Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-15 | 541.04 |
| 2025-09-12 | 549.37 |
| 2025-09-11 | 548.76 |
| 2025-09-10 | 540.43 |
| 2025-09-09 | 540.43 |
| 2025-09-08 | 540.43 |
| 2025-09-05 | 536.73 |
| 2025-09-04 | 520.07 |
| 2025-09-03 | 532.41 |
| 2025-09-02 | 535.80 |
| 2025-09-01 | 533.64 |
| 2025-08-29 | 532.41 |
| 2025-08-28 | 530.25 |
| 2025-08-27 | 530.86 |
| 2025-08-26 | 549.07 |
| 2025-08-25 | 552.77 |
| 2025-08-22 | 518.22 |
| 2025-08-21 | 520.07 |
| 2025-08-20 | 519.76 |
| 2025-08-19 | 521.30 |
| 2025-08-18 | 509.89 |
| 2025-08-15 | 509.58 |
| 2025-08-14 | 516.36 |
| 2025-08-13 | 506.80 |
| 2025-08-12 | 519.76 |
| 2025-08-11 | 510.20 |
| 2025-08-08 | 528.40 |
| 2025-08-07 | 536.73 |
| 2025-08-06 | 515.75 |
| 2025-08-05 | 519.14 |
| 2025-08-04 | 498.16 |
| 2025-08-01 | 484.59 |
| 2025-07-31 | 492.30 |
| 2025-07-30 | 485.36 |
| 2025-07-29 | 493.85 |
| 2025-07-28 | 479.96 |
| 2025-07-25 | 479.96 |
| 2025-07-24 | 486.13 |
| 2025-07-23 | 468.39 |
| 2025-07-22 | 470.71 |
| 2025-07-21 | 472.25 |
| 2025-07-18 | 476.11 |
| 2025-07-17 | 481.51 |
| 2025-07-16 | 489.99 |
| 2025-07-15 | 489.99 |
| 2025-07-14 | 490.76 |
| 2025-07-11 | 495.39 |
| 2025-07-10 | 500.79 |
| 2025-07-09 | 496.16 |
| 2025-07-08 | 489.22 |
| 2025-07-07 | 478.42 |
| 2025-07-04 | 473.02 |
| 2025-07-03 | 470.71 |
| 2025-07-02 | 468.39 |
| 2025-06-30 | 437.55 |
| 2025-06-27 | 436.77 |
| 2025-06-26 | 449.89 |
| 2025-06-25 | 442.94 |
| 2025-06-24 | 425.21 |
| 2025-06-23 | 409.78 |
| 2025-06-20 | 394.36 |
| 2025-06-19 | 394.36 |
| 2025-06-18 | 409.01 |
| 2025-06-17 | 414.41 |
| 2025-06-16 | 409.01 |
| 2025-06-13 | 405.15 |
| 2025-06-12 | 413.64 |
| 2025-06-11 | 418.26 |
| 2025-06-10 | 410.55 |
| 2025-06-09 | 422.12 |
| 2025-06-06 | 419.81 |
| 2025-06-05 | 422.12 |
| 2025-06-04 | 415.95 |
| 2025-06-03 | 418.26 |
| 2025-06-02 | 424.43 |
| 2025-05-30 | 415.18 |
| 2025-05-29 | 426.75 |
| 2025-05-28 | 415.95 |
| 2025-05-27 | 409.01 |
| 2025-05-26 | 395.90 |
| 2025-05-23 | 384.33 |
| 2025-05-22 | 383.56 |
| 2025-05-21 | 379.00 |
| 2025-05-20 | 387.36 |
| 2025-05-19 | 380.52 |
| 2025-05-16 | 387.36 |
| 2025-05-15 | 382.80 |
| 2025-05-14 | 386.60 |
| 2025-05-13 | 384.32 |
| 2025-05-12 | 385.84 |
| 2025-05-09 | 366.10 |
| 2025-05-08 | 361.55 |
| 2025-05-07 | 358.51 |
| 2025-05-06 | 349.40 |
| 2025-05-02 | 337.25 |
| 2025-04-30 | 328.14 |
| 2025-04-29 | 326.63 |
| 2025-04-28 | 324.35 |
| 2025-04-25 | 328.90 |
| 2025-04-24 | 327.38 |
| 2025-04-23 | 328.90 |
| 2025-04-22 | 315.24 |
| 2025-04-17 | 315.24 |
| 2025-04-16 | 304.61 |
| 2025-04-15 | 309.92 |
| 2025-04-14 | 325.11 |
| 2025-04-11 | 319.03 |
| 2025-04-10 | 303.09 |
| 2025-04-09 | 287.91 |
| 2025-04-08 | 297.02 |
| 2025-04-07 | 300.82 |
| 2025-04-03 | 357.75 |
| 2025-04-02 | 363.06 |
| 2025-04-01 | 364.58 |
| 2025-03-31 | 361.55 |
| 2025-03-28 | 377.49 |
| 2025-03-27 | 386.60 |
| 2025-03-26 | 386.60 |
| 2025-03-25 | 386.60 |
| 2025-03-24 | 392.67 |
| 2025-03-21 | 396.46 |
| 2025-03-20 | 398.74 |
| 2025-03-19 | 410.13 |
| 2025-03-18 | 401.78 |
| 2025-03-17 | 395.71 |
| 2025-03-14 | 389.63 |
| 2025-03-13 | 372.93 |
| 2025-03-12 | 379.00 |
| 2025-03-11 | 389.63 |
| 2025-03-10 | 388.11 |
| 2025-03-07 | 394.19 |
| 2025-03-06 | 397.98 |
| 2025-03-05 | 388.11 |
| 2025-03-04 | 375.97 |
| 2025-03-03 | 391.15 |
| 2025-02-28 | 384.32 |
| 2025-02-27 | 375.21 |
| 2025-02-26 | 365.34 |
| 2025-02-25 | 357.75 |
| 2025-02-24 | 367.62 |
| 2025-02-21 | 347.88 |
| 2025-02-20 | 353.19 |
| 2025-02-19 | 350.16 |
| 2025-02-18 | 351.68 |
| 2025-02-17 | 356.23 |
| 2025-02-14 | 351.68 |
| 2025-02-13 | 343.33 |
| 2025-02-12 | 335.74 |
| 2025-02-11 | 329.66 |
| 2025-02-10 | 347.88 |
| 2025-02-07 | 350.16 |
| 2025-02-06 | 349.40 |
| 2025-02-05 | 353.95 |
| 2025-02-04 | 371.41 |
| 2025-02-03 | 375.21 |
| 2025-01-28 | 404.81 |
| 2025-01-27 | 397.98 |
| 2025-01-24 | 382.04 |
| 2025-01-23 | 369.14 |
| 2025-01-22 | 377.49 |
| 2025-01-21 | 388.87 |
| 2025-01-20 | 383.56 |
| 2025-01-17 | 378.25 |
| 2025-01-16 | 376.73 |
| 2025-01-15 | 387.36 |
| 2025-01-14 | 394.19 |
| 2025-01-13 | 386.60 |
| 2025-01-10 | 397.98 |
| 2025-01-09 | 407.85 |
| 2025-01-08 | 404.81 |
| 2025-01-07 | 410.13 |
| 2025-01-06 | 396.46 |
| 2025-01-03 | 401.02 |
| 2025-01-02 | 388.87 |
| 2024-12-31 | 401.02 |
| 2024-12-30 | 398.74 |
| 2024-12-27 | 414.68 |
| 2024-12-24 | 413.17 |
| 2024-12-23 | 420.00 |
| 2024-12-20 | 420.76 |
| 2024-12-19 | 418.48 |
| 2024-12-18 | 420.76 |
| 2024-12-17 | 420.00 |
| 2024-12-16 | 426.83 |
| 2024-12-13 | 445.05 |
| 2024-12-12 | 455.68 |
| 2024-12-11 | 448.84 |
| 2024-12-10 | 453.40 |
| 2024-12-09 | 450.36 |
| 2024-12-06 | 438.22 |
| 2024-12-05 | 434.42 |
| 2024-12-04 | 439.73 |
| 2024-12-03 | 438.98 |
| 2024-12-02 | 432.90 |
| 2024-11-29 | 424.55 |
| 2024-11-28 | 404.06 |
| 2024-11-27 | 408.61 |
| 2024-11-26 | 395.71 |
| 2024-11-25 | 390.39 |
| 2024-11-22 | 394.95 |
| 2024-11-21 | 401.02 |
| 2024-11-20 | 402.54 |
| 2024-11-19 | 397.22 |
| 2024-11-18 | 397.22 |
| 2024-11-15 | 395.71 |
| 2024-11-14 | 394.95 |
| 2024-11-13 | 418.48 |
| 2024-11-12 | 426.07 |
| 2024-11-11 | 445.81 |
| 2024-11-08 | 451.12 |
| 2024-11-07 | 451.88 |
| 2024-11-06 | 425.31 |
| 2024-11-05 | 441.25 |
| 2024-11-04 | 429.11 |
| 2024-11-01 | 429.11 |
| 2024-10-31 | 424.55 |
| 2024-10-30 | 429.87 |
| 2024-10-29 | 432.90 |
| 2024-10-28 | 432.14 |
| 2024-10-25 | 420.76 |
| 2024-10-24 | 413.92 |
| 2024-10-23 | 419.24 |
| 2024-10-22 | 413.92 |
| 2024-10-21 | 415.44 |
| 2024-10-18 | 431.38 |
| 2024-10-17 | 415.44 |
| 2024-10-16 | 421.52 |
| 2024-10-15 | 443.53 |
| 2024-10-14 | 466.30 |
| 2024-10-10 | 492.11 |
| 2024-10-09 | 479.21 |
| 2024-10-08 | 476.93 |
| 2024-10-07 | 557.40 |
| 2024-10-04 | 501.22 |
| 2024-10-03 | 495.15 |
| 2024-10-02 | 530.07 |
| 2024-09-30 | 492.87 |
| 2024-09-27 | 473.89 |
| 2024-09-26 | 427.59 |
| 2024-09-25 | 379.76 |
| 2024-09-24 | 377.49 |
| 2024-09-23 | 360.79 |
| 2024-09-20 | 366.01 |
| 2024-09-19 | 351.82 |
| 2024-09-17 | 332.41 |
| 2024-09-16 | 323.45 |
| 2024-09-13 | 318.96 |
| 2024-09-12 | 323.45 |
| 2024-09-11 | 316.72 |
| 2024-09-10 | 331.66 |
| 2024-09-09 | 328.67 |
| 2024-09-05 | 335.39 |
| 2024-09-04 | 343.61 |
| 2024-09-03 | 346.60 |
| 2024-09-02 | 348.09 |
| 2024-08-30 | 351.08 |
| 2024-08-29 | 346.60 |
| 2024-08-28 | 355.56 |
| 2024-08-27 | 360.04 |
| 2024-08-26 | 363.77 |
| 2024-08-23 | 360.79 |
| 2024-08-22 | 366.01 |
| 2024-08-21 | 366.76 |
| 2024-08-20 | 369.75 |
| 2024-08-19 | 373.48 |
| 2024-08-16 | 366.01 |
| 2024-08-15 | 341.37 |
| 2024-08-14 | 336.89 |
| 2024-08-13 | 339.13 |
| 2024-08-12 | 339.88 |
| 2024-08-09 | 360.04 |
| 2024-08-08 | 353.32 |
| 2024-08-07 | 360.04 |
| 2024-08-06 | 370.49 |
| 2024-08-05 | 377.96 |
| 2024-08-02 | 367.51 |
| 2024-08-01 | 389.91 |
| 2024-07-31 | 390.66 |
| 2024-07-30 | 388.42 |
| 2024-07-29 | 404.10 |
| 2024-07-26 | 404.10 |
| 2024-07-25 | 409.33 |
| 2024-07-24 | 412.32 |
| 2024-07-23 | 408.58 |
| 2024-07-22 | 410.08 |
| 2024-07-19 | 407.09 |
| 2024-07-18 | 413.81 |
| 2024-07-17 | 413.06 |
| 2024-07-16 | 409.33 |
| 2024-07-15 | 415.30 |
| 2024-07-12 | 425.76 |
| 2024-07-11 | 416.80 |
| 2024-07-10 | 405.59 |
| 2024-07-09 | 408.58 |
| 2024-07-08 | 404.10 |
| 2024-07-05 | 426.51 |
| 2024-07-04 | 444.43 |
| 2024-07-03 | 452.64 |
| 2024-07-02 | 441.44 |
| 2024-06-28 | 443.68 |
| 2024-06-27 | 447.42 |
| 2024-06-26 | 457.13 |
| 2024-06-25 | 455.63 |
| 2024-06-24 | 460.11 |
| 2024-06-21 | 471.31 |
| 2024-06-20 | 481.02 |
| 2024-06-19 | 489.24 |
| 2024-06-18 | 475.05 |
| 2024-06-17 | 475.80 |
| 2024-06-14 | 483.26 |
| 2024-06-13 | 481.77 |
| 2024-06-12 | 469.07 |
| 2024-06-11 | 490.73 |
| 2024-06-07 | 497.45 |
| 2024-06-06 | 504.17 |
| 2024-06-05 | 495.96 |
| 2024-06-04 | 482.52 |
| 2024-06-03 | 471.31 |
| 2024-05-31 | 460.11 |
| 2024-05-30 | 470.57 |
| 2024-05-29 | 479.53 |
| 2024-05-28 | 486.25 |
| 2024-05-27 | 479.53 |
| 2024-05-24 | 481.77 |
| 2024-05-23 | 495.21 |
| 2024-05-22 | 501.93 |
| 2024-05-21 | 491.48 |
| 2024-05-20 | 516.12 |
| 2024-05-17 | 495.96 |
| 2024-05-16 | 484.76 |
| 2024-05-14 | 449.66 |
| 2024-05-13 | 472.06 |
| 2024-05-10 | 457.13 |
| 2024-05-09 | 453.39 |
| 2024-05-08 | 450.40 |
| 2024-05-07 | 455.63 |
| 2024-05-06 | 459.37 |
| 2024-05-03 | 460.11 |
| 2024-05-02 | 440.70 |
| 2024-04-30 | 429.49 |
| 2024-04-29 | 437.71 |
| 2024-04-26 | 431.73 |
| 2024-04-25 | 423.52 |
| 2024-04-24 | 422.77 |
| 2024-04-23 | 421.28 |
| 2024-04-22 | 416.05 |
| 2024-04-19 | 402.61 |
| 2024-04-18 | 408.58 |
| 2024-04-17 | 410.82 |
| 2024-04-16 | 449.66 |
| 2024-04-15 | 478.04 |
| 2024-04-12 | 494.47 |
| 2024-04-11 | 506.42 |
| 2024-04-10 | 510.90 |
| 2024-04-09 | 510.15 |
| 2024-04-08 | 506.42 |
| 2024-04-05 | 506.42 |
| 2024-04-03 | 506.42 |
| 2024-04-02 | 512.39 |
| 2024-03-28 | 487.00 |
| 2024-03-27 | 491.48 |
| 2024-03-26 | 494.47 |
| 2024-03-25 | 489.24 |
| 2024-03-22 | 493.72 |
| 2024-03-21 | 504.92 |
| 2024-03-20 | 482.68 |
| 2024-03-19 | 489.35 |
| 2024-03-18 | 493.06 |
| 2024-03-15 | 496.77 |
| 2024-03-14 | 506.40 |
| 2024-03-13 | 508.63 |
| 2024-03-12 | 501.96 |
| 2024-03-11 | 484.16 |
| 2024-03-08 | 478.98 |
| 2024-03-07 | 489.35 |
| 2024-03-06 | 487.87 |
| 2024-03-05 | 478.23 |
| 2024-03-04 | 496.77 |
| 2024-03-01 | 522.71 |
| 2024-02-29 | 533.83 |
| 2024-02-28 | 523.45 |
| 2024-02-27 | 538.28 |
| 2024-02-26 | 547.18 |
| 2024-02-23 | 544.21 |
| 2024-02-22 | 556.81 |
| 2024-02-21 | 568.68 |
| 2024-02-20 | 569.42 |
| 2024-02-19 | 556.07 |
| 2024-02-16 | 576.83 |
| 2024-02-15 | 559.78 |
| 2024-02-14 | 557.56 |
| 2024-02-09 | 535.32 |
| 2024-02-08 | 533.09 |
| 2024-02-07 | 536.80 |
| 2024-02-06 | 538.28 |
| 2024-02-05 | 539.02 |
| 2024-02-02 | 541.99 |
| 2024-02-01 | 537.54 |
| 2024-01-31 | 501.96 |
| 2024-01-30 | 505.66 |
| 2024-01-29 | 518.27 |
| 2024-01-26 | 513.82 |
| 2024-01-25 | 501.96 |
| 2024-01-24 | 497.51 |
| 2024-01-23 | 470.82 |
| 2024-01-22 | 467.86 |
| 2024-01-19 | 493.06 |
| 2024-01-18 | 489.35 |
| 2024-01-17 | 475.27 |
| 2024-01-16 | 491.58 |
| 2024-01-15 | 493.06 |
| 2024-01-12 | 501.22 |
| 2024-01-11 | 507.15 |
| 2024-01-10 | 501.22 |
| 2024-01-09 | 508.63 |
| 2024-01-08 | 514.56 |
| 2024-01-05 | 535.32 |
| 2024-01-04 | 553.85 |
| 2024-01-03 | 555.33 |
| 2024-01-02 | 559.04 |
| 2023-12-29 | 548.66 |
| 2023-12-28 | 548.66 |
| 2023-12-27 | 527.16 |
| 2023-12-22 | 529.39 |
| 2023-12-21 | 530.13 |
| 2023-12-20 | 535.32 |
| 2023-12-19 | 524.20 |
| 2023-12-18 | 522.71 |
| 2023-12-15 | 530.13 |
| 2023-12-14 | 516.04 |
| 2023-12-13 | 510.85 |
| 2023-12-12 | 510.11 |
| 2023-12-11 | 510.11 |
| 2023-12-08 | 521.23 |
| 2023-12-07 | 508.63 |
| 2023-12-06 | 507.89 |
| 2023-12-05 | 512.33 |
| 2023-12-04 | 504.18 |
| 2023-12-01 | 506.40 |
| 2023-11-30 | 498.99 |
| 2023-11-29 | 496.77 |
| 2023-11-28 | 527.16 |
| 2023-11-27 | 537.54 |
| 2023-11-24 | 542.73 |
| 2023-11-23 | 548.66 |
| 2023-11-22 | 549.40 |
| 2023-11-21 | 555.33 |
| 2023-11-20 | 550.88 |
| 2023-11-17 | 539.02 |
| 2023-11-16 | 536.06 |
| 2023-11-15 | 540.51 |
| 2023-11-14 | 516.04 |
| 2023-11-13 | 513.08 |
| 2023-11-10 | 511.59 |
| 2023-11-09 | 553.85 |
| 2023-11-08 | 564.97 |
| 2023-11-07 | 566.45 |
| 2023-11-06 | 582.02 |
| 2023-11-03 | 564.23 |
| 2023-11-02 | 546.44 |
| 2023-11-01 | 552.37 |
| 2023-10-31 | 550.14 |
| 2023-10-30 | 556.81 |
| 2023-10-27 | 552.37 |
| 2023-10-26 | 553.85 |
| 2023-10-25 | 551.63 |
| 2023-10-24 | 544.21 |
| 2023-10-20 | 547.92 |
| 2023-10-19 | 541.99 |
| 2023-10-18 | 544.95 |
| 2023-10-17 | 549.40 |
| 2023-10-16 | 549.40 |
| 2023-10-13 | 569.42 |
| 2023-10-12 | 585.73 |
| 2023-10-11 | 579.05 |
| 2023-10-10 | 584.24 |
| 2023-10-09 | 572.38 |
| 2023-10-06 | 583.50 |
| 2023-10-05 | 576.09 |
| 2023-10-04 | 570.90 |
| 2023-10-03 | 588.69 |
| 2023-09-29 | 599.07 |
| 2023-09-28 | 570.90 |
| 2023-09-27 | 611.67 |
| 2023-09-26 | 616.12 |
| 2023-09-25 | 619.83 |
| 2023-09-22 | 660.60 |
| 2023-09-21 | 653.95 |
| 2023-09-20 | 661.34 |
| 2023-09-19 | 657.65 |
| 2023-09-18 | 659.12 |
| 2023-09-15 | 645.83 |
| 2023-09-14 | 642.14 |
| 2023-09-13 | 641.40 |
| 2023-09-12 | 639.92 |
| 2023-09-11 | 629.59 |
| 2023-09-07 | 634.02 |
| 2023-09-06 | 645.09 |
| 2023-09-05 | 648.78 |
| 2023-09-04 | 662.82 |
| 2023-08-31 | 666.51 |
| 2023-08-30 | 663.55 |
| 2023-08-29 | 653.95 |
| 2023-08-28 | 641.40 |
| 2023-08-25 | 636.97 |
| 2023-08-24 | 651.00 |
| 2023-08-23 | 634.02 |
| 2023-08-22 | 652.48 |
| 2023-08-21 | 631.06 |
| 2023-08-18 | 649.52 |
| 2023-08-17 | 675.37 |
| 2023-08-16 | 678.32 |
| 2023-08-15 | 688.66 |
| 2023-08-14 | 697.52 |
| 2023-08-11 | 705.65 |
| 2023-08-10 | 721.15 |
| 2023-08-09 | 707.12 |
| 2023-08-08 | 712.29 |
| 2023-08-07 | 721.89 |
| 2023-08-04 | 713.77 |
| 2023-08-03 | 718.94 |
| 2023-08-02 | 710.81 |
| 2023-08-01 | 727.06 |
| 2023-07-31 | 735.92 |
| 2023-07-28 | 737.40 |
| 2023-07-27 | 736.66 |
| 2023-07-26 | 705.65 |
| 2023-07-25 | 688.66 |
| 2023-07-24 | 683.49 |
| 2023-07-21 | 693.83 |
| 2023-07-20 | 690.88 |
| 2023-07-19 | 694.57 |
| 2023-07-18 | 695.31 |
| 2023-07-14 | 704.17 |
| 2023-07-13 | 690.88 |
| 2023-07-12 | 679.06 |
| 2023-07-11 | 670.94 |
| 2023-07-10 | 639.19 |
| 2023-07-07 | 632.54 |
| 2023-07-06 | 637.71 |
| 2023-07-05 | 651.00 |
| 2023-07-04 | 662.08 |
| 2023-07-03 | 663.55 |
| 2023-06-30 | 634.02 |
| 2023-06-29 | 645.83 |
| 2023-06-28 | 662.08 |
| 2023-06-27 | 647.31 |
| 2023-06-26 | 650.26 |
| 2023-06-23 | 668.72 |
| 2023-06-21 | 678.32 |
| 2023-06-20 | 688.66 |
| 2023-06-19 | 675.37 |
| 2023-06-16 | 682.75 |
| 2023-06-15 | 665.03 |
| 2023-06-14 | 658.38 |
| 2023-06-13 | 663.55 |
| 2023-06-12 | 659.86 |
| 2023-06-09 | 647.31 |
| 2023-06-08 | 642.14 |
| 2023-06-07 | 654.69 |
| 2023-06-06 | 635.49 |
| 2023-06-05 | 642.14 |
| 2023-06-02 | 635.49 |
| 2023-06-01 | 605.95 |
| 2023-05-31 | 617.03 |
| 2023-05-30 | 641.40 |
| 2023-05-29 | 625.89 |
| 2023-05-25 | 628.85 |
| 2023-05-24 | 636.97 |
| 2023-05-23 | 670.20 |
| 2023-05-22 | 669.46 |
| 2023-05-19 | 667.98 |
| 2023-05-18 | 666.51 |
| 2023-05-17 | 653.95 |
| 2023-05-16 | 667.98 |
| 2023-05-15 | 667.25 |
| 2023-05-12 | 653.95 |
| 2023-05-11 | 661.34 |
| 2023-05-10 | 667.25 |
| 2023-05-09 | 656.17 |
| 2023-05-08 | 685.71 |
| 2023-05-05 | 695.31 |
| 2023-05-04 | 707.86 |
| 2023-05-03 | 721.89 |
| 2023-05-02 | 737.40 |
| 2023-04-28 | 719.68 |
| 2023-04-27 | 696.78 |
| 2023-04-26 | 701.95 |
| 2023-04-25 | 710.81 |
| 2023-04-24 | 738.14 |
| 2023-04-21 | 751.43 |
| 2023-04-20 | 761.03 |
| 2023-04-19 | 755.86 |
| 2023-04-18 | 719.68 |
| 2023-04-17 | 726.32 |
| 2023-04-14 | 694.57 |
| 2023-04-13 | 701.21 |
| 2023-04-12 | 715.25 |
| 2023-04-11 | 712.29 |
| 2023-04-06 | 707.86 |
| 2023-04-04 | 730.75 |
| 2023-04-03 | 720.41 |
| 2023-03-31 | 674.63 |
| 2023-03-30 | 662.08 |
| 2023-03-29 | 659.12 |
| 2023-03-28 | 662.08 |
| 2023-03-27 | 665.03 |
| 2023-03-24 | 662.08 |
| 2023-03-23 | 667.98 |
| 2023-03-22 | 662.82 |
| 2023-03-21 | 650.26 |
| 2023-03-20 | 640.66 |
| 2023-03-17 | 662.82 |
| 2023-03-16 | 644.35 |
| 2023-03-15 | 653.22 |
| 2023-03-14 | 654.69 |
| 2023-03-13 | 672.42 |
| 2023-03-10 | 649.52 |
| 2023-03-09 | 681.28 |
| 2023-03-08 | 674.63 |
| 2023-03-07 | 696.78 |
| 2023-03-06 | 701.95 |
| 2023-03-03 | 682.01 |
| 2023-03-02 | 679.80 |
| 2023-03-01 | 695.31 |
| 2023-02-28 | 670.94 |
| 2023-02-27 | 670.20 |
| 2023-02-24 | 686.45 |
| 2023-02-23 | 666.51 |
| 2023-02-22 | 664.29 |
| 2023-02-21 | 662.82 |
| 2023-02-20 | 664.29 |
| 2023-02-17 | 670.94 |
| 2023-02-16 | 675.37 |
| 2023-02-15 | 688.66 |
| 2023-02-14 | 691.61 |
| 2023-02-13 | 699.00 |
| 2023-02-10 | 695.31 |
| 2023-02-09 | 703.43 |
| 2023-02-08 | 678.32 |
| 2023-02-07 | 680.54 |
| 2023-02-06 | 701.21 |
| 2023-02-03 | 709.34 |
| 2023-02-02 | 717.46 |
| 2023-02-01 | 732.97 |
| 2023-01-31 | 703.43 |
| 2023-01-30 | 698.26 |
| 2023-01-27 | 706.38 |
| 2023-01-26 | 702.69 |
| 2023-01-20 | 710.81 |
| 2023-01-19 | 702.69 |
| 2023-01-18 | 710.81 |
| 2023-01-17 | 682.01 |
| 2023-01-16 | 699.74 |
| 2023-01-13 | 688.66 |
| 2023-01-12 | 685.71 |
| 2023-01-11 | 682.01 |
| 2023-01-10 | 690.14 |
| 2023-01-09 | 685.71 |
| 2023-01-06 | 653.95 |
| 2023-01-05 | 681.28 |
| 2023-01-04 | 701.21 |
| 2023-01-03 | 691.61 |
| 2022-12-30 | 662.08 |
| 2022-12-29 | 666.51 |
| 2022-12-28 | 670.94 |
| 2022-12-23 | 655.43 |
| 2022-12-22 | 663.55 |
| 2022-12-21 | 645.83 |
| 2022-12-20 | 641.40 |
| 2022-12-19 | 640.66 |
| 2022-12-16 | 675.37 |
| 2022-12-15 | 665.77 |
| 2022-12-14 | 675.37 |
| 2022-12-13 | 676.85 |
| 2022-12-12 | 658.38 |
| 2022-12-09 | 681.28 |
| 2022-12-08 | 676.85 |
| 2022-12-07 | 635.49 |
| 2022-12-06 | 662.82 |
| 2022-12-05 | 659.12 |
| 2022-12-02 | 615.55 |
| 2022-12-01 | 613.34 |
| 2022-11-30 | 589.71 |
| 2022-11-29 | 574.20 |
| 2022-11-28 | 535.80 |
| 2022-11-25 | 532.85 |
| 2022-11-24 | 538.76 |
| 2022-11-23 | 538.02 |
| 2022-11-22 | 542.45 |
| 2022-11-21 | 538.76 |
| 2022-11-18 | 577.89 |
| 2022-11-17 | 598.57 |
| 2022-11-16 | 591.92 |
| 2022-11-15 | 585.28 |
| 2022-11-14 | 573.46 |
| 2022-11-11 | 575.68 |
| 2022-11-10 | 523.99 |
| 2022-11-09 | 535.06 |
| 2022-11-08 | 543.93 |
| 2022-11-07 | 526.94 |
| 2022-11-04 | 522.51 |
| 2022-11-03 | 498.88 |
| 2022-11-02 | 514.39 |
| 2022-11-01 | 475.99 |
| 2022-10-31 | 429.47 |
| 2022-10-28 | 419.87 |
| 2022-10-27 | 458.27 |
| 2022-10-26 | 451.62 |
| 2022-10-25 | 443.50 |
| 2022-10-24 | 441.28 |
| 2022-10-21 | 487.80 |
| 2022-10-20 | 494.45 |
| 2022-10-19 | 504.79 |
| 2022-10-18 | 530.63 |
| 2022-10-17 | 523.99 |
| 2022-10-14 | 532.85 |
| 2022-10-13 | 532.11 |
| 2022-10-12 | 544.66 |
| 2022-10-11 | 563.13 |
| 2022-10-10 | 586.02 |
| 2022-10-07 | 618.51 |
| 2022-10-06 | 622.20 |
| 2022-10-05 | 622.20 |
| 2022-10-03 | 585.28 |
| 2022-09-30 | 585.28 |
| 2022-09-29 | 569.77 |
| 2022-09-28 | 580.85 |
| 2022-09-27 | 599.31 |
| 2022-09-26 | 594.88 |
| 2022-09-23 | 548.36 |
| 2022-09-22 | 549.83 |
| 2022-09-21 | 566.82 |
| 2022-09-20 | 566.08 |
| 2022-09-19 | 538.76 |
| 2022-09-16 | 547.62 |
| 2022-09-15 | 535.06 |
| 2022-09-14 | 538.76 |
| 2022-09-13 | 536.54 |
| 2022-09-09 | 525.46 |
| 2022-09-08 | 512.17 |
| 2022-09-07 | 511.43 |
| 2022-09-06 | 525.46 |
| 2022-09-05 | 522.51 |
| 2022-09-02 | 535.80 |
| 2022-09-01 | 535.06 |
| 2022-08-31 | 551.31 |
| 2022-08-30 | 546.14 |
| 2022-08-29 | 549.09 |
| 2022-08-26 | 553.53 |
| 2022-08-25 | 550.57 |
| 2022-08-24 | 542.45 |
| 2022-08-23 | 555.00 |
| 2022-08-22 | 573.46 |
| 2022-08-19 | 578.63 |
| 2022-08-18 | 583.06 |
| 2022-08-17 | 597.83 |
| 2022-08-16 | 594.14 |
| 2022-08-15 | 599.31 |
| 2022-08-12 | 603.74 |
| 2022-08-11 | 597.09 |
| 2022-08-10 | 586.02 |
| 2022-08-09 | 597.09 |
| 2022-08-08 | 589.71 |
| 2022-08-05 | 594.88 |
| 2022-08-04 | 592.66 |
| 2022-08-03 | 586.76 |
| 2022-08-02 | 578.63 |
| 2022-08-01 | 583.80 |
| 2022-07-29 | 589.71 |
| 2022-07-28 | 600.05 |
| 2022-07-27 | 574.20 |
| 2022-07-26 | 586.02 |
| 2022-07-25 | 573.46 |
| 2022-07-22 | 563.13 |
| 2022-07-21 | 555.74 |
| 2022-07-20 | 576.42 |
| 2022-07-19 | 566.08 |
| 2022-07-18 | 576.42 |
| 2022-07-15 | 567.56 |
| 2022-07-14 | 573.46 |
| 2022-07-13 | 568.29 |
| 2022-07-12 | 558.69 |
| 2022-07-11 | 569.03 |
| 2022-07-08 | 603.74 |
| 2022-07-07 | 596.36 |
| 2022-07-06 | 575.68 |
| 2022-07-05 | 585.28 |
| 2022-07-04 | 587.49 |
| 2022-06-30 | 591.19 |
| 2022-06-29 | 597.83 |
| 2022-06-28 | 605.22 |
| 2022-06-27 | 553.53 |
| 2022-06-24 | 520.30 |
| 2022-06-23 | 501.83 |
| 2022-06-22 | 497.40 |
| 2022-06-21 | 506.26 |
| 2022-06-20 | 496.66 |
| 2022-06-17 | 502.57 |
| 2022-06-16 | 505.53 |
| 2022-06-15 | 507.74 |
| 2022-06-14 | 509.22 |
| 2022-06-13 | 512.91 |
| 2022-06-10 | 543.93 |
| 2022-06-09 | 549.83 |
| 2022-06-08 | 557.96 |
| 2022-06-07 | 522.51 |
| 2022-06-06 | 525.46 |
| 2022-06-02 | 509.96 |
| 2022-06-01 | 512.91 |
| 2022-05-31 | 518.08 |
| 2022-05-30 | 513.65 |
| 2022-05-27 | 504.05 |
| 2022-05-26 | 483.37 |
| 2022-05-25 | 475.99 |
| 2022-05-24 | 475.25 |
| 2022-05-23 | 507.00 |
| 2022-05-20 | 516.60 |
| 2022-05-19 | 504.79 |
| 2022-05-18 | 523.99 |
| 2022-05-17 | 523.25 |
| 2022-05-16 | 517.34 |
| 2022-05-13 | 513.65 |
| 2022-05-12 | 501.10 |
| 2022-05-11 | 521.03 |
| 2022-05-10 | 512.91 |
| 2022-05-06 | 536.54 |
| 2022-05-05 | 567.56 |
| 2022-05-04 | 576.42 |
| 2022-05-03 | 582.32 |
| 2022-04-29 | 573.46 |
| 2022-04-28 | 568.29 |
| 2022-04-27 | 561.65 |
| 2022-04-26 | 552.05 |
| 2022-04-25 | 538.02 |
| 2022-04-22 | 552.79 |
| 2022-04-21 | 575.68 |
| 2022-04-20 | 594.14 |
| 2022-04-19 | 571.99 |
| 2022-04-14 | 581.59 |
| 2022-04-13 | 571.99 |
| 2022-04-12 | 569.03 |
| 2022-04-11 | 557.22 |
| 2022-04-08 | 575.68 |
| 2022-04-07 | 579.37 |
| 2022-04-06 | 586.02 |
| 2022-04-04 | 594.88 |
| 2022-04-01 | 594.14 |
| 2022-03-31 | 594.14 |
| 2022-03-30 | 601.52 |
| 2022-03-29 | 581.59 |
| 2022-03-28 | 574.20 |
| 2022-03-25 | 580.85 |
| 2022-03-24 | 581.59 |
| 2022-03-23 | 575.72 |
| 2022-03-22 | 563.98 |
| 2022-03-21 | 552.24 |
| 2022-03-18 | 552.97 |
| 2022-03-17 | 532.43 |
| 2022-03-16 | 478.87 |
| 2022-03-15 | 406.97 |
| 2022-03-14 | 472.27 |
| 2022-03-11 | 502.35 |
| 2022-03-10 | 511.15 |
| 2022-03-09 | 499.41 |
| 2022-03-08 | 486.21 |
| 2022-03-07 | 484.74 |
| 2022-03-04 | 518.49 |
| 2022-03-03 | 556.64 |
| 2022-03-02 | 546.37 |
| 2022-03-01 | 552.97 |
| 2022-02-28 | 537.57 |
| 2022-02-25 | 566.91 |
| 2022-02-24 | 584.52 |
| 2022-02-23 | 596.99 |
| 2022-02-22 | 576.45 |
| 2022-02-21 | 602.13 |
| 2022-02-18 | 613.87 |
| 2022-02-17 | 609.47 |
| 2022-02-16 | 610.20 |
| 2022-02-15 | 574.25 |
| 2022-02-14 | 571.31 |
| 2022-02-11 | 583.05 |
| 2022-02-10 | 591.86 |
| 2022-02-09 | 591.86 |
| 2022-02-08 | 588.19 |
| 2022-02-07 | 580.85 |
| 2022-02-04 | 574.98 |
| 2022-01-31 | 556.64 |
| 2022-01-28 | 571.31 |
| 2022-01-27 | 574.98 |
| 2022-01-26 | 573.52 |
| 2022-01-25 | 572.05 |
| 2022-01-24 | 574.25 |
| 2022-01-21 | 578.65 |
| 2022-01-20 | 567.65 |
| 2022-01-19 | 552.97 |
| 2022-01-18 | 551.51 |
| 2022-01-17 | 560.31 |
| 2022-01-14 | 517.02 |
| 2022-01-13 | 496.48 |
| 2022-01-12 | 513.35 |
| 2022-01-11 | 500.15 |
| 2022-01-10 | 495.01 |
| 2022-01-07 | 492.08 |
| 2022-01-06 | 495.01 |
| 2022-01-05 | 476.67 |
| 2022-01-04 | 505.28 |
| 2022-01-03 | 493.54 |
| 2021-12-31 | 492.81 |
| 2021-12-30 | 485.47 |
| 2021-12-29 | 483.27 |
| 2021-12-28 | 486.21 |
| 2021-12-24 | 502.35 |
| 2021-12-23 | 489.88 |
| 2021-12-22 | 482.54 |
| 2021-12-21 | 467.13 |
| 2021-12-20 | 462.73 |
| 2021-12-17 | 473.74 |
| 2021-12-16 | 489.88 |
| 2021-12-15 | 486.21 |
| 2021-12-14 | 481.07 |
| 2021-12-13 | 501.62 |
| 2021-12-10 | 514.09 |
| 2021-12-09 | 532.43 |
| 2021-12-08 | 533.90 |
| 2021-12-07 | 528.76 |
| 2021-12-06 | 508.22 |
| 2021-12-03 | 522.89 |
| 2021-12-02 | 525.09 |
| 2021-12-01 | 507.48 |
| 2021-11-30 | 525.83 |
| 2021-11-29 | 540.50 |
| 2021-11-26 | 577.18 |
| 2021-11-25 | 626.34 |
| 2021-11-24 | 616.80 |
| 2021-11-23 | 603.60 |
| 2021-11-22 | 602.13 |
| 2021-11-19 | 578.65 |
| 2021-11-18 | 572.05 |
| 2021-11-17 | 573.52 |
| 2021-11-16 | 582.32 |
| 2021-11-15 | 549.30 |
| 2021-11-12 | 546.37 |
| 2021-11-11 | 551.51 |
| 2021-11-10 | 544.17 |
| 2021-11-09 | 546.37 |
| 2021-11-08 | 546.37 |
| 2021-11-05 | 515.56 |
| 2021-11-04 | 512.62 |
| 2021-11-03 | 508.95 |
| 2021-11-02 | 510.42 |
| 2021-11-01 | 511.89 |
| 2021-10-29 | 517.76 |
| 2021-10-28 | 514.09 |
| 2021-10-27 | 516.29 |
| 2021-10-26 | 524.36 |
| 2021-10-25 | 514.82 |
| 2021-10-22 | 523.63 |
| 2021-10-21 | 519.22 |
| 2021-10-20 | 524.36 |
| 2021-10-19 | 504.55 |
| 2021-10-18 | 504.55 |
| 2021-10-15 | 484.74 |
| 2021-10-12 | 500.88 |
| 2021-10-11 | 492.08 |
| 2021-10-08 | 486.21 |
| 2021-10-07 | 484.01 |
| 2021-10-06 | 473.74 |
| 2021-10-05 | 469.33 |
| 2021-10-04 | 481.81 |
| 2021-09-30 | 486.94 |
| 2021-09-29 | 476.67 |
| 2021-09-28 | 473.74 |
| 2021-09-27 | 469.33 |
| 2021-09-24 | 490.61 |
| 2021-09-23 | 516.29 |
| 2021-09-21 | 512.62 |
| 2021-09-20 | 492.08 |
| 2021-09-17 | 489.14 |
| 2021-09-16 | 473.74 |
| 2021-09-15 | 474.47 |
| 2021-09-14 | 618.27 |
| 2021-09-13 | 633.68 |
| 2021-09-10 | 673.30 |
| 2021-09-09 | 681.37 |
| 2021-09-08 | 692.37 |
| 2021-09-07 | 654.95 |
| 2021-09-06 | 646.15 |
| 2021-09-03 | 643.22 |
| 2021-09-02 | 655.69 |
| 2021-09-01 | 646.15 |
| 2021-08-31 | 631.48 |
| 2021-08-30 | 637.35 |
| 2021-08-27 | 608.73 |
| 2021-08-26 | 621.94 |
| 2021-08-25 | 610.20 |
| 2021-08-24 | 600.66 |
| 2021-08-23 | 543.43 |
| 2021-08-20 | 550.04 |
| 2021-08-19 | 587.46 |
| 2021-08-18 | 601.40 |
| 2021-08-17 | 598.46 |
| 2021-08-16 | 621.20 |
| 2021-08-13 | 619.00 |
| 2021-08-12 | 622.67 |
| 2021-08-11 | 616.07 |
| 2021-08-10 | 621.20 |
| 2021-08-09 | 605.80 |
| 2021-08-06 | 601.40 |
| 2021-08-05 | 602.13 |
| 2021-08-04 | 585.99 |
| 2021-08-03 | 633.68 |
| 2021-08-02 | 660.82 |
| 2021-07-30 | 673.30 |
| 2021-07-29 | 670.36 |
| 2021-07-28 | 682.10 |
| 2021-07-27 | 677.70 |
| 2021-07-26 | 697.51 |
| 2021-07-23 | 737.13 |
| 2021-07-22 | 759.87 |
| 2021-07-21 | 719.52 |
| 2021-07-20 | 718.78 |
| 2021-07-19 | 745.93 |
| 2021-07-16 | 761.34 |
| 2021-07-15 | 766.47 |
| 2021-07-14 | 762.80 |
| 2021-07-13 | 772.34 |
| 2021-07-12 | 770.14 |
| 2021-07-09 | 774.54 |
| 2021-07-08 | 764.27 |
| 2021-07-07 | 801.69 |
| 2021-07-06 | 798.02 |
| 2021-07-05 | 797.29 |
| 2021-07-02 | 790.68 |
| 2021-06-30 | 811.96 |
| 2021-06-29 | 773.81 |
| 2021-06-28 | 784.08 |
| 2021-06-25 | 790.68 |
| 2021-06-24 | 789.95 |
| 2021-06-23 | 786.28 |
| 2021-06-22 | 798.75 |
| 2021-06-21 | 828.10 |
| 2021-06-18 | 814.90 |
| 2021-06-17 | 809.76 |
| 2021-06-16 | 803.16 |
| 2021-06-15 | 807.56 |
| 2021-06-11 | 816.36 |
| 2021-06-10 | 814.90 |
| 2021-06-09 | 820.77 |
| 2021-06-08 | 825.90 |
| 2021-06-07 | 814.90 |
| 2021-06-04 | 834.70 |
| 2021-06-03 | 832.50 |
| 2021-06-02 | 840.57 |
| 2021-06-01 | 853.78 |
| 2021-05-31 | 822.97 |
| 2021-05-28 | 853.05 |
| 2021-05-27 | 862.58 |
| 2021-05-26 | 872.86 |
| 2021-05-25 | 833.24 |
| 2021-05-24 | 815.63 |
| 2021-05-21 | 821.50 |
| 2021-05-20 | 811.23 |
| 2021-05-18 | 828.10 |
| 2021-05-17 | 818.56 |
| 2021-05-14 | 827.37 |
| 2021-05-13 | 824.43 |
| 2021-05-12 | 853.05 |
| 2021-05-11 | 858.92 |
| 2021-05-10 | 888.26 |
| 2021-05-07 | 878.73 |
| 2021-05-06 | 875.79 |
| 2021-05-05 | 887.53 |
| 2021-05-04 | 913.94 |
| 2021-05-03 | 902.20 |
| 2021-04-30 | 903.67 |
| 2021-04-29 | 941.09 |
| 2021-04-28 | 915.41 |
| 2021-04-27 | 908.07 |
| 2021-04-26 | 905.14 |
| 2021-04-23 | 894.13 |
| 2021-04-22 | 904.40 |
| 2021-04-21 | 896.33 |
| 2021-04-20 | 920.55 |
| 2021-04-19 | 924.95 |
| 2021-04-16 | 912.47 |
| 2021-04-15 | 902.20 |
| 2021-04-14 | 927.15 |
| 2021-04-13 | 900.00 |
| 2021-04-12 | 916.88 |
| 2021-04-09 | 924.95 |
| 2021-04-08 | 966.03 |
| 2021-04-07 | 961.63 |
| 2021-04-01 | 946.22 |
| 2021-03-31 | 927.15 |
| 2021-03-30 | 957.96 |
| 2021-03-29 | 945.49 |
| 2021-03-26 | 932.28 |
| 2021-03-25 | 930.08 |
| 2021-03-24 | 890.46 |
| 2021-03-23 | 919.08 |
| 2021-03-22 | 938.89 |
| 2021-03-19 | 950.63 |
| 2021-03-18 | 1,021.06 |
| 2021-03-17 | 1,048.21 |
| 2021-03-16 | 997.58 |
| 2021-03-15 | 963.83 |
| 2021-03-12 | 942.56 |
| 2021-03-11 | 970.44 |
| 2021-03-10 | 969.70 |
| 2021-03-09 | 966.03 |
| 2021-03-08 | 916.14 |
| 2021-03-05 | 979.24 |
| 2021-03-04 | 977.04 |
| 2021-03-03 | 993.18 |
| 2021-03-02 | 915.41 |
| 2021-03-01 | 963.10 |
| 2021-02-26 | 940.35 |
| 2021-02-25 | 986.58 |
| 2021-02-24 | 999.05 |
| 2021-02-23 | 1,015.92 |
| 2021-02-22 | 924.95 |
| 2021-02-19 | 881.66 |
| 2021-02-18 | 902.20 |
| 2021-02-17 | 924.21 |
| 2021-02-16 | 912.47 |
| 2021-02-11 | 911.74 |
| 2021-02-10 | 911.74 |
| 2021-02-09 | 905.14 |
| 2021-02-08 | 906.61 |
| 2021-02-05 | 878.73 |
| 2021-02-04 | 820.77 |
| 2021-02-03 | 801.69 |
| 2021-02-02 | 805.36 |
| 2021-02-01 | 769.41 |
| 2021-01-29 | 762.80 |
| 2021-01-28 | 767.94 |
| 2021-01-27 | 794.35 |
| 2021-01-26 | 773.08 |
| 2021-01-25 | 773.08 |
| 2021-01-22 | 766.47 |
| 2021-01-21 | 806.09 |
| 2021-01-20 | 787.75 |
| 2021-01-19 | 767.94 |
| 2021-01-18 | 745.20 |
| 2021-01-15 | 745.93 |
| 2021-01-14 | 755.47 |
| 2021-01-13 | 782.61 |
| 2021-01-12 | 772.34 |
| 2021-01-11 | 787.75 |
| 2021-01-08 | 809.76 |
| 2021-01-07 | 792.15 |
| 2021-01-06 | 776.74 |
| 2021-01-05 | 781.88 |
| 2021-01-04 | 792.15 |
| 2020-12-31 | 784.08 |
| 2020-12-30 | 776.01 |
| 2020-12-29 | 755.47 |
| 2020-12-28 | 743.73 |
| 2020-12-24 | 759.14 |
| 2020-12-23 | 734.19 |
| 2020-12-22 | 732.72 |
| 2020-12-21 | 759.14 |
| 2020-12-18 | 748.13 |
| 2020-12-17 | 768.67 |
| 2020-12-16 | 768.67 |
| 2020-12-15 | 768.67 |
| 2020-12-14 | 789.95 |
| 2020-12-11 | 800.22 |
| 2020-12-10 | 794.35 |
| 2020-12-09 | 786.28 |
| 2020-12-08 | 796.55 |
| 2020-12-07 | 798.75 |
| 2020-12-04 | 811.23 |
| 2020-12-03 | 795.82 |
| 2020-12-02 | 785.55 |
| 2020-12-01 | 785.55 |
| 2020-11-30 | 765.74 |
| 2020-11-27 | 806.09 |
| 2020-11-26 | 809.76 |
| 2020-11-25 | 817.10 |
| 2020-11-24 | 808.29 |
| 2020-11-23 | 774.54 |
| 2020-11-20 | 803.16 |
| 2020-11-19 | 799.49 |
| 2020-11-18 | 805.36 |
| 2020-11-17 | 802.42 |
| 2020-11-16 | 803.16 |
| 2020-11-13 | 769.41 |
| 2020-11-12 | 777.48 |
| 2020-11-11 | 774.54 |
| 2020-11-10 | 798.75 |
| 2020-11-09 | 763.54 |
| 2020-11-06 | 718.78 |
| 2020-11-05 | 718.05 |
| 2020-11-04 | 693.11 |
| 2020-11-03 | 685.03 |
| 2020-11-02 | 672.56 |
| 2020-10-30 | 649.82 |
| 2020-10-29 | 671.09 |
| 2020-10-28 | 674.76 |
| 2020-10-27 | 687.97 |
| 2020-10-23 | 696.04 |
| 2020-10-22 | 704.11 |
| 2020-10-21 | 665.23 |
| 2020-10-20 | 663.02 |
| 2020-10-19 | 657.89 |
| 2020-10-16 | 657.15 |
| 2020-10-15 | 649.08 |
| 2020-10-14 | 654.22 |
| 2020-10-12 | 661.56 |
| 2020-10-09 | 664.49 |
| 2020-10-08 | 674.76 |
| 2020-10-07 | 690.17 |
| 2020-10-06 | 677.70 |
| 2020-10-05 | 657.15 |
| 2020-09-30 | 662.29 |
| 2020-09-29 | 667.43 |
| 2020-09-28 | 658.62 |
| 2020-09-25 | 665.96 |
| 2020-09-24 | 669.63 |
| 2020-09-23 | 682.83 |
| 2020-09-22 | 680.63 |
| 2020-09-21 | 707.05 |
| 2020-09-18 | 747.40 |
| 2020-09-17 | 754.73 |
| 2020-09-16 | 776.01 |
| 2020-09-15 | 781.88 |
| 2020-09-14 | 768.67 |
| 2020-09-11 | 777.48 |
| 2020-09-10 | 750.33 |
| 2020-09-09 | 744.46 |
| 2020-09-08 | 754.00 |
| 2020-09-07 | 756.20 |
| 2020-09-04 | 777.48 |
| 2020-09-03 | 821.50 |
| 2020-09-02 | 797.29 |
| 2020-09-01 | 811.96 |
| 2020-08-31 | 795.82 |
| 2020-08-28 | 795.09 |
| 2020-08-27 | 780.41 |
| 2020-08-26 | 798.75 |
| 2020-08-25 | 814.16 |
| 2020-08-24 | 793.62 |
| 2020-08-21 | 814.16 |
| 2020-08-20 | 760.60 |
| 2020-08-19 | 767.94 |
| 2020-08-18 | 773.81 |
| 2020-08-17 | 779.68 |
| 2020-08-14 | 765.01 |
| 2020-08-13 | 769.41 |
| 2020-08-12 | 773.08 |
| 2020-08-11 | 777.48 |
| 2020-08-10 | 731.99 |
| 2020-08-07 | 687.97 |
| 2020-08-06 | 679.17 |
| 2020-08-05 | 679.17 |
| 2020-08-04 | 683.57 |
| 2020-08-03 | 669.63 |
| 2020-07-31 | 674.76 |
| 2020-07-30 | 661.56 |
| 2020-07-29 | 660.09 |
| 2020-07-28 | 650.55 |
| 2020-07-27 | 637.35 |
| 2020-07-24 | 634.41 |
| 2020-07-23 | 660.09 |
| 2020-07-22 | 657.15 |
| 2020-07-21 | 671.83 |
| 2020-07-20 | 672.56 |
| 2020-07-17 | 704.11 |
| 2020-07-16 | 682.10 |
| 2020-07-15 | 695.31 |
| 2020-07-14 | 691.64 |
| 2020-07-13 | 646.15 |
| 2020-07-10 | 643.95 |
| 2020-07-09 | 656.42 |
| 2020-07-08 | 672.56 |
| 2020-07-07 | 685.03 |
| 2020-07-06 | 706.31 |
| 2020-07-03 | 702.64 |
| 2020-07-02 | 686.50 |
| 2020-06-30 | 674.03 |
| 2020-06-29 | 645.42 |
| 2020-06-26 | 663.02 |
| 2020-06-24 | 679.90 |
| 2020-06-23 | 682.83 |
| 2020-06-22 | 668.16 |
| 2020-06-19 | 697.51 |
| 2020-06-18 | 672.56 |
| 2020-06-17 | 674.76 |
| 2020-06-16 | 683.57 |
| 2020-06-15 | 660.82 |
| 2020-06-12 | 698.97 |
| 2020-06-11 | 685.03 |
| 2020-06-10 | 726.85 |
| 2020-06-09 | 726.85 |
| 2020-06-08 | 711.45 |
| 2020-06-05 | 722.45 |
| 2020-06-04 | 721.72 |
| 2020-06-03 | 702.64 |
| 2020-06-02 | 702.64 |
| 2020-06-01 | 702.64 |
| 2020-05-29 | 667.43 |
| 2020-05-28 | 668.89 |
| 2020-05-27 | 675.50 |
| 2020-05-26 | 679.90 |
| 2020-05-25 | 651.29 |
| 2020-05-22 | 633.68 |
| 2020-05-21 | 674.76 |
| 2020-05-20 | 692.37 |
| 2020-05-19 | 678.43 |
| 2020-05-18 | 671.09 |
| 2020-05-15 | 663.76 |
| 2020-05-14 | 657.15 |
| 2020-05-13 | 668.89 |
| 2020-05-12 | 676.23 |
| 2020-05-11 | 696.04 |
| 2020-05-08 | 687.97 |
| 2020-05-07 | 649.82 |
| 2020-05-06 | 650.55 |
| 2020-05-05 | 634.41 |
| 2020-05-04 | 614.60 |
| 2020-04-29 | 640.28 |
| 2020-04-28 | 643.95 |
| 2020-04-27 | 632.94 |
| 2020-04-24 | 623.41 |
| 2020-04-23 | 640.28 |
| 2020-04-22 | 614.60 |
| 2020-04-21 | 602.86 |
| 2020-04-20 | 630.01 |
| 2020-04-17 | 632.94 |
| 2020-04-16 | 615.34 |
| 2020-04-15 | 603.60 |
| 2020-04-14 | 609.47 |
| 2020-04-09 | 604.33 |
| 2020-04-08 | 562.51 |
| 2020-04-07 | 574.98 |
| 2020-04-06 | 528.76 |
| 2020-04-03 | 501.62 |
| 2020-04-02 | 506.02 |
| 2020-04-01 | 494.28 |
| 2020-03-31 | 506.75 |
| 2020-03-30 | 495.75 |
| 2020-03-27 | 525.83 |
| 2020-03-26 | 550.04 |
| 2020-03-25 | 562.51 |
| 2020-03-24 | 537.57 |
| 2020-03-23 | 491.09 |
| 2020-03-20 | 527.40 |
| 2020-03-19 | 460.59 |
| 2020-03-18 | 488.19 |
| 2020-03-17 | 526.67 |
| 2020-03-16 | 539.74 |
| 2020-03-13 | 597.84 |
| 2020-03-12 | 614.54 |
| 2020-03-11 | 637.78 |
| 2020-03-10 | 634.87 |
| 2020-03-09 | 608.00 |
| 2020-03-06 | 640.68 |
| 2020-03-05 | 664.64 |
| 2020-03-04 | 642.13 |
| 2020-03-03 | 649.39 |
| 2020-03-02 | 642.86 |
| 2020-02-28 | 647.22 |
| 2020-02-27 | 662.46 |
| 2020-02-26 | 679.89 |
| 2020-02-25 | 692.96 |
| 2020-02-24 | 682.80 |
| 2020-02-21 | 713.30 |
| 2020-02-20 | 732.90 |
| 2020-02-19 | 737.26 |
| 2020-02-18 | 726.37 |
| 2020-02-17 | 735.81 |
| 2020-02-14 | 730.72 |
| 2020-02-13 | 730.72 |
| 2020-02-12 | 727.82 |
| 2020-02-11 | 692.96 |
| 2020-02-10 | 673.36 |
| 2020-02-07 | 694.42 |
| 2020-02-06 | 698.77 |
| 2020-02-05 | 668.27 |
| 2020-02-04 | 653.75 |
| 2020-02-03 | 671.18 |
| 2020-01-31 | 647.94 |
| 2020-01-30 | 652.30 |
| 2020-01-29 | 671.90 |
| 2020-01-24 | 714.02 |
| 2020-01-23 | 707.49 |
| 2020-01-22 | 736.53 |
| 2020-01-21 | 724.19 |
| 2020-01-20 | 754.69 |
| 2020-01-17 | 803.34 |
| 2020-01-16 | 803.34 |
| 2020-01-15 | 804.79 |
| 2020-01-14 | 806.97 |
| 2020-01-13 | 786.64 |
| 2020-01-10 | 791.72 |
| 2020-01-09 | 774.29 |
| 2020-01-08 | 761.22 |
| 2020-01-07 | 759.77 |
| 2020-01-06 | 744.52 |
| 2020-01-03 | 755.41 |
| 2020-01-02 | 781.55 |
| 2019-12-31 | 733.63 |
| 2019-12-30 | 737.98 |
| 2019-12-27 | 737.26 |
| 2019-12-24 | 714.75 |
| 2019-12-23 | 716.93 |
| 2019-12-20 | 708.21 |
| 2019-12-19 | 723.46 |
| 2019-12-18 | 734.35 |
| 2019-12-17 | 748.15 |
| 2019-12-16 | 750.33 |
| 2019-12-13 | 741.62 |
| 2019-12-12 | 687.15 |
| 2019-12-11 | 653.02 |
| 2019-12-10 | 650.12 |
| 2019-12-09 | 655.20 |
| 2019-12-06 | 658.83 |
| 2019-12-05 | 642.13 |
| 2019-12-04 | 640.68 |
| 2019-12-03 | 652.30 |
| 2019-12-02 | 655.20 |
| 2019-11-29 | 643.58 |
| 2019-11-28 | 663.19 |
| 2019-11-27 | 679.89 |
| 2019-11-26 | 679.89 |
| 2019-11-25 | 671.90 |
| 2019-11-22 | 666.82 |
| 2019-11-21 | 656.66 |
| 2019-11-20 | 668.27 |
| 2019-11-19 | 679.17 |
| 2019-11-18 | 665.37 |
| 2019-11-15 | 665.37 |
| 2019-11-14 | 666.82 |
| 2019-11-13 | 667.55 |
| 2019-11-12 | 679.89 |
| 2019-11-11 | 669.00 |
| 2019-11-08 | 702.40 |
| 2019-11-07 | 703.13 |
| 2019-11-06 | 703.13 |
| 2019-11-05 | 709.66 |
| 2019-11-04 | 700.22 |
| 2019-11-01 | 686.43 |
| 2019-10-31 | 686.43 |
| 2019-10-30 | 666.10 |
| 2019-10-29 | 666.82 |
| 2019-10-28 | 677.71 |
| 2019-10-25 | 659.56 |
| 2019-10-24 | 654.48 |
| 2019-10-23 | 637.78 |
| 2019-10-22 | 653.02 |
| 2019-10-21 | 634.87 |
| 2019-10-18 | 634.87 |
| 2019-10-17 | 643.58 |
| 2019-10-16 | 644.31 |
| 2019-10-15 | 642.13 |
| 2019-10-14 | 644.31 |
| 2019-10-11 | 613.81 |
| 2019-10-10 | 600.74 |
| 2019-10-09 | 589.85 |
| 2019-10-08 | 599.29 |
| 2019-10-04 | 606.55 |
| 2019-10-03 | 626.16 |
| 2019-10-02 | 607.28 |
| 2019-09-30 | 608.00 |
| 2019-09-27 | 601.47 |
| 2019-09-26 | 606.55 |
| 2019-09-25 | 605.82 |
| 2019-09-24 | 618.90 |
| 2019-09-23 | 620.20 |
| 2019-09-20 | 633.87 |
| 2019-09-19 | 638.91 |
| 2019-09-18 | 646.10 |
| 2019-09-17 | 645.38 |
| 2019-09-16 | 659.05 |
| 2019-09-13 | 677.04 |
| 2019-09-12 | 666.97 |
| 2019-09-11 | 672.72 |
| 2019-09-10 | 666.25 |
| 2019-09-09 | 659.05 |
| 2019-09-06 | 662.65 |
| 2019-09-05 | 646.82 |
| 2019-09-04 | 645.38 |
| 2019-09-03 | 605.09 |
| 2019-09-02 | 600.78 |
| 2019-08-30 | 607.97 |
| 2019-08-29 | 614.45 |
| 2019-08-28 | 615.89 |
| 2019-08-27 | 601.50 |
| 2019-08-26 | 597.90 |
| 2019-08-23 | 611.57 |
| 2019-08-22 | 607.25 |
| 2019-08-21 | 615.17 |
| 2019-08-20 | 608.69 |
| 2019-08-19 | 605.81 |
| 2019-08-16 | 574.16 |
| 2019-08-15 | 556.89 |
| 2019-08-14 | 542.50 |
| 2019-08-13 | 537.46 |
| 2019-08-12 | 577.03 |
| 2019-08-09 | 577.03 |
| 2019-08-08 | 588.54 |
| 2019-08-07 | 589.26 |
| 2019-08-06 | 592.14 |
| 2019-08-05 | 595.02 |
| 2019-08-02 | 620.92 |
| 2019-08-01 | 666.25 |
| 2019-07-31 | 677.04 |
| 2019-07-30 | 690.71 |
| 2019-07-29 | 685.68 |
| 2019-07-26 | 695.03 |
| 2019-07-25 | 701.50 |
| 2019-07-24 | 708.70 |
| 2019-07-23 | 707.98 |
| 2019-07-22 | 705.10 |
| 2019-07-19 | 726.69 |
| 2019-07-18 | 712.30 |
| 2019-07-17 | 721.65 |
| 2019-07-16 | 724.53 |
| 2019-07-15 | 701.50 |
| 2019-07-12 | 704.38 |
| 2019-07-11 | 701.50 |
| 2019-07-10 | 703.66 |
| 2019-07-09 | 685.68 |
| 2019-07-08 | 690.71 |
| 2019-07-05 | 700.78 |
| 2019-07-04 | 698.63 |
| 2019-07-03 | 699.35 |
| 2019-07-02 | 711.58 |
| 2019-06-28 | 657.62 |
| 2019-06-27 | 653.30 |
| 2019-06-26 | 625.24 |
| 2019-06-25 | 619.48 |
| 2019-06-24 | 633.87 |
| 2019-06-21 | 636.03 |
| 2019-06-20 | 650.42 |
| 2019-06-19 | 641.07 |
| 2019-06-18 | 607.97 |
| 2019-06-17 | 593.58 |
| 2019-06-14 | 597.90 |
| 2019-06-13 | 600.06 |
| 2019-06-12 | 605.09 |
| 2019-06-11 | 623.08 |
| 2019-06-10 | 621.64 |
| 2019-06-06 | 573.44 |
| 2019-06-05 | 575.59 |
| 2019-06-04 | 561.92 |
| 2019-06-03 | 566.96 |
| 2019-05-31 | 582.07 |
| 2019-05-30 | 574.87 |
| 2019-05-29 | 584.23 |
| 2019-05-28 | 591.42 |
| 2019-05-27 | 574.16 |
| 2019-05-24 | 576.31 |
| 2019-05-23 | 574.16 |
| 2019-05-22 | 594.30 |
| 2019-05-21 | 587.83 |
| 2019-05-20 | 589.98 |
| 2019-05-17 | 617.32 |
| 2019-05-16 | 634.59 |
| 2019-05-15 | 647.54 |
| 2019-05-14 | 641.07 |
| 2019-05-10 | 682.08 |
| 2019-05-09 | 669.13 |
| 2019-05-08 | 702.22 |
| 2019-05-07 | 720.93 |
| 2019-05-06 | 724.53 |
| 2019-05-03 | 762.66 |
| 2019-05-02 | 754.03 |
| 2019-04-30 | 743.95 |
| 2019-04-29 | 770.57 |
| 2019-04-26 | 746.83 |
| 2019-04-25 | 736.04 |
| 2019-04-24 | 743.95 |
| 2019-04-23 | 739.64 |
| 2019-04-18 | 743.95 |
| 2019-04-17 | 748.99 |
| 2019-04-16 | 739.64 |
| 2019-04-15 | 742.51 |
| 2019-04-12 | 737.48 |
| 2019-04-11 | 735.32 |
| 2019-04-10 | 769.14 |
| 2019-04-09 | 759.06 |
| 2019-04-08 | 761.22 |
| 2019-04-04 | 782.09 |
| 2019-04-03 | 774.17 |
| 2019-04-02 | 748.27 |
| 2019-04-01 | 715.17 |
| 2019-03-29 | 669.13 |
| 2019-03-28 | 650.42 |
| 2019-03-27 | 655.46 |
| 2019-03-26 | 645.38 |
| 2019-03-25 | 641.79 |
| 2019-03-22 | 668.41 |
| 2019-03-21 | 669.12 |
| 2019-03-20 | 660.56 |
| 2019-03-19 | 670.55 |
| 2019-03-18 | 667.69 |
| 2019-03-15 | 654.85 |
| 2019-03-14 | 635.59 |
| 2019-03-13 | 639.87 |
| 2019-03-12 | 644.86 |
| 2019-03-11 | 634.16 |
| 2019-03-08 | 636.30 |
| 2019-03-07 | 659.85 |
| 2019-03-06 | 679.82 |
| 2019-03-05 | 686.96 |
| 2019-03-04 | 704.08 |
| 2019-03-01 | 676.26 |
| 2019-02-28 | 695.52 |
| 2019-02-27 | 696.95 |
| 2019-02-26 | 698.37 |
| 2019-02-25 | 711.22 |
| 2019-02-22 | 715.50 |
| 2019-02-21 | 712.64 |
| 2019-02-20 | 680.54 |
| 2019-02-19 | 657.71 |
| 2019-02-18 | 654.14 |
| 2019-02-15 | 637.73 |
| 2019-02-14 | 674.12 |
| 2019-02-13 | 693.38 |
| 2019-02-12 | 681.96 |
| 2019-02-11 | 683.39 |
| 2019-02-08 | 671.97 |
| 2019-02-04 | 679.82 |
| 2019-02-01 | 686.24 |
| 2019-01-31 | 670.55 |
| 2019-01-30 | 629.17 |
| 2019-01-29 | 629.88 |
| 2019-01-28 | 624.89 |
| 2019-01-25 | 631.31 |
| 2019-01-24 | 599.20 |
| 2019-01-23 | 602.05 |
| 2019-01-22 | 604.91 |
| 2019-01-21 | 618.46 |
| 2019-01-18 | 601.34 |
| 2019-01-17 | 577.80 |
| 2019-01-16 | 580.65 |
| 2019-01-15 | 572.80 |
| 2019-01-14 | 560.67 |
| 2019-01-11 | 585.64 |
| 2019-01-10 | 605.62 |
| 2019-01-09 | 610.62 |
| 2019-01-08 | 584.93 |
| 2019-01-07 | 587.07 |
| 2019-01-04 | 593.49 |
| 2019-01-03 | 581.36 |
| 2019-01-02 | 575.66 |
| 2018-12-31 | 610.62 |
| 2018-12-28 | 592.78 |
| 2018-12-27 | 582.79 |
| 2018-12-24 | 582.08 |
| 2018-12-21 | 589.21 |
| 2018-12-20 | 593.49 |
| 2018-12-19 | 623.46 |
| 2018-12-18 | 611.33 |
| 2018-12-17 | 616.32 |
| 2018-12-14 | 629.88 |
| 2018-12-13 | 643.44 |
| 2018-12-12 | 619.18 |
| 2018-12-11 | 622.03 |
| 2018-12-10 | 604.91 |
| 2018-12-07 | 595.63 |
| 2018-12-06 | 611.33 |
| 2018-12-05 | 640.58 |
| 2018-12-04 | 654.85 |
| 2018-12-03 | 653.42 |
| 2018-11-30 | 585.64 |
| 2018-11-29 | 592.07 |
| 2018-11-28 | 620.61 |
| 2018-11-27 | 602.05 |
| 2018-11-26 | 594.92 |
| 2018-11-23 | 565.67 |
| 2018-11-22 | 576.37 |
| 2018-11-21 | 567.09 |
| 2018-11-20 | 542.84 |
| 2018-11-19 | 569.24 |
| 2018-11-16 | 559.96 |
| 2018-11-15 | 569.95 |
| 2018-11-14 | 533.56 |
| 2018-11-13 | 529.28 |
| 2018-11-12 | 510.02 |
| 2018-11-09 | 512.16 |
| 2018-11-08 | 531.42 |
| 2018-11-07 | 556.39 |
| 2018-11-06 | 553.54 |
| 2018-11-05 | 564.24 |
| 2018-11-02 | 583.50 |
| 2018-11-01 | 524.29 |
| 2018-10-31 | 505.02 |
| 2018-10-30 | 481.48 |
| 2018-10-29 | 496.46 |
| 2018-10-26 | 503.60 |
| 2018-10-25 | 505.74 |
| 2018-10-24 | 514.30 |
| 2018-10-23 | 520.01 |
| 2018-10-22 | 573.52 |
| 2018-10-19 | 550.68 |
| 2018-10-18 | 547.12 |
| 2018-10-16 | 540.70 |
| 2018-10-15 | 535.70 |
| 2018-10-12 | 551.40 |
| 2018-10-11 | 510.73 |
| 2018-10-10 | 541.41 |
| 2018-10-09 | 539.27 |
| 2018-10-08 | 545.69 |
| 2018-10-05 | 591.35 |
| 2018-10-04 | 597.06 |
| 2018-10-03 | 584.93 |
| 2018-10-02 | 574.94 |
| 2018-09-28 | 608.48 |
| 2018-09-27 | 617.75 |
| 2018-09-26 | 651.28 |
| 2018-09-24 | 652.00 |
| 2018-09-21 | 682.68 |
| 2018-09-20 | 647.72 |
| 2018-09-19 | 646.30 |
| 2018-09-18 | 622.98 |
| 2018-09-17 | 594.71 |
| 2018-09-14 | 604.61 |
| 2018-09-13 | 578.46 |
| 2018-09-12 | 545.95 |
| 2018-09-11 | 579.87 |
| 2018-09-10 | 620.86 |
| 2018-09-07 | 635.00 |
| 2018-09-06 | 663.97 |
| 2018-09-05 | 702.13 |
| 2018-09-04 | 729.70 |
| 2018-09-03 | 708.50 |
| 2018-08-31 | 721.22 |
| 2018-08-30 | 716.98 |
| 2018-08-29 | 721.92 |
| 2018-08-28 | 718.39 |
| 2018-08-27 | 730.40 |
| 2018-08-24 | 692.24 |
| 2018-08-23 | 696.48 |
| 2018-08-22 | 703.55 |
| 2018-08-21 | 688.71 |
| 2018-08-20 | 676.69 |
| 2018-08-17 | 656.20 |
| 2018-08-16 | 660.44 |
| 2018-08-15 | 653.37 |
| 2018-08-14 | 688.00 |
| 2018-08-13 | 717.68 |
| 2018-08-10 | 739.59 |
| 2018-08-09 | 753.73 |
| 2018-08-08 | 744.54 |
| 2018-08-07 | 708.50 |
| 2018-08-06 | 693.65 |
| 2018-08-03 | 708.50 |
| 2018-08-02 | 731.82 |
| 2018-08-01 | 778.46 |
| 2018-07-31 | 791.18 |
| 2018-07-30 | 798.96 |
| 2018-07-27 | 807.44 |
| 2018-07-26 | 806.02 |
| 2018-07-25 | 814.50 |
| 2018-07-24 | 782.70 |
| 2018-07-23 | 779.87 |
| 2018-07-20 | 776.34 |
| 2018-07-19 | 782.00 |
| 2018-07-18 | 791.18 |
| 2018-07-17 | 798.96 |
| 2018-07-16 | 815.21 |
| 2018-07-13 | 791.18 |
| 2018-07-12 | 781.29 |
| 2018-07-11 | 769.98 |
| 2018-07-10 | 767.15 |
| 2018-07-09 | 754.43 |
| 2018-07-06 | 712.74 |
| 2018-07-05 | 690.83 |
| 2018-07-04 | 698.60 |
| 2018-07-03 | 702.84 |
| 2018-06-29 | 758.67 |
| 2018-06-28 | 735.35 |
| 2018-06-27 | 743.83 |
| 2018-06-26 | 755.85 |
| 2018-06-25 | 766.45 |
| 2018-06-22 | 800.37 |
| 2018-06-21 | 791.89 |
| 2018-06-20 | 798.25 |
| 2018-06-19 | 777.75 |
| 2018-06-15 | 809.56 |
| 2018-06-14 | 816.62 |
| 2018-06-13 | 825.81 |
| 2018-06-12 | 835.00 |
| 2018-06-11 | 825.81 |
| 2018-06-08 | 810.26 |
| 2018-06-07 | 818.04 |
| 2018-06-06 | 831.47 |
| 2018-06-05 | 820.87 |
| 2018-06-04 | 844.19 |
| 2018-06-01 | 844.89 |
| 2018-05-31 | 875.99 |
| 2018-05-30 | 864.68 |
| 2018-05-29 | 885.18 |
| 2018-05-28 | 895.07 |
| 2018-05-25 | 866.80 |
| 2018-05-24 | 870.34 |
| 2018-05-23 | 867.51 |
| 2018-05-21 | 875.28 |
| 2018-05-18 | 847.72 |
| 2018-05-17 | 847.72 |
| 2018-05-16 | 849.13 |
| 2018-05-15 | 864.68 |
| 2018-05-14 | 886.59 |
| 2018-05-11 | 882.35 |
| 2018-05-10 | 867.51 |
| 2018-05-09 | 859.73 |
| 2018-05-08 | 867.51 |
| 2018-05-07 | 863.98 |
| 2018-05-04 | 871.04 |
| 2018-05-03 | 883.06 |
| 2018-05-02 | 902.85 |
| 2018-04-30 | 880.94 |
| 2018-04-27 | 854.08 |
| 2018-04-26 | 847.01 |
| 2018-04-25 | 880.23 |
| 2018-04-24 | 890.83 |
| 2018-04-23 | 875.99 |
| 2018-04-20 | 881.64 |
| 2018-04-19 | 898.60 |
| 2018-04-18 | 889.42 |
| 2018-04-17 | 866.80 |
| 2018-04-16 | 872.46 |
| 2018-04-13 | 902.14 |
| 2018-04-12 | 901.43 |
| 2018-04-11 | 931.82 |
| 2018-04-10 | 934.65 |
| 2018-04-09 | 916.27 |
| 2018-04-06 | 896.48 |
| 2018-04-04 | 893.66 |
| 2018-04-03 | 926.87 |
| 2018-03-29 | 907.09 |
| 2018-03-28 | 888.00 |
| 2018-03-27 | 922.63 |
| 2018-03-26 | 913.45 |
| 2018-03-23 | 885.18 |
| 2018-03-22 | 894.93 |
| 2018-03-21 | 894.93 |
| 2018-03-20 | 899.15 |
| 2018-03-19 | 904.77 |
| 2018-03-16 | 880.88 |
| 2018-03-15 | 889.31 |
| 2018-03-14 | 883.69 |
| 2018-03-13 | 892.12 |
| 2018-03-12 | 904.06 |
| 2018-03-09 | 872.45 |
| 2018-03-08 | 861.20 |
| 2018-03-07 | 827.48 |
| 2018-03-06 | 850.66 |
| 2018-03-05 | 825.37 |
| 2018-03-02 | 855.58 |
| 2018-03-01 | 859.10 |
| 2018-02-28 | 862.61 |
| 2018-02-27 | 874.55 |
| 2018-02-26 | 864.72 |
| 2018-02-23 | 847.15 |
| 2018-02-22 | 838.72 |
| 2018-02-21 | 854.88 |
| 2018-02-20 | 855.58 |
| 2018-02-15 | 837.31 |
| 2018-02-14 | 822.56 |
| 2018-02-13 | 806.40 |
| 2018-02-12 | 773.37 |
| 2018-02-09 | 783.91 |
| 2018-02-08 | 840.83 |
| 2018-02-07 | 813.42 |
| 2018-02-06 | 812.02 |
| 2018-02-05 | 872.45 |
| 2018-02-02 | 861.20 |
| 2018-02-01 | 880.88 |
| 2018-01-31 | 873.85 |
| 2018-01-30 | 839.42 |
| 2018-01-29 | 841.53 |
| 2018-01-26 | 831.69 |
| 2018-01-25 | 823.26 |
| 2018-01-24 | 832.40 |
| 2018-01-23 | 842.23 |
| 2018-01-22 | 826.77 |
| 2018-01-19 | 797.97 |
| 2018-01-18 | 792.35 |
| 2018-01-17 | 794.45 |
| 2018-01-16 | 787.43 |
| 2018-01-15 | 774.08 |
| 2018-01-12 | 745.27 |
| 2018-01-11 | 745.27 |
| 2018-01-10 | 750.19 |
| 2018-01-09 | 757.92 |
| 2018-01-08 | 743.86 |
| 2018-01-05 | 733.32 |
| 2018-01-04 | 746.67 |
| 2018-01-03 | 750.89 |
| 2018-01-02 | 745.97 |
| 2017-12-29 | 781.10 |
| 2017-12-28 | 771.27 |
| 2017-12-27 | 766.35 |
| 2017-12-22 | 770.56 |
| 2017-12-21 | 786.72 |
| 2017-12-20 | 781.81 |
| 2017-12-19 | 772.67 |
| 2017-12-18 | 769.86 |
| 2017-12-15 | 769.16 |
| 2017-12-14 | 753.70 |
| 2017-12-13 | 757.21 |
| 2017-12-12 | 710.84 |
| 2017-12-11 | 723.49 |
| 2017-12-08 | 708.03 |
| 2017-12-07 | 689.06 |
| 2017-12-06 | 665.87 |
| 2017-12-05 | 686.95 |
| 2017-12-04 | 710.14 |
| 2017-12-01 | 706.62 |
| 2017-11-30 | 689.06 |
| 2017-11-29 | 714.35 |
| 2017-11-28 | 720.68 |
| 2017-11-27 | 723.49 |
| 2017-11-24 | 715.76 |
| 2017-11-23 | 710.14 |
| 2017-11-22 | 722.78 |
| 2017-11-21 | 717.87 |
| 2017-11-20 | 715.06 |
| 2017-11-17 | 682.73 |
| 2017-11-16 | 677.82 |
| 2017-11-15 | 679.92 |
| 2017-11-14 | 690.46 |
| 2017-11-13 | 693.27 |
| 2017-11-10 | 702.41 |
| 2017-11-09 | 693.98 |
| 2017-11-08 | 688.36 |
| 2017-11-07 | 684.14 |
| 2017-11-06 | 668.68 |
| 2017-11-03 | 658.14 |
| 2017-11-02 | 663.76 |
| 2017-11-01 | 677.11 |
| 2017-10-31 | 646.20 |
| 2017-10-30 | 627.93 |
| 2017-10-27 | 624.42 |
| 2017-10-26 | 639.17 |
| 2017-10-25 | 646.20 |
| 2017-10-24 | 644.79 |
| 2017-10-23 | 639.87 |
| 2017-10-20 | 642.68 |
| 2017-10-19 | 622.31 |
| 2017-10-18 | 640.58 |
| 2017-10-17 | 641.98 |
| 2017-10-16 | 649.01 |
| 2017-10-13 | 645.49 |
| 2017-10-12 | 657.44 |
| 2017-10-11 | 647.60 |
| 2017-10-10 | 659.55 |
| 2017-10-09 | 653.22 |
| 2017-10-06 | 678.52 |
| 2017-10-04 | 693.27 |
| 2017-10-03 | 684.14 |
| 2017-09-29 | 672.90 |
| 2017-09-28 | 663.06 |
| 2017-09-27 | 659.55 |
| 2017-09-26 | 639.87 |
| 2017-09-25 | 638.47 |
| 2017-09-22 | 652.10 |
| 2017-09-21 | 656.29 |
| 2017-09-20 | 638.13 |
| 2017-09-19 | 631.85 |
| 2017-09-18 | 638.13 |
| 2017-09-15 | 630.45 |
| 2017-09-14 | 633.94 |
| 2017-09-13 | 643.72 |
| 2017-09-12 | 626.26 |
| 2017-09-11 | 619.28 |
| 2017-09-08 | 615.09 |
| 2017-09-07 | 617.18 |
| 2017-09-06 | 615.09 |
| 2017-09-05 | 612.99 |
| 2017-09-04 | 622.07 |
| 2017-09-01 | 612.29 |
| 2017-08-31 | 585.76 |
| 2017-08-30 | 573.89 |
| 2017-08-29 | 567.60 |
| 2017-08-28 | 550.14 |
| 2017-08-25 | 558.52 |
| 2017-08-24 | 568.30 |
| 2017-08-22 | 572.49 |
| 2017-08-21 | 560.62 |
| 2017-08-18 | 566.21 |
| 2017-08-17 | 563.41 |
| 2017-08-16 | 555.03 |
| 2017-08-15 | 543.16 |
| 2017-08-14 | 547.35 |
| 2017-08-11 | 542.46 |
| 2017-08-10 | 566.90 |
| 2017-08-09 | 578.78 |
| 2017-08-08 | 579.47 |
| 2017-08-07 | 563.41 |
| 2017-08-04 | 565.51 |
| 2017-08-03 | 566.90 |
| 2017-08-02 | 557.83 |
| 2017-08-01 | 566.21 |
| 2017-07-31 | 575.28 |
| 2017-07-28 | 569.70 |
| 2017-07-27 | 564.11 |
| 2017-07-26 | 555.73 |
| 2017-07-25 | 569.00 |
| 2017-07-24 | 567.60 |
| 2017-07-21 | 544.56 |
| 2017-07-20 | 540.37 |
| 2017-07-19 | 546.65 |
| 2017-07-18 | 539.67 |
| 2017-07-17 | 533.38 |
| 2017-07-14 | 554.33 |
| 2017-07-13 | 562.02 |
| 2017-07-12 | 550.84 |
| 2017-07-11 | 550.84 |
| 2017-07-10 | 548.05 |
| 2017-07-07 | 540.37 |
| 2017-07-06 | 543.16 |
| 2017-07-05 | 531.99 |
| 2017-07-04 | 524.31 |
| 2017-07-03 | 547.35 |
| 2017-06-30 | 562.02 |
| 2017-06-29 | 564.81 |
| 2017-06-28 | 557.13 |
| 2017-06-27 | 564.11 |
| 2017-06-26 | 571.79 |
| 2017-06-23 | 558.52 |
| 2017-06-22 | 569.70 |
| 2017-06-21 | 571.79 |
| 2017-06-20 | 578.78 |
| 2017-06-19 | 568.30 |
| 2017-06-16 | 557.13 |
| 2017-06-15 | 562.02 |
| 2017-06-14 | 575.28 |
| 2017-06-13 | 578.78 |
| 2017-06-12 | 561.32 |
| 2017-06-09 | 557.83 |
| 2017-06-08 | 562.71 |
| 2017-06-07 | 541.76 |
| 2017-06-06 | 518.02 |
| 2017-06-05 | 528.50 |
| 2017-06-02 | 533.38 |
| 2017-06-01 | 527.80 |
| 2017-05-31 | 529.19 |
| 2017-05-29 | 510.34 |
| 2017-05-26 | 499.86 |
| 2017-05-25 | 499.17 |
| 2017-05-24 | 495.67 |
| 2017-05-23 | 497.77 |
| 2017-05-22 | 474.72 |
| 2017-05-19 | 458.66 |
| 2017-05-18 | 453.08 |
| 2017-05-17 | 463.55 |
| 2017-05-16 | 476.82 |
| 2017-05-15 | 471.23 |
| 2017-05-12 | 466.34 |
| 2017-05-11 | 465.65 |
| 2017-05-10 | 463.55 |
| 2017-05-09 | 474.03 |
| 2017-05-08 | 457.96 |
| 2017-05-05 | 465.65 |
| 2017-05-04 | 492.88 |
| 2017-05-02 | 504.75 |
| 2017-04-28 | 504.75 |
| 2017-04-27 | 500.56 |
| 2017-04-26 | 516.62 |
| 2017-04-25 | 488.69 |
| 2017-04-24 | 479.61 |
| 2017-04-21 | 490.09 |
| 2017-04-20 | 490.79 |
| 2017-04-19 | 491.48 |
| 2017-04-18 | 506.15 |
| 2017-04-13 | 504.05 |
| 2017-04-12 | 507.55 |
| 2017-04-11 | 501.26 |
| 2017-04-10 | 512.43 |
| 2017-04-07 | 504.75 |
| 2017-04-06 | 504.05 |
| 2017-04-05 | 506.15 |
| 2017-04-03 | 500.56 |
| 2017-03-31 | 494.28 |
| 2017-03-30 | 501.96 |
| 2017-03-29 | 497.07 |
| 2017-03-28 | 495.67 |
| 2017-03-27 | 475.42 |
| 2017-03-24 | 477.38 |
| 2017-03-23 | 478.77 |
| 2017-03-22 | 473.21 |
| 2017-03-21 | 475.30 |
| 2017-03-20 | 477.38 |
| 2017-03-17 | 461.42 |
| 2017-03-16 | 455.17 |
| 2017-03-15 | 446.84 |
| 2017-03-14 | 448.23 |
| 2017-03-13 | 437.13 |
| 2017-03-10 | 435.74 |
| 2017-03-09 | 430.19 |
| 2017-03-08 | 437.13 |
| 2017-03-07 | 433.66 |
| 2017-03-06 | 435.05 |
| 2017-03-03 | 435.74 |
| 2017-03-02 | 443.37 |
| 2017-03-01 | 444.76 |
| 2017-02-28 | 416.31 |
| 2017-02-27 | 414.92 |
| 2017-02-24 | 413.53 |
| 2017-02-23 | 411.45 |
| 2017-02-22 | 401.74 |
| 2017-02-21 | 396.88 |
| 2017-02-20 | 407.98 |
| 2017-02-17 | 411.45 |
| 2017-02-16 | 417.70 |
| 2017-02-15 | 421.86 |
| 2017-02-14 | 425.33 |
| 2017-02-13 | 391.33 |
| 2017-02-10 | 392.71 |
| 2017-02-09 | 383.69 |
| 2017-02-08 | 373.98 |
| 2017-02-07 | 382.30 |
| 2017-02-06 | 391.33 |
| 2017-02-03 | 393.41 |
| 2017-02-02 | 393.41 |
| 2017-02-01 | 401.74 |
| 2017-01-27 | 415.62 |
| 2017-01-26 | 410.76 |
| 2017-01-25 | 405.90 |
| 2017-01-24 | 394.10 |
| 2017-01-23 | 395.49 |
| 2017-01-20 | 391.33 |
| 2017-01-19 | 396.18 |
| 2017-01-18 | 396.88 |
| 2017-01-17 | 391.33 |
| 2017-01-16 | 390.63 |
| 2017-01-13 | 392.71 |
| 2017-01-12 | 392.02 |
| 2017-01-11 | 403.12 |
| 2017-01-10 | 397.57 |
| 2017-01-09 | 392.02 |
| 2017-01-06 | 371.90 |
| 2017-01-05 | 374.67 |
| 2017-01-04 | 362.87 |
| 2017-01-03 | 362.87 |
| 2016-12-30 | 369.12 |
| 2016-12-29 | 358.71 |
| 2016-12-28 | 361.49 |
| 2016-12-23 | 359.40 |
| 2016-12-22 | 364.96 |
| 2016-12-21 | 370.51 |
| 2016-12-20 | 362.87 |
| 2016-12-19 | 366.34 |
| 2016-12-16 | 370.51 |
| 2016-12-15 | 364.96 |
| 2016-12-14 | 379.53 |
| 2016-12-13 | 378.83 |
| 2016-12-12 | 378.83 |
| 2016-12-09 | 385.77 |
| 2016-12-08 | 422.55 |
| 2016-12-07 | 427.41 |
| 2016-12-06 | 427.41 |
| 2016-12-05 | 408.68 |
| 2016-12-02 | 396.18 |
| 2016-12-01 | 420.47 |
| 2016-11-30 | 434.35 |
| 2016-11-29 | 421.86 |
| 2016-11-28 | 420.47 |
| 2016-11-25 | 413.53 |
| 2016-11-24 | 419.08 |
| 2016-11-23 | 409.37 |
| 2016-11-22 | 406.59 |
| 2016-11-21 | 407.29 |
| 2016-11-18 | 398.96 |
| 2016-11-17 | 385.08 |
| 2016-11-16 | 364.96 |
| 2016-11-15 | 358.71 |
| 2016-11-14 | 355.24 |
| 2016-11-11 | 360.10 |
| 2016-11-10 | 353.85 |
| 2016-11-09 | 347.61 |
| 2016-11-08 | 358.02 |
| 2016-11-07 | 351.08 |
| 2016-11-04 | 340.67 |
| 2016-11-03 | 345.52 |
| 2016-11-02 | 345.52 |
| 2016-11-01 | 351.77 |
| 2016-10-31 | 342.05 |
| 2016-10-28 | 342.75 |
| 2016-10-27 | 341.36 |
| 2016-10-26 | 344.83 |
| 2016-10-25 | 336.50 |
| 2016-10-24 | 324.71 |
| 2016-10-20 | 317.07 |
| 2016-10-19 | 316.38 |
| 2016-10-18 | 317.77 |
| 2016-10-17 | 306.66 |
| 2016-10-14 | 324.71 |
| 2016-10-13 | 319.85 |
| 2016-10-12 | 332.34 |
| 2016-10-11 | 344.14 |
| 2016-10-07 | 333.03 |
| 2016-10-06 | 340.67 |
| 2016-10-05 | 324.71 |
| 2016-10-04 | 320.54 |
| 2016-10-03 | 317.07 |
| 2016-09-30 | 305.27 |
| 2016-09-29 | 314.30 |
| 2016-09-28 | 306.66 |
| 2016-09-27 | 301.11 |
| 2016-09-26 | 294.87 |
| 2016-09-23 | 305.27 |
| 2016-09-22 | 309.02 |
| 2016-09-21 | 309.02 |
| 2016-09-20 | 303.50 |
| 2016-09-19 | 312.47 |
| 2016-09-15 | 315.92 |
| 2016-09-14 | 294.54 |
| 2016-09-13 | 286.95 |
| 2016-09-12 | 291.09 |
| 2016-09-09 | 306.26 |
| 2016-09-08 | 299.37 |
| 2016-09-07 | 277.29 |
| 2016-09-06 | 274.53 |
| 2016-09-05 | 275.22 |
| 2016-09-02 | 273.16 |
| 2016-09-01 | 276.60 |
| 2016-08-31 | 248.32 |
| 2016-08-30 | 251.77 |
| 2016-08-29 | 251.08 |
| 2016-08-26 | 264.88 |
| 2016-08-25 | 263.50 |
| 2016-08-24 | 255.91 |
| 2016-08-23 | 267.64 |
| 2016-08-22 | 267.64 |
| 2016-08-19 | 267.64 |
| 2016-08-18 | 277.98 |
| 2016-08-17 | 278.67 |
| 2016-08-16 | 282.81 |
| 2016-08-15 | 280.05 |
| 2016-08-12 | 287.64 |
| 2016-08-11 | 277.98 |
| 2016-08-10 | 277.29 |
| 2016-08-09 | 264.88 |
| 2016-08-08 | 258.67 |
| 2016-08-05 | 254.53 |
| 2016-08-04 | 248.32 |
| 2016-08-03 | 246.25 |
| 2016-08-01 | 257.98 |
| 2016-07-29 | 255.91 |
| 2016-07-28 | 256.60 |
| 2016-07-27 | 256.60 |
| 2016-07-26 | 262.12 |
| 2016-07-25 | 240.05 |
| 2016-07-22 | 233.84 |
| 2016-07-21 | 233.15 |
| 2016-07-20 | 233.84 |
| 2016-07-19 | 231.08 |
| 2016-07-18 | 239.36 |
| 2016-07-15 | 233.15 |
| 2016-07-14 | 233.84 |
| 2016-07-13 | 232.46 |
| 2016-07-12 | 231.08 |
| 2016-07-11 | 217.29 |
| 2016-07-08 | 211.77 |
| 2016-07-07 | 209.70 |
| 2016-07-06 | 205.56 |
| 2016-07-05 | 211.08 |
| 2016-07-04 | 222.80 |
| 2016-06-30 | 217.29 |
| 2016-06-29 | 209.01 |
| 2016-06-28 | 206.94 |
| 2016-06-27 | 213.84 |
| 2016-06-24 | 218.66 |
| 2016-06-23 | 230.39 |
| 2016-06-22 | 226.94 |
| 2016-06-21 | 222.11 |
| 2016-06-20 | 223.49 |
| 2016-06-17 | 220.73 |
| 2016-06-16 | 220.04 |
| 2016-06-15 | 229.70 |
| 2016-06-14 | 226.94 |
| 2016-06-13 | 231.08 |
| 2016-06-10 | 245.57 |
| 2016-06-08 | 243.50 |
| 2016-06-07 | 242.81 |
| 2016-06-06 | 251.77 |
| 2016-06-03 | 260.74 |
| 2016-06-02 | 260.74 |
| 2016-06-01 | 251.77 |
| 2016-05-31 | 260.05 |
| 2016-05-30 | 260.05 |
| 2016-05-27 | 255.22 |
| 2016-05-26 | 255.22 |
| 2016-05-25 | 255.22 |
| 2016-05-24 | 244.88 |
| 2016-05-23 | 228.32 |
| 2016-05-20 | 235.91 |
| 2016-05-19 | 234.53 |
| 2016-05-18 | 235.22 |
| 2016-05-17 | 244.19 |
| 2016-05-16 | 242.81 |
| 2016-05-13 | 242.81 |
| 2016-05-12 | 246.94 |
| 2016-05-11 | 242.12 |
| 2016-05-10 | 239.36 |
| 2016-05-09 | 240.05 |
| 2016-05-06 | 237.29 |
| 2016-05-05 | 253.15 |
| 2016-05-04 | 252.46 |
| 2016-05-03 | 257.29 |
| 2016-04-29 | 261.43 |
| 2016-04-28 | 271.09 |
| 2016-04-27 | 280.74 |
| 2016-04-26 | 289.02 |
| 2016-04-25 | 282.81 |
| 2016-04-22 | 279.36 |
| 2016-04-21 | 290.40 |
| 2016-04-20 | 300.75 |
| 2016-04-19 | 306.26 |
| 2016-04-18 | 295.92 |
| 2016-04-15 | 297.30 |
| 2016-04-14 | 300.75 |
| 2016-04-13 | 297.99 |
| 2016-04-12 | 282.12 |
| 2016-04-11 | 279.36 |
| 2016-04-08 | 282.81 |
| 2016-04-07 | 271.78 |
| 2016-04-06 | 273.83 |
| 2016-04-05 | 268.35 |
| 2016-04-01 | 284.12 |
| 2016-03-31 | 299.21 |
| 2016-03-30 | 306.76 |
| 2016-03-29 | 299.21 |
| 2016-03-24 | 289.61 |
| 2016-03-23 | 298.53 |
| 2016-03-22 | 292.35 |
| 2016-03-21 | 295.10 |
| 2016-03-18 | 306.76 |
| 2016-03-17 | 271.09 |
| 2016-03-16 | 267.66 |
| 2016-03-15 | 269.03 |
| 2016-03-14 | 266.29 |
| 2016-03-11 | 270.40 |
| 2016-03-10 | 260.11 |
| 2016-03-09 | 260.11 |
| 2016-03-08 | 256.69 |
| 2016-03-07 | 266.29 |
| 2016-03-04 | 271.09 |
| 2016-03-03 | 269.72 |
| 2016-03-02 | 273.15 |
| 2016-03-01 | 255.31 |
| 2016-02-29 | 258.06 |
| 2016-02-26 | 258.06 |
| 2016-02-25 | 249.14 |
| 2016-02-24 | 257.37 |
| 2016-02-23 | 262.17 |
| 2016-02-22 | 262.17 |
| 2016-02-19 | 253.26 |
| 2016-02-18 | 263.54 |
| 2016-02-17 | 242.97 |
| 2016-02-16 | 238.16 |
| 2016-02-15 | 245.02 |
| 2016-02-12 | 218.96 |
| 2016-02-11 | 209.36 |
| 2016-02-05 | 220.33 |
| 2016-02-04 | 215.53 |
| 2016-02-03 | 210.73 |
| 2016-02-02 | 225.82 |
| 2016-02-01 | 231.99 |
| 2016-01-29 | 230.62 |
| 2016-01-28 | 223.76 |
| 2016-01-27 | 207.98 |
| 2016-01-26 | 195.64 |
| 2016-01-25 | 197.69 |
| 2016-01-22 | 194.95 |
| 2016-01-21 | 175.75 |
| 2016-01-20 | 183.29 |
| 2016-01-19 | 206.61 |
| 2016-01-18 | 200.44 |
| 2016-01-15 | 190.15 |
| 2016-01-14 | 196.32 |
| 2016-01-13 | 197.01 |
| 2016-01-12 | 196.32 |
| 2016-01-11 | 193.58 |
| 2016-01-08 | 202.50 |
| 2016-01-07 | 207.98 |
| 2016-01-06 | 229.93 |
| 2016-01-05 | 236.11 |
| 2016-01-04 | 234.74 |
| 2015-12-31 | 235.42 |
| 2015-12-30 | 236.11 |
| 2015-12-29 | 236.11 |
| 2015-12-28 | 234.05 |
| 2015-12-24 | 240.22 |
| 2015-12-23 | 237.48 |
| 2015-12-22 | 233.36 |
| 2015-12-21 | 234.05 |
| 2015-12-18 | 223.07 |
| 2015-12-17 | 225.13 |
| 2015-12-16 | 216.90 |
| 2015-12-15 | 205.24 |
| 2015-12-14 | 210.04 |
| 2015-12-11 | 217.59 |
| 2015-12-10 | 218.27 |
| 2015-12-09 | 213.47 |
| 2015-12-08 | 214.16 |
| 2015-12-07 | 227.88 |
| 2015-12-04 | 224.45 |
| 2015-12-03 | 229.25 |
| 2015-12-02 | 229.25 |
| 2015-12-01 | 226.50 |
| 2015-11-30 | 212.79 |
| 2015-11-27 | 214.84 |
| 2015-11-26 | 223.07 |
| 2015-11-25 | 223.76 |
| 2015-11-24 | 221.70 |
| 2015-11-23 | 216.90 |
| 2015-11-20 | 229.93 |
| 2015-11-19 | 233.36 |
| 2015-11-18 | 225.82 |
| 2015-11-17 | 241.59 |
| 2015-11-16 | 237.48 |
| 2015-11-13 | 246.40 |
| 2015-11-12 | 254.63 |
| 2015-11-11 | 245.71 |
| 2015-11-10 | 248.45 |
| 2015-11-09 | 262.86 |
| 2015-11-06 | 267.66 |
| 2015-11-05 | 266.97 |
| 2015-11-04 | 266.97 |
| 2015-11-03 | 275.21 |
| 2015-11-02 | 261.49 |
| 2015-10-30 | 265.60 |
| 2015-10-29 | 265.60 |
| 2015-10-28 | 263.54 |
| 2015-10-27 | 267.66 |
| 2015-10-26 | 271.78 |
| 2015-10-23 | 269.72 |
| 2015-10-22 | 273.15 |
| 2015-10-20 | 266.29 |
| 2015-10-19 | 266.29 |
| 2015-10-16 | 285.49 |
| 2015-10-15 | 299.21 |
| 2015-10-14 | 258.74 |
| 2015-10-13 | 260.80 |
| 2015-10-12 | 240.22 |
| 2015-10-09 | 250.51 |
| 2015-10-08 | 243.65 |
| 2015-10-07 | 238.85 |
| 2015-10-06 | 225.82 |
| 2015-10-05 | 213.47 |
| 2015-10-02 | 197.69 |
| 2015-09-30 | 170.26 |
| 2015-09-29 | 172.45 |
| 2015-09-25 | 192.89 |
| 2015-09-24 | 181.92 |
| 2015-09-23 | 192.21 |
| 2015-09-22 | 207.44 |
| 2015-09-21 | 218.34 |
| 2015-09-18 | 231.29 |
| 2015-09-17 | 218.34 |
| 2015-09-16 | 221.07 |
| 2015-09-15 | 201.98 |
| 2015-09-14 | 205.39 |
| 2015-09-11 | 213.57 |
| 2015-09-10 | 213.57 |
| 2015-09-09 | 224.48 |
| 2015-09-08 | 221.75 |
| 2015-09-07 | 205.39 |
| 2015-09-04 | 221.75 |
| 2015-09-02 | 212.89 |
| 2015-09-01 | 226.52 |
| 2015-08-31 | 238.79 |
| 2015-08-28 | 258.56 |
| 2015-08-27 | 255.15 |
| 2015-08-26 | 230.61 |
| 2015-08-25 | 250.38 |
| 2015-08-24 | 251.74 |
| 2015-08-21 | 282.42 |
| 2015-08-20 | 300.14 |
| 2015-08-19 | 326.05 |
| 2015-08-18 | 345.82 |
| 2015-08-17 | 359.45 |
| 2015-08-14 | 366.95 |
| 2015-08-13 | 361.49 |
| 2015-08-12 | 375.81 |
| 2015-08-11 | 399.67 |
| 2015-08-10 | 405.80 |
| 2015-08-07 | 403.76 |
| 2015-08-06 | 387.40 |
| 2015-08-05 | 385.35 |
| 2015-08-04 | 373.76 |
| 2015-08-03 | 373.08 |
| 2015-07-31 | 386.72 |
| 2015-07-30 | 360.81 |
| 2015-07-29 | 367.63 |
| 2015-07-28 | 355.36 |
| 2015-07-27 | 358.77 |
| 2015-07-24 | 375.81 |
| 2015-07-23 | 374.45 |
| 2015-07-22 | 354.00 |
| 2015-07-21 | 364.22 |
| 2015-07-20 | 372.40 |
| 2015-07-17 | 378.54 |
| 2015-07-16 | 373.76 |
| 2015-07-15 | 383.31 |
| 2015-07-14 | 401.71 |
| 2015-07-13 | 383.31 |
| 2015-07-10 | 364.90 |
| 2015-07-09 | 350.59 |
| 2015-07-08 | 319.91 |
| 2015-07-07 | 345.82 |
| 2015-07-06 | 357.40 |
| 2015-07-03 | 373.08 |
| 2015-07-02 | 377.17 |
| 2015-06-30 | 321.27 |
| 2015-06-29 | 323.32 |
| 2015-06-26 | 347.86 |
| 2015-06-25 | 354.00 |
| 2015-06-24 | 362.86 |
| 2015-06-23 | 362.86 |
| 2015-06-22 | 364.22 |
| 2015-06-19 | 370.36 |
| 2015-06-18 | 366.27 |
| 2015-06-17 | 361.49 |
| 2015-06-16 | 351.95 |
| 2015-06-15 | 353.31 |
| 2015-06-12 | 360.13 |
| 2015-06-11 | 349.22 |
| 2015-06-10 | 355.36 |
| 2015-06-09 | 361.49 |
| 2015-06-08 | 379.22 |
| 2015-06-05 | 387.40 |
| 2015-06-04 | 390.81 |
| 2015-06-03 | 375.13 |
| 2015-06-02 | 377.85 |
| 2015-06-01 | 383.31 |
| 2015-05-29 | 405.80 |
| 2015-05-28 | 406.48 |
| 2015-05-27 | 423.53 |
| 2015-05-26 | 428.98 |
| 2015-05-22 | 438.52 |
| 2015-05-21 | 430.34 |
| 2015-05-20 | 407.17 |
| 2015-05-19 | 409.89 |
| 2015-05-18 | 407.85 |
| 2015-05-15 | 412.62 |
| 2015-05-14 | 398.30 |
| 2015-05-13 | 403.76 |
| 2015-05-12 | 407.85 |
| 2015-05-11 | 411.94 |
| 2015-05-08 | 415.35 |
| 2015-05-07 | 405.80 |
| 2015-05-06 | 420.80 |
| 2015-05-05 | 436.48 |
| 2015-05-04 | 426.93 |
| 2015-04-30 | 411.26 |
| 2015-04-29 | 413.30 |
| 2015-04-28 | 423.53 |
| 2015-04-27 | 432.39 |
| 2015-04-24 | 430.34 |
| 2015-04-23 | 411.94 |
| 2015-04-22 | 415.62 |
| 2015-04-21 | 421.71 |
| 2015-04-20 | 402.09 |
| 2015-04-17 | 421.71 |
| 2015-04-16 | 413.59 |
| 2015-04-15 | 394.64 |
| 2015-04-14 | 404.79 |
| 2015-04-13 | 434.57 |
| 2015-04-10 | 455.54 |
| 2015-04-09 | 452.16 |
| 2015-04-08 | 423.06 |
| 2015-04-02 | 386.52 |
| 2015-04-01 | 386.52 |
| 2015-03-31 | 377.73 |
| 2015-03-30 | 387.20 |
| 2015-03-27 | 385.17 |
| 2015-03-26 | 385.85 |
| 2015-03-25 | 386.52 |
| 2015-03-24 | 379.76 |
| 2015-03-23 | 381.11 |
| 2015-03-20 | 388.55 |
| 2015-03-19 | 380.43 |
| 2015-03-18 | 364.87 |
| 2015-03-17 | 354.72 |
| 2015-03-16 | 358.10 |
| 2015-03-13 | 362.84 |
| 2015-03-12 | 373.67 |
| 2015-03-11 | 358.78 |
| 2015-03-10 | 375.02 |
| 2015-03-09 | 398.70 |
| 2015-03-06 | 410.21 |
| 2015-03-05 | 412.24 |
| 2015-03-04 | 425.77 |
| 2015-03-03 | 441.33 |
| 2015-03-02 | 430.51 |
| 2015-02-27 | 433.21 |
| 2015-02-26 | 421.71 |
| 2015-02-25 | 425.09 |
| 2015-02-24 | 453.51 |
| 2015-02-23 | 469.08 |
| 2015-02-18 | 488.02 |
| 2015-02-17 | 488.70 |
| 2015-02-16 | 485.99 |
| 2015-02-13 | 488.02 |
| 2015-02-12 | 465.69 |
| 2015-02-11 | 479.23 |
| 2015-02-10 | 473.14 |
| 2015-02-09 | 465.02 |
| 2015-02-06 | 481.93 |
| 2015-02-05 | 443.36 |
| 2015-02-04 | 450.81 |
| 2015-02-03 | 454.87 |
| 2015-02-02 | 456.22 |
| 2015-01-30 | 453.51 |
| 2015-01-29 | 471.11 |
| 2015-01-28 | 484.64 |
| 2015-01-27 | 489.38 |
| 2015-01-26 | 453.51 |
| 2015-01-23 | 434.57 |
| 2015-01-22 | 426.45 |
| 2015-01-21 | 410.88 |
| 2015-01-20 | 400.73 |
| 2015-01-19 | 401.41 |
| 2015-01-16 | 419.00 |
| 2015-01-15 | 443.36 |
| 2015-01-14 | 442.01 |
| 2015-01-13 | 441.33 |
| 2015-01-12 | 427.12 |
| 2015-01-09 | 443.36 |
| 2015-01-08 | 454.87 |
| 2015-01-07 | 463.66 |
| 2015-01-06 | 439.30 |
| 2015-01-05 | 463.66 |
| 2015-01-02 | 479.90 |
| 2014-12-31 | 490.73 |
| 2014-12-30 | 493.43 |
| 2014-12-29 | 496.82 |
| 2014-12-24 | 490.73 |
| 2014-12-23 | 469.08 |
| 2014-12-22 | 473.81 |
| 2014-12-19 | 486.67 |
| 2014-12-18 | 486.67 |
| 2014-12-17 | 468.40 |
| 2014-12-16 | 519.15 |
| 2014-12-15 | 542.15 |
| 2014-12-12 | 550.27 |
| 2014-12-11 | 536.06 |
| 2014-12-10 | 548.24 |
| 2014-12-09 | 527.94 |
| 2014-12-08 | 533.36 |
| 2014-12-05 | 550.27 |
| 2014-12-04 | 538.09 |
| 2014-12-03 | 560.42 |
| 2014-12-02 | 595.61 |
| 2014-12-01 | 597.64 |
| 2014-11-28 | 616.59 |
| 2014-11-27 | 625.38 |
| 2014-11-26 | 623.35 |
| 2014-11-25 | 619.29 |
| 2014-11-24 | 626.74 |
| 2014-11-21 | 610.50 |
| 2014-11-20 | 582.08 |
| 2014-11-19 | 592.23 |
| 2014-11-18 | 600.35 |
| 2014-11-17 | 622.00 |
| 2014-11-14 | 642.30 |
| 2014-11-13 | 636.89 |
| 2014-11-12 | 614.56 |
| 2014-11-11 | 608.47 |
| 2014-11-10 | 590.87 |
| 2014-11-07 | 571.25 |
| 2014-11-06 | 565.84 |
| 2014-11-05 | 588.17 |
| 2014-11-04 | 609.14 |
| 2014-11-03 | 629.44 |
| 2014-10-31 | 616.59 |
| 2014-10-30 | 581.40 |
| 2014-10-29 | 586.14 |
| 2014-10-28 | 545.54 |
| 2014-10-27 | 537.42 |
| 2014-10-24 | 557.72 |
| 2014-10-23 | 568.54 |
| 2014-10-22 | 573.96 |
| 2014-10-21 | 563.81 |
| 2014-10-20 | 564.48 |
| 2014-10-17 | 559.75 |
| 2014-10-16 | 532.00 |
| 2014-10-15 | 535.39 |
| 2014-10-14 | 519.15 |
| 2014-10-13 | 531.33 |
| 2014-10-10 | 534.03 |
| 2014-10-09 | 548.24 |
| 2014-10-08 | 538.09 |
| 2014-10-07 | 555.69 |
| 2014-10-06 | 554.33 |
| 2014-10-03 | 513.73 |
| 2014-09-30 | 510.35 |
| 2014-09-29 | 527.27 |
| 2014-09-26 | 549.60 |
| 2014-09-25 | 527.27 |
| 2014-09-24 | 550.27 |
| 2014-09-23 | 560.42 |
| 2014-09-22 | 577.34 |
| 2014-09-19 | 588.74 |
| 2014-09-18 | 568.62 |
| 2014-09-17 | 561.25 |
| 2014-09-16 | 578.68 |
| 2014-09-15 | 601.48 |
| 2014-09-12 | 625.63 |
| 2014-09-11 | 626.97 |
| 2014-09-10 | 630.32 |
| 2014-09-08 | 651.11 |
| 2014-09-05 | 659.83 |
| 2014-09-04 | 670.56 |
| 2014-09-03 | 668.55 |
| 2014-09-02 | 665.19 |
| 2014-09-01 | 660.50 |
| 2014-08-29 | 683.30 |
| 2014-08-28 | 687.33 |
| 2014-08-27 | 694.03 |
| 2014-08-26 | 706.10 |
| 2014-08-25 | 716.83 |
| 2014-08-22 | 722.87 |
| 2014-08-21 | 724.88 |
| 2014-08-20 | 726.22 |
| 2014-08-19 | 730.25 |
| 2014-08-18 | 702.75 |
| 2014-08-15 | 705.43 |
| 2014-08-14 | 712.14 |
| 2014-08-13 | 703.42 |
| 2014-08-12 | 696.04 |
| 2014-08-11 | 690.68 |
| 2014-08-08 | 698.73 |
| 2014-08-07 | 696.71 |
| 2014-08-06 | 751.04 |
| 2014-08-05 | 758.41 |
| 2014-08-04 | 766.46 |
| 2014-08-01 | 763.78 |
| 2014-07-31 | 784.57 |
| 2014-07-30 | 775.18 |
| 2014-07-29 | 785.24 |
| 2014-07-28 | 775.18 |
| 2014-07-25 | 753.72 |
| 2014-07-24 | 757.74 |
| 2014-07-23 | 755.06 |
| 2014-07-22 | 749.02 |
| 2014-07-21 | 749.02 |
| 2014-07-18 | 723.54 |
| 2014-07-17 | 731.59 |
| 2014-07-16 | 741.65 |
| 2014-07-15 | 744.33 |
| 2014-07-14 | 730.92 |
| 2014-07-11 | 740.31 |
| 2014-07-10 | 734.27 |
| 2014-07-09 | 736.95 |
| 2014-07-08 | 756.40 |
| 2014-07-07 | 780.54 |
| 2014-07-04 | 791.27 |
| 2014-07-03 | 768.47 |
| 2014-07-02 | 771.83 |
| 2014-06-30 | 731.59 |
| 2014-06-27 | 702.75 |
| 2014-06-26 | 698.06 |
| 2014-06-25 | 669.89 |
| 2014-06-24 | 667.88 |
| 2014-06-23 | 663.85 |
| 2014-06-20 | 672.57 |
| 2014-06-19 | 659.16 |
| 2014-06-18 | 652.45 |
| 2014-06-17 | 661.17 |
| 2014-06-16 | 669.89 |
| 2014-06-13 | 680.62 |
| 2014-06-12 | 679.28 |
| 2014-06-11 | 673.24 |
| 2014-06-10 | 650.44 |
| 2014-06-09 | 661.84 |
| 2014-06-06 | 680.62 |
| 2014-06-05 | 695.37 |
| 2014-06-04 | 689.34 |
| 2014-06-03 | 705.43 |
| 2014-05-30 | 730.92 |
| 2014-05-29 | 694.03 |
| 2014-05-28 | 718.17 |
| 2014-05-27 | 724.88 |
| 2014-05-26 | 730.25 |
| 2014-05-23 | 732.26 |
| 2014-05-22 | 729.58 |
| 2014-05-21 | 713.00 |
| 2014-05-20 | 700.40 |
| 2014-05-19 | 675.86 |
| 2014-05-16 | 677.19 |
| 2014-05-15 | 679.18 |
| 2014-05-14 | 681.17 |
| 2014-05-13 | 682.49 |
| 2014-05-12 | 687.14 |
| 2014-05-09 | 675.86 |
| 2014-05-08 | 634.75 |
| 2014-05-07 | 695.09 |
| 2014-05-05 | 723.61 |
| 2014-05-02 | 731.57 |
| 2014-04-30 | 707.03 |
| 2014-04-29 | 726.26 |
| 2014-04-28 | 766.05 |
| 2014-04-25 | 795.23 |
| 2014-04-24 | 821.09 |
| 2014-04-23 | 816.45 |
| 2014-04-22 | 802.52 |
| 2014-04-17 | 804.51 |
| 2014-04-16 | 798.54 |
| 2014-04-15 | 811.14 |
| 2014-04-14 | 829.05 |
| 2014-04-11 | 837.00 |
| 2014-04-10 | 866.18 |
| 2014-04-09 | 817.77 |
| 2014-04-08 | 787.27 |
| 2014-04-07 | 801.19 |
| 2014-04-04 | 854.91 |
| 2014-04-03 | 858.22 |
| 2014-04-02 | 853.58 |
| 2014-04-01 | 865.52 |
| 2014-03-31 | 794.56 |
| 2014-03-28 | 774.67 |
| 2014-03-27 | 760.74 |
| 2014-03-26 | 809.81 |
| 2014-03-25 | 827.72 |
| 2014-03-24 | 844.30 |
| 2014-03-21 | 831.70 |
| 2014-03-20 | 835.68 |
| 2014-03-19 | 854.91 |
| 2014-03-18 | 882.76 |
| 2014-03-17 | 884.08 |
| 2014-03-14 | 842.97 |
| 2014-03-13 | 865.52 |
| 2014-03-12 | 885.41 |
| 2014-03-11 | 890.72 |
| 2014-03-10 | 870.16 |
| 2014-03-07 | 902.65 |
| 2014-03-06 | 927.19 |
| 2014-03-05 | 929.84 |
| 2014-03-04 | 927.85 |
| 2014-03-03 | 909.95 |
| 2014-02-28 | 932.49 |
| 2014-02-27 | 937.80 |
| 2014-02-26 | 902.65 |
| 2014-02-25 | 888.06 |
| 2014-02-24 | 859.55 |
| 2014-02-21 | 864.19 |
| 2014-02-20 | 850.93 |
| 2014-02-19 | 849.60 |
| 2014-02-18 | 868.17 |
| 2014-02-17 | 853.58 |
| 2014-02-14 | 885.41 |
| 2014-02-13 | 862.20 |
| 2014-02-12 | 870.16 |
| 2014-02-11 | 856.90 |
| 2014-02-10 | 823.08 |
| 2014-02-07 | 842.97 |
| 2014-02-06 | 842.97 |
| 2014-02-05 | 778.65 |
| 2014-02-04 | 848.28 |
| 2014-01-30 | 911.94 |
| 2014-01-29 | 886.74 |
| 2014-01-28 | 911.27 |
| 2014-01-27 | 880.77 |
| 2014-01-24 | 875.46 |
| 2014-01-23 | 900.00 |
| 2014-01-22 | 920.56 |
| 2014-01-21 | 980.24 |
| 2014-01-20 | 997.48 |
| 2014-01-17 | 1,003.45 |
| 2014-01-16 | 947.75 |
| 2014-01-15 | 931.17 |
| 2014-01-14 | 929.18 |
| 2014-01-13 | 921.88 |
| 2014-01-10 | 895.36 |
| 2014-01-09 | 909.95 |
| 2014-01-08 | 935.81 |
| 2014-01-07 | 901.99 |
| 2014-01-06 | 848.28 |
| 2014-01-03 | 837.00 |
| 2014-01-02 | 835.01 |
| 2013-12-31 | 822.41 |
| 2013-12-30 | 814.46 |
| 2013-12-27 | 805.84 |
| 2013-12-24 | 809.81 |
| 2013-12-23 | 797.21 |
| 2013-12-20 | 774.67 |
| 2013-12-19 | 798.54 |
| 2013-12-18 | 821.09 |
| 2013-12-17 | 809.81 |
| 2013-12-16 | 822.41 |
| 2013-12-13 | 790.58 |
| 2013-12-12 | 764.72 |
| 2013-12-11 | 741.51 |
| 2013-12-10 | 742.18 |
| 2013-12-09 | 748.14 |
| 2013-12-06 | 742.84 |
| 2013-12-05 | 740.19 |
| 2013-12-04 | 726.92 |
| 2013-12-03 | 726.26 |
| 2013-12-02 | 713.00 |
| 2013-11-29 | 705.04 |
| 2013-11-28 | 698.41 |
| 2013-11-27 | 707.03 |
| 2013-11-26 | 692.44 |
| 2013-11-25 | 692.44 |
| 2013-11-22 | 691.11 |
| 2013-11-21 | 676.53 |
| 2013-11-20 | 684.48 |
| 2013-11-19 | 691.11 |
| 2013-11-18 | 701.06 |
| 2013-11-15 | 673.87 |
| 2013-11-14 | 662.60 |
| 2013-11-13 | 657.96 |
| 2013-11-12 | 661.94 |
| 2013-11-11 | 671.22 |
| 2013-11-08 | 665.25 |
| 2013-11-07 | 661.27 |
| 2013-11-06 | 663.93 |
| 2013-11-05 | 665.25 |
| 2013-11-04 | 676.53 |
| 2013-11-01 | 681.17 |
| 2013-10-31 | 667.24 |
| 2013-10-30 | 683.16 |
| 2013-10-29 | 645.36 |
| 2013-10-28 | 670.56 |
| 2013-10-25 | 692.44 |
| 2013-10-24 | 701.06 |
| 2013-10-23 | 693.10 |
| 2013-10-22 | 692.44 |
| 2013-10-21 | 729.58 |
| 2013-10-18 | 693.10 |
| 2013-10-17 | 661.94 |
| 2013-10-16 | 659.95 |
| 2013-10-15 | 677.85 |
| 2013-10-11 | 659.28 |
| 2013-10-10 | 651.33 |
| 2013-10-09 | 655.97 |
| 2013-10-08 | 663.26 |
| 2013-10-07 | 657.96 |
| 2013-10-04 | 654.64 |
| 2013-10-03 | 678.51 |
| 2013-10-02 | 640.72 |
| 2013-09-30 | 621.49 |
| 2013-09-27 | 628.78 |
| 2013-09-26 | 617.51 |
| 2013-09-25 | 612.20 |
| 2013-09-24 | 608.89 |
| 2013-09-23 | 624.14 |
| 2013-09-19 | 631.43 |
| 2013-09-18 | 611.54 |
| 2013-09-17 | 618.17 |
| 2013-09-16 | 634.08 |
| 2013-09-13 | 594.30 |
| 2013-09-12 | 606.90 |
| 2013-09-11 | 597.61 |
| 2013-09-10 | 601.59 |
| 2013-09-09 | 575.73 |
| 2013-09-06 | 563.13 |
| 2013-09-05 | 569.10 |
| 2013-09-04 | 559.15 |
| 2013-09-03 | 562.47 |
| 2013-09-02 | 551.86 |
| 2013-08-30 | 525.99 |
| 2013-08-29 | 509.42 |
| 2013-08-28 | 498.81 |
| 2013-08-27 | 510.08 |
| 2013-08-26 | 502.79 |
| 2013-08-23 | 488.20 |
| 2013-08-22 | 477.59 |
| 2013-08-21 | 476.92 |
| 2013-08-20 | 468.97 |
| 2013-08-19 | 483.55 |
| 2013-08-16 | 482.23 |
| 2013-08-15 | 474.93 |
| 2013-08-13 | 477.59 |
| 2013-08-12 | 463.00 |
| 2013-08-09 | 447.08 |
| 2013-08-08 | 450.40 |
| 2013-08-07 | 441.78 |
| 2013-08-06 | 454.38 |
| 2013-08-05 | 443.10 |
| 2013-08-02 | 442.44 |
| 2013-08-01 | 448.41 |
| 2013-07-31 | 441.78 |
| 2013-07-30 | 435.15 |
| 2013-07-29 | 429.18 |
| 2013-07-26 | 434.48 |
| 2013-07-25 | 439.12 |
| 2013-07-24 | 443.10 |
| 2013-07-23 | 431.83 |
| 2013-07-22 | 420.56 |
| 2013-07-19 | 418.57 |
| 2013-07-18 | 416.58 |
| 2013-07-17 | 413.26 |
| 2013-07-16 | 407.29 |
| 2013-07-15 | 405.97 |
| 2013-07-12 | 411.27 |
| 2013-07-11 | 416.58 |
| 2013-07-10 | 382.10 |
| 2013-07-09 | 371.49 |
| 2013-07-08 | 390.05 |
| 2013-07-05 | 396.02 |
| 2013-07-04 | 388.06 |
| 2013-07-03 | 388.06 |
| 2013-07-02 | 397.35 |
| 2013-06-28 | 403.98 |
| 2013-06-27 | 405.97 |
| 2013-06-26 | 410.61 |
| 2013-06-25 | 401.99 |
| 2013-06-24 | 392.04 |
| 2013-06-21 | 421.88 |
| 2013-06-20 | 469.63 |
| 2013-06-19 | 484.22 |
| 2013-06-18 | 483.55 |
| 2013-06-17 | 450.40 |
| 2013-06-14 | 454.38 |
| 2013-06-13 | 429.18 |
| 2013-06-11 | 451.72 |
| 2013-06-10 | 449.73 |
| 2013-06-07 | 437.80 |
| 2013-06-06 | 425.20 |
| 2013-06-05 | 444.43 |
| 2013-06-04 | 451.72 |
| 2013-06-03 | 447.08 |
| 2013-05-31 | 438.46 |
| 2013-05-30 | 429.84 |
| 2013-05-29 | 422.55 |
| 2013-05-28 | 419.89 |
| 2013-05-27 | 409.28 |
| 2013-05-24 | 412.60 |
| 2013-05-23 | 403.98 |
| 2013-05-22 | 419.23 |
| 2013-05-21 | 424.54 |
| 2013-05-20 | 430.50 |
| 2013-05-16 | 413.93 |
| 2013-05-15 | 410.61 |
| 2013-05-14 | 407.96 |
| 2013-05-13 | 411.94 |
| 2013-05-10 | 403.98 |
| 2013-05-09 | 403.98 |
| 2013-05-08 | 403.98 |
| 2013-05-07 | 389.39 |
| 2013-05-06 | 379.44 |
| 2013-05-03 | 352.92 |
| 2013-05-02 | 342.97 |
| 2013-04-30 | 360.88 |
| 2013-04-29 | 363.53 |
| 2013-04-26 | 354.24 |
| 2013-04-25 | 349.60 |
| 2013-04-24 | 336.34 |
| 2013-04-23 | 323.08 |
| 2013-04-22 | 322.41 |
| 2013-04-19 | 313.13 |
| 2013-04-18 | 311.14 |
| 2013-04-17 | 314.46 |
| 2013-04-16 | 315.12 |
| 2013-04-15 | 315.78 |
| 2013-04-12 | 324.40 |
| 2013-04-11 | 328.38 |
| 2013-04-10 | 327.06 |
| 2013-04-09 | 319.76 |
| 2013-04-08 | 303.85 |
| 2013-04-05 | 308.49 |
| 2013-04-03 | 329.05 |
| 2013-04-02 | 329.71 |
| 2013-03-28 | 329.71 |
| 2013-03-27 | 335.01 |
| 2013-03-26 | 338.33 |
| 2013-03-25 | 341.64 |
| 2013-03-22 | 329.05 |
| 2013-03-21 | 337.00 |
| 2013-03-20 | 327.06 |
| 2013-03-19 | 320.42 |
| 2013-03-18 | 301.86 |
| 2013-03-15 | 309.81 |
| 2013-03-14 | 311.80 |
| 2013-03-13 | 313.13 |
| 2013-03-12 | 313.13 |
| 2013-03-11 | 314.46 |
| 2013-03-08 | 316.45 |
| 2013-03-07 | 304.51 |
| 2013-03-06 | 317.11 |
| 2013-03-05 | 308.49 |
| 2013-03-04 | 319.10 |
| 2013-03-01 | 331.70 |
| 2013-02-28 | 331.70 |
| 2013-02-27 | 325.73 |
| 2013-02-26 | 325.73 |
| 2013-02-25 | 331.03 |
| 2013-02-22 | 325.73 |
| 2013-02-21 | 326.39 |
| 2013-02-20 | 335.68 |
| 2013-02-19 | 339.66 |
| 2013-02-18 | 362.20 |
| 2013-02-15 | 360.88 |
| 2013-02-14 | 358.22 |
| 2013-02-08 | 344.96 |
| 2013-02-07 | 328.38 |
| 2013-02-06 | 337.67 |
| 2013-02-05 | 362.86 |
| 2013-02-04 | 365.52 |
| 2013-02-01 | 365.52 |
| 2013-01-31 | 363.53 |
| 2013-01-30 | 363.53 |
| 2013-01-29 | 354.91 |
| 2013-01-28 | 348.94 |
| 2013-01-25 | 356.23 |
| 2013-01-24 | 359.55 |
| 2013-01-23 | 356.90 |
| 2013-01-22 | 357.56 |
| 2013-01-21 | 354.91 |
| 2013-01-18 | 345.62 |
| 2013-01-17 | 331.03 |
| 2013-01-16 | 326.39 |
| 2013-01-15 | 326.39 |
| 2013-01-14 | 325.07 |
| 2013-01-11 | 325.07 |
| 2013-01-10 | 335.01 |
| 2013-01-09 | 342.31 |
| 2013-01-08 | 335.01 |
| 2013-01-07 | 327.72 |
| 2013-01-04 | 321.75 |
| 2013-01-03 | 313.13 |
| 2013-01-02 | 315.12 |
| 2012-12-31 | 302.52 |
| 2012-12-28 | 305.17 |
| 2012-12-27 | 295.23 |
| 2012-12-24 | 297.88 |
| 2012-12-21 | 301.86 |
| 2012-12-20 | 310.48 |
| 2012-12-19 | 294.56 |
| 2012-12-18 | 290.58 |
| 2012-12-17 | 288.59 |
| 2012-12-14 | 291.25 |
| 2012-12-13 | 284.62 |
| 2012-12-12 | 284.62 |
| 2012-12-11 | 273.34 |
| 2012-12-10 | 277.98 |
| 2012-12-07 | 274.01 |
| 2012-12-06 | 274.67 |
| 2012-12-05 | 266.05 |
| 2012-12-04 | 265.38 |
| 2012-12-03 | 282.63 |
| 2012-11-30 | 291.91 |
| 2012-11-29 | 294.56 |
| 2012-11-28 | 294.56 |
| 2012-11-27 | 293.90 |
| 2012-11-26 | 284.62 |
| 2012-11-23 | 281.30 |
| 2012-11-22 | 282.63 |
| 2012-11-21 | 272.68 |
| 2012-11-20 | 265.38 |
| 2012-11-19 | 265.38 |
| 2012-11-16 | 261.41 |
| 2012-11-15 | 266.05 |
| 2012-11-14 | 270.03 |
| 2012-11-13 | 264.06 |
| 2012-11-12 | 267.37 |
| 2012-11-09 | 260.74 |
| 2012-11-08 | 262.73 |
| 2012-11-07 | 279.31 |
| 2012-11-06 | 279.97 |
| 2012-11-05 | 281.96 |
| 2012-11-02 | 285.28 |
| 2012-11-01 | 258.09 |
| 2012-10-31 | 253.45 |
| 2012-10-30 | 256.76 |
| 2012-10-29 | 261.41 |
| 2012-10-26 | 255.44 |
| 2012-10-25 | 244.16 |
| 2012-10-24 | 232.23 |
| 2012-10-22 | 226.92 |
| 2012-10-19 | 225.60 |
| 2012-10-18 | 231.57 |
| 2012-10-17 | 230.24 |
| 2012-10-16 | 227.59 |
| 2012-10-15 | 224.27 |
| 2012-10-12 | 231.57 |
| 2012-10-11 | 228.25 |
| 2012-10-10 | 236.87 |
| 2012-10-09 | 231.57 |
| 2012-10-08 | 233.55 |
| 2012-10-05 | 240.85 |
| 2012-10-04 | 232.89 |
| 2012-10-03 | 244.83 |
| 2012-09-28 | 244.83 |
| 2012-09-27 | 229.58 |
| 2012-09-26 | 226.92 |
| 2012-09-25 | 230.24 |
| 2012-09-24 | 229.58 |
| 2012-09-21 | 229.58 |
| 2012-09-20 | 229.58 |
| 2012-09-19 | 235.54 |
| 2012-09-18 | 237.53 |
| 2012-09-17 | 228.25 |
| 2012-09-14 | 230.90 |
| 2012-09-13 | 216.31 |
| 2012-09-12 | 207.03 |
| 2012-09-11 | 207.03 |
| 2012-09-10 | 200.40 |
| 2012-09-07 | 189.12 |
| 2012-09-06 | 174.54 |
| 2012-09-05 | 189.12 |
| 2012-09-04 | 195.76 |
| 2012-09-03 | 193.10 |
| 2012-08-31 | 192.44 |
| 2012-08-30 | 195.76 |
| 2012-08-29 | 200.40 |
| 2012-08-28 | 190.45 |
| 2012-08-27 | 188.46 |
| 2012-08-24 | 198.41 |
| 2012-08-23 | 198.41 |
| 2012-08-22 | 195.09 |
| 2012-08-21 | 203.71 |
| 2012-08-20 | 198.41 |
| 2012-08-17 | 195.76 |
| 2012-08-16 | 184.48 |
| 2012-08-15 | 172.55 |
| 2012-08-14 | 166.58 |
| 2012-08-13 | 163.93 |
| 2012-08-10 | 164.72 |
| 2012-08-09 | 168.57 |
| 2012-08-08 | 164.99 |
| 2012-08-07 | 160.48 |
| 2012-08-06 | 155.97 |
| 2012-08-03 | 151.99 |
| 2012-08-02 | 151.72 |
| 2012-08-01 | 152.52 |
| 2012-07-31 | 148.01 |
| 2012-07-30 | 151.19 |
| 2012-07-27 | 141.38 |
| 2012-07-26 | 132.63 |
| 2012-07-25 | 139.26 |
| 2012-07-24 | 146.95 |
| 2012-07-23 | 147.75 |
| 2012-07-20 | 155.70 |
| 2012-07-19 | 155.44 |
| 2012-07-18 | 146.68 |
| 2012-07-17 | 152.25 |
| 2012-07-16 | 154.91 |
| 2012-07-13 | 150.93 |
| 2012-07-12 | 151.99 |
| 2012-07-11 | 158.36 |
| 2012-07-10 | 150.93 |
| 2012-07-09 | 149.60 |
| 2012-07-06 | 157.29 |
| 2012-07-05 | 150.66 |
| 2012-07-04 | 151.99 |
| 2012-07-03 | 151.19 |
| 2012-06-29 | 154.11 |
| 2012-06-28 | 146.42 |
| 2012-06-27 | 148.81 |
| 2012-06-26 | 140.32 |
| 2012-06-25 | 154.91 |
| 2012-06-22 | 158.89 |
| 2012-06-21 | 164.99 |
| 2012-06-20 | 168.57 |
| 2012-06-19 | 151.99 |
| 2012-06-18 | 147.48 |
| 2012-06-15 | 144.83 |
| 2012-06-14 | 149.60 |
| 2012-06-13 | 161.27 |
| 2012-06-12 | 159.42 |
| 2012-06-11 | 158.62 |
| 2012-06-08 | 144.83 |
| 2012-06-07 | 140.05 |
| 2012-06-06 | 141.91 |
| 2012-06-05 | 138.99 |
| 2012-06-04 | 131.83 |
| 2012-06-01 | 139.26 |
| 2012-05-31 | 149.87 |
| 2012-05-30 | 161.01 |
| 2012-05-29 | 160.48 |
| 2012-05-28 | 152.79 |
| 2012-05-25 | 149.87 |
| 2012-05-24 | 145.09 |
| 2012-05-23 | 143.24 |
| 2012-05-22 | 154.64 |
| 2012-05-21 | 167.90 |
| 2012-05-18 | 165.25 |
| 2012-05-17 | 165.25 |
| 2012-05-16 | 163.93 |
| 2012-05-15 | 177.19 |
| 2012-05-14 | 175.20 |
| 2012-05-11 | 185.15 |
| 2012-05-10 | 187.14 |
| 2012-05-09 | 192.44 |
| 2012-05-08 | 205.04 |
| 2012-05-07 | 201.72 |
| 2012-05-04 | 216.31 |
| 2012-05-03 | 222.28 |
| 2012-05-02 | 226.92 |
| 2012-04-30 | 221.62 |
| 2012-04-27 | 209.68 |
| 2012-04-26 | 214.99 |
| 2012-04-25 | 203.71 |
| 2012-04-24 | 195.76 |
| 2012-04-23 | 201.06 |
| 2012-04-20 | 213.66 |
| 2012-04-19 | 212.33 |
| 2012-04-18 | 214.99 |
| 2012-04-17 | 208.36 |
| 2012-04-16 | 209.68 |
| 2012-04-13 | 201.72 |
| 2012-04-12 | 200.40 |
| 2012-04-11 | 186.47 |
| 2012-04-10 | 184.48 |
| 2012-04-05 | 184.48 |
| 2012-04-03 | 182.49 |
| 2012-04-02 | 187.14 |
| 2012-03-30 | 184.48 |
| 2012-03-29 | 185.81 |
| 2012-03-28 | 180.50 |
| 2012-03-27 | 181.17 |
| 2012-03-26 | 169.23 |
| 2012-03-23 | 169.89 |
| 2012-03-22 | 169.89 |
| 2012-03-21 | 167.24 |
| 2012-03-20 | 167.90 |
| 2012-03-19 | 173.87 |
| 2012-03-16 | 166.58 |
| 2012-03-15 | 150.13 |
| 2012-03-14 | 152.25 |
| 2012-03-13 | 160.48 |
| 2012-03-12 | 145.36 |
| 2012-03-09 | 149.87 |
| 2012-03-08 | 144.03 |
| 2012-03-07 | 139.26 |
| 2012-03-06 | 138.46 |
| 2012-03-05 | 148.54 |
| 2012-03-02 | 151.19 |
| 2012-03-01 | 149.60 |
| 2012-02-29 | 154.11 |
| 2012-02-28 | 147.48 |
| 2012-02-27 | 147.21 |
| 2012-02-24 | 152.25 |
| 2012-02-23 | 150.40 |
| 2012-02-22 | 150.13 |
| 2012-02-21 | 153.05 |
| 2012-02-20 | 152.25 |
| 2012-02-17 | 153.58 |
| 2012-02-16 | 147.75 |
| 2012-02-15 | 151.72 |
| 2012-02-14 | 138.20 |
| 2012-02-13 | 138.20 |
| 2012-02-10 | 137.40 |
| 2012-02-09 | 137.67 |
| 2012-02-08 | 136.34 |
| 2012-02-07 | 134.22 |
| 2012-02-06 | 143.50 |
| 2012-02-03 | 139.79 |
| 2012-02-02 | 140.32 |
| 2012-02-01 | 128.38 |
| 2012-01-31 | 124.40 |
| 2012-01-30 | 126.26 |
| 2012-01-27 | 135.54 |
| 2012-01-26 | 137.93 |
| 2012-01-20 | 122.81 |
| 2012-01-19 | 122.28 |
| 2012-01-18 | 110.61 |
| 2012-01-17 | 109.28 |
| 2012-01-16 | 104.77 |
| 2012-01-13 | 103.45 |
| 2012-01-12 | 95.76 |
| 2012-01-11 | 93.90 |
| 2012-01-10 | 91.51 |
| 2012-01-09 | 86.74 |
| 2012-01-06 | 83.82 |
| 2012-01-05 | 86.74 |
| 2012-01-04 | 92.57 |
| 2012-01-03 | 90.98 |
| 2011-12-30 | 88.86 |
| 2011-12-29 | 87.53 |
| 2011-12-28 | 89.92 |
| 2011-12-23 | 94.69 |
| 2011-12-22 | 87.53 |
| 2011-12-21 | 89.39 |
| 2011-12-20 | 82.23 |
| 2011-12-19 | 84.35 |
| 2011-12-16 | 91.25 |
| 2011-12-15 | 84.35 |
| 2011-12-14 | 88.33 |
| 2011-12-13 | 90.72 |
| 2011-12-12 | 94.43 |
| 2011-12-09 | 96.29 |
| 2011-12-08 | 103.18 |
| 2011-12-07 | 105.84 |
| 2011-12-06 | 103.98 |
| 2011-12-05 | 108.49 |
| 2011-12-02 | 107.96 |
| 2011-12-01 | 111.94 |
| 2011-11-30 | 90.45 |
| 2011-11-29 | 93.10 |
| 2011-11-28 | 80.64 |
| 2011-11-25 | 75.07 |
| 2011-11-24 | 82.23 |
| 2011-11-23 | 86.21 |
| 2011-11-22 | 87.53 |
| 2011-11-21 | 80.90 |
| 2011-11-18 | 87.80 |
| 2011-11-17 | 92.31 |
| 2011-11-16 | 94.43 |
| 2011-11-15 | 97.88 |
| 2011-11-14 | 90.45 |
| 2011-11-11 | 90.98 |
| 2011-11-10 | 105.04 |
| 2011-11-09 | 119.36 |
| 2011-11-08 | 119.36 |
| 2011-11-07 | 125.20 |
| 2011-11-04 | 129.18 |
| 2011-11-03 | 120.16 |
| 2011-11-02 | 123.61 |
| 2011-11-01 | 115.65 |
| 2011-10-31 | 114.06 |
| 2011-10-28 | 124.40 |
| 2011-10-27 | 124.67 |
| 2011-10-26 | 103.45 |
| 2011-10-25 | 104.51 |
| 2011-10-24 | 105.31 |
| 2011-10-21 | 89.66 |
| 2011-10-20 | 87.53 |
| 2011-10-19 | 98.41 |
| 2011-10-18 | 88.59 |
| 2011-10-17 | 109.81 |
| 2011-10-14 | 89.39 |
| 2011-10-13 | 96.82 |
| 2011-10-12 | 94.69 |
| 2011-10-11 | 77.19 |
| 2011-10-10 | 61.27 |
| 2011-10-07 | 64.46 |
| 2011-10-06 | 38.99 |
| 2011-10-04 | 17.64 |
| 2011-10-03 | 24.93 |
| 2011-09-30 | 54.11 |
| 2011-09-28 | 77.72 |
| 2011-09-27 | 73.47 |
| 2011-09-26 | 59.95 |
| 2011-09-23 | 67.11 |
| 2011-09-22 | 67.11 |
| 2011-09-21 | 90.98 |
| 2011-09-20 | 90.98 |
| 2011-09-19 | 91.25 |
| 2011-09-16 | 102.65 |
| 2011-09-15 | 99.20 |
| 2011-09-14 | 106.10 |
| 2011-09-12 | 109.81 |
| 2011-09-09 | 131.03 |
| 2011-09-08 | 133.42 |
| 2011-09-07 | 136.87 |
| 2011-09-06 | 130.50 |
| 2011-09-05 | 126.79 |
| 2011-09-02 | 134.48 |
| 2011-09-01 | 147.48 |
| 2011-08-31 | 158.36 |
| 2011-08-30 | 153.32 |
| 2011-08-29 | 138.46 |
| 2011-08-26 | 118.57 |
| 2011-08-25 | 127.06 |
| 2011-08-24 | 121.75 |
| 2011-08-23 | 136.60 |
| 2011-08-22 | 128.12 |
| 2011-08-19 | 148.81 |
| 2011-08-18 | 175.86 |
| 2011-08-17 | 189.12 |
| 2011-08-16 | 179.84 |
| 2011-08-15 | 170.56 |
| 2011-08-12 | 158.89 |
| 2011-08-11 | 154.64 |
| 2011-08-10 | 155.17 |
| 2011-08-09 | 147.21 |
| 2011-08-08 | 159.95 |
| 2011-08-05 | 155.17 |
| 2011-08-04 | 171.22 |
| 2011-08-03 | 180.50 |
| 2011-08-02 | 185.15 |
| 2011-08-01 | 189.79 |
| 2011-07-29 | 167.90 |
| 2011-07-28 | 171.88 |
| 2011-07-27 | 163.13 |
| 2011-07-26 | 160.21 |
| 2011-07-25 | 157.29 |
| 2011-07-22 | 156.76 |
| 2011-07-21 | 149.87 |
| 2011-07-20 | 145.89 |
| 2011-07-19 | 137.14 |
| 2011-07-18 | 138.73 |
| 2011-07-15 | 138.46 |
| 2011-07-14 | 134.75 |
| 2011-07-13 | 131.30 |
| 2011-07-12 | 119.10 |
| 2011-07-11 | 128.91 |
| 2011-07-08 | 132.10 |
| 2011-07-07 | 131.57 |
| 2011-07-06 | 130.77 |
| 2011-07-05 | 133.16 |
| 2011-07-04 | 132.10 |
| 2011-06-30 | 120.69 |
| 2011-06-29 | 118.30 |
| 2011-06-28 | 105.84 |
| 2011-06-27 | 106.90 |
| 2011-06-24 | 108.22 |
| 2011-06-23 | 104.51 |
| 2011-06-22 | 104.24 |
| 2011-06-21 | 99.20 |
| 2011-06-20 | 89.66 |
| 2011-06-17 | 91.51 |
| 2011-06-16 | 90.19 |
| 2011-06-15 | 105.31 |
| 2011-06-14 | 112.73 |
| 2011-06-13 | 113.53 |
| 2011-06-10 | 113.79 |
| 2011-06-09 | 123.61 |
| 2011-06-08 | 129.18 |
| 2011-06-07 | 131.30 |
| 2011-06-03 | 123.61 |
| 2011-06-02 | 139.52 |
| 2011-06-01 | 137.14 |
| 2011-05-31 | 131.83 |
| 2011-05-30 | 124.14 |
| 2011-05-27 | 111.14 |
| 2011-05-26 | 110.88 |
| 2011-05-25 | 101.33 |
| 2011-05-24 | 98.41 |
| 2011-05-23 | 89.12 |
| 2011-05-20 | 92.04 |
| 2011-05-19 | 97.88 |
| 2011-05-18 | 97.61 |
| 2011-05-17 | 82.49 |
| 2011-05-16 | 82.76 |
| 2011-05-13 | 84.88 |
| 2011-05-12 | 79.58 |
| 2011-05-11 | 81.70 |
| 2011-05-09 | 81.17 |
| 2011-05-06 | 83.55 |
| 2011-05-05 | 80.64 |
| 2011-05-04 | 81.96 |
| 2011-05-03 | 88.33 |
| 2011-04-29 | 85.15 |
| 2011-04-28 | 80.11 |
| 2011-04-27 | 86.74 |
| 2011-04-26 | 89.12 |
| 2011-04-21 | 85.41 |
| 2011-04-20 | 83.29 |
| 2011-04-19 | 72.94 |
| 2011-04-18 | 69.76 |
| 2011-04-15 | 66.05 |
| 2011-04-14 | 59.42 |
| 2011-04-13 | 58.62 |
| 2011-04-12 | 56.76 |
| 2011-04-11 | 59.15 |
| 2011-04-08 | 60.48 |
| 2011-04-07 | 57.82 |
| 2011-04-06 | 58.09 |
| 2011-04-04 | 58.09 |
| 2011-04-01 | 51.99 |
| 2011-03-31 | 50.13 |
| 2011-03-30 | 52.79 |
| 2011-03-29 | 52.79 |
| 2011-03-28 | 56.23 |
| 2011-03-25 | 57.03 |
| 2011-03-24 | 55.17 |
| 2011-03-23 | 54.38 |
| 2011-03-22 | 54.38 |
| 2011-03-21 | 52.25 |
| 2011-03-18 | 43.24 |
| 2011-03-17 | 42.18 |
| 2011-03-16 | 46.95 |
| 2011-03-15 | 41.38 |
| 2011-03-14 | 48.01 |
| 2011-03-11 | 50.13 |
| 2011-03-10 | 50.13 |
| 2011-03-09 | 49.60 |
| 2011-03-08 | 44.83 |
| 2011-03-07 | 43.50 |
| 2011-03-04 | 46.68 |
| 2011-03-03 | 46.15 |
| 2011-03-02 | 45.09 |
| 2011-03-01 | 48.01 |
| 2011-02-28 | 33.16 |
| 2011-02-25 | 32.10 |
| 2011-02-24 | 26.26 |
| 2011-02-23 | 32.89 |
| 2011-02-22 | 38.20 |
| 2011-02-21 | 43.50 |
| 2011-02-18 | 42.97 |
| 2011-02-17 | 39.26 |
| 2011-02-16 | 34.48 |
| 2011-02-15 | 38.46 |
| 2011-02-14 | 41.64 |
| 2011-02-11 | 38.99 |
| 2011-02-10 | 48.28 |
| 2011-02-09 | 48.81 |
| 2011-02-08 | 57.29 |
| 2011-02-07 | 65.52 |
| 2011-02-02 | 63.93 |
| 2011-02-01 | 58.89 |
| 2011-01-31 | 58.89 |
| 2011-01-28 | 58.09 |
| 2011-01-27 | 53.58 |
| 2011-01-26 | 50.40 |
| 2011-01-25 | 50.66 |
| 2011-01-24 | 44.30 |
| 2011-01-21 | 59.42 |
| 2011-01-20 | 62.60 |
| 2011-01-19 | 65.52 |
| 2011-01-18 | 54.91 |
| 2011-01-17 | 45.89 |
| 2011-01-14 | 44.56 |
| 2011-01-13 | 44.83 |
| 2011-01-12 | 43.50 |
| 2011-01-11 | 47.21 |
| 2011-01-10 | 38.20 |
| 2011-01-07 | 30.64 |
| 2011-01-06 | 29.31 |
| 2011-01-05 | 29.97 |
| 2011-01-04 | 27.85 |
| 2011-01-03 | 23.21 |
| 2010-12-31 | 16.71 |
| 2010-12-30 | 16.58 |
| 2010-12-29 | 15.92 |
| 2010-12-28 | 13.53 |
| 2010-12-24 | 14.32 |
| 2010-12-23 | 14.46 |
| 2010-12-22 | 12.07 |
| 2010-12-21 | 9.95 |
| 2010-12-20 | 12.47 |
| 2010-12-17 | 12.86 |
| 2010-12-16 | 13.53 |
| 2010-12-15 | 15.38 |
| 2010-12-14 | 16.84 |
| 2010-12-13 | 14.59 |
| 2010-12-10 | 12.73 |
| 2010-12-09 | 12.47 |
| 2010-12-08 | 11.80 |
| 2010-12-07 | 9.28 |
| 2010-12-06 | 9.81 |
| 2010-12-03 | 11.14 |
| 2010-12-02 | 7.56 |
| 2010-12-01 | 7.56 |
| 2010-11-30 | 4.64 |
| 2010-11-29 | 4.38 |
| 2010-11-26 | 1.06 |
| 2010-11-25 | 0.80 |
| 2010-11-24 | -1.06 |
| 2010-11-23 | -3.05 |
| 2010-11-22 | 0.93 |
| 2010-11-19 | 0.13 |
| 2010-11-18 | 1.19 |
| 2010-11-17 | -5.17 |
| 2010-11-16 | 0.40 |
| 2010-11-15 | 2.39 |
| 2010-11-12 | 3.58 |
| 2010-11-11 | 7.43 |
| 2010-11-10 | 5.70 |
| 2010-11-09 | 7.29 |
| 2010-11-08 | 9.42 |
| 2010-11-05 | 4.51 |
| 2010-11-04 | -0.80 |
| 2010-11-03 | -0.80 |
| 2010-11-02 | -1.46 |
| 2010-11-01 | -1.59 |
| 2010-10-29 | -3.18 |
| 2010-10-28 | -2.92 |
| 2010-10-27 | -5.04 |
| 2010-10-26 | -5.70 |
| 2010-10-25 | -6.50 |
| 2010-10-22 | -5.04 |
| 2010-10-21 | -6.63 |
| 2010-10-20 | -9.81 |
| 2010-10-19 | -8.36 |
| 2010-10-18 | -9.02 |
| 2010-10-15 | -6.23 |
| 2010-10-14 | -6.63 |
| 2010-10-13 | -7.43 |
| 2010-10-12 | -11.14 |
| 2010-10-11 | -9.68 |
| 2010-10-08 | -13.66 |
| 2010-10-07 | -10.61 |
| 2010-10-06 | -13.93 |
| 2010-10-05 | -14.32 |
| 2010-10-04 | -9.28 |
| 2010-09-30 | -7.96 |
| 2010-09-29 | -6.63 |
| 2010-09-28 | -8.89 |
| 2010-09-27 | -7.03 |
| 2010-09-24 | -9.02 |
| 2010-09-22 | -8.36 |
| 2010-09-21 | -9.81 |
| 2010-09-20 | -9.15 |
| 2010-09-17 | -10.08 |
| 2010-09-16 | -11.41 |
| 2010-09-15 | -14.72 |
| 2010-09-14 | -14.59 |
| 2010-09-13 | -13.40 |
| 2010-09-10 | -20.29 |
| 2010-09-09 | -21.22 |
| 2010-09-08 | -23.21 |
| 2010-09-07 | -20.82 |
| 2010-09-06 | -21.88 |
| 2010-09-03 | -22.81 |
| 2010-09-02 | -22.28 |
| 2010-09-01 | -22.02 |
| 2010-08-31 | -20.42 |
| 2010-08-30 | -17.77 |
| 2010-08-27 | -21.62 |
| 2010-08-26 | -21.22 |
| 2010-08-25 | -20.82 |
| 2010-08-24 | -19.10 |
| 2010-08-23 | -16.84 |
| 2010-08-20 | -18.97 |
| 2010-08-19 | -23.61 |
| 2010-08-18 | -24.67 |
| 2010-08-17 | -28.38 |
| 2010-08-16 | -28.38 |
| 2010-08-13 | -29.18 |
| 2010-08-12 | -30.37 |
| 2010-08-11 | -30.37 |
| 2010-08-10 | -27.98 |
| 2010-08-09 | -27.45 |
| 2010-08-06 | -28.25 |
| 2010-08-05 | -28.91 |
| 2010-08-04 | -25.33 |
| 2010-08-03 | -25.73 |
| 2010-08-02 | -28.25 |
| 2010-07-30 | -31.43 |
| 2010-07-29 | -33.55 |
| 2010-07-28 | -34.22 |
| 2010-07-27 | -35.68 |
| 2010-07-26 | -33.82 |
| 2010-07-23 | -38.06 |
| 2010-07-22 | -37.27 |
| 2010-07-21 | -40.32 |
| 2010-07-20 | -42.84 |
| 2010-07-19 | -43.10 |
| 2010-07-16 | -42.97 |
| 2010-07-15 | -43.50 |
| 2010-07-14 | -42.44 |
| 2010-07-13 | -43.37 |
| 2010-07-12 | -42.31 |
| 2010-07-09 | -44.83 |
| 2010-07-08 | -42.97 |
| 2010-07-07 | -44.43 |
| 2010-07-06 | -46.68 |
| 2010-07-05 | -48.54 |
| 2010-07-02 | -47.61 |
| 2010-06-30 | -43.77 |
| 2010-06-29 | -42.31 |
| 2010-06-28 | -43.24 |
| 2010-06-25 | -42.57 |
| 2010-06-24 | -42.57 |
| 2010-06-23 | -44.43 |
| 2010-06-22 | -45.09 |
| 2010-06-21 | -42.84 |
| 2010-06-18 | -45.49 |
| 2010-06-17 | -48.28 |
| 2010-06-15 | -51.46 |
| 2010-06-14 | -52.52 |
| 2010-06-11 | -52.52 |
| 2010-06-10 | -52.25 |
| 2010-06-09 | -51.72 |
| 2010-06-08 | -52.25 |
| 2010-06-07 | -52.12 |
| 2010-06-04 | -50.40 |
| 2010-06-03 | -51.46 |
| 2010-06-02 | -51.19 |
| 2010-06-01 | -51.99 |
| 2010-05-31 | -54.11 |
| 2010-05-28 | -54.64 |
| 2010-05-27 | -56.23 |
| 2010-05-26 | -57.03 |
| 2010-05-25 | -56.10 |
| 2010-05-24 | -55.84 |
| 2010-05-20 | -55.97 |
| 2010-05-19 | -53.45 |
| 2010-05-18 | -54.24 |
| 2010-05-17 | -52.65 |
| 2010-05-14 | -52.79 |
| 2010-05-13 | -52.65 |
| 2010-05-12 | -52.92 |
| 2010-05-11 | -52.65 |
| 2010-05-10 | -53.71 |
| 2010-05-07 | -54.91 |
| 2010-05-06 | -53.05 |
| 2010-05-05 | -52.25 |
| 2010-05-04 | -51.99 |
| 2010-05-03 | -50.53 |
| 2010-04-30 | -50.93 |
| 2010-04-29 | -52.12 |
| 2010-04-28 | -50.93 |
| 2010-04-27 | -49.60 |
| 2010-04-26 | -48.54 |
| 2010-04-23 | -49.34 |
| 2010-04-22 | -48.28 |
| 2010-04-21 | -47.88 |
| 2010-04-20 | -48.01 |
| 2010-04-19 | -49.87 |
| 2010-04-16 | -48.81 |
| 2010-04-15 | -49.73 |
| 2010-04-14 | -48.67 |
| 2010-04-13 | -47.08 |
| 2010-04-12 | -50.40 |
| 2010-04-09 | -49.73 |
| 2010-04-08 | -50.27 |
| 2010-04-07 | -49.60 |
| 2010-04-01 | -52.25 |
| 2010-03-31 | -52.52 |
| 2010-03-30 | -52.92 |
| 2010-03-29 | -52.25 |
| 2010-03-26 | -52.65 |
| 2010-03-25 | -52.52 |
| 2010-03-24 | -52.52 |
| 2010-03-23 | -55.17 |
| 2010-03-22 | -55.97 |
| 2010-03-19 | -57.29 |
| 2010-03-18 | -57.96 |
| 2010-03-17 | -56.76 |
| 2010-03-16 | -59.55 |
| 2010-03-15 | -58.75 |
| 2010-03-12 | -58.89 |
| 2010-03-11 | -58.75 |
| 2010-03-10 | -57.82 |
| 2010-03-09 | -57.69 |
| 2010-03-08 | -57.56 |
| 2010-03-05 | -58.62 |
| 2010-03-04 | -59.42 |
| 2010-03-03 | -57.96 |
| 2010-03-02 | -58.36 |
| 2010-03-01 | -59.15 |
| 2010-02-26 | -60.48 |
| 2010-02-25 | -60.61 |
| 2010-02-24 | -59.95 |
| 2010-02-23 | -60.48 |
| 2010-02-22 | -60.48 |
| 2010-02-19 | -61.67 |
| 2010-02-18 | -60.08 |
| 2010-02-17 | -60.61 |
| 2010-02-12 | -59.81 |
| 2010-02-11 | -61.41 |
| 2010-02-10 | -62.33 |
| 2010-02-09 | -63.93 |
| 2010-02-08 | -63.40 |
| 2010-02-05 | -61.54 |
| 2010-02-04 | -60.08 |
| 2010-02-03 | -58.75 |
| 2010-02-02 | -58.89 |
| 2010-02-01 | -60.74 |
| 2010-01-29 | -60.88 |
| 2010-01-28 | -59.68 |
| 2010-01-27 | -61.80 |
| 2010-01-26 | -60.88 |
| 2010-01-25 | -58.36 |
| 2010-01-22 | -57.82 |
| 2010-01-21 | -57.03 |
| 2010-01-20 | -57.69 |
| 2010-01-19 | -57.82 |
| 2010-01-18 | -57.96 |
| 2010-01-15 | -57.56 |
| 2010-01-14 | -57.03 |
| 2010-01-13 | -57.16 |
| 2010-01-12 | -56.10 |
| 2010-01-11 | -55.57 |
| 2010-01-08 | -55.70 |
| 2010-01-07 | -56.37 |
| 2010-01-06 | -55.31 |
| 2010-01-05 | -54.51 |
| 2010-01-04 | -57.29 |
| 2009-12-31 | -57.43 |
| 2009-12-30 | -58.22 |
| 2009-12-29 | -58.09 |
| 2009-12-28 | -57.56 |
| 2009-12-24 | -57.29 |
| 2009-12-23 | -57.56 |
| 2009-12-22 | -58.62 |
| 2009-12-21 | -56.23 |
| 2009-12-18 | -56.50 |
| 2009-12-17 | -54.77 |
| 2009-12-16 | -53.85 |
| 2009-12-15 | -53.05 |
| 2009-12-14 | -54.38 |
| 2009-12-11 | -55.31 |
| 2009-12-10 | -55.04 |
| 2009-12-09 | -53.98 |
| 2009-12-08 | -54.24 |
| 2009-12-07 | -54.91 |
| 2009-12-04 | -53.98 |
| 2009-12-03 | -53.05 |
| 2009-12-02 | -52.79 |
| 2009-12-01 | -54.91 |
| 2009-11-30 | -55.44 |
| 2009-11-27 | -55.57 |
| 2009-11-26 | -53.45 |
| 2009-11-25 | -53.18 |
| 2009-11-24 | -51.99 |
| 2009-11-23 | -53.18 |
| 2009-11-20 | -53.85 |
| 2009-11-19 | -53.32 |
| 2009-11-18 | -52.25 |
| 2009-11-17 | -51.33 |
| 2009-11-16 | -50.27 |
| 2009-11-13 | -49.47 |
| 2009-11-12 | -50.40 |
| 2009-11-11 | -48.67 |
| 2009-11-10 | -47.35 |
| 2009-11-09 | -49.20 |
| 2009-11-06 | -53.58 |
| 2009-11-05 | -54.24 |
| 2009-11-04 | -52.92 |
| 2009-11-03 | -55.84 |
| 2009-11-02 | -54.51 |
| 2009-10-30 | -55.57 |
| 2009-10-29 | -58.22 |
| 2009-10-28 | -54.51 |
| 2009-10-27 | -52.65 |
| 2009-10-23 | -51.86 |
| 2009-10-22 | -52.65 |
| 2009-10-21 | -52.25 |
| 2009-10-20 | -52.65 |
| 2009-10-19 | -53.18 |
| 2009-10-16 | -55.04 |
| 2009-10-15 | -55.17 |
| 2009-10-14 | -52.12 |
| 2009-10-13 | -52.79 |
| 2009-10-12 | -52.39 |
| 2009-10-09 | -52.12 |
| 2009-10-08 | -52.39 |
| 2009-10-07 | -52.92 |
| 2009-10-06 | -53.18 |
| 2009-10-05 | -55.04 |
| 2009-10-02 | -55.84 |
| 2009-09-30 | -54.64 |
| 2009-09-29 | -56.50 |
| 2009-09-28 | -57.56 |
| 2009-09-25 | -52.92 |
| 2009-09-24 | -53.71 |
| 2009-09-23 | -50.13 |
| 2009-09-22 | -49.47 |
| 2009-09-21 | -49.73 |
| 2009-09-18 | -54.11 |
| 2009-09-17 | -51.59 |
| 2009-09-16 | -51.72 |
| 2009-09-15 | -55.04 |
| 2009-09-14 | -53.45 |
| 2009-09-11 | -59.15 |
| 2009-09-10 | -60.21 |
| 2009-09-09 | -60.74 |
| 2009-09-08 | -62.47 |
| 2009-09-07 | -64.46 |
| 2009-09-04 | -66.84 |
| 2009-09-03 | -66.71 |
| 2009-09-02 | -69.10 |
| 2009-09-01 | -68.17 |
| 2009-08-31 | -69.63 |
| 2009-08-28 | -69.10 |
| 2009-08-27 | -69.23 |
| 2009-08-26 | -67.77 |
| 2009-08-25 | -67.37 |
| 2009-08-24 | -68.17 |
| 2009-08-21 | -69.89 |
| 2009-08-20 | -71.62 |
| 2009-08-19 | -73.08 |
| 2009-08-18 | -73.47 |
| 2009-08-17 | -72.94 |
| 2009-08-14 | -71.49 |
| 2009-08-13 | -70.29 |
| 2009-08-12 | -70.69 |
| 2009-08-11 | -70.03 |
| 2009-08-10 | -69.63 |
| 2009-08-07 | -70.56 |
| 2009-08-06 | -69.10 |
| 2009-08-05 | -69.50 |
| 2009-08-04 | -68.70 |
| 2009-08-03 | -68.44 |
| 2009-07-31 | -68.70 |
| 2009-07-30 | -71.22 |
| 2009-07-29 | -70.82 |
| 2009-07-28 | -69.23 |
| 2009-07-27 | -68.97 |
| 2009-07-24 | -69.89 |
| 2009-07-23 | -70.16 |
| 2009-07-22 | -71.09 |
| 2009-07-21 | -70.03 |
| 2009-07-20 | -70.16 |
| 2009-07-17 | -73.87 |
| 2009-07-16 | -74.54 |
| 2009-07-15 | -72.81 |
| 2009-07-14 | -76.26 |
| 2009-07-13 | -76.66 |
| 2009-07-10 | -76.39 |
| 2009-07-09 | -76.26 |
| 2009-07-08 | -76.53 |
| 2009-07-07 | -74.27 |
| 2009-07-06 | -73.47 |
| 2009-07-03 | -73.08 |
| 2009-07-02 | -72.81 |
| 2009-06-30 | -72.94 |
| 2009-06-29 | -70.95 |
| 2009-06-26 | -72.15 |
| 2009-06-25 | -72.15 |
| 2009-06-24 | -73.08 |
| 2009-06-23 | -73.47 |
| 2009-06-22 | -72.41 |
| 2009-06-19 | -71.88 |
| 2009-06-18 | -71.88 |
| 2009-06-17 | -72.41 |
| 2009-06-16 | -73.87 |
| 2009-06-15 | -73.08 |
| 2009-06-12 | -70.82 |
| 2009-06-11 | -70.69 |
| 2009-06-10 | -70.03 |
| 2009-06-09 | -70.56 |
| 2009-06-08 | -69.23 |
| 2009-06-05 | -71.22 |
| 2009-06-04 | -70.56 |
| 2009-06-03 | -69.50 |
| 2009-06-02 | -69.63 |
| 2009-06-01 | -68.17 |
| 2009-05-29 | -67.77 |
| 2009-05-27 | -66.84 |
| 2009-05-26 | -69.63 |
| 2009-05-25 | -68.57 |
| 2009-05-22 | -70.16 |
| 2009-05-21 | -67.64 |
| 2009-05-20 | -66.84 |
| 2009-05-19 | -66.98 |
| 2009-05-18 | -66.84 |
| 2009-05-15 | -69.50 |
| 2009-05-14 | -72.94 |
| 2009-05-13 | -72.02 |
| 2009-05-12 | -74.27 |
| 2009-05-11 | -73.21 |
| 2009-05-08 | -71.35 |
| 2009-05-07 | -71.49 |
| 2009-05-06 | -68.83 |
| 2009-05-05 | -73.21 |
| 2009-05-04 | -74.01 |
| 2009-04-30 | -75.20 |
| 2009-04-29 | -77.06 |
| 2009-04-28 | -78.12 |
| 2009-04-27 | -78.65 |
| 2009-04-24 | -77.06 |
| 2009-04-23 | -78.78 |
| 2009-04-22 | -78.78 |
| 2009-04-21 | -81.03 |
| 2009-04-20 | -80.11 |
| 2009-04-17 | -81.03 |
| 2009-04-16 | -81.83 |
| 2009-04-15 | -81.43 |
| 2009-04-14 | -80.24 |
| 2009-04-09 | -81.17 |
| 2009-04-08 | -82.23 |
| 2009-04-07 | -80.77 |
| 2009-04-06 | -80.11 |
| 2009-04-03 | -80.11 |
| 2009-04-02 | -81.56 |
| 2009-04-01 | -83.42 |
| 2009-03-31 | -84.08 |
| 2009-03-30 | -83.69 |
| 2009-03-27 | -83.16 |
| 2009-03-26 | -82.89 |
| 2009-03-25 | -83.42 |
| 2009-03-24 | -82.76 |
| 2009-03-23 | -83.55 |
| 2009-03-20 | -84.22 |
| 2009-03-19 | -84.22 |
| 2009-03-18 | -83.95 |
| 2009-03-17 | -84.08 |
| 2009-03-16 | -83.69 |
| 2009-03-13 | -83.69 |
| 2009-03-12 | -84.88 |
| 2009-03-11 | -84.75 |
| 2009-03-10 | -84.75 |
| 2009-03-09 | -84.75 |
| 2009-03-06 | -84.35 |
| 2009-03-05 | -84.22 |
| 2009-03-04 | -83.82 |
| 2009-03-03 | -83.82 |
| 2009-03-02 | -82.89 |
| 2009-02-27 | -83.42 |
| 2009-02-26 | -83.42 |
| 2009-02-25 | -83.42 |
| 2009-02-24 | -83.95 |
| 2009-02-23 | -82.63 |
| 2009-02-20 | -83.42 |
| 2009-02-19 | -84.35 |
| 2009-02-18 | -85.01 |
| 2009-02-17 | -84.48 |
| 2009-02-16 | -83.95 |
| 2009-02-13 | -83.29 |
| 2009-02-12 | -83.82 |
| 2009-02-11 | -83.42 |
| 2009-02-10 | -83.16 |
| 2009-02-09 | -82.89 |
| 2009-02-06 | -82.76 |
| 2009-02-05 | -83.29 |
| 2009-02-04 | -83.82 |
| 2009-02-03 | -83.82 |
| 2009-02-02 | -83.82 |
| 2009-01-30 | -83.02 |
| 2009-01-29 | -82.49 |
| 2009-01-23 | -83.42 |
| 2009-01-22 | -81.56 |
| 2009-01-21 | -84.08 |
| 2009-01-20 | -83.82 |
| 2009-01-19 | -82.49 |
| 2009-01-16 | -81.43 |
| 2009-01-15 | -81.96 |
| 2009-01-14 | -83.16 |
| 2009-01-13 | -84.48 |
| 2009-01-12 | -84.62 |
| 2009-01-09 | -80.90 |
| 2009-01-08 | -81.17 |
| 2009-01-07 | -78.78 |
| 2009-01-06 | -81.30 |
| 2009-01-05 | -82.63 |
| 2009-01-02 | -85.81 |
| 2008-12-31 | -85.94 |
| 2008-12-30 | -85.94 |
| 2008-12-29 | -85.54 |
| 2008-12-24 | -86.21 |
| 2008-12-23 | -86.47 |
| 2008-12-22 | -85.68 |
| 2008-12-19 | -84.62 |
| 2008-12-18 | -84.75 |
| 2008-12-17 | -89.12 |
| 2008-12-16 | -89.92 |
| 2008-12-15 | -89.79 |
| 2008-12-12 | -89.92 |
| 2008-12-11 | -89.12 |
| 2008-12-10 | -90.05 |
| 2008-12-09 | -90.85 |
| 2008-12-08 | -90.32 |
| 2008-12-05 | -90.19 |
| 2008-12-04 | -90.19 |
| 2008-12-03 | -91.51 |
| 2008-12-02 | -91.51 |
| 2008-12-01 | -91.51 |
| 2008-11-28 | -91.51 |
| 2008-11-27 | -91.64 |
| 2008-11-26 | -91.64 |
| 2008-11-25 | -91.38 |
| 2008-11-24 | -91.64 |
| 2008-11-21 | -91.91 |
| 2008-11-20 | -92.04 |
| 2008-11-19 | -91.64 |
| 2008-11-18 | -91.11 |
| 2008-11-17 | -90.32 |
| 2008-11-14 | -91.11 |
| 2008-11-13 | -92.04 |
| 2008-11-12 | -91.64 |
| 2008-11-11 | -91.64 |
| 2008-11-10 | -91.78 |
| 2008-11-07 | -92.71 |
| 2008-11-06 | -92.71 |
| 2008-11-05 | -91.38 |
| 2008-11-04 | -92.04 |
| 2008-11-03 | -91.51 |
| 2008-10-31 | -92.57 |
| 2008-10-30 | -92.04 |
| 2008-10-29 | -92.84 |
| 2008-10-28 | -92.97 |
| 2008-10-27 | -92.31 |
| 2008-10-24 | -91.25 |
| 2008-10-23 | -90.32 |
| 2008-10-22 | -88.86 |
| 2008-10-21 | -88.33 |
| 2008-10-20 | -88.73 |
| 2008-10-17 | -88.46 |
| 2008-10-16 | -88.06 |
| 2008-10-15 | -87.40 |
| 2008-10-14 | -87.00 |
| 2008-10-13 | -85.54 |
| 2008-10-10 | -85.15 |
| 2008-10-09 | -84.22 |
| 2008-10-08 | -83.02 |
| 2008-10-06 | -81.83 |
| 2008-10-03 | -79.71 |
| 2008-10-02 | -79.18 |
| 2008-09-30 | -79.84 |
| 2008-09-29 | -80.37 |
| 2008-09-26 | -76.13 |
| 2008-09-25 | -73.34 |
| 2008-09-24 | -72.55 |
| 2008-09-23 | -71.09 |
| 2008-09-22 | -69.23 |
| 2008-09-19 | -66.98 |
| 2008-09-18 | -69.50 |
| 2008-09-17 | -71.09 |
| 2008-09-16 | -69.76 |
| 2008-09-12 | -64.46 |
| 2008-09-11 | -63.93 |
| 2008-09-10 | -62.20 |
| 2008-09-09 | -60.88 |
| 2008-09-08 | -60.21 |
| 2008-09-05 | -60.48 |
| 2008-09-04 | -60.21 |
| 2008-09-03 | -60.21 |
| 2008-09-02 | -60.34 |
| 2008-09-01 | -60.21 |
| 2008-08-29 | -59.81 |
| 2008-08-28 | -58.89 |
| 2008-08-27 | -58.89 |
| 2008-08-26 | -58.09 |
| 2008-08-25 | -57.56 |
| 2008-08-21 | -56.90 |
| 2008-08-20 | -57.56 |
| 2008-08-19 | -56.76 |
| 2008-08-18 | -57.29 |
| 2008-08-15 | -54.51 |
| 2008-08-14 | -56.63 |
| 2008-08-13 | -55.57 |
| 2008-08-12 | -56.90 |
| 2008-08-11 | -56.23 |
| 2008-08-08 | -55.17 |
| 2008-08-07 | -56.10 |
| 2008-08-05 | -54.91 |
| 2008-08-04 | -56.23 |
| 2008-08-01 | -56.50 |
| 2008-07-31 | -56.50 |
| 2008-07-30 | -55.70 |
| 2008-07-29 | -56.23 |
| 2008-07-28 | -55.17 |
| 2008-07-25 | -55.17 |
| 2008-07-24 | -54.38 |
| 2008-07-23 | -55.44 |
| 2008-07-22 | -56.37 |
| 2008-07-21 | -60.08 |
| 2008-07-18 | -60.34 |
| 2008-07-17 | -59.15 |
| 2008-07-16 | -58.89 |
| 2008-07-15 | -56.23 |
| 2008-07-14 | -52.79 |
| 2008-07-11 | -50.93 |
| 2008-07-10 | -49.60 |
| 2008-07-09 | -49.60 |
| 2008-07-08 | -48.41 |
| 2008-07-07 | -48.28 |
| 2008-07-04 | -49.34 |
| 2008-07-03 | -45.89 |
| 2008-07-02 | -38.46 |
| 2008-06-30 | -33.02 |
| 2008-06-27 | -34.48 |
| 2008-06-26 | -32.36 |
| 2008-06-25 | -32.76 |
| 2008-06-24 | -31.56 |
| 2008-06-23 | -30.64 |
| 2008-06-20 | -29.31 |
| 2008-06-19 | -30.64 |
| 2008-06-18 | -30.24 |
| 2008-06-17 | -31.03 |
| 2008-06-16 | -31.43 |
| 2008-06-13 | -32.23 |
| 2008-06-12 | -31.03 |
| 2008-06-11 | -31.03 |
| 2008-06-10 | -31.30 |
| 2008-06-06 | -29.58 |
| 2008-06-05 | -29.18 |
| 2008-06-04 | -27.98 |
| 2008-06-03 | -24.80 |
| 2008-06-02 | -25.46 |
| 2008-05-30 | -23.08 |
| 2008-05-29 | -22.81 |
| 2008-05-28 | -26.66 |
| 2008-05-27 | -28.12 |
| 2008-05-26 | -27.06 |
| 2008-05-23 | -27.59 |
| 2008-05-22 | -26.66 |
| 2008-05-21 | -27.72 |
| 2008-05-20 | -28.38 |
| 2008-05-19 | -25.20 |
| 2008-05-16 | -24.93 |
| 2008-05-15 | -24.40 |
| 2008-05-14 | -24.40 |
| 2008-05-13 | -23.47 |
| 2008-05-09 | -27.32 |
| 2008-05-08 | -26.39 |
| 2008-05-07 | -24.54 |
| 2008-05-06 | -22.41 |
| 2008-05-05 | -22.94 |
| 2008-05-02 | -24.14 |
| 2008-04-30 | -21.62 |
| 2008-04-29 | -22.02 |
| 2008-04-28 | -23.74 |
| 2008-04-25 | -22.55 |
| 2008-04-24 | -26.66 |
| 2008-04-23 | -25.20 |
| 2008-04-22 | -33.95 |
| 2008-04-21 | -33.69 |
| 2008-04-18 | -32.36 |
| 2008-04-17 | -32.89 |
| 2008-04-16 | -32.89 |
| 2008-04-15 | -34.88 |
| 2008-04-14 | -31.83 |
| 2008-04-11 | -28.38 |
| 2008-04-10 | -27.72 |
| 2008-04-09 | -28.12 |
| 2008-04-08 | -25.99 |
| 2008-04-07 | -25.99 |
| 2008-04-03 | -25.86 |
| 2008-04-02 | -24.54 |
| 2008-04-01 | -25.20 |
| 2008-03-31 | -23.47 |
| 2008-03-28 | -23.47 |
| 2008-03-27 | -26.13 |
| 2008-03-26 | -23.47 |
| 2008-03-25 | -22.68 |
| 2008-03-20 | -25.46 |
| 2008-03-19 | -20.95 |
| 2008-03-18 | -27.45 |
| 2008-03-17 | -22.41 |
| 2008-03-14 | -20.69 |
| 2008-03-13 | -20.03 |
| 2008-03-12 | -20.69 |
| 2008-03-11 | -24.40 |
| 2008-03-10 | -28.78 |
| 2008-03-07 | -24.01 |
| 2008-03-06 | -23.08 |
| 2008-03-05 | -23.47 |
| 2008-03-04 | -23.74 |
| 2008-03-03 | -21.09 |
| 2008-02-29 | -16.45 |
| 2008-02-28 | -16.71 |
| 2008-02-27 | -19.63 |
| 2008-02-26 | -21.22 |
| 2008-02-25 | -21.09 |
| 2008-02-22 | -19.76 |
| 2008-02-21 | -24.01 |
| 2008-02-20 | -24.40 |
| 2008-02-19 | -22.41 |
| 2008-02-18 | -23.21 |
| 2008-02-15 | -26.26 |
| 2008-02-14 | -24.01 |
| 2008-02-13 | -25.46 |
| 2008-02-12 | -23.74 |
| 2008-02-11 | -24.14 |
| 2008-02-06 | -22.81 |
| 2008-02-05 | -20.03 |
| 2008-02-04 | -22.02 |
| 2008-02-01 | -21.22 |
| 2008-01-31 | -21.88 |
| 2008-01-30 | -21.62 |
| 2008-01-29 | -20.29 |
| 2008-01-28 | -19.89 |
| 2008-01-25 | -15.65 |
| 2008-01-24 | -20.69 |
| 2008-01-23 | -19.50 |
| 2008-01-22 | -20.95 |
| 2008-01-21 | -19.10 |
| 2008-01-18 | -18.83 |
| 2008-01-17 | -12.47 |
| 2008-01-16 | -12.60 |
| 2008-01-15 | -9.95 |
| 2008-01-14 | -5.70 |
| 2008-01-11 | -5.57 |
| 2008-01-10 | -3.85 |
| 2008-01-09 | -3.05 |
| 2008-01-08 | -0.53 |
| 2008-01-07 | 2.12 |
| 2008-01-04 | 3.32 |
| 2008-01-03 | 4.51 |
| 2008-01-02 | -0.13 |
| 2007-12-31 | -2.79 |
| 2007-12-28 | -3.45 |
| 2007-12-27 | -3.58 |
| 2007-12-24 | -3.18 |
| 2007-12-21 | -5.70 |
| 2007-12-20 | -8.49 |
| 2007-12-19 | -10.61 |
| 2007-12-18 | -9.55 |
| 2007-12-17 | -7.03 |
| 2007-12-14 | -7.16 |
| 2007-12-13 | -6.76 |
| 2007-12-12 | -5.84 |
| 2007-12-11 | -3.98 |
| 2007-12-10 | -5.44 |
| 2007-12-07 | -5.70 |
| 2007-12-06 | -2.65 |
| 2007-12-05 | -3.58 |
| 2007-12-04 | -2.52 |
| 2007-12-03 | -0.93 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | -0.13 |
| 2007-11-28 | 0.13 |
| 2007-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy