
| 2008-04-02 | 148.98 |
| 2008-04-01 | 144.90 |
| 2008-03-31 | 155.10 |
| 2008-03-28 | 155.10 |
| 2008-03-27 | 146.94 |
| 2008-03-26 | 151.02 |
| 2008-03-25 | 159.18 |
| 2008-03-20 | 136.73 |
| 2008-03-19 | 157.14 |
| 2008-03-18 | 157.14 |
| 2008-03-17 | 165.31 |
| 2008-03-14 | 179.59 |
| 2008-03-13 | 177.55 |
| 2008-03-12 | 183.67 |
| 2008-03-11 | 167.35 |
| 2008-03-10 | 185.71 |
| 2008-03-07 | 197.96 |
| 2008-03-06 | 206.12 |
| 2008-03-05 | 206.12 |
| 2008-03-04 | 214.29 |
| 2008-03-03 | 214.29 |
| 2008-02-29 | 226.53 |
| 2008-02-28 | 214.29 |
| 2008-02-27 | 204.08 |
| 2008-02-26 | 220.41 |
| 2008-02-25 | 244.90 |
| 2008-02-22 | 246.94 |
| 2008-02-21 | 259.18 |
| 2008-02-20 | 257.14 |
| 2008-02-19 | 267.35 |
| 2008-02-18 | 251.02 |
| 2008-02-15 | 230.61 |
| 2008-02-14 | 206.12 |
| 2008-02-13 | 204.08 |
| 2008-02-12 | 202.04 |
| 2008-02-11 | 200.00 |
| 2008-02-06 | 208.16 |
| 2008-02-05 | 206.12 |
| 2008-02-04 | 197.96 |
| 2008-02-01 | 183.67 |
| 2008-01-31 | 181.63 |
| 2008-01-30 | 181.63 |
| 2008-01-29 | 179.59 |
| 2008-01-28 | 181.63 |
| 2008-01-25 | 171.43 |
| 2008-01-24 | 169.39 |
| 2008-01-23 | 179.59 |
| 2008-01-22 | 173.47 |
| 2008-01-21 | 214.29 |
| 2008-01-18 | 224.49 |
| 2008-01-17 | 226.53 |
| 2008-01-16 | 224.49 |
| 2008-01-15 | 228.57 |
| 2008-01-14 | 230.61 |
| 2008-01-11 | 224.49 |
| 2008-01-10 | 230.61 |
| 2008-01-09 | 228.57 |
| 2008-01-08 | 185.71 |
| 2008-01-07 | 185.71 |
| 2008-01-04 | 185.71 |
| 2008-01-03 | 175.51 |
| 2008-01-02 | 169.39 |
| 2007-12-31 | 169.39 |
| 2007-12-28 | 148.98 |
| 2007-12-27 | 148.98 |
| 2007-12-24 | 153.06 |
| 2007-12-21 | 146.94 |
| 2007-12-20 | 120.41 |
| 2007-12-19 | 120.41 |
| 2007-12-18 | 120.41 |
| 2007-12-17 | 120.41 |
| 2007-12-14 | 115.51 |
| 2007-12-13 | 104.90 |
| 2007-12-12 | 100.00 |
| 2007-12-11 | 113.88 |
| 2007-12-10 | 132.65 |
| 2007-12-07 | 101.22 |
| 2007-12-06 | 85.31 |
| 2007-12-05 | 74.29 |
| 2007-12-04 | 63.27 |
| 2007-12-03 | 48.98 |
| 2007-11-30 | 20.82 |
| 2007-11-29 | 8.16 |
| 2007-11-28 | 2.45 |
| 2007-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy