Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-01 | -46.31 |
| 2025-08-29 | -45.60 |
| 2025-08-28 | -44.35 |
| 2025-08-27 | -45.06 |
| 2025-08-26 | -43.09 |
| 2025-08-25 | -43.27 |
| 2025-08-22 | -44.70 |
| 2025-08-21 | -43.09 |
| 2025-08-20 | -43.63 |
| 2025-08-19 | -43.99 |
| 2025-08-18 | -43.09 |
| 2025-08-15 | -42.91 |
| 2025-08-14 | -47.03 |
| 2025-08-13 | -46.67 |
| 2025-08-12 | -47.75 |
| 2025-08-11 | -47.75 |
| 2025-08-08 | -48.10 |
| 2025-08-07 | -47.75 |
| 2025-08-06 | -49.18 |
| 2025-08-05 | -48.28 |
| 2025-08-04 | -49.89 |
| 2025-08-01 | -50.25 |
| 2025-07-31 | -49.36 |
| 2025-07-30 | -47.75 |
| 2025-07-29 | -47.57 |
| 2025-07-28 | -46.49 |
| 2025-07-25 | -44.70 |
| 2025-07-24 | -46.67 |
| 2025-07-23 | -47.39 |
| 2025-07-22 | -48.64 |
| 2025-07-21 | -47.92 |
| 2025-07-18 | -48.82 |
| 2025-07-17 | -47.39 |
| 2025-07-16 | -48.28 |
| 2025-07-15 | -48.46 |
| 2025-07-14 | -48.10 |
| 2025-07-11 | -47.75 |
| 2025-07-10 | -47.75 |
| 2025-07-09 | -46.31 |
| 2025-07-08 | -45.24 |
| 2025-07-07 | -45.42 |
| 2025-07-04 | -45.24 |
| 2025-07-03 | -43.99 |
| 2025-07-02 | -43.99 |
| 2025-06-30 | -43.45 |
| 2025-06-27 | -42.56 |
| 2025-06-26 | -42.20 |
| 2025-06-25 | -43.99 |
| 2025-06-24 | -45.42 |
| 2025-06-23 | -46.31 |
| 2025-06-20 | -47.39 |
| 2025-06-19 | -47.57 |
| 2025-06-18 | -44.52 |
| 2025-06-17 | -45.78 |
| 2025-06-16 | -45.78 |
| 2025-06-13 | -45.60 |
| 2025-06-12 | -44.52 |
| 2025-06-11 | -42.91 |
| 2025-06-10 | -45.24 |
| 2025-06-09 | -47.39 |
| 2025-06-06 | -47.03 |
| 2025-06-05 | -47.39 |
| 2025-06-04 | -47.21 |
| 2025-06-03 | -47.39 |
| 2025-06-02 | -46.49 |
| 2025-05-30 | -46.31 |
| 2025-05-29 | -46.13 |
| 2025-05-28 | -45.60 |
| 2025-05-27 | -47.39 |
| 2025-05-26 | -49.71 |
| 2025-05-23 | -51.50 |
| 2025-05-22 | -51.68 |
| 2025-05-21 | -52.04 |
| 2025-05-20 | -52.94 |
| 2025-05-19 | -52.40 |
| 2025-05-16 | -52.94 |
| 2025-05-15 | -53.65 |
| 2025-05-14 | -53.83 |
| 2025-05-13 | -53.29 |
| 2025-05-12 | -53.11 |
| 2025-05-09 | -55.44 |
| 2025-05-08 | -55.08 |
| 2025-05-07 | -55.44 |
| 2025-05-06 | -55.26 |
| 2025-05-02 | -58.30 |
| 2025-04-30 | -58.48 |
| 2025-04-29 | -58.48 |
| 2025-04-28 | -59.02 |
| 2025-04-25 | -58.12 |
| 2025-04-24 | -57.23 |
| 2025-04-23 | -56.69 |
| 2025-04-22 | -56.51 |
| 2025-04-17 | -56.69 |
| 2025-04-16 | -57.05 |
| 2025-04-15 | -57.41 |
| 2025-04-14 | -56.87 |
| 2025-04-11 | -56.87 |
| 2025-04-10 | -57.41 |
| 2025-04-09 | -57.77 |
| 2025-04-08 | -60.27 |
| 2025-04-07 | -61.17 |
| 2025-04-03 | -54.90 |
| 2025-04-02 | -54.90 |
| 2025-04-01 | -55.08 |
| 2025-03-31 | -54.90 |
| 2025-03-28 | -53.65 |
| 2025-03-27 | -51.32 |
| 2025-03-26 | -51.15 |
| 2025-03-25 | -51.68 |
| 2025-03-24 | -53.47 |
| 2025-03-21 | -53.83 |
| 2025-03-20 | -52.22 |
| 2025-03-19 | -51.32 |
| 2025-03-18 | -51.32 |
| 2025-03-17 | -52.40 |
| 2025-03-14 | -52.94 |
| 2025-03-13 | -53.83 |
| 2025-03-12 | -53.83 |
| 2025-03-11 | -51.68 |
| 2025-03-10 | -51.68 |
| 2025-03-07 | -50.79 |
| 2025-03-06 | -49.89 |
| 2025-03-05 | -51.50 |
| 2025-03-04 | -52.94 |
| 2025-03-03 | -53.47 |
| 2025-02-28 | -52.58 |
| 2025-02-27 | -51.50 |
| 2025-02-26 | -52.94 |
| 2025-02-25 | -53.83 |
| 2025-02-24 | -53.83 |
| 2025-02-21 | -55.62 |
| 2025-02-20 | -55.98 |
| 2025-02-19 | -56.16 |
| 2025-02-18 | -56.51 |
| 2025-02-17 | -56.51 |
| 2025-02-14 | -55.80 |
| 2025-02-13 | -56.16 |
| 2025-02-12 | -55.26 |
| 2025-02-11 | -55.26 |
| 2025-02-10 | -54.55 |
| 2025-02-07 | -55.26 |
| 2025-02-06 | -56.16 |
| 2025-02-05 | -57.23 |
| 2025-02-04 | -55.98 |
| 2025-02-03 | -56.87 |
| 2025-01-28 | -55.26 |
| 2025-01-27 | -54.72 |
| 2025-01-24 | -53.29 |
| 2025-01-23 | -53.83 |
| 2025-01-22 | -52.40 |
| 2025-01-21 | -51.68 |
| 2025-01-20 | -52.58 |
| 2025-01-17 | -51.86 |
| 2025-01-16 | -52.58 |
| 2025-01-15 | -52.76 |
| 2025-01-14 | -51.86 |
| 2025-01-13 | -58.12 |
| 2025-01-10 | -56.87 |
| 2025-01-09 | -55.98 |
| 2025-01-08 | -57.23 |
| 2025-01-07 | -55.98 |
| 2025-01-06 | -56.16 |
| 2025-01-03 | -55.80 |
| 2025-01-02 | -54.90 |
| 2024-12-31 | -53.65 |
| 2024-12-30 | -54.01 |
| 2024-12-27 | -53.47 |
| 2024-12-24 | -54.19 |
| 2024-12-23 | -53.47 |
| 2024-12-20 | -54.72 |
| 2024-12-19 | -53.11 |
| 2024-12-18 | -54.01 |
| 2024-12-17 | -53.29 |
| 2024-12-16 | -52.94 |
| 2024-12-13 | -50.07 |
| 2024-12-12 | -50.25 |
| 2024-12-11 | -49.89 |
| 2024-12-10 | -50.43 |
| 2024-12-09 | -50.79 |
| 2024-12-06 | -54.01 |
| 2024-12-05 | -56.87 |
| 2024-12-04 | -57.95 |
| 2024-12-03 | -57.59 |
| 2024-12-02 | -56.69 |
| 2024-11-29 | -55.62 |
| 2024-11-28 | -55.26 |
| 2024-11-27 | -56.51 |
| 2024-11-26 | -57.23 |
| 2024-11-25 | -56.69 |
| 2024-11-22 | -57.23 |
| 2024-11-21 | -57.95 |
| 2024-11-20 | -58.12 |
| 2024-11-19 | -58.66 |
| 2024-11-18 | -58.66 |
| 2024-11-15 | -59.91 |
| 2024-11-14 | -60.09 |
| 2024-11-13 | -59.02 |
| 2024-11-12 | -59.02 |
| 2024-11-11 | -58.12 |
| 2024-11-08 | -57.23 |
| 2024-11-07 | -57.59 |
| 2024-11-06 | -58.66 |
| 2024-11-05 | -59.02 |
| 2024-11-04 | -59.02 |
| 2024-11-01 | -60.27 |
| 2024-10-31 | -59.74 |
| 2024-10-30 | -59.91 |
| 2024-10-29 | -61.17 |
| 2024-10-28 | -60.45 |
| 2024-10-25 | -61.70 |
| 2024-10-24 | -62.78 |
| 2024-10-23 | -62.42 |
| 2024-10-22 | -62.78 |
| 2024-10-21 | -62.78 |
| 2024-10-18 | -62.42 |
| 2024-10-17 | -64.03 |
| 2024-10-16 | -63.31 |
| 2024-10-15 | -63.14 |
| 2024-10-14 | -62.06 |
| 2024-10-10 | -60.63 |
| 2024-10-09 | -61.70 |
| 2024-10-08 | -60.45 |
| 2024-10-07 | -52.40 |
| 2024-10-04 | -58.12 |
| 2024-10-03 | -58.48 |
| 2024-10-02 | -56.51 |
| 2024-09-30 | -57.23 |
| 2024-09-27 | -59.56 |
| 2024-09-26 | -65.64 |
| 2024-09-25 | -68.33 |
| 2024-09-24 | -68.33 |
| 2024-09-23 | -69.04 |
| 2024-09-20 | -68.33 |
| 2024-09-19 | -68.15 |
| 2024-09-17 | -67.43 |
| 2024-09-16 | -67.97 |
| 2024-09-13 | -66.89 |
| 2024-09-12 | -66.18 |
| 2024-09-11 | -66.18 |
| 2024-09-10 | -64.93 |
| 2024-09-09 | -64.39 |
| 2024-09-05 | -64.39 |
| 2024-09-04 | -64.21 |
| 2024-09-03 | -64.57 |
| 2024-09-02 | -64.21 |
| 2024-08-30 | -64.21 |
| 2024-08-29 | -63.85 |
| 2024-08-28 | -64.21 |
| 2024-08-27 | -64.03 |
| 2024-08-26 | -64.03 |
| 2024-08-23 | -64.03 |
| 2024-08-22 | -63.85 |
| 2024-08-21 | -63.85 |
| 2024-08-20 | -63.49 |
| 2024-08-19 | -64.03 |
| 2024-08-16 | -64.03 |
| 2024-08-15 | -64.21 |
| 2024-08-14 | -64.21 |
| 2024-08-13 | -64.03 |
| 2024-08-12 | -63.49 |
| 2024-08-09 | -62.78 |
| 2024-08-08 | -62.96 |
| 2024-08-07 | -63.31 |
| 2024-08-06 | -63.14 |
| 2024-08-05 | -63.67 |
| 2024-08-02 | -63.31 |
| 2024-08-01 | -62.60 |
| 2024-07-31 | -63.49 |
| 2024-07-30 | -64.75 |
| 2024-07-29 | -64.57 |
| 2024-07-26 | -64.57 |
| 2024-07-25 | -64.93 |
| 2024-07-24 | -64.93 |
| 2024-07-23 | -64.21 |
| 2024-07-22 | -64.03 |
| 2024-07-19 | -63.85 |
| 2024-07-18 | -63.49 |
| 2024-07-17 | -63.14 |
| 2024-07-16 | -63.85 |
| 2024-07-15 | -63.49 |
| 2024-07-12 | -62.42 |
| 2024-07-11 | -62.60 |
| 2024-07-10 | -63.67 |
| 2024-07-09 | -63.14 |
| 2024-07-08 | -63.49 |
| 2024-07-05 | -63.67 |
| 2024-07-04 | -64.39 |
| 2024-07-03 | -64.21 |
| 2024-07-02 | -64.75 |
| 2024-06-28 | -64.93 |
| 2024-06-27 | -64.75 |
| 2024-06-26 | -64.39 |
| 2024-06-25 | -64.39 |
| 2024-06-24 | -63.85 |
| 2024-06-21 | -63.14 |
| 2024-06-20 | -62.24 |
| 2024-06-19 | -61.70 |
| 2024-06-18 | -62.06 |
| 2024-06-17 | -62.06 |
| 2024-06-14 | -62.06 |
| 2024-06-13 | -62.06 |
| 2024-06-12 | -61.70 |
| 2024-06-11 | -62.24 |
| 2024-06-07 | -61.17 |
| 2024-06-06 | -61.17 |
| 2024-06-05 | -60.63 |
| 2024-06-04 | -60.09 |
| 2024-06-03 | -60.99 |
| 2024-05-31 | -60.63 |
| 2024-05-30 | -61.70 |
| 2024-05-29 | -61.52 |
| 2024-05-28 | -60.99 |
| 2024-05-27 | -60.27 |
| 2024-05-24 | -60.81 |
| 2024-05-23 | -60.99 |
| 2024-05-22 | -59.38 |
| 2024-05-21 | -60.63 |
| 2024-05-20 | -59.91 |
| 2024-05-17 | -61.52 |
| 2024-05-16 | -63.14 |
| 2024-05-14 | -62.96 |
| 2024-05-13 | -62.24 |
| 2024-05-10 | -62.96 |
| 2024-05-09 | -63.67 |
| 2024-05-08 | -64.75 |
| 2024-05-07 | -63.85 |
| 2024-05-06 | -63.14 |
| 2024-05-03 | -63.85 |
| 2024-05-02 | -62.78 |
| 2024-04-30 | -63.67 |
| 2024-04-29 | -63.85 |
| 2024-04-26 | -63.31 |
| 2024-04-25 | -64.57 |
| 2024-04-24 | -64.93 |
| 2024-04-23 | -66.00 |
| 2024-04-22 | -66.00 |
| 2024-04-19 | -66.89 |
| 2024-04-18 | -66.00 |
| 2024-04-17 | -67.07 |
| 2024-04-16 | -67.25 |
| 2024-04-15 | -66.36 |
| 2024-04-12 | -65.64 |
| 2024-04-11 | -64.39 |
| 2024-04-10 | -64.93 |
| 2024-04-09 | -66.00 |
| 2024-04-08 | -66.00 |
| 2024-04-05 | -66.54 |
| 2024-04-03 | -65.46 |
| 2024-04-02 | -65.64 |
| 2024-03-28 | -65.10 |
| 2024-03-27 | -65.64 |
| 2024-03-26 | -64.57 |
| 2024-03-25 | -64.03 |
| 2024-03-22 | -63.49 |
| 2024-03-21 | -63.31 |
| 2024-03-20 | -63.67 |
| 2024-03-19 | -63.85 |
| 2024-03-18 | -62.78 |
| 2024-03-15 | -63.14 |
| 2024-03-14 | -63.31 |
| 2024-03-13 | -63.49 |
| 2024-03-12 | -63.14 |
| 2024-03-11 | -64.75 |
| 2024-03-08 | -65.28 |
| 2024-03-07 | -65.28 |
| 2024-03-06 | -65.28 |
| 2024-03-05 | -65.46 |
| 2024-03-04 | -64.93 |
| 2024-03-01 | -64.57 |
| 2024-02-29 | -64.57 |
| 2024-02-28 | -64.57 |
| 2024-02-27 | -64.03 |
| 2024-02-26 | -64.21 |
| 2024-02-23 | -63.67 |
| 2024-02-22 | -63.67 |
| 2024-02-21 | -63.85 |
| 2024-02-20 | -64.93 |
| 2024-02-19 | -65.10 |
| 2024-02-16 | -64.93 |
| 2024-02-15 | -66.54 |
| 2024-02-14 | -66.18 |
| 2024-02-09 | -65.46 |
| 2024-02-08 | -64.93 |
| 2024-02-07 | -65.64 |
| 2024-02-06 | -65.82 |
| 2024-02-05 | -66.89 |
| 2024-02-02 | -65.82 |
| 2024-02-01 | -65.82 |
| 2024-01-31 | -65.28 |
| 2024-01-30 | -64.39 |
| 2024-01-29 | -62.78 |
| 2024-01-26 | -63.49 |
| 2024-01-25 | -63.14 |
| 2024-01-24 | -64.03 |
| 2024-01-23 | -65.28 |
| 2024-01-22 | -66.00 |
| 2024-01-19 | -64.57 |
| 2024-01-18 | -63.31 |
| 2024-01-17 | -63.14 |
| 2024-01-16 | -60.63 |
| 2024-01-15 | -60.99 |
| 2024-01-12 | -61.17 |
| 2024-01-11 | -61.17 |
| 2024-01-10 | -61.35 |
| 2024-01-09 | -60.45 |
| 2024-01-08 | -61.17 |
| 2024-01-05 | -60.81 |
| 2024-01-04 | -60.99 |
| 2024-01-03 | -59.74 |
| 2024-01-02 | -59.38 |
| 2023-12-29 | -59.74 |
| 2023-12-28 | -59.56 |
| 2023-12-27 | -61.17 |
| 2023-12-22 | -60.99 |
| 2023-12-21 | -60.63 |
| 2023-12-20 | -60.27 |
| 2023-12-19 | -60.63 |
| 2023-12-18 | -59.38 |
| 2023-12-15 | -58.30 |
| 2023-12-14 | -59.02 |
| 2023-12-13 | -59.02 |
| 2023-12-12 | -57.77 |
| 2023-12-11 | -58.84 |
| 2023-12-08 | -57.77 |
| 2023-12-07 | -57.05 |
| 2023-12-06 | -57.05 |
| 2023-12-05 | -57.41 |
| 2023-12-04 | -55.80 |
| 2023-12-01 | -55.80 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -54.90 |
| 2023-11-28 | -55.08 |
| 2023-11-27 | -53.65 |
| 2023-11-24 | -52.76 |
| 2023-11-23 | -52.22 |
| 2023-11-22 | -52.94 |
| 2023-11-21 | -52.22 |
| 2023-11-20 | -51.86 |
| 2023-11-17 | -52.40 |
| 2023-11-16 | -52.58 |
| 2023-11-15 | -53.11 |
| 2023-11-14 | -53.83 |
| 2023-11-13 | -53.83 |
| 2023-11-10 | -54.01 |
| 2023-11-09 | -53.83 |
| 2023-11-08 | -53.29 |
| 2023-11-07 | -53.11 |
| 2023-11-06 | -52.22 |
| 2023-11-03 | -52.94 |
| 2023-11-02 | -52.76 |
| 2023-11-01 | -51.86 |
| 2023-10-31 | -52.04 |
| 2023-10-30 | -51.86 |
| 2023-10-27 | -52.04 |
| 2023-10-26 | -53.65 |
| 2023-10-25 | -54.19 |
| 2023-10-24 | -54.90 |
| 2023-10-20 | -54.90 |
| 2023-10-19 | -54.72 |
| 2023-10-18 | -54.19 |
| 2023-10-17 | -53.65 |
| 2023-10-16 | -54.19 |
| 2023-10-13 | -53.29 |
| 2023-10-12 | -52.22 |
| 2023-10-11 | -52.58 |
| 2023-10-10 | -51.86 |
| 2023-10-09 | -51.68 |
| 2023-10-06 | -51.15 |
| 2023-10-05 | -52.04 |
| 2023-10-04 | -52.40 |
| 2023-10-03 | -52.94 |
| 2023-09-29 | -52.22 |
| 2023-09-28 | -52.76 |
| 2023-09-27 | -52.04 |
| 2023-09-26 | -52.22 |
| 2023-09-25 | -51.86 |
| 2023-09-22 | -50.25 |
| 2023-09-21 | -50.61 |
| 2023-09-20 | -49.89 |
| 2023-09-19 | -50.07 |
| 2023-09-18 | -50.61 |
| 2023-09-15 | -50.61 |
| 2023-09-14 | -50.43 |
| 2023-09-13 | -50.43 |
| 2023-09-12 | -51.15 |
| 2023-09-11 | -51.68 |
| 2023-09-07 | -52.22 |
| 2023-09-06 | -51.68 |
| 2023-09-05 | -50.43 |
| 2023-09-04 | -49.54 |
| 2023-08-31 | -50.43 |
| 2023-08-30 | -50.61 |
| 2023-08-29 | -49.71 |
| 2023-08-28 | -50.97 |
| 2023-08-25 | -50.79 |
| 2023-08-24 | -50.25 |
| 2023-08-23 | -50.79 |
| 2023-08-22 | -50.61 |
| 2023-08-21 | -50.79 |
| 2023-08-18 | -49.89 |
| 2023-08-17 | -48.64 |
| 2023-08-16 | -48.46 |
| 2023-08-15 | -48.28 |
| 2023-08-14 | -46.85 |
| 2023-08-11 | -46.49 |
| 2023-08-10 | -45.60 |
| 2023-08-09 | -46.31 |
| 2023-08-08 | -46.49 |
| 2023-08-07 | -45.96 |
| 2023-08-04 | -47.39 |
| 2023-08-03 | -47.39 |
| 2023-08-02 | -47.21 |
| 2023-08-01 | -46.31 |
| 2023-07-31 | -45.78 |
| 2023-07-28 | -47.75 |
| 2023-07-27 | -48.28 |
| 2023-07-26 | -47.03 |
| 2023-07-25 | -46.67 |
| 2023-07-24 | -47.92 |
| 2023-07-21 | -48.10 |
| 2023-07-20 | -48.10 |
| 2023-07-19 | -48.46 |
| 2023-07-18 | -48.64 |
| 2023-07-14 | -49.00 |
| 2023-07-13 | -49.89 |
| 2023-07-12 | -50.25 |
| 2023-07-11 | -49.54 |
| 2023-07-10 | -49.89 |
| 2023-07-07 | -49.36 |
| 2023-07-06 | -50.25 |
| 2023-07-05 | -49.89 |
| 2023-07-04 | -49.54 |
| 2023-07-03 | -49.36 |
| 2023-06-30 | -52.58 |
| 2023-06-29 | -52.22 |
| 2023-06-28 | -51.15 |
| 2023-06-27 | -52.22 |
| 2023-06-26 | -52.94 |
| 2023-06-23 | -53.11 |
| 2023-06-21 | -51.68 |
| 2023-06-20 | -51.32 |
| 2023-06-19 | -50.61 |
| 2023-06-16 | -50.79 |
| 2023-06-15 | -51.68 |
| 2023-06-14 | -51.86 |
| 2023-06-13 | -51.86 |
| 2023-06-12 | -51.50 |
| 2023-06-09 | -51.15 |
| 2023-06-08 | -52.58 |
| 2023-06-07 | -52.94 |
| 2023-06-06 | -53.29 |
| 2023-06-05 | -52.04 |
| 2023-06-02 | -52.94 |
| 2023-06-01 | -54.19 |
| 2023-05-31 | -52.76 |
| 2023-05-30 | -51.86 |
| 2023-05-29 | -50.79 |
| 2023-05-25 | -49.71 |
| 2023-05-24 | -48.46 |
| 2023-05-23 | -46.31 |
| 2023-05-22 | -45.60 |
| 2023-05-19 | -46.31 |
| 2023-05-18 | -47.39 |
| 2023-05-17 | -48.82 |
| 2023-05-16 | -48.46 |
| 2023-05-15 | -48.28 |
| 2023-05-12 | -48.46 |
| 2023-05-11 | -47.92 |
| 2023-05-10 | -47.39 |
| 2023-05-09 | -47.03 |
| 2023-05-08 | -45.96 |
| 2023-05-05 | -45.06 |
| 2023-05-04 | -45.24 |
| 2023-05-03 | -45.60 |
| 2023-05-02 | -45.24 |
| 2023-04-28 | -44.88 |
| 2023-04-27 | -44.52 |
| 2023-04-26 | -44.70 |
| 2023-04-25 | -45.06 |
| 2023-04-24 | -43.99 |
| 2023-04-21 | -42.56 |
| 2023-04-20 | -42.20 |
| 2023-04-19 | -42.02 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -42.02 |
| 2023-04-14 | -43.45 |
| 2023-04-13 | -43.63 |
| 2023-04-12 | -43.63 |
| 2023-04-11 | -43.27 |
| 2023-04-06 | -43.09 |
| 2023-04-04 | -42.91 |
| 2023-04-03 | -43.45 |
| 2023-03-31 | -44.52 |
| 2023-03-30 | -43.99 |
| 2023-03-29 | -45.60 |
| 2023-03-28 | -45.42 |
| 2023-03-27 | -45.24 |
| 2023-03-24 | -45.42 |
| 2023-03-23 | -43.99 |
| 2023-03-22 | -43.27 |
| 2023-03-21 | -43.63 |
| 2023-03-20 | -44.17 |
| 2023-03-17 | -42.91 |
| 2023-03-16 | -44.17 |
| 2023-03-15 | -42.91 |
| 2023-03-14 | -43.45 |
| 2023-03-13 | -43.45 |
| 2023-03-10 | -44.35 |
| 2023-03-09 | -42.73 |
| 2023-03-08 | -42.02 |
| 2023-03-07 | -41.66 |
| 2023-03-06 | -41.66 |
| 2023-03-03 | -40.95 |
| 2023-03-02 | -41.12 |
| 2023-03-01 | -42.20 |
| 2023-02-28 | -43.09 |
| 2023-02-27 | -44.35 |
| 2023-02-24 | -43.99 |
| 2023-02-23 | -43.09 |
| 2023-02-22 | -44.70 |
| 2023-02-21 | -43.27 |
| 2023-02-20 | -42.73 |
| 2023-02-17 | -42.56 |
| 2023-02-16 | -42.38 |
| 2023-02-15 | -43.99 |
| 2023-02-14 | -43.27 |
| 2023-02-13 | -43.27 |
| 2023-02-10 | -45.24 |
| 2023-02-09 | -44.35 |
| 2023-02-08 | -44.35 |
| 2023-02-07 | -44.88 |
| 2023-02-06 | -44.88 |
| 2023-02-03 | -44.17 |
| 2023-02-02 | -43.09 |
| 2023-02-01 | -43.09 |
| 2023-01-31 | -43.81 |
| 2023-01-30 | -43.99 |
| 2023-01-27 | -41.12 |
| 2023-01-26 | -40.77 |
| 2023-01-20 | -40.95 |
| 2023-01-19 | -41.66 |
| 2023-01-18 | -41.30 |
| 2023-01-17 | -40.05 |
| 2023-01-16 | -39.16 |
| 2023-01-13 | -38.62 |
| 2023-01-12 | -40.41 |
| 2023-01-11 | -39.69 |
| 2023-01-10 | -39.51 |
| 2023-01-09 | -39.69 |
| 2023-01-06 | -41.66 |
| 2023-01-05 | -39.69 |
| 2023-01-04 | -40.77 |
| 2023-01-03 | -41.84 |
| 2022-12-30 | -43.27 |
| 2022-12-29 | -44.70 |
| 2022-12-28 | -42.91 |
| 2022-12-23 | -41.30 |
| 2022-12-22 | -39.69 |
| 2022-12-21 | -40.05 |
| 2022-12-20 | -40.95 |
| 2022-12-19 | -40.95 |
| 2022-12-16 | -40.05 |
| 2022-12-15 | -39.33 |
| 2022-12-14 | -38.26 |
| 2022-12-13 | -37.72 |
| 2022-12-12 | -37.72 |
| 2022-12-09 | -40.23 |
| 2022-12-08 | -40.59 |
| 2022-12-07 | -42.73 |
| 2022-12-06 | -46.13 |
| 2022-12-05 | -47.92 |
| 2022-12-02 | -50.25 |
| 2022-12-01 | -49.89 |
| 2022-11-30 | -48.10 |
| 2022-11-29 | -50.43 |
| 2022-11-28 | -51.86 |
| 2022-11-25 | -52.04 |
| 2022-11-24 | -52.04 |
| 2022-11-23 | -51.68 |
| 2022-11-22 | -51.50 |
| 2022-11-21 | -51.15 |
| 2022-11-18 | -50.25 |
| 2022-11-17 | -48.82 |
| 2022-11-16 | -48.46 |
| 2022-11-15 | -48.28 |
| 2022-11-14 | -48.64 |
| 2022-11-11 | -48.10 |
| 2022-11-10 | -50.61 |
| 2022-11-09 | -49.89 |
| 2022-11-08 | -50.07 |
| 2022-11-07 | -49.00 |
| 2022-11-04 | -49.54 |
| 2022-11-03 | -51.68 |
| 2022-11-02 | -51.50 |
| 2022-11-01 | -52.94 |
| 2022-10-31 | -53.65 |
| 2022-10-28 | -51.50 |
| 2022-10-27 | -50.25 |
| 2022-10-26 | -50.97 |
| 2022-10-25 | -52.22 |
| 2022-10-24 | -52.40 |
| 2022-10-21 | -49.18 |
| 2022-10-20 | -49.36 |
| 2022-10-19 | -50.43 |
| 2022-10-18 | -50.07 |
| 2022-10-17 | -51.68 |
| 2022-10-14 | -52.40 |
| 2022-10-13 | -52.40 |
| 2022-10-12 | -52.22 |
| 2022-10-11 | -50.97 |
| 2022-10-10 | -50.25 |
| 2022-10-07 | -47.92 |
| 2022-10-06 | -47.21 |
| 2022-10-05 | -50.07 |
| 2022-10-03 | -51.50 |
| 2022-09-30 | -52.22 |
| 2022-09-29 | -52.22 |
| 2022-09-28 | -51.15 |
| 2022-09-27 | -50.61 |
| 2022-09-26 | -52.40 |
| 2022-09-23 | -53.11 |
| 2022-09-22 | -52.94 |
| 2022-09-21 | -51.50 |
| 2022-09-20 | -51.68 |
| 2022-09-19 | -52.40 |
| 2022-09-16 | -52.04 |
| 2022-09-15 | -52.40 |
| 2022-09-14 | -51.86 |
| 2022-09-13 | -51.32 |
| 2022-09-09 | -51.86 |
| 2022-09-08 | -52.58 |
| 2022-09-07 | -52.94 |
| 2022-09-06 | -52.94 |
| 2022-09-05 | -53.11 |
| 2022-09-02 | -52.22 |
| 2022-09-01 | -52.58 |
| 2022-08-31 | -51.50 |
| 2022-08-30 | -50.79 |
| 2022-08-29 | -50.79 |
| 2022-08-26 | -50.07 |
| 2022-08-25 | -50.43 |
| 2022-08-24 | -50.61 |
| 2022-08-23 | -50.43 |
| 2022-08-22 | -50.25 |
| 2022-08-19 | -50.25 |
| 2022-08-18 | -50.07 |
| 2022-08-17 | -49.00 |
| 2022-08-16 | -49.71 |
| 2022-08-15 | -49.18 |
| 2022-08-12 | -48.82 |
| 2022-08-11 | -49.54 |
| 2022-08-10 | -50.25 |
| 2022-08-09 | -49.89 |
| 2022-08-08 | -49.54 |
| 2022-08-05 | -49.36 |
| 2022-08-04 | -49.00 |
| 2022-08-03 | -50.07 |
| 2022-08-02 | -50.07 |
| 2022-08-01 | -49.00 |
| 2022-07-29 | -48.82 |
| 2022-07-28 | -47.92 |
| 2022-07-27 | -47.92 |
| 2022-07-26 | -48.64 |
| 2022-07-25 | -48.64 |
| 2022-07-22 | -48.46 |
| 2022-07-21 | -47.92 |
| 2022-07-20 | -47.21 |
| 2022-07-19 | -47.21 |
| 2022-07-18 | -46.31 |
| 2022-07-15 | -47.57 |
| 2022-07-14 | -45.24 |
| 2022-07-13 | -46.49 |
| 2022-07-12 | -46.49 |
| 2022-07-11 | -47.03 |
| 2022-07-08 | -45.24 |
| 2022-07-07 | -46.85 |
| 2022-07-06 | -47.75 |
| 2022-07-05 | -46.67 |
| 2022-07-04 | -46.85 |
| 2022-06-30 | -46.13 |
| 2022-06-29 | -45.42 |
| 2022-06-28 | -45.96 |
| 2022-06-27 | -49.00 |
| 2022-06-24 | -50.79 |
| 2022-06-23 | -51.32 |
| 2022-06-22 | -51.68 |
| 2022-06-21 | -51.68 |
| 2022-06-20 | -51.50 |
| 2022-06-17 | -53.29 |
| 2022-06-16 | -52.94 |
| 2022-06-15 | -52.22 |
| 2022-06-14 | -52.58 |
| 2022-06-13 | -52.58 |
| 2022-06-10 | -51.50 |
| 2022-06-09 | -50.79 |
| 2022-06-08 | -49.71 |
| 2022-06-07 | -50.43 |
| 2022-06-06 | -50.79 |
| 2022-06-02 | -50.43 |
| 2022-06-01 | -50.07 |
| 2022-05-31 | -50.07 |
| 2022-05-30 | -50.43 |
| 2022-05-27 | -51.32 |
| 2022-05-26 | -51.50 |
| 2022-05-25 | -52.04 |
| 2022-05-24 | -52.76 |
| 2022-05-23 | -52.58 |
| 2022-05-20 | -52.40 |
| 2022-05-19 | -52.58 |
| 2022-05-18 | -53.47 |
| 2022-05-17 | -52.94 |
| 2022-05-16 | -53.65 |
| 2022-05-13 | -53.65 |
| 2022-05-12 | -53.65 |
| 2022-05-11 | -52.94 |
| 2022-05-10 | -53.29 |
| 2022-05-06 | -53.83 |
| 2022-05-05 | -52.76 |
| 2022-05-04 | -50.97 |
| 2022-05-03 | -51.50 |
| 2022-04-29 | -52.22 |
| 2022-04-28 | -53.29 |
| 2022-04-27 | -53.47 |
| 2022-04-26 | -53.83 |
| 2022-04-25 | -53.83 |
| 2022-04-22 | -53.11 |
| 2022-04-21 | -53.83 |
| 2022-04-20 | -52.76 |
| 2022-04-19 | -52.58 |
| 2022-04-14 | -52.22 |
| 2022-04-13 | -53.11 |
| 2022-04-12 | -52.40 |
| 2022-04-11 | -55.08 |
| 2022-04-08 | -53.47 |
| 2022-04-07 | -53.47 |
| 2022-04-06 | -52.58 |
| 2022-04-04 | -51.86 |
| 2022-04-01 | -52.22 |
| 2022-03-31 | -52.76 |
| 2022-03-30 | -52.04 |
| 2022-03-29 | -53.29 |
| 2022-03-28 | -52.94 |
| 2022-03-25 | -52.40 |
| 2022-03-24 | -52.04 |
| 2022-03-23 | -51.15 |
| 2022-03-22 | -52.04 |
| 2022-03-21 | -50.79 |
| 2022-03-18 | -47.39 |
| 2022-03-17 | -47.92 |
| 2022-03-16 | -49.18 |
| 2022-03-15 | -53.65 |
| 2022-03-14 | -52.04 |
| 2022-03-11 | -48.82 |
| 2022-03-10 | -48.64 |
| 2022-03-09 | -51.15 |
| 2022-03-08 | -51.50 |
| 2022-03-07 | -49.00 |
| 2022-03-04 | -45.96 |
| 2022-03-03 | -44.17 |
| 2022-03-02 | -47.21 |
| 2022-03-01 | -45.78 |
| 2022-02-28 | -45.78 |
| 2022-02-25 | -43.63 |
| 2022-02-24 | -44.88 |
| 2022-02-23 | -42.73 |
| 2022-02-22 | -41.30 |
| 2022-02-21 | -39.51 |
| 2022-02-18 | -40.23 |
| 2022-02-17 | -39.87 |
| 2022-02-16 | -39.87 |
| 2022-02-15 | -42.20 |
| 2022-02-14 | -41.12 |
| 2022-02-11 | -40.41 |
| 2022-02-10 | -40.77 |
| 2022-02-09 | -42.20 |
| 2022-02-08 | -43.63 |
| 2022-02-07 | -44.52 |
| 2022-02-04 | -45.06 |
| 2022-01-31 | -45.96 |
| 2022-01-28 | -46.13 |
| 2022-01-27 | -45.60 |
| 2022-01-26 | -44.52 |
| 2022-01-25 | -42.73 |
| 2022-01-24 | -43.45 |
| 2022-01-21 | -42.20 |
| 2022-01-20 | -41.84 |
| 2022-01-19 | -43.81 |
| 2022-01-18 | -42.02 |
| 2022-01-17 | -43.09 |
| 2022-01-14 | -42.91 |
| 2022-01-13 | -43.81 |
| 2022-01-12 | -43.63 |
| 2022-01-11 | -43.99 |
| 2022-01-10 | -44.17 |
| 2022-01-07 | -44.70 |
| 2022-01-06 | -45.78 |
| 2022-01-05 | -45.06 |
| 2022-01-04 | -44.52 |
| 2022-01-03 | -46.13 |
| 2021-12-31 | -47.21 |
| 2021-12-30 | -47.03 |
| 2021-12-29 | -47.03 |
| 2021-12-28 | -47.39 |
| 2021-12-24 | -48.10 |
| 2021-12-23 | -47.75 |
| 2021-12-22 | -49.00 |
| 2021-12-21 | -48.64 |
| 2021-12-20 | -49.36 |
| 2021-12-17 | -49.54 |
| 2021-12-16 | -48.64 |
| 2021-12-15 | -48.82 |
| 2021-12-14 | -49.54 |
| 2021-12-13 | -48.28 |
| 2021-12-10 | -48.64 |
| 2021-12-09 | -47.57 |
| 2021-12-08 | -47.03 |
| 2021-12-07 | -47.39 |
| 2021-12-06 | -49.89 |
| 2021-12-03 | -48.82 |
| 2021-12-02 | -51.86 |
| 2021-12-01 | -51.15 |
| 2021-11-30 | -51.50 |
| 2021-11-29 | -50.79 |
| 2021-11-26 | -48.82 |
| 2021-11-25 | -47.21 |
| 2021-11-24 | -47.21 |
| 2021-11-23 | -46.85 |
| 2021-11-22 | -47.75 |
| 2021-11-19 | -47.39 |
| 2021-11-18 | -46.31 |
| 2021-11-17 | -45.60 |
| 2021-11-16 | -45.96 |
| 2021-11-15 | -46.13 |
| 2021-11-12 | -45.96 |
| 2021-11-11 | -45.78 |
| 2021-11-10 | -46.31 |
| 2021-11-09 | -45.42 |
| 2021-11-08 | -46.31 |
| 2021-11-05 | -49.00 |
| 2021-11-04 | -48.82 |
| 2021-11-03 | -48.46 |
| 2021-11-02 | -47.75 |
| 2021-11-01 | -46.85 |
| 2021-10-29 | -45.24 |
| 2021-10-28 | -45.96 |
| 2021-10-27 | -46.49 |
| 2021-10-26 | -46.13 |
| 2021-10-25 | -46.67 |
| 2021-10-22 | -44.70 |
| 2021-10-21 | -44.88 |
| 2021-10-20 | -43.81 |
| 2021-10-19 | -43.27 |
| 2021-10-18 | -43.81 |
| 2021-10-15 | -43.09 |
| 2021-10-12 | -42.20 |
| 2021-10-11 | -42.56 |
| 2021-10-08 | -42.91 |
| 2021-10-07 | -43.45 |
| 2021-10-06 | -42.73 |
| 2021-10-05 | -43.27 |
| 2021-10-04 | -43.63 |
| 2021-09-30 | -46.49 |
| 2021-09-29 | -46.67 |
| 2021-09-28 | -45.96 |
| 2021-09-27 | -46.85 |
| 2021-09-24 | -46.67 |
| 2021-09-23 | -46.31 |
| 2021-09-21 | -47.03 |
| 2021-09-20 | -48.10 |
| 2021-09-17 | -46.49 |
| 2021-09-16 | -47.75 |
| 2021-09-15 | -46.31 |
| 2021-09-14 | -44.52 |
| 2021-09-13 | -42.73 |
| 2021-09-10 | -41.30 |
| 2021-09-09 | -42.56 |
| 2021-09-08 | -42.73 |
| 2021-09-07 | -44.17 |
| 2021-09-06 | -44.35 |
| 2021-09-03 | -44.88 |
| 2021-09-02 | -45.42 |
| 2021-09-01 | -44.88 |
| 2021-08-31 | -46.67 |
| 2021-08-30 | -47.21 |
| 2021-08-27 | -48.10 |
| 2021-08-26 | -47.75 |
| 2021-08-25 | -46.67 |
| 2021-08-24 | -47.75 |
| 2021-08-23 | -49.36 |
| 2021-08-20 | -48.46 |
| 2021-08-19 | -49.00 |
| 2021-08-18 | -48.10 |
| 2021-08-17 | -48.64 |
| 2021-08-16 | -49.00 |
| 2021-08-13 | -50.25 |
| 2021-08-12 | -49.36 |
| 2021-08-11 | -49.36 |
| 2021-08-10 | -50.43 |
| 2021-08-09 | -50.79 |
| 2021-08-06 | -51.68 |
| 2021-08-05 | -51.32 |
| 2021-08-04 | -50.79 |
| 2021-08-03 | -50.07 |
| 2021-08-02 | -49.71 |
| 2021-07-30 | -49.18 |
| 2021-07-29 | -48.28 |
| 2021-07-28 | -48.10 |
| 2021-07-27 | -48.46 |
| 2021-07-26 | -46.85 |
| 2021-07-23 | -45.60 |
| 2021-07-22 | -44.88 |
| 2021-07-21 | -44.70 |
| 2021-07-20 | -42.91 |
| 2021-07-19 | -42.56 |
| 2021-07-16 | -43.27 |
| 2021-07-15 | -44.70 |
| 2021-07-14 | -44.35 |
| 2021-07-13 | -44.52 |
| 2021-07-12 | -44.88 |
| 2021-07-09 | -45.42 |
| 2021-07-08 | -45.24 |
| 2021-07-07 | -42.91 |
| 2021-07-06 | -42.56 |
| 2021-07-05 | -42.56 |
| 2021-07-02 | -42.02 |
| 2021-06-30 | -41.12 |
| 2021-06-29 | -40.95 |
| 2021-06-28 | -40.59 |
| 2021-06-25 | -40.05 |
| 2021-06-24 | -39.69 |
| 2021-06-23 | -39.69 |
| 2021-06-22 | -39.33 |
| 2021-06-21 | -38.62 |
| 2021-06-18 | -38.08 |
| 2021-06-17 | -39.33 |
| 2021-06-16 | -39.51 |
| 2021-06-15 | -39.33 |
| 2021-06-11 | -37.37 |
| 2021-06-10 | -38.98 |
| 2021-06-09 | -37.55 |
| 2021-06-08 | -37.72 |
| 2021-06-07 | -38.98 |
| 2021-06-04 | -38.62 |
| 2021-06-03 | -37.37 |
| 2021-06-02 | -36.29 |
| 2021-06-01 | -37.01 |
| 2021-05-31 | -37.37 |
| 2021-05-28 | -34.68 |
| 2021-05-27 | -34.68 |
| 2021-05-26 | -34.14 |
| 2021-05-25 | -35.58 |
| 2021-05-24 | -35.58 |
| 2021-05-21 | -36.11 |
| 2021-05-20 | -36.11 |
| 2021-05-18 | -35.58 |
| 2021-05-17 | -38.08 |
| 2021-05-14 | -38.80 |
| 2021-05-13 | -39.87 |
| 2021-05-12 | -38.98 |
| 2021-05-11 | -39.69 |
| 2021-05-10 | -38.80 |
| 2021-05-07 | -39.69 |
| 2021-05-06 | -39.16 |
| 2021-05-05 | -40.95 |
| 2021-05-04 | -39.69 |
| 2021-05-03 | -39.87 |
| 2021-04-30 | -38.98 |
| 2021-04-29 | -38.08 |
| 2021-04-28 | -37.55 |
| 2021-04-27 | -37.37 |
| 2021-04-26 | -36.65 |
| 2021-04-23 | -36.83 |
| 2021-04-22 | -36.29 |
| 2021-04-21 | -36.29 |
| 2021-04-20 | -35.04 |
| 2021-04-19 | -34.86 |
| 2021-04-16 | -34.86 |
| 2021-04-15 | -36.29 |
| 2021-04-14 | -35.93 |
| 2021-04-13 | -35.58 |
| 2021-04-12 | -34.86 |
| 2021-04-09 | -33.97 |
| 2021-04-08 | -33.07 |
| 2021-04-07 | -33.79 |
| 2021-04-01 | -34.68 |
| 2021-03-31 | -34.50 |
| 2021-03-30 | -33.07 |
| 2021-03-29 | -33.61 |
| 2021-03-26 | -34.32 |
| 2021-03-25 | -35.40 |
| 2021-03-24 | -35.58 |
| 2021-03-23 | -31.82 |
| 2021-03-22 | -28.96 |
| 2021-03-19 | -30.03 |
| 2021-03-18 | -27.17 |
| 2021-03-17 | -28.78 |
| 2021-03-16 | -26.99 |
| 2021-03-15 | -30.03 |
| 2021-03-12 | -34.50 |
| 2021-03-11 | -34.68 |
| 2021-03-10 | -37.01 |
| 2021-03-09 | -38.98 |
| 2021-03-08 | -37.90 |
| 2021-03-05 | -36.11 |
| 2021-03-04 | -33.97 |
| 2021-03-03 | -35.58 |
| 2021-03-02 | -36.65 |
| 2021-03-01 | -35.93 |
| 2021-02-26 | -36.65 |
| 2021-02-25 | -34.14 |
| 2021-02-24 | -33.79 |
| 2021-02-23 | -32.71 |
| 2021-02-22 | -37.37 |
| 2021-02-19 | -36.65 |
| 2021-02-18 | -37.19 |
| 2021-02-17 | -37.01 |
| 2021-02-16 | -38.26 |
| 2021-02-11 | -38.62 |
| 2021-02-10 | -38.98 |
| 2021-02-09 | -38.44 |
| 2021-02-08 | -39.69 |
| 2021-02-05 | -40.41 |
| 2021-02-04 | -43.63 |
| 2021-02-03 | -43.27 |
| 2021-02-02 | -42.73 |
| 2021-02-01 | -42.91 |
| 2021-01-29 | -44.17 |
| 2021-01-28 | -45.78 |
| 2021-01-27 | -44.35 |
| 2021-01-26 | -44.52 |
| 2021-01-25 | -44.70 |
| 2021-01-22 | -44.52 |
| 2021-01-21 | -42.20 |
| 2021-01-20 | -41.66 |
| 2021-01-19 | -40.23 |
| 2021-01-18 | -42.02 |
| 2021-01-15 | -42.38 |
| 2021-01-14 | -40.95 |
| 2021-01-13 | -40.77 |
| 2021-01-12 | -42.02 |
| 2021-01-11 | -42.91 |
| 2021-01-08 | -40.05 |
| 2021-01-07 | -40.05 |
| 2021-01-06 | -38.98 |
| 2021-01-05 | -38.98 |
| 2021-01-04 | -38.62 |
| 2020-12-31 | -40.05 |
| 2020-12-30 | -39.69 |
| 2020-12-29 | -38.98 |
| 2020-12-28 | -40.23 |
| 2020-12-24 | -39.33 |
| 2020-12-23 | -40.95 |
| 2020-12-22 | -40.23 |
| 2020-12-21 | -38.80 |
| 2020-12-18 | -36.29 |
| 2020-12-17 | -36.47 |
| 2020-12-16 | -37.90 |
| 2020-12-15 | -37.55 |
| 2020-12-14 | -37.72 |
| 2020-12-11 | -35.76 |
| 2020-12-10 | -36.65 |
| 2020-12-09 | -36.47 |
| 2020-12-08 | -36.11 |
| 2020-12-07 | -35.40 |
| 2020-12-04 | -33.61 |
| 2020-12-03 | -33.97 |
| 2020-12-02 | -36.47 |
| 2020-12-01 | -35.93 |
| 2020-11-30 | -37.37 |
| 2020-11-27 | -35.93 |
| 2020-11-26 | -35.93 |
| 2020-11-25 | -36.65 |
| 2020-11-24 | -36.11 |
| 2020-11-23 | -38.26 |
| 2020-11-20 | -37.55 |
| 2020-11-19 | -36.47 |
| 2020-11-18 | -36.47 |
| 2020-11-17 | -35.58 |
| 2020-11-16 | -36.83 |
| 2020-11-13 | -38.26 |
| 2020-11-12 | -37.37 |
| 2020-11-11 | -35.93 |
| 2020-11-10 | -36.65 |
| 2020-11-09 | -41.30 |
| 2020-11-06 | -42.56 |
| 2020-11-05 | -42.56 |
| 2020-11-04 | -43.63 |
| 2020-11-03 | -44.52 |
| 2020-11-02 | -45.78 |
| 2020-10-30 | -44.88 |
| 2020-10-29 | -43.81 |
| 2020-10-28 | -42.91 |
| 2020-10-27 | -41.12 |
| 2020-10-23 | -39.51 |
| 2020-10-22 | -41.30 |
| 2020-10-21 | -40.05 |
| 2020-10-20 | -41.84 |
| 2020-10-19 | -41.48 |
| 2020-10-16 | -42.38 |
| 2020-10-15 | -43.09 |
| 2020-10-14 | -41.48 |
| 2020-10-12 | -40.23 |
| 2020-10-09 | -39.33 |
| 2020-10-08 | -37.37 |
| 2020-10-07 | -38.98 |
| 2020-10-06 | -39.16 |
| 2020-10-05 | -40.95 |
| 2020-09-30 | -40.77 |
| 2020-09-29 | -41.30 |
| 2020-09-28 | -40.41 |
| 2020-09-25 | -43.45 |
| 2020-09-24 | -42.56 |
| 2020-09-23 | -40.05 |
| 2020-09-22 | -39.69 |
| 2020-09-21 | -36.65 |
| 2020-09-18 | -34.68 |
| 2020-09-17 | -33.25 |
| 2020-09-16 | -32.53 |
| 2020-09-15 | -33.61 |
| 2020-09-14 | -35.40 |
| 2020-09-11 | -35.93 |
| 2020-09-10 | -35.22 |
| 2020-09-09 | -33.61 |
| 2020-09-08 | -36.47 |
| 2020-09-07 | -37.37 |
| 2020-09-04 | -41.48 |
| 2020-09-03 | -42.38 |
| 2020-09-02 | -43.63 |
| 2020-09-01 | -42.91 |
| 2020-08-31 | -42.73 |
| 2020-08-28 | -44.17 |
| 2020-08-27 | -43.63 |
| 2020-08-26 | -43.81 |
| 2020-08-25 | -44.17 |
| 2020-08-24 | -46.31 |
| 2020-08-21 | -45.06 |
| 2020-08-20 | -45.96 |
| 2020-08-19 | -47.21 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -46.49 |
| 2020-08-14 | -45.96 |
| 2020-08-13 | -46.13 |
| 2020-08-12 | -45.96 |
| 2020-08-11 | -47.39 |
| 2020-08-10 | -49.00 |
| 2020-08-07 | -48.82 |
| 2020-08-06 | -48.46 |
| 2020-08-05 | -49.36 |
| 2020-08-04 | -50.07 |
| 2020-08-03 | -50.79 |
| 2020-07-31 | -50.79 |
| 2020-07-30 | -50.61 |
| 2020-07-29 | -50.25 |
| 2020-07-28 | -50.25 |
| 2020-07-27 | -50.43 |
| 2020-07-24 | -50.61 |
| 2020-07-23 | -48.82 |
| 2020-07-22 | -48.82 |
| 2020-07-21 | -48.64 |
| 2020-07-20 | -49.18 |
| 2020-07-17 | -49.89 |
| 2020-07-16 | -50.07 |
| 2020-07-15 | -49.36 |
| 2020-07-14 | -49.71 |
| 2020-07-13 | -49.18 |
| 2020-07-10 | -49.36 |
| 2020-07-09 | -48.10 |
| 2020-07-08 | -47.39 |
| 2020-07-07 | -48.19 |
| 2020-07-06 | -46.79 |
| 2020-07-03 | -49.42 |
| 2020-07-02 | -49.95 |
| 2020-06-30 | -51.53 |
| 2020-06-29 | -51.35 |
| 2020-06-26 | -50.83 |
| 2020-06-24 | -49.60 |
| 2020-06-23 | -49.42 |
| 2020-06-22 | -49.77 |
| 2020-06-19 | -48.19 |
| 2020-06-18 | -48.02 |
| 2020-06-17 | -48.54 |
| 2020-06-16 | -47.67 |
| 2020-06-15 | -49.95 |
| 2020-06-12 | -48.37 |
| 2020-06-11 | -47.67 |
| 2020-06-10 | -46.09 |
| 2020-06-09 | -44.15 |
| 2020-06-08 | -45.73 |
| 2020-06-05 | -45.91 |
| 2020-06-04 | -49.77 |
| 2020-06-03 | -50.65 |
| 2020-06-02 | -51.00 |
| 2020-06-01 | -51.88 |
| 2020-05-29 | -53.99 |
| 2020-05-28 | -53.46 |
| 2020-05-27 | -53.11 |
| 2020-05-26 | -53.81 |
| 2020-05-25 | -54.52 |
| 2020-05-22 | -54.69 |
| 2020-05-21 | -51.71 |
| 2020-05-20 | -50.48 |
| 2020-05-19 | -50.48 |
| 2020-05-18 | -52.58 |
| 2020-05-15 | -52.06 |
| 2020-05-14 | -53.11 |
| 2020-05-13 | -51.35 |
| 2020-05-12 | -49.42 |
| 2020-05-11 | -47.84 |
| 2020-05-08 | -49.07 |
| 2020-05-07 | -50.12 |
| 2020-05-06 | -48.54 |
| 2020-05-05 | -46.26 |
| 2020-05-04 | -45.73 |
| 2020-04-29 | -43.28 |
| 2020-04-28 | -44.33 |
| 2020-04-27 | -45.73 |
| 2020-04-24 | -45.56 |
| 2020-04-23 | -45.21 |
| 2020-04-22 | -46.44 |
| 2020-04-21 | -48.37 |
| 2020-04-20 | -46.96 |
| 2020-04-17 | -48.19 |
| 2020-04-16 | -51.00 |
| 2020-04-15 | -49.77 |
| 2020-04-14 | -49.77 |
| 2020-04-09 | -49.42 |
| 2020-04-08 | -50.48 |
| 2020-04-07 | -50.30 |
| 2020-04-06 | -53.29 |
| 2020-04-03 | -53.81 |
| 2020-04-02 | -53.46 |
| 2020-04-01 | -54.52 |
| 2020-03-31 | -53.46 |
| 2020-03-30 | -53.64 |
| 2020-03-27 | -51.71 |
| 2020-03-26 | -50.83 |
| 2020-03-25 | -51.71 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -56.80 |
| 2020-03-20 | -52.76 |
| 2020-03-19 | -51.71 |
| 2020-03-18 | -49.77 |
| 2020-03-17 | -45.73 |
| 2020-03-16 | -43.45 |
| 2020-03-13 | -41.70 |
| 2020-03-12 | -41.52 |
| 2020-03-11 | -39.59 |
| 2020-03-10 | -39.94 |
| 2020-03-09 | -42.75 |
| 2020-03-06 | -41.34 |
| 2020-03-05 | -39.76 |
| 2020-03-04 | -40.47 |
| 2020-03-03 | -41.17 |
| 2020-03-02 | -40.99 |
| 2020-02-28 | -41.34 |
| 2020-02-27 | -39.06 |
| 2020-02-26 | -38.89 |
| 2020-02-25 | -37.48 |
| 2020-02-24 | -37.30 |
| 2020-02-21 | -35.72 |
| 2020-02-20 | -32.91 |
| 2020-02-19 | -32.56 |
| 2020-02-18 | -34.32 |
| 2020-02-17 | -33.09 |
| 2020-02-14 | -34.14 |
| 2020-02-13 | -34.49 |
| 2020-02-12 | -33.27 |
| 2020-02-11 | -33.62 |
| 2020-02-10 | -35.37 |
| 2020-02-07 | -33.97 |
| 2020-02-06 | -34.14 |
| 2020-02-05 | -38.89 |
| 2020-02-04 | -38.89 |
| 2020-02-03 | -38.53 |
| 2020-01-31 | -37.13 |
| 2020-01-30 | -37.13 |
| 2020-01-29 | -35.72 |
| 2020-01-24 | -33.44 |
| 2020-01-23 | -33.79 |
| 2020-01-22 | -32.04 |
| 2020-01-21 | -33.97 |
| 2020-01-20 | -29.23 |
| 2020-01-17 | -24.84 |
| 2020-01-16 | -24.66 |
| 2020-01-15 | -23.96 |
| 2020-01-14 | -23.08 |
| 2020-01-13 | -23.43 |
| 2020-01-10 | -24.48 |
| 2020-01-09 | -26.94 |
| 2020-01-08 | -29.23 |
| 2020-01-07 | -28.00 |
| 2020-01-06 | -28.17 |
| 2020-01-03 | -25.01 |
| 2020-01-02 | -23.43 |
| 2019-12-31 | -24.13 |
| 2019-12-30 | -23.43 |
| 2019-12-27 | -25.89 |
| 2019-12-24 | -27.65 |
| 2019-12-23 | -27.47 |
| 2019-12-20 | -26.77 |
| 2019-12-19 | -26.42 |
| 2019-12-18 | -26.59 |
| 2019-12-17 | -24.48 |
| 2019-12-16 | -25.71 |
| 2019-12-13 | -25.89 |
| 2019-12-12 | -29.93 |
| 2019-12-11 | -30.46 |
| 2019-12-10 | -32.74 |
| 2019-12-09 | -32.21 |
| 2019-12-06 | -32.56 |
| 2019-12-05 | -33.27 |
| 2019-12-04 | -32.91 |
| 2019-12-03 | -31.86 |
| 2019-12-02 | -30.63 |
| 2019-11-29 | -30.28 |
| 2019-11-28 | -29.93 |
| 2019-11-27 | -29.75 |
| 2019-11-26 | -30.46 |
| 2019-11-25 | -31.33 |
| 2019-11-22 | -32.91 |
| 2019-11-21 | -32.21 |
| 2019-11-20 | -31.51 |
| 2019-11-19 | -29.58 |
| 2019-11-18 | -29.58 |
| 2019-11-15 | -29.05 |
| 2019-11-14 | -29.93 |
| 2019-11-13 | -29.23 |
| 2019-11-12 | -28.17 |
| 2019-11-11 | -28.17 |
| 2019-11-08 | -25.01 |
| 2019-11-07 | -24.48 |
| 2019-11-06 | -25.01 |
| 2019-11-05 | -25.54 |
| 2019-11-04 | -27.65 |
| 2019-11-01 | -30.98 |
| 2019-10-31 | -31.16 |
| 2019-10-30 | -30.46 |
| 2019-10-29 | -31.16 |
| 2019-10-28 | -31.33 |
| 2019-10-25 | -32.74 |
| 2019-10-24 | -32.74 |
| 2019-10-23 | -32.21 |
| 2019-10-22 | -32.21 |
| 2019-10-21 | -32.21 |
| 2019-10-18 | -31.51 |
| 2019-10-17 | -30.81 |
| 2019-10-16 | -30.63 |
| 2019-10-15 | -31.51 |
| 2019-10-14 | -32.04 |
| 2019-10-11 | -31.33 |
| 2019-10-10 | -33.27 |
| 2019-10-09 | -35.90 |
| 2019-10-08 | -35.55 |
| 2019-10-04 | -32.21 |
| 2019-10-03 | -33.09 |
| 2019-10-02 | -33.27 |
| 2019-09-30 | -33.09 |
| 2019-09-27 | -34.14 |
| 2019-09-26 | -33.97 |
| 2019-09-25 | -33.27 |
| 2019-09-24 | -32.21 |
| 2019-09-23 | -31.68 |
| 2019-09-20 | -30.46 |
| 2019-09-19 | -30.81 |
| 2019-09-18 | -30.28 |
| 2019-09-17 | -31.33 |
| 2019-09-16 | -29.40 |
| 2019-09-13 | -25.54 |
| 2019-09-12 | -27.47 |
| 2019-09-11 | -29.05 |
| 2019-09-10 | -30.10 |
| 2019-09-09 | -28.87 |
| 2019-09-06 | -29.23 |
| 2019-09-05 | -30.28 |
| 2019-09-04 | -32.91 |
| 2019-09-03 | -33.62 |
| 2019-09-02 | -35.37 |
| 2019-08-30 | -35.20 |
| 2019-08-29 | -35.20 |
| 2019-08-28 | -35.37 |
| 2019-08-27 | -34.67 |
| 2019-08-26 | -35.02 |
| 2019-08-23 | -33.27 |
| 2019-08-22 | -33.44 |
| 2019-08-21 | -33.79 |
| 2019-08-20 | -33.27 |
| 2019-08-19 | -32.21 |
| 2019-08-16 | -34.32 |
| 2019-08-15 | -33.97 |
| 2019-08-14 | -33.62 |
| 2019-08-13 | -35.55 |
| 2019-08-12 | -35.02 |
| 2019-08-09 | -34.67 |
| 2019-08-08 | -34.32 |
| 2019-08-07 | -34.32 |
| 2019-08-06 | -33.79 |
| 2019-08-05 | -32.21 |
| 2019-08-02 | -27.47 |
| 2019-08-01 | -25.54 |
| 2019-07-31 | -23.61 |
| 2019-07-30 | -22.20 |
| 2019-07-29 | -22.03 |
| 2019-07-26 | -21.50 |
| 2019-07-25 | -20.97 |
| 2019-07-24 | -21.15 |
| 2019-07-23 | -20.97 |
| 2019-07-22 | -20.97 |
| 2019-07-19 | -19.39 |
| 2019-07-18 | -19.57 |
| 2019-07-17 | -18.51 |
| 2019-07-16 | -20.09 |
| 2019-07-15 | -21.50 |
| 2019-07-12 | -21.32 |
| 2019-07-11 | -20.09 |
| 2019-07-10 | -19.92 |
| 2019-07-09 | -19.57 |
| 2019-07-08 | -18.34 |
| 2019-07-05 | -15.53 |
| 2019-07-04 | -15.18 |
| 2019-07-03 | -16.23 |
| 2019-07-02 | -15.35 |
| 2019-06-28 | -19.04 |
| 2019-06-27 | -19.74 |
| 2019-06-26 | -20.45 |
| 2019-06-25 | -20.62 |
| 2019-06-24 | -18.51 |
| 2019-06-21 | -16.93 |
| 2019-06-20 | -15.53 |
| 2019-06-19 | -19.57 |
| 2019-06-18 | -25.54 |
| 2019-06-17 | -24.84 |
| 2019-06-14 | -22.90 |
| 2019-06-13 | -23.26 |
| 2019-06-12 | -22.73 |
| 2019-06-11 | -21.67 |
| 2019-06-10 | -25.36 |
| 2019-06-06 | -25.36 |
| 2019-06-05 | -24.66 |
| 2019-06-04 | -25.54 |
| 2019-06-03 | -25.01 |
| 2019-05-31 | -24.31 |
| 2019-05-30 | -24.48 |
| 2019-05-29 | -22.38 |
| 2019-05-28 | -22.03 |
| 2019-05-27 | -24.13 |
| 2019-05-24 | -25.71 |
| 2019-05-23 | -25.71 |
| 2019-05-22 | -22.73 |
| 2019-05-21 | -22.20 |
| 2019-05-20 | -23.26 |
| 2019-05-17 | -18.86 |
| 2019-05-16 | -17.64 |
| 2019-05-15 | -17.81 |
| 2019-05-14 | -17.46 |
| 2019-05-10 | -12.37 |
| 2019-05-09 | -16.23 |
| 2019-05-08 | -10.61 |
| 2019-05-07 | -9.21 |
| 2019-05-06 | -6.92 |
| 2019-05-03 | 1.33 |
| 2019-05-02 | 0.80 |
| 2019-04-30 | -2.18 |
| 2019-04-29 | -3.41 |
| 2019-04-26 | -5.87 |
| 2019-04-25 | -5.34 |
| 2019-04-24 | -2.53 |
| 2019-04-23 | -3.94 |
| 2019-04-18 | 5.02 |
| 2019-04-17 | 4.67 |
| 2019-04-16 | 3.44 |
| 2019-04-15 | 2.91 |
| 2019-04-12 | 4.32 |
| 2019-04-11 | 4.32 |
| 2019-04-10 | 7.65 |
| 2019-04-09 | 7.48 |
| 2019-04-08 | 7.83 |
| 2019-04-04 | 9.76 |
| 2019-04-03 | 5.55 |
| 2019-04-02 | 1.33 |
| 2019-04-01 | 1.68 |
| 2019-03-29 | -2.18 |
| 2019-03-28 | -6.40 |
| 2019-03-27 | -7.45 |
| 2019-03-26 | -10.96 |
| 2019-03-25 | -11.14 |
| 2019-03-22 | -9.03 |
| 2019-03-21 | -9.21 |
| 2019-03-20 | -10.26 |
| 2019-03-19 | -7.27 |
| 2019-03-18 | -8.33 |
| 2019-03-15 | -9.38 |
| 2019-03-14 | -10.08 |
| 2019-03-13 | -13.95 |
| 2019-03-12 | -13.42 |
| 2019-03-11 | -15.88 |
| 2019-03-08 | -17.11 |
| 2019-03-07 | -13.42 |
| 2019-03-06 | -10.96 |
| 2019-03-05 | -10.79 |
| 2019-03-04 | -10.96 |
| 2019-03-01 | -10.08 |
| 2019-02-28 | -12.02 |
| 2019-02-27 | -8.68 |
| 2019-02-26 | -6.75 |
| 2019-02-25 | -3.23 |
| 2019-02-22 | -5.17 |
| 2019-02-21 | -9.21 |
| 2019-02-20 | -12.72 |
| 2019-02-19 | -14.83 |
| 2019-02-18 | -13.42 |
| 2019-02-15 | -13.95 |
| 2019-02-14 | -11.14 |
| 2019-02-13 | -13.07 |
| 2019-02-12 | -17.28 |
| 2019-02-11 | -17.81 |
| 2019-02-08 | -15.53 |
| 2019-02-04 | -15.00 |
| 2019-02-01 | -14.83 |
| 2019-01-31 | -15.88 |
| 2019-01-30 | -15.00 |
| 2019-01-29 | -15.35 |
| 2019-01-28 | -15.53 |
| 2019-01-25 | -16.93 |
| 2019-01-24 | -16.41 |
| 2019-01-23 | -17.99 |
| 2019-01-22 | -17.99 |
| 2019-01-21 | -16.23 |
| 2019-01-18 | -16.05 |
| 2019-01-17 | -18.86 |
| 2019-01-16 | -20.62 |
| 2019-01-15 | -20.09 |
| 2019-01-14 | -20.09 |
| 2019-01-11 | -18.34 |
| 2019-01-10 | -22.20 |
| 2019-01-09 | -23.26 |
| 2019-01-08 | -24.66 |
| 2019-01-07 | -25.01 |
| 2019-01-04 | -28.00 |
| 2019-01-03 | -26.42 |
| 2019-01-02 | -24.48 |
| 2018-12-31 | -23.43 |
| 2018-12-28 | -25.19 |
| 2018-12-27 | -24.48 |
| 2018-12-24 | -25.36 |
| 2018-12-21 | -23.96 |
| 2018-12-20 | -22.20 |
| 2018-12-19 | -20.27 |
| 2018-12-18 | -19.74 |
| 2018-12-17 | -17.28 |
| 2018-12-14 | -15.53 |
| 2018-12-13 | -14.83 |
| 2018-12-12 | -18.86 |
| 2018-12-11 | -19.04 |
| 2018-12-10 | -18.34 |
| 2018-12-07 | -15.88 |
| 2018-12-06 | -15.53 |
| 2018-12-05 | -10.79 |
| 2018-12-04 | -9.73 |
| 2018-12-03 | -12.37 |
| 2018-11-30 | -14.65 |
| 2018-11-29 | -14.83 |
| 2018-11-28 | -16.58 |
| 2018-11-27 | -15.53 |
| 2018-11-26 | -13.24 |
| 2018-11-23 | -14.83 |
| 2018-11-22 | -14.12 |
| 2018-11-21 | -15.88 |
| 2018-11-20 | -16.76 |
| 2018-11-19 | -16.58 |
| 2018-11-16 | -16.05 |
| 2018-11-15 | -12.89 |
| 2018-11-14 | -12.72 |
| 2018-11-13 | -14.30 |
| 2018-11-12 | -15.53 |
| 2018-11-09 | -16.23 |
| 2018-11-08 | -14.30 |
| 2018-11-07 | -12.54 |
| 2018-11-06 | -13.42 |
| 2018-11-05 | -14.47 |
| 2018-11-02 | -12.37 |
| 2018-11-01 | -22.20 |
| 2018-10-31 | -23.96 |
| 2018-10-30 | -28.00 |
| 2018-10-29 | -26.94 |
| 2018-10-26 | -28.00 |
| 2018-10-25 | -24.66 |
| 2018-10-24 | -26.07 |
| 2018-10-23 | -26.07 |
| 2018-10-22 | -23.08 |
| 2018-10-19 | -27.82 |
| 2018-10-18 | -28.00 |
| 2018-10-16 | -27.65 |
| 2018-10-15 | -26.07 |
| 2018-10-12 | -24.13 |
| 2018-10-11 | -26.59 |
| 2018-10-10 | -21.67 |
| 2018-10-09 | -20.97 |
| 2018-10-08 | -21.50 |
| 2018-10-05 | -18.16 |
| 2018-10-04 | -16.93 |
| 2018-10-03 | -14.12 |
| 2018-10-02 | -16.41 |
| 2018-09-28 | -11.84 |
| 2018-09-27 | -12.19 |
| 2018-09-26 | -11.31 |
| 2018-09-24 | -11.14 |
| 2018-09-21 | -8.15 |
| 2018-09-20 | -13.77 |
| 2018-09-19 | -15.00 |
| 2018-09-18 | -17.46 |
| 2018-09-17 | -16.93 |
| 2018-09-14 | -17.64 |
| 2018-09-13 | -17.28 |
| 2018-09-12 | -20.27 |
| 2018-09-11 | -19.39 |
| 2018-09-10 | -16.76 |
| 2018-09-07 | -12.54 |
| 2018-09-06 | -14.12 |
| 2018-09-05 | -12.19 |
| 2018-09-04 | -11.14 |
| 2018-09-03 | -12.72 |
| 2018-08-31 | -11.84 |
| 2018-08-30 | -11.84 |
| 2018-08-29 | -10.79 |
| 2018-08-28 | -9.21 |
| 2018-08-27 | -10.44 |
| 2018-08-24 | -12.72 |
| 2018-08-23 | -13.60 |
| 2018-08-22 | -12.89 |
| 2018-08-21 | -12.19 |
| 2018-08-20 | -17.28 |
| 2018-08-17 | -22.38 |
| 2018-08-16 | -21.85 |
| 2018-08-15 | -24.48 |
| 2018-08-14 | -20.97 |
| 2018-08-13 | -19.22 |
| 2018-08-10 | -16.58 |
| 2018-08-09 | -13.95 |
| 2018-08-08 | -18.34 |
| 2018-08-07 | -17.81 |
| 2018-08-06 | -21.50 |
| 2018-08-03 | -21.67 |
| 2018-08-02 | -16.93 |
| 2018-08-01 | -14.83 |
| 2018-07-31 | -14.12 |
| 2018-07-30 | -13.60 |
| 2018-07-27 | -10.96 |
| 2018-07-26 | -11.14 |
| 2018-07-25 | -9.38 |
| 2018-07-24 | -9.38 |
| 2018-07-23 | -10.26 |
| 2018-07-20 | -12.72 |
| 2018-07-19 | -15.88 |
| 2018-07-18 | -11.14 |
| 2018-07-17 | -12.54 |
| 2018-07-16 | -10.96 |
| 2018-07-13 | -9.91 |
| 2018-07-12 | -7.80 |
| 2018-07-11 | -10.79 |
| 2018-07-10 | -10.61 |
| 2018-07-09 | -12.19 |
| 2018-07-06 | -13.07 |
| 2018-07-05 | -14.47 |
| 2018-07-04 | -15.35 |
| 2018-07-03 | -11.14 |
| 2018-06-29 | -6.75 |
| 2018-06-28 | -10.61 |
| 2018-06-27 | -5.17 |
| 2018-06-26 | -0.78 |
| 2018-06-25 | -0.25 |
| 2018-06-22 | 6.37 |
| 2018-06-21 | 7.41 |
| 2018-06-20 | 12.98 |
| 2018-06-19 | 15.06 |
| 2018-06-15 | 18.36 |
| 2018-06-14 | 18.71 |
| 2018-06-13 | 19.75 |
| 2018-06-12 | 19.06 |
| 2018-06-11 | 15.93 |
| 2018-06-08 | 15.93 |
| 2018-06-07 | 14.71 |
| 2018-06-06 | 18.02 |
| 2018-06-05 | 15.93 |
| 2018-06-04 | 11.06 |
| 2018-06-01 | 6.37 |
| 2018-05-31 | 8.46 |
| 2018-05-30 | 5.15 |
| 2018-05-29 | 6.89 |
| 2018-05-28 | 8.28 |
| 2018-05-25 | 7.41 |
| 2018-05-24 | 6.37 |
| 2018-05-23 | 4.98 |
| 2018-05-21 | 7.59 |
| 2018-05-18 | 10.54 |
| 2018-05-17 | 14.37 |
| 2018-05-16 | 14.71 |
| 2018-05-15 | 12.98 |
| 2018-05-14 | 13.50 |
| 2018-05-11 | 8.46 |
| 2018-05-10 | 6.55 |
| 2018-05-09 | 8.98 |
| 2018-05-08 | 12.11 |
| 2018-05-07 | 12.45 |
| 2018-05-04 | 11.24 |
| 2018-05-03 | 14.19 |
| 2018-05-02 | 12.63 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 9.50 |
| 2018-04-26 | 4.46 |
| 2018-04-25 | 5.85 |
| 2018-04-24 | 1.33 |
| 2018-04-23 | -4.58 |
| 2018-04-20 | -7.88 |
| 2018-04-19 | -2.32 |
| 2018-04-18 | -1.10 |
| 2018-04-17 | 0.11 |
| 2018-04-16 | 0.98 |
| 2018-04-13 | 0.81 |
| 2018-04-12 | 0.11 |
| 2018-04-11 | 4.81 |
| 2018-04-10 | 6.20 |
| 2018-04-09 | -0.93 |
| 2018-04-06 | -1.28 |
| 2018-04-04 | -2.49 |
| 2018-04-03 | 2.55 |
| 2018-03-29 | -0.93 |
| 2018-03-28 | -3.88 |
| 2018-03-27 | 3.24 |
| 2018-03-26 | 3.07 |
| 2018-03-23 | 2.37 |
| 2018-03-22 | 6.02 |
| 2018-03-21 | 8.11 |
| 2018-03-20 | 10.37 |
| 2018-03-19 | 11.06 |
| 2018-03-16 | 13.15 |
| 2018-03-15 | 13.67 |
| 2018-03-14 | 13.15 |
| 2018-03-13 | 13.67 |
| 2018-03-12 | 15.76 |
| 2018-03-09 | 12.28 |
| 2018-03-08 | 10.72 |
| 2018-03-07 | 8.80 |
| 2018-03-06 | 12.11 |
| 2018-03-05 | 9.33 |
| 2018-03-02 | 11.93 |
| 2018-03-01 | 14.89 |
| 2018-02-28 | 15.06 |
| 2018-02-27 | 15.06 |
| 2018-02-26 | 23.58 |
| 2018-02-23 | 17.67 |
| 2018-02-22 | 16.28 |
| 2018-02-21 | 9.85 |
| 2018-02-20 | 7.41 |
| 2018-02-15 | 6.89 |
| 2018-02-14 | 4.81 |
| 2018-02-13 | 3.07 |
| 2018-02-12 | 4.63 |
| 2018-02-09 | 0.98 |
| 2018-02-08 | 6.72 |
| 2018-02-07 | 7.24 |
| 2018-02-06 | 12.98 |
| 2018-02-05 | 24.10 |
| 2018-02-02 | 22.36 |
| 2018-02-01 | 21.32 |
| 2018-01-31 | 23.23 |
| 2018-01-30 | 19.93 |
| 2018-01-29 | 21.49 |
| 2018-01-26 | 19.41 |
| 2018-01-25 | 15.41 |
| 2018-01-24 | 8.98 |
| 2018-01-23 | 11.41 |
| 2018-01-22 | 14.37 |
| 2018-01-19 | 9.67 |
| 2018-01-18 | 9.15 |
| 2018-01-17 | 9.50 |
| 2018-01-16 | 8.11 |
| 2018-01-15 | 10.54 |
| 2018-01-12 | 13.85 |
| 2018-01-11 | 8.80 |
| 2018-01-10 | 4.29 |
| 2018-01-09 | 6.55 |
| 2018-01-08 | 6.02 |
| 2018-01-05 | 8.46 |
| 2018-01-04 | 4.63 |
| 2018-01-03 | 4.29 |
| 2018-01-02 | -1.97 |
| 2017-12-29 | -1.45 |
| 2017-12-28 | -6.84 |
| 2017-12-27 | -4.40 |
| 2017-12-22 | -3.71 |
| 2017-12-21 | -4.58 |
| 2017-12-20 | -4.58 |
| 2017-12-19 | -9.79 |
| 2017-12-18 | -13.79 |
| 2017-12-15 | -13.62 |
| 2017-12-14 | -12.23 |
| 2017-12-13 | -16.75 |
| 2017-12-12 | -19.35 |
| 2017-12-11 | -18.14 |
| 2017-12-08 | -20.57 |
| 2017-12-07 | -22.65 |
| 2017-12-06 | -21.79 |
| 2017-12-05 | -19.35 |
| 2017-12-04 | -17.44 |
| 2017-12-01 | -20.40 |
| 2017-11-30 | -19.70 |
| 2017-11-29 | -17.44 |
| 2017-11-28 | -18.31 |
| 2017-11-27 | -18.14 |
| 2017-11-24 | -14.14 |
| 2017-11-23 | -17.09 |
| 2017-11-22 | -14.49 |
| 2017-11-21 | -23.18 |
| 2017-11-20 | -24.74 |
| 2017-11-17 | -24.22 |
| 2017-11-16 | -27.87 |
| 2017-11-15 | -29.61 |
| 2017-11-14 | -27.87 |
| 2017-11-13 | -32.91 |
| 2017-11-10 | -31.87 |
| 2017-11-09 | -32.21 |
| 2017-11-08 | -32.39 |
| 2017-11-07 | -30.82 |
| 2017-11-06 | -30.65 |
| 2017-11-03 | -29.78 |
| 2017-11-02 | -28.91 |
| 2017-11-01 | -28.74 |
| 2017-10-31 | -31.17 |
| 2017-10-30 | -29.61 |
| 2017-10-27 | -29.26 |
| 2017-10-26 | -30.65 |
| 2017-10-25 | -31.00 |
| 2017-10-24 | -31.52 |
| 2017-10-23 | -30.82 |
| 2017-10-20 | -30.48 |
| 2017-10-19 | -32.74 |
| 2017-10-18 | -31.69 |
| 2017-10-17 | -32.56 |
| 2017-10-16 | -30.82 |
| 2017-10-13 | -31.00 |
| 2017-10-12 | -32.21 |
| 2017-10-11 | -31.35 |
| 2017-10-10 | -31.87 |
| 2017-10-09 | -32.39 |
| 2017-10-06 | -31.35 |
| 2017-10-04 | -32.39 |
| 2017-10-03 | -32.21 |
| 2017-09-29 | -32.91 |
| 2017-09-28 | -33.43 |
| 2017-09-27 | -31.17 |
| 2017-09-26 | -31.17 |
| 2017-09-25 | -29.95 |
| 2017-09-22 | -28.74 |
| 2017-09-21 | -27.70 |
| 2017-09-20 | -27.17 |
| 2017-09-19 | -26.48 |
| 2017-09-18 | -25.78 |
| 2017-09-15 | -27.35 |
| 2017-09-14 | -27.52 |
| 2017-09-13 | -26.65 |
| 2017-09-12 | -25.61 |
| 2017-09-11 | -25.44 |
| 2017-09-08 | -26.48 |
| 2017-09-07 | -27.17 |
| 2017-09-06 | -27.52 |
| 2017-09-05 | -28.04 |
| 2017-09-04 | -27.70 |
| 2017-09-01 | -26.30 |
| 2017-08-31 | -25.09 |
| 2017-08-30 | -24.22 |
| 2017-08-29 | -26.48 |
| 2017-08-28 | -27.00 |
| 2017-08-25 | -28.22 |
| 2017-08-24 | -28.39 |
| 2017-08-22 | -27.00 |
| 2017-08-21 | -27.17 |
| 2017-08-18 | -26.83 |
| 2017-08-17 | -25.96 |
| 2017-08-16 | -27.17 |
| 2017-08-15 | -26.83 |
| 2017-08-14 | -27.17 |
| 2017-08-11 | -28.39 |
| 2017-08-10 | -25.96 |
| 2017-08-09 | -25.26 |
| 2017-08-08 | -25.09 |
| 2017-08-07 | -25.78 |
| 2017-08-04 | -25.61 |
| 2017-08-03 | -25.44 |
| 2017-08-02 | -25.09 |
| 2017-08-01 | -24.74 |
| 2017-07-31 | -25.09 |
| 2017-07-28 | -25.09 |
| 2017-07-27 | -25.44 |
| 2017-07-26 | -26.30 |
| 2017-07-25 | -24.39 |
| 2017-07-24 | -22.65 |
| 2017-07-21 | -21.96 |
| 2017-07-20 | -20.22 |
| 2017-07-19 | -19.18 |
| 2017-07-18 | -19.35 |
| 2017-07-17 | -19.70 |
| 2017-07-14 | -19.53 |
| 2017-07-13 | -19.53 |
| 2017-07-12 | -20.05 |
| 2017-07-11 | -19.18 |
| 2017-07-10 | -17.96 |
| 2017-07-07 | -18.14 |
| 2017-07-06 | -18.31 |
| 2017-07-05 | -18.66 |
| 2017-07-04 | -18.14 |
| 2017-07-03 | -16.57 |
| 2017-06-30 | -17.20 |
| 2017-06-29 | -19.77 |
| 2017-06-28 | -19.95 |
| 2017-06-27 | -18.57 |
| 2017-06-26 | -19.26 |
| 2017-06-23 | -22.01 |
| 2017-06-22 | -20.98 |
| 2017-06-21 | -20.98 |
| 2017-06-20 | -21.66 |
| 2017-06-19 | -24.07 |
| 2017-06-16 | -22.87 |
| 2017-06-15 | -23.21 |
| 2017-06-14 | -22.52 |
| 2017-06-13 | -23.55 |
| 2017-06-12 | -20.98 |
| 2017-06-09 | -19.77 |
| 2017-06-08 | -20.46 |
| 2017-06-07 | -20.46 |
| 2017-06-06 | -19.77 |
| 2017-06-05 | -19.77 |
| 2017-06-02 | -19.26 |
| 2017-06-01 | -18.40 |
| 2017-05-31 | -21.49 |
| 2017-05-29 | -21.32 |
| 2017-05-26 | -23.21 |
| 2017-05-25 | -24.07 |
| 2017-05-24 | -25.44 |
| 2017-05-23 | -26.47 |
| 2017-05-22 | -23.73 |
| 2017-05-19 | -24.07 |
| 2017-05-18 | -24.24 |
| 2017-05-17 | -24.41 |
| 2017-05-16 | -26.30 |
| 2017-05-15 | -26.47 |
| 2017-05-12 | -25.79 |
| 2017-05-11 | -26.99 |
| 2017-05-10 | -26.47 |
| 2017-05-09 | -25.61 |
| 2017-05-08 | -28.71 |
| 2017-05-05 | -28.19 |
| 2017-05-04 | -27.68 |
| 2017-05-02 | -28.54 |
| 2017-04-28 | -29.91 |
| 2017-04-27 | -27.68 |
| 2017-04-26 | -26.99 |
| 2017-04-25 | -25.79 |
| 2017-04-24 | -25.44 |
| 2017-04-21 | -26.30 |
| 2017-04-20 | -25.61 |
| 2017-04-19 | -28.02 |
| 2017-04-18 | -24.41 |
| 2017-04-13 | -23.38 |
| 2017-04-12 | -24.93 |
| 2017-04-11 | -25.27 |
| 2017-04-10 | -24.93 |
| 2017-04-07 | -21.49 |
| 2017-04-06 | -22.52 |
| 2017-04-05 | -21.66 |
| 2017-04-03 | -22.87 |
| 2017-03-31 | -20.98 |
| 2017-03-30 | -22.69 |
| 2017-03-29 | -20.80 |
| 2017-03-28 | -21.15 |
| 2017-03-27 | -20.63 |
| 2017-03-24 | -18.06 |
| 2017-03-23 | -17.54 |
| 2017-03-22 | -19.77 |
| 2017-03-21 | -18.74 |
| 2017-03-20 | -20.46 |
| 2017-03-17 | -20.29 |
| 2017-03-16 | -18.74 |
| 2017-03-15 | -20.98 |
| 2017-03-14 | -25.79 |
| 2017-03-13 | -25.10 |
| 2017-03-10 | -28.19 |
| 2017-03-09 | -29.57 |
| 2017-03-08 | -29.22 |
| 2017-03-07 | -29.22 |
| 2017-03-06 | -29.74 |
| 2017-03-03 | -28.71 |
| 2017-03-02 | -28.19 |
| 2017-03-01 | -25.96 |
| 2017-02-28 | -25.96 |
| 2017-02-27 | -25.96 |
| 2017-02-24 | -23.38 |
| 2017-02-23 | -26.30 |
| 2017-02-22 | -26.30 |
| 2017-02-21 | -28.54 |
| 2017-02-20 | -26.47 |
| 2017-02-17 | -27.68 |
| 2017-02-16 | -26.30 |
| 2017-02-15 | -28.19 |
| 2017-02-14 | -28.19 |
| 2017-02-13 | -27.85 |
| 2017-02-10 | -28.02 |
| 2017-02-09 | -28.71 |
| 2017-02-08 | -28.54 |
| 2017-02-07 | -31.97 |
| 2017-02-06 | -31.97 |
| 2017-02-03 | -32.66 |
| 2017-02-02 | -33.52 |
| 2017-02-01 | -32.31 |
| 2017-01-27 | -32.49 |
| 2017-01-26 | -32.14 |
| 2017-01-25 | -31.63 |
| 2017-01-24 | -30.94 |
| 2017-01-23 | -31.97 |
| 2017-01-20 | -31.97 |
| 2017-01-19 | -33.69 |
| 2017-01-18 | -35.58 |
| 2017-01-17 | -36.44 |
| 2017-01-16 | -36.78 |
| 2017-01-13 | -36.09 |
| 2017-01-12 | -37.12 |
| 2017-01-11 | -37.64 |
| 2017-01-10 | -35.75 |
| 2017-01-09 | -36.44 |
| 2017-01-06 | -36.78 |
| 2017-01-05 | -36.27 |
| 2017-01-04 | -38.67 |
| 2017-01-03 | -38.67 |
| 2016-12-30 | -39.01 |
| 2016-12-29 | -38.67 |
| 2016-12-28 | -39.19 |
| 2016-12-23 | -39.01 |
| 2016-12-22 | -39.70 |
| 2016-12-21 | -38.16 |
| 2016-12-20 | -42.97 |
| 2016-12-19 | -42.28 |
| 2016-12-16 | -41.42 |
| 2016-12-15 | -41.76 |
| 2016-12-14 | -41.08 |
| 2016-12-13 | -40.73 |
| 2016-12-12 | -41.08 |
| 2016-12-09 | -38.16 |
| 2016-12-08 | -37.81 |
| 2016-12-07 | -37.30 |
| 2016-12-06 | -37.98 |
| 2016-12-05 | -36.61 |
| 2016-12-02 | -36.44 |
| 2016-12-01 | -36.44 |
| 2016-11-30 | -35.24 |
| 2016-11-29 | -36.27 |
| 2016-11-28 | -37.30 |
| 2016-11-25 | -37.47 |
| 2016-11-24 | -38.50 |
| 2016-11-23 | -39.01 |
| 2016-11-22 | -39.19 |
| 2016-11-21 | -39.36 |
| 2016-11-18 | -39.19 |
| 2016-11-17 | -39.70 |
| 2016-11-16 | -39.70 |
| 2016-11-15 | -39.53 |
| 2016-11-14 | -40.90 |
| 2016-11-11 | -39.87 |
| 2016-11-10 | -39.70 |
| 2016-11-09 | -39.87 |
| 2016-11-08 | -39.70 |
| 2016-11-07 | -39.19 |
| 2016-11-04 | -40.22 |
| 2016-11-03 | -39.87 |
| 2016-11-02 | -40.56 |
| 2016-11-01 | -40.56 |
| 2016-10-31 | -40.05 |
| 2016-10-28 | -40.88 |
| 2016-10-27 | -39.36 |
| 2016-10-26 | -39.19 |
| 2016-10-25 | -39.19 |
| 2016-10-24 | -37.84 |
| 2016-10-20 | -36.82 |
| 2016-10-19 | -36.82 |
| 2016-10-18 | -38.34 |
| 2016-10-17 | -38.85 |
| 2016-10-14 | -37.84 |
| 2016-10-13 | -39.70 |
| 2016-10-12 | -39.36 |
| 2016-10-11 | -37.50 |
| 2016-10-07 | -36.82 |
| 2016-10-06 | -38.18 |
| 2016-10-05 | -38.51 |
| 2016-10-04 | -38.51 |
| 2016-10-03 | -38.01 |
| 2016-09-30 | -39.70 |
| 2016-09-29 | -39.19 |
| 2016-09-28 | -38.85 |
| 2016-09-27 | -38.18 |
| 2016-09-26 | -38.51 |
| 2016-09-23 | -37.50 |
| 2016-09-22 | -37.84 |
| 2016-09-21 | -36.82 |
| 2016-09-20 | -35.30 |
| 2016-09-19 | -35.30 |
| 2016-09-15 | -34.29 |
| 2016-09-14 | -34.46 |
| 2016-09-13 | -35.30 |
| 2016-09-12 | -33.95 |
| 2016-09-09 | -30.24 |
| 2016-09-08 | -31.59 |
| 2016-09-07 | -30.07 |
| 2016-09-06 | -30.74 |
| 2016-09-05 | -30.74 |
| 2016-09-02 | -33.28 |
| 2016-09-01 | -32.94 |
| 2016-08-31 | -31.93 |
| 2016-08-30 | -32.43 |
| 2016-08-29 | -29.56 |
| 2016-08-26 | -28.89 |
| 2016-08-25 | -30.07 |
| 2016-08-24 | -28.55 |
| 2016-08-23 | -28.04 |
| 2016-08-22 | -27.36 |
| 2016-08-19 | -26.18 |
| 2016-08-18 | -24.49 |
| 2016-08-17 | -23.99 |
| 2016-08-16 | -22.64 |
| 2016-08-15 | -23.82 |
| 2016-08-12 | -25.68 |
| 2016-08-11 | -26.52 |
| 2016-08-10 | -27.36 |
| 2016-08-09 | -26.86 |
| 2016-08-08 | -27.20 |
| 2016-08-05 | -27.53 |
| 2016-08-04 | -28.04 |
| 2016-08-03 | -28.21 |
| 2016-08-01 | -27.87 |
| 2016-07-29 | -26.52 |
| 2016-07-28 | -25.00 |
| 2016-07-27 | -26.52 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -26.86 |
| 2016-07-22 | -26.86 |
| 2016-07-21 | -25.00 |
| 2016-07-20 | -24.49 |
| 2016-07-19 | -27.03 |
| 2016-07-18 | -25.68 |
| 2016-07-15 | -25.84 |
| 2016-07-14 | -25.68 |
| 2016-07-13 | -27.87 |
| 2016-07-12 | -27.36 |
| 2016-07-11 | -30.57 |
| 2016-07-08 | -30.91 |
| 2016-07-07 | -32.09 |
| 2016-07-06 | -31.59 |
| 2016-07-05 | -32.77 |
| 2016-07-04 | -33.78 |
| 2016-06-30 | -34.80 |
| 2016-06-29 | -33.95 |
| 2016-06-28 | -33.61 |
| 2016-06-27 | -31.42 |
| 2016-06-24 | -31.42 |
| 2016-06-23 | -29.90 |
| 2016-06-22 | -30.91 |
| 2016-06-21 | -31.59 |
| 2016-06-20 | -31.76 |
| 2016-06-17 | -33.28 |
| 2016-06-16 | -32.60 |
| 2016-06-15 | -29.22 |
| 2016-06-14 | -29.73 |
| 2016-06-13 | -30.57 |
| 2016-06-10 | -28.38 |
| 2016-06-08 | -28.21 |
| 2016-06-07 | -27.70 |
| 2016-06-06 | -27.53 |
| 2016-06-03 | -29.73 |
| 2016-06-02 | -29.73 |
| 2016-06-01 | -29.39 |
| 2016-05-31 | -29.90 |
| 2016-05-30 | -30.07 |
| 2016-05-27 | -29.90 |
| 2016-05-26 | -29.90 |
| 2016-05-25 | -27.53 |
| 2016-05-24 | -26.86 |
| 2016-05-23 | -28.89 |
| 2016-05-20 | -28.89 |
| 2016-05-19 | -29.56 |
| 2016-05-18 | -27.20 |
| 2016-05-17 | -25.51 |
| 2016-05-16 | -25.84 |
| 2016-05-13 | -27.36 |
| 2016-05-12 | -25.51 |
| 2016-05-11 | -24.66 |
| 2016-05-10 | -26.69 |
| 2016-05-09 | -26.18 |
| 2016-05-06 | -23.99 |
| 2016-05-05 | -24.49 |
| 2016-05-04 | -24.16 |
| 2016-05-03 | -29.05 |
| 2016-04-29 | -28.04 |
| 2016-04-28 | -26.01 |
| 2016-04-27 | -26.52 |
| 2016-04-26 | -26.35 |
| 2016-04-25 | -26.52 |
| 2016-04-22 | -22.47 |
| 2016-04-21 | -22.80 |
| 2016-04-20 | -22.80 |
| 2016-04-19 | -21.62 |
| 2016-04-18 | -23.48 |
| 2016-04-15 | -22.97 |
| 2016-04-14 | -21.62 |
| 2016-04-13 | -22.64 |
| 2016-04-12 | -25.34 |
| 2016-04-11 | -23.14 |
| 2016-04-08 | -23.48 |
| 2016-04-07 | -24.16 |
| 2016-04-06 | -25.68 |
| 2016-04-05 | -23.31 |
| 2016-04-01 | -25.34 |
| 2016-03-31 | -26.52 |
| 2016-03-30 | -29.39 |
| 2016-03-29 | -31.25 |
| 2016-03-24 | -31.93 |
| 2016-03-23 | -31.08 |
| 2016-03-22 | -31.08 |
| 2016-03-21 | -28.38 |
| 2016-03-18 | -31.76 |
| 2016-03-17 | -33.61 |
| 2016-03-16 | -35.14 |
| 2016-03-15 | -34.12 |
| 2016-03-14 | -31.59 |
| 2016-03-11 | -32.94 |
| 2016-03-10 | -35.14 |
| 2016-03-09 | -34.80 |
| 2016-03-08 | -33.78 |
| 2016-03-07 | -31.42 |
| 2016-03-04 | -33.78 |
| 2016-03-03 | -35.30 |
| 2016-03-02 | -34.29 |
| 2016-03-01 | -38.85 |
| 2016-02-29 | -38.34 |
| 2016-02-26 | -36.99 |
| 2016-02-25 | -38.34 |
| 2016-02-24 | -36.82 |
| 2016-02-23 | -37.16 |
| 2016-02-22 | -35.81 |
| 2016-02-19 | -35.98 |
| 2016-02-18 | -36.66 |
| 2016-02-17 | -38.01 |
| 2016-02-16 | -37.33 |
| 2016-02-15 | -39.36 |
| 2016-02-12 | -43.92 |
| 2016-02-11 | -43.24 |
| 2016-02-05 | -41.22 |
| 2016-02-04 | -41.72 |
| 2016-02-03 | -41.05 |
| 2016-02-02 | -39.70 |
| 2016-02-01 | -38.51 |
| 2016-01-29 | -36.66 |
| 2016-01-28 | -35.81 |
| 2016-01-27 | -34.63 |
| 2016-01-26 | -33.78 |
| 2016-01-25 | -32.60 |
| 2016-01-22 | -36.66 |
| 2016-01-21 | -38.01 |
| 2016-01-20 | -35.98 |
| 2016-01-19 | -33.95 |
| 2016-01-18 | -35.30 |
| 2016-01-15 | -36.15 |
| 2016-01-14 | -34.29 |
| 2016-01-13 | -32.26 |
| 2016-01-12 | -36.32 |
| 2016-01-11 | -38.85 |
| 2016-01-08 | -36.99 |
| 2016-01-07 | -35.47 |
| 2016-01-06 | -32.77 |
| 2016-01-05 | -31.59 |
| 2016-01-04 | -30.41 |
| 2015-12-31 | -25.51 |
| 2015-12-30 | -25.34 |
| 2015-12-29 | -24.49 |
| 2015-12-28 | -24.49 |
| 2015-12-24 | -24.83 |
| 2015-12-23 | -24.16 |
| 2015-12-22 | -23.82 |
| 2015-12-21 | -22.47 |
| 2015-12-18 | -25.68 |
| 2015-12-17 | -28.21 |
| 2015-12-16 | -29.05 |
| 2015-12-15 | -30.57 |
| 2015-12-14 | -30.07 |
| 2015-12-11 | -33.78 |
| 2015-12-10 | -32.77 |
| 2015-12-09 | -31.08 |
| 2015-12-08 | -28.38 |
| 2015-12-07 | -28.89 |
| 2015-12-04 | -30.24 |
| 2015-12-03 | -28.21 |
| 2015-12-02 | -28.21 |
| 2015-12-01 | -29.22 |
| 2015-11-30 | -30.74 |
| 2015-11-27 | -30.24 |
| 2015-11-26 | -29.56 |
| 2015-11-25 | -27.03 |
| 2015-11-24 | -23.99 |
| 2015-11-23 | -21.62 |
| 2015-11-20 | -20.27 |
| 2015-11-19 | -21.79 |
| 2015-11-18 | -21.45 |
| 2015-11-17 | -22.64 |
| 2015-11-16 | -25.17 |
| 2015-11-13 | -21.45 |
| 2015-11-12 | -22.13 |
| 2015-11-11 | -21.62 |
| 2015-11-10 | -19.76 |
| 2015-11-09 | -18.41 |
| 2015-11-06 | -17.23 |
| 2015-11-05 | -19.59 |
| 2015-11-04 | -21.11 |
| 2015-11-03 | -19.59 |
| 2015-11-02 | -18.24 |
| 2015-10-30 | -15.37 |
| 2015-10-29 | -17.40 |
| 2015-10-28 | -15.20 |
| 2015-10-27 | -15.20 |
| 2015-10-26 | -16.39 |
| 2015-10-23 | -15.03 |
| 2015-10-22 | -14.86 |
| 2015-10-20 | -18.92 |
| 2015-10-19 | -18.41 |
| 2015-10-16 | -18.24 |
| 2015-10-15 | -17.74 |
| 2015-10-14 | -21.11 |
| 2015-10-13 | -18.92 |
| 2015-10-12 | -21.45 |
| 2015-10-09 | -21.45 |
| 2015-10-08 | -24.49 |
| 2015-10-07 | -22.64 |
| 2015-10-06 | -20.44 |
| 2015-10-05 | -19.93 |
| 2015-10-02 | -19.43 |
| 2015-09-30 | -21.79 |
| 2015-09-29 | -26.01 |
| 2015-09-25 | -24.66 |
| 2015-09-24 | -24.83 |
| 2015-09-23 | -24.83 |
| 2015-09-22 | -22.13 |
| 2015-09-21 | -23.31 |
| 2015-09-18 | -24.32 |
| 2015-09-17 | -25.51 |
| 2015-09-16 | -22.47 |
| 2015-09-15 | -23.99 |
| 2015-09-14 | -27.20 |
| 2015-09-11 | -25.68 |
| 2015-09-10 | -29.22 |
| 2015-09-09 | -30.24 |
| 2015-09-08 | -33.11 |
| 2015-09-07 | -37.33 |
| 2015-09-04 | -37.84 |
| 2015-09-02 | -35.64 |
| 2015-09-01 | -36.15 |
| 2015-08-31 | -30.24 |
| 2015-08-28 | -29.22 |
| 2015-08-27 | -25.68 |
| 2015-08-26 | -33.61 |
| 2015-08-25 | -34.97 |
| 2015-08-24 | -31.42 |
| 2015-08-21 | -23.99 |
| 2015-08-20 | -21.11 |
| 2015-08-19 | -15.71 |
| 2015-08-18 | -14.02 |
| 2015-08-17 | -6.76 |
| 2015-08-14 | -9.12 |
| 2015-08-13 | -9.97 |
| 2015-08-12 | -11.15 |
| 2015-08-11 | -7.77 |
| 2015-08-10 | 10.30 |
| 2015-08-07 | 8.28 |
| 2015-08-06 | 9.46 |
| 2015-08-05 | 10.81 |
| 2015-08-04 | 11.66 |
| 2015-08-03 | 5.91 |
| 2015-07-31 | 5.24 |
| 2015-07-30 | 5.57 |
| 2015-07-29 | 9.29 |
| 2015-07-28 | 11.49 |
| 2015-07-27 | 16.55 |
| 2015-07-24 | 16.55 |
| 2015-07-23 | 16.55 |
| 2015-07-22 | 16.55 |
| 2015-07-21 | 19.26 |
| 2015-07-20 | 17.06 |
| 2015-07-17 | 15.20 |
| 2015-07-16 | 8.11 |
| 2015-07-15 | -1.18 |
| 2015-07-14 | 4.90 |
| 2015-07-13 | 9.12 |
| 2015-07-10 | 3.04 |
| 2015-07-09 | 0.51 |
| 2015-07-08 | -13.01 |
| 2015-07-07 | -6.25 |
| 2015-07-06 | -1.86 |
| 2015-07-03 | 4.05 |
| 2015-07-02 | 3.89 |
| 2015-06-30 | 9.63 |
| 2015-06-29 | 3.89 |
| 2015-06-26 | 11.66 |
| 2015-06-25 | 18.75 |
| 2015-06-24 | 19.93 |
| 2015-06-23 | 19.26 |
| 2015-06-22 | 11.82 |
| 2015-06-19 | 11.82 |
| 2015-06-18 | 9.80 |
| 2015-06-17 | 4.90 |
| 2015-06-16 | 0.68 |
| 2015-06-15 | 6.25 |
| 2015-06-12 | 4.39 |
| 2015-06-11 | 2.87 |
| 2015-06-10 | 6.08 |
| 2015-06-09 | 4.22 |
| 2015-06-08 | 8.61 |
| 2015-06-05 | 3.04 |
| 2015-06-04 | 3.55 |
| 2015-06-03 | 0.51 |
| 2015-06-02 | 1.35 |
| 2015-06-01 | 0.00 |
| 2015-05-29 | 2.03 |
| 2015-05-28 | -0.84 |
| 2015-05-27 | 4.73 |
| 2015-05-26 | 2.53 |
| 2015-05-22 | -3.89 |
| 2015-05-21 | -2.36 |
| 2015-05-20 | -1.69 |
| 2015-05-19 | -7.43 |
| 2015-05-18 | -7.77 |
| 2015-05-15 | -6.42 |
| 2015-05-14 | -6.08 |
| 2015-05-13 | -5.57 |
| 2015-05-12 | -2.03 |
| 2015-05-11 | -5.41 |
| 2015-05-08 | -4.56 |
| 2015-05-07 | -12.50 |
| 2015-05-06 | -8.78 |
| 2015-05-05 | -3.38 |
| 2015-05-04 | 0.68 |
| 2015-04-30 | 1.18 |
| 2015-04-29 | -3.21 |
| 2015-04-28 | -1.52 |
| 2015-04-27 | 1.35 |
| 2015-04-24 | 4.39 |
| 2015-04-23 | -0.17 |
| 2015-04-22 | -0.17 |
| 2015-04-21 | -0.17 |
| 2015-04-20 | -0.17 |
| 2015-04-17 | -0.17 |
| 2015-04-16 | -0.17 |
| 2015-04-15 | -0.17 |
| 2015-04-14 | -0.17 |
| 2015-04-13 | -0.17 |
| 2015-04-10 | -0.17 |
| 2015-04-09 | -0.17 |
| 2015-04-08 | -2.36 |
| 2015-04-02 | -12.16 |
| 2015-04-01 | -14.70 |
| 2015-03-31 | -16.72 |
| 2015-03-30 | -17.57 |
| 2015-03-27 | -29.22 |
| 2015-03-26 | -29.39 |
| 2015-03-25 | -29.73 |
| 2015-03-24 | -29.39 |
| 2015-03-23 | -30.57 |
| 2015-03-20 | -29.73 |
| 2015-03-19 | -30.91 |
| 2015-03-18 | -30.91 |
| 2015-03-17 | -29.90 |
| 2015-03-16 | -33.45 |
| 2015-03-13 | -35.47 |
| 2015-03-12 | -39.02 |
| 2015-03-11 | -39.86 |
| 2015-03-10 | -40.54 |
| 2015-03-09 | -40.88 |
| 2015-03-06 | -41.39 |
| 2015-03-05 | -41.72 |
| 2015-03-04 | -39.36 |
| 2015-03-03 | -38.34 |
| 2015-03-02 | -37.16 |
| 2015-02-27 | -37.50 |
| 2015-02-26 | -36.66 |
| 2015-02-25 | -37.16 |
| 2015-02-24 | -36.66 |
| 2015-02-23 | -37.33 |
| 2015-02-18 | -37.50 |
| 2015-02-17 | -38.51 |
| 2015-02-16 | -39.53 |
| 2015-02-13 | -39.02 |
| 2015-02-12 | -38.34 |
| 2015-02-11 | -37.67 |
| 2015-02-10 | -39.86 |
| 2015-02-09 | -39.86 |
| 2015-02-06 | -38.34 |
| 2015-02-05 | -35.98 |
| 2015-02-04 | -36.82 |
| 2015-02-03 | -37.33 |
| 2015-02-02 | -32.94 |
| 2015-01-30 | -33.61 |
| 2015-01-29 | -34.29 |
| 2015-01-28 | -34.63 |
| 2015-01-27 | -35.30 |
| 2015-01-26 | -32.43 |
| 2015-01-23 | -33.78 |
| 2015-01-22 | -33.61 |
| 2015-01-21 | -33.95 |
| 2015-01-20 | -36.32 |
| 2015-01-19 | -39.19 |
| 2015-01-16 | -34.80 |
| 2015-01-15 | -34.12 |
| 2015-01-14 | -32.43 |
| 2015-01-13 | -32.26 |
| 2015-01-12 | -33.61 |
| 2015-01-09 | -32.26 |
| 2015-01-08 | -31.59 |
| 2015-01-07 | -31.08 |
| 2015-01-06 | -33.28 |
| 2015-01-05 | -35.30 |
| 2015-01-02 | -37.50 |
| 2014-12-31 | -37.16 |
| 2014-12-30 | -37.33 |
| 2014-12-29 | -37.50 |
| 2014-12-24 | -38.68 |
| 2014-12-23 | -37.50 |
| 2014-12-22 | -37.33 |
| 2014-12-19 | -35.98 |
| 2014-12-18 | -37.16 |
| 2014-12-17 | -36.82 |
| 2014-12-16 | -34.12 |
| 2014-12-15 | -35.30 |
| 2014-12-12 | -34.46 |
| 2014-12-11 | -31.59 |
| 2014-12-10 | -36.99 |
| 2014-12-09 | -38.51 |
| 2014-12-08 | -36.49 |
| 2014-12-05 | -38.68 |
| 2014-12-04 | -37.16 |
| 2014-12-03 | -35.47 |
| 2014-12-02 | -34.80 |
| 2014-12-01 | -34.29 |
| 2014-11-28 | -34.46 |
| 2014-11-27 | -38.51 |
| 2014-11-26 | -38.51 |
| 2014-11-25 | -40.71 |
| 2014-11-24 | -42.23 |
| 2014-11-21 | -43.92 |
| 2014-11-20 | -43.92 |
| 2014-11-19 | -42.91 |
| 2014-11-18 | -44.93 |
| 2014-11-17 | -44.43 |
| 2014-11-14 | -38.51 |
| 2014-11-13 | -37.50 |
| 2014-11-12 | -40.03 |
| 2014-11-11 | -42.57 |
| 2014-11-10 | -42.74 |
| 2014-11-07 | -46.11 |
| 2014-11-06 | -47.30 |
| 2014-11-05 | -47.30 |
| 2014-11-04 | -47.30 |
| 2014-11-03 | -47.64 |
| 2014-10-31 | -50.17 |
| 2014-10-30 | -52.36 |
| 2014-10-29 | -52.70 |
| 2014-10-28 | -55.24 |
| 2014-10-27 | -56.59 |
| 2014-10-24 | -57.09 |
| 2014-10-23 | -55.74 |
| 2014-10-22 | -55.74 |
| 2014-10-21 | -56.59 |
| 2014-10-20 | -54.56 |
| 2014-10-17 | -53.89 |
| 2014-10-16 | -53.72 |
| 2014-10-15 | -53.38 |
| 2014-10-14 | -56.08 |
| 2014-10-13 | -55.41 |
| 2014-10-10 | -55.24 |
| 2014-10-09 | -54.90 |
| 2014-10-08 | -55.24 |
| 2014-10-07 | -54.90 |
| 2014-10-06 | -56.08 |
| 2014-10-03 | -57.09 |
| 2014-09-30 | -57.77 |
| 2014-09-29 | -57.77 |
| 2014-09-26 | -57.43 |
| 2014-09-25 | -57.09 |
| 2014-09-24 | -57.09 |
| 2014-09-23 | -56.59 |
| 2014-09-22 | -55.74 |
| 2014-09-19 | -54.73 |
| 2014-09-18 | -54.22 |
| 2014-09-17 | -54.05 |
| 2014-09-16 | -54.73 |
| 2014-09-15 | -54.90 |
| 2014-09-12 | -54.73 |
| 2014-09-11 | -54.39 |
| 2014-09-10 | -54.39 |
| 2014-09-08 | -54.39 |
| 2014-09-05 | -54.39 |
| 2014-09-04 | -54.39 |
| 2014-09-03 | -54.05 |
| 2014-09-02 | -54.22 |
| 2014-09-01 | -55.24 |
| 2014-08-29 | -55.57 |
| 2014-08-28 | -55.74 |
| 2014-08-27 | -55.57 |
| 2014-08-26 | -54.56 |
| 2014-08-25 | -54.05 |
| 2014-08-22 | -55.74 |
| 2014-08-21 | -55.41 |
| 2014-08-20 | -55.57 |
| 2014-08-19 | -55.24 |
| 2014-08-18 | -55.41 |
| 2014-08-15 | -55.57 |
| 2014-08-14 | -55.24 |
| 2014-08-13 | -54.56 |
| 2014-08-12 | -56.08 |
| 2014-08-11 | -56.08 |
| 2014-08-08 | -57.43 |
| 2014-08-07 | -56.93 |
| 2014-08-06 | -56.08 |
| 2014-08-05 | -56.42 |
| 2014-08-04 | -56.25 |
| 2014-08-01 | -58.11 |
| 2014-07-31 | -58.28 |
| 2014-07-30 | -58.61 |
| 2014-07-29 | -57.77 |
| 2014-07-28 | -57.77 |
| 2014-07-25 | -58.28 |
| 2014-07-24 | -59.12 |
| 2014-07-23 | -59.29 |
| 2014-07-22 | -59.46 |
| 2014-07-21 | -59.80 |
| 2014-07-18 | -59.29 |
| 2014-07-17 | -58.61 |
| 2014-07-16 | -58.28 |
| 2014-07-15 | -58.45 |
| 2014-07-14 | -57.77 |
| 2014-07-11 | -57.77 |
| 2014-07-10 | -58.28 |
| 2014-07-09 | -57.94 |
| 2014-07-08 | -57.77 |
| 2014-07-07 | -57.60 |
| 2014-07-04 | -57.77 |
| 2014-07-03 | -58.45 |
| 2014-07-02 | -59.63 |
| 2014-06-30 | -59.63 |
| 2014-06-27 | -59.63 |
| 2014-06-26 | -59.29 |
| 2014-06-25 | -59.46 |
| 2014-06-24 | -59.63 |
| 2014-06-23 | -59.63 |
| 2014-06-20 | -59.12 |
| 2014-06-19 | -59.29 |
| 2014-06-18 | -58.95 |
| 2014-06-17 | -58.78 |
| 2014-06-16 | -58.11 |
| 2014-06-13 | -57.09 |
| 2014-06-12 | -56.93 |
| 2014-06-11 | -57.09 |
| 2014-06-10 | -57.43 |
| 2014-06-09 | -59.63 |
| 2014-06-06 | -59.80 |
| 2014-06-05 | -59.80 |
| 2014-06-04 | -60.30 |
| 2014-06-03 | -59.97 |
| 2014-05-30 | -60.30 |
| 2014-05-29 | -59.80 |
| 2014-05-28 | -59.97 |
| 2014-05-27 | -59.80 |
| 2014-05-26 | -59.29 |
| 2014-05-23 | -58.95 |
| 2014-05-22 | -59.29 |
| 2014-05-21 | -58.78 |
| 2014-05-20 | -59.63 |
| 2014-05-19 | -59.80 |
| 2014-05-16 | -58.95 |
| 2014-05-15 | -58.78 |
| 2014-05-14 | -59.12 |
| 2014-05-13 | -60.81 |
| 2014-05-12 | -61.15 |
| 2014-05-09 | -61.15 |
| 2014-05-08 | -60.81 |
| 2014-05-07 | -60.98 |
| 2014-05-05 | -60.64 |
| 2014-05-02 | -60.30 |
| 2014-04-30 | -59.63 |
| 2014-04-29 | -60.14 |
| 2014-04-28 | -60.64 |
| 2014-04-25 | -60.14 |
| 2014-04-24 | -59.80 |
| 2014-04-23 | -59.29 |
| 2014-04-22 | -58.95 |
| 2014-04-17 | -57.77 |
| 2014-04-16 | -57.77 |
| 2014-04-15 | -57.26 |
| 2014-04-14 | -56.59 |
| 2014-04-11 | -55.74 |
| 2014-04-10 | -54.05 |
| 2014-04-09 | -55.41 |
| 2014-04-08 | -56.59 |
| 2014-04-07 | -57.43 |
| 2014-04-04 | -55.91 |
| 2014-04-03 | -55.74 |
| 2014-04-02 | -56.08 |
| 2014-04-01 | -56.76 |
| 2014-03-31 | -56.42 |
| 2014-03-28 | -56.76 |
| 2014-03-27 | -57.60 |
| 2014-03-26 | -57.09 |
| 2014-03-25 | -56.76 |
| 2014-03-24 | -55.74 |
| 2014-03-21 | -56.93 |
| 2014-03-20 | -56.59 |
| 2014-03-19 | -55.07 |
| 2014-03-18 | -55.74 |
| 2014-03-17 | -55.24 |
| 2014-03-14 | -56.93 |
| 2014-03-13 | -55.91 |
| 2014-03-12 | -55.91 |
| 2014-03-11 | -55.41 |
| 2014-03-10 | -55.07 |
| 2014-03-07 | -54.39 |
| 2014-03-06 | -54.39 |
| 2014-03-05 | -54.05 |
| 2014-03-04 | -54.05 |
| 2014-03-03 | -53.72 |
| 2014-02-28 | -52.36 |
| 2014-02-27 | -52.36 |
| 2014-02-26 | -53.55 |
| 2014-02-25 | -54.22 |
| 2014-02-24 | -53.55 |
| 2014-02-21 | -51.86 |
| 2014-02-20 | -49.66 |
| 2014-02-19 | -49.16 |
| 2014-02-18 | -50.34 |
| 2014-02-17 | -51.01 |
| 2014-02-14 | -50.68 |
| 2014-02-13 | -51.69 |
| 2014-02-12 | -53.21 |
| 2014-02-11 | -54.39 |
| 2014-02-10 | -55.91 |
| 2014-02-07 | -56.25 |
| 2014-02-06 | -58.61 |
| 2014-02-05 | -57.94 |
| 2014-02-04 | -57.60 |
| 2014-01-30 | -55.57 |
| 2014-01-29 | -55.91 |
| 2014-01-28 | -56.76 |
| 2014-01-27 | -56.08 |
| 2014-01-24 | -55.07 |
| 2014-01-23 | -53.72 |
| 2014-01-22 | -53.38 |
| 2014-01-21 | -54.05 |
| 2014-01-20 | -54.05 |
| 2014-01-17 | -53.72 |
| 2014-01-16 | -53.55 |
| 2014-01-15 | -52.70 |
| 2014-01-14 | -53.21 |
| 2014-01-13 | -53.04 |
| 2014-01-10 | -52.70 |
| 2014-01-09 | -53.04 |
| 2014-01-08 | -52.70 |
| 2014-01-07 | -52.53 |
| 2014-01-06 | -52.53 |
| 2014-01-03 | -51.52 |
| 2014-01-02 | -50.17 |
| 2013-12-31 | -50.68 |
| 2013-12-30 | -51.01 |
| 2013-12-27 | -49.83 |
| 2013-12-24 | -51.18 |
| 2013-12-23 | -50.68 |
| 2013-12-20 | -52.20 |
| 2013-12-19 | -51.69 |
| 2013-12-18 | -50.84 |
| 2013-12-17 | -50.68 |
| 2013-12-16 | -50.84 |
| 2013-12-13 | -49.49 |
| 2013-12-12 | -50.84 |
| 2013-12-11 | -50.84 |
| 2013-12-10 | -49.16 |
| 2013-12-09 | -48.65 |
| 2013-12-06 | -47.64 |
| 2013-12-05 | -47.97 |
| 2013-12-04 | -47.13 |
| 2013-12-03 | -47.30 |
| 2013-12-02 | -46.28 |
| 2013-11-29 | -47.64 |
| 2013-11-28 | -48.65 |
| 2013-11-27 | -46.79 |
| 2013-11-26 | -46.79 |
| 2013-11-25 | -46.79 |
| 2013-11-22 | -44.76 |
| 2013-11-21 | -45.78 |
| 2013-11-20 | -50.34 |
| 2013-11-19 | -52.03 |
| 2013-11-18 | -50.34 |
| 2013-11-15 | -53.89 |
| 2013-11-14 | -55.41 |
| 2013-11-13 | -56.08 |
| 2013-11-12 | -56.25 |
| 2013-11-11 | -56.08 |
| 2013-11-08 | -55.91 |
| 2013-11-07 | -54.56 |
| 2013-11-06 | -53.89 |
| 2013-11-05 | -53.38 |
| 2013-11-04 | -53.72 |
| 2013-11-01 | -53.21 |
| 2013-10-31 | -54.73 |
| 2013-10-30 | -54.90 |
| 2013-10-29 | -55.07 |
| 2013-10-28 | -54.90 |
| 2013-10-25 | -55.07 |
| 2013-10-24 | -54.39 |
| 2013-10-23 | -53.89 |
| 2013-10-22 | -52.70 |
| 2013-10-21 | -52.87 |
| 2013-10-18 | -52.36 |
| 2013-10-17 | -52.70 |
| 2013-10-16 | -52.70 |
| 2013-10-15 | -54.22 |
| 2013-10-11 | -55.07 |
| 2013-10-10 | -55.24 |
| 2013-10-09 | -55.57 |
| 2013-10-08 | -56.42 |
| 2013-10-07 | -58.28 |
| 2013-10-04 | -57.77 |
| 2013-10-03 | -57.09 |
| 2013-10-02 | -57.94 |
| 2013-09-30 | -57.09 |
| 2013-09-27 | -56.25 |
| 2013-09-26 | -56.08 |
| 2013-09-25 | -56.42 |
| 2013-09-24 | -55.07 |
| 2013-09-23 | -54.90 |
| 2013-09-19 | -53.89 |
| 2013-09-18 | -54.22 |
| 2013-09-17 | -54.22 |
| 2013-09-16 | -53.89 |
| 2013-09-13 | -54.22 |
| 2013-09-12 | -55.74 |
| 2013-09-11 | -55.91 |
| 2013-09-10 | -55.24 |
| 2013-09-09 | -57.77 |
| 2013-09-06 | -58.45 |
| 2013-09-05 | -60.30 |
| 2013-09-04 | -60.47 |
| 2013-09-03 | -60.14 |
| 2013-09-02 | -59.97 |
| 2013-08-30 | -59.97 |
| 2013-08-29 | -60.30 |
| 2013-08-28 | -59.80 |
| 2013-08-27 | -58.28 |
| 2013-08-26 | -58.45 |
| 2013-08-23 | -58.95 |
| 2013-08-22 | -58.45 |
| 2013-08-21 | -58.61 |
| 2013-08-20 | -59.29 |
| 2013-08-19 | -56.42 |
| 2013-08-16 | -56.08 |
| 2013-08-15 | -56.08 |
| 2013-08-13 | -57.60 |
| 2013-08-12 | -59.29 |
| 2013-08-09 | -60.30 |
| 2013-08-08 | -60.64 |
| 2013-08-07 | -60.64 |
| 2013-08-06 | -59.63 |
| 2013-08-05 | -59.46 |
| 2013-08-02 | -59.29 |
| 2013-08-01 | -59.80 |
| 2013-07-31 | -59.80 |
| 2013-07-30 | -59.97 |
| 2013-07-29 | -59.46 |
| 2013-07-26 | -58.95 |
| 2013-07-25 | -58.78 |
| 2013-07-24 | -58.61 |
| 2013-07-23 | -57.77 |
| 2013-07-22 | -59.63 |
| 2013-07-19 | -59.29 |
| 2013-07-18 | -59.97 |
| 2013-07-17 | -59.63 |
| 2013-07-16 | -58.95 |
| 2013-07-15 | -58.78 |
| 2013-07-12 | -58.95 |
| 2013-07-11 | -59.63 |
| 2013-07-10 | -61.15 |
| 2013-07-09 | -61.15 |
| 2013-07-08 | -61.32 |
| 2013-07-05 | -60.47 |
| 2013-07-04 | -60.47 |
| 2013-07-03 | -60.64 |
| 2013-07-02 | -59.29 |
| 2013-06-28 | -59.46 |
| 2013-06-27 | -60.14 |
| 2013-06-26 | -60.81 |
| 2013-06-25 | -62.16 |
| 2013-06-24 | -61.32 |
| 2013-06-21 | -59.80 |
| 2013-06-20 | -59.97 |
| 2013-06-19 | -59.29 |
| 2013-06-18 | -58.95 |
| 2013-06-17 | -58.95 |
| 2013-06-14 | -59.29 |
| 2013-06-13 | -59.63 |
| 2013-06-11 | -59.63 |
| 2013-06-10 | -60.30 |
| 2013-06-07 | -58.78 |
| 2013-06-06 | -56.93 |
| 2013-06-05 | -57.09 |
| 2013-06-04 | -56.93 |
| 2013-06-03 | -57.09 |
| 2013-05-31 | -56.93 |
| 2013-05-30 | -54.56 |
| 2013-05-29 | -53.21 |
| 2013-05-28 | -52.20 |
| 2013-05-27 | -53.38 |
| 2013-05-24 | -53.04 |
| 2013-05-23 | -52.36 |
| 2013-05-22 | -51.69 |
| 2013-05-21 | -51.35 |
| 2013-05-20 | -50.68 |
| 2013-05-16 | -50.68 |
| 2013-05-15 | -49.83 |
| 2013-05-14 | -48.31 |
| 2013-05-13 | -46.62 |
| 2013-05-10 | -45.61 |
| 2013-05-09 | -45.61 |
| 2013-05-08 | -46.96 |
| 2013-05-07 | -46.62 |
| 2013-05-06 | -47.13 |
| 2013-05-03 | -46.96 |
| 2013-05-02 | -46.28 |
| 2013-04-30 | -47.47 |
| 2013-04-29 | -47.64 |
| 2013-04-26 | -45.27 |
| 2013-04-25 | -43.92 |
| 2013-04-24 | -45.27 |
| 2013-04-23 | -47.13 |
| 2013-04-22 | -45.78 |
| 2013-04-19 | -45.61 |
| 2013-04-18 | -45.61 |
| 2013-04-17 | -44.43 |
| 2013-04-16 | -44.59 |
| 2013-04-15 | -47.13 |
| 2013-04-12 | -44.76 |
| 2013-04-11 | -44.59 |
| 2013-04-10 | -46.28 |
| 2013-04-09 | -45.27 |
| 2013-04-08 | -46.11 |
| 2013-04-05 | -47.64 |
| 2013-04-03 | -42.91 |
| 2013-04-02 | -41.55 |
| 2013-03-28 | -42.91 |
| 2013-03-27 | -43.07 |
| 2013-03-26 | -43.75 |
| 2013-03-25 | -42.74 |
| 2013-03-22 | -42.23 |
| 2013-03-21 | -41.39 |
| 2013-03-20 | -40.71 |
| 2013-03-19 | -43.75 |
| 2013-03-18 | -42.91 |
| 2013-03-15 | -43.92 |
| 2013-03-14 | -44.76 |
| 2013-03-13 | -45.44 |
| 2013-03-12 | -46.45 |
| 2013-03-11 | -45.27 |
| 2013-03-08 | -43.24 |
| 2013-03-07 | -43.75 |
| 2013-03-06 | -44.26 |
| 2013-03-05 | -45.44 |
| 2013-03-04 | -46.11 |
| 2013-03-01 | -43.92 |
| 2013-02-28 | -43.92 |
| 2013-02-27 | -46.62 |
| 2013-02-26 | -46.96 |
| 2013-02-25 | -45.78 |
| 2013-02-22 | -45.44 |
| 2013-02-21 | -43.41 |
| 2013-02-20 | -43.07 |
| 2013-02-19 | -43.07 |
| 2013-02-18 | -40.88 |
| 2013-02-15 | -40.20 |
| 2013-02-14 | -39.19 |
| 2013-02-08 | -40.20 |
| 2013-02-07 | -39.36 |
| 2013-02-06 | -38.34 |
| 2013-02-05 | -41.05 |
| 2013-02-04 | -39.19 |
| 2013-02-01 | -39.02 |
| 2013-01-31 | -40.37 |
| 2013-01-30 | -40.20 |
| 2013-01-29 | -39.53 |
| 2013-01-28 | -39.19 |
| 2013-01-25 | -40.37 |
| 2013-01-24 | -39.19 |
| 2013-01-23 | -38.34 |
| 2013-01-22 | -37.33 |
| 2013-01-21 | -37.16 |
| 2013-01-18 | -38.34 |
| 2013-01-17 | -38.18 |
| 2013-01-16 | -38.18 |
| 2013-01-15 | -39.02 |
| 2013-01-14 | -39.53 |
| 2013-01-11 | -41.39 |
| 2013-01-10 | -40.03 |
| 2013-01-09 | -44.59 |
| 2013-01-08 | -45.61 |
| 2013-01-07 | -45.61 |
| 2013-01-04 | -46.11 |
| 2013-01-03 | -46.28 |
| 2013-01-02 | -46.62 |
| 2012-12-31 | -47.80 |
| 2012-12-28 | -48.31 |
| 2012-12-27 | -48.65 |
| 2012-12-24 | -47.13 |
| 2012-12-21 | -46.96 |
| 2012-12-20 | -46.11 |
| 2012-12-19 | -46.28 |
| 2012-12-18 | -46.96 |
| 2012-12-17 | -45.95 |
| 2012-12-14 | -49.16 |
| 2012-12-13 | -50.34 |
| 2012-12-12 | -51.18 |
| 2012-12-11 | -52.70 |
| 2012-12-10 | -51.01 |
| 2012-12-07 | -53.55 |
| 2012-12-06 | -55.24 |
| 2012-12-05 | -55.57 |
| 2012-12-04 | -56.42 |
| 2012-12-03 | -55.74 |
| 2012-11-30 | -55.41 |
| 2012-11-29 | -55.57 |
| 2012-11-28 | -55.07 |
| 2012-11-27 | -55.24 |
| 2012-11-26 | -54.56 |
| 2012-11-23 | -54.22 |
| 2012-11-22 | -55.07 |
| 2012-11-21 | -55.91 |
| 2012-11-20 | -55.57 |
| 2012-11-19 | -54.56 |
| 2012-11-16 | -54.73 |
| 2012-11-15 | -55.24 |
| 2012-11-14 | -54.39 |
| 2012-11-13 | -55.41 |
| 2012-11-12 | -53.72 |
| 2012-11-09 | -54.56 |
| 2012-11-08 | -55.07 |
| 2012-11-07 | -53.38 |
| 2012-11-06 | -52.36 |
| 2012-11-05 | -50.68 |
| 2012-11-02 | -51.86 |
| 2012-11-01 | -53.72 |
| 2012-10-31 | -54.22 |
| 2012-10-30 | -55.07 |
| 2012-10-29 | -55.57 |
| 2012-10-26 | -54.73 |
| 2012-10-25 | -52.87 |
| 2012-10-24 | -54.05 |
| 2012-10-22 | -55.07 |
| 2012-10-19 | -54.56 |
| 2012-10-18 | -55.57 |
| 2012-10-17 | -55.41 |
| 2012-10-16 | -56.08 |
| 2012-10-15 | -56.93 |
| 2012-10-12 | -57.26 |
| 2012-10-11 | -58.11 |
| 2012-10-10 | -58.61 |
| 2012-10-09 | -57.26 |
| 2012-10-08 | -57.09 |
| 2012-10-05 | -57.77 |
| 2012-10-04 | -58.61 |
| 2012-10-03 | -60.14 |
| 2012-09-28 | -60.14 |
| 2012-09-27 | -61.15 |
| 2012-09-26 | -61.15 |
| 2012-09-25 | -59.46 |
| 2012-09-24 | -59.46 |
| 2012-09-21 | -59.29 |
| 2012-09-20 | -58.61 |
| 2012-09-19 | -59.29 |
| 2012-09-18 | -59.97 |
| 2012-09-17 | -61.32 |
| 2012-09-14 | -60.30 |
| 2012-09-13 | -60.30 |
| 2012-09-12 | -58.95 |
| 2012-09-11 | -60.81 |
| 2012-09-10 | -60.81 |
| 2012-09-07 | -60.81 |
| 2012-09-06 | -60.81 |
| 2012-09-05 | -60.81 |
| 2012-09-04 | -60.14 |
| 2012-09-03 | -60.64 |
| 2012-08-31 | -60.14 |
| 2012-08-30 | -59.63 |
| 2012-08-29 | -60.47 |
| 2012-08-28 | -59.12 |
| 2012-08-27 | -58.28 |
| 2012-08-24 | -57.43 |
| 2012-08-23 | -57.60 |
| 2012-08-22 | -57.60 |
| 2012-08-21 | -56.08 |
| 2012-08-20 | -55.74 |
| 2012-08-17 | -56.08 |
| 2012-08-16 | -55.57 |
| 2012-08-15 | -55.07 |
| 2012-08-14 | -53.89 |
| 2012-08-13 | -55.41 |
| 2012-08-10 | -55.57 |
| 2012-08-09 | -55.57 |
| 2012-08-08 | -56.42 |
| 2012-08-07 | -55.74 |
| 2012-08-06 | -55.07 |
| 2012-08-03 | -54.22 |
| 2012-08-02 | -53.72 |
| 2012-08-01 | -54.22 |
| 2012-07-31 | -54.22 |
| 2012-07-30 | -54.90 |
| 2012-07-27 | -53.89 |
| 2012-07-26 | -55.24 |
| 2012-07-25 | -55.91 |
| 2012-07-24 | -56.42 |
| 2012-07-23 | -56.42 |
| 2012-07-20 | -54.56 |
| 2012-07-19 | -53.72 |
| 2012-07-18 | -54.39 |
| 2012-07-17 | -53.55 |
| 2012-07-16 | -54.39 |
| 2012-07-13 | -55.41 |
| 2012-07-12 | -58.28 |
| 2012-07-11 | -58.95 |
| 2012-07-10 | -58.45 |
| 2012-07-09 | -58.45 |
| 2012-07-06 | -58.61 |
| 2012-07-05 | -59.46 |
| 2012-07-04 | -58.45 |
| 2012-07-03 | -58.11 |
| 2012-06-29 | -58.45 |
| 2012-06-28 | -59.46 |
| 2012-06-27 | -58.28 |
| 2012-06-26 | -57.94 |
| 2012-06-25 | -57.09 |
| 2012-06-22 | -58.11 |
| 2012-06-21 | -57.94 |
| 2012-06-20 | -59.12 |
| 2012-06-19 | -60.14 |
| 2012-06-18 | -59.29 |
| 2012-06-15 | -59.12 |
| 2012-06-14 | -58.95 |
| 2012-06-13 | -57.09 |
| 2012-06-12 | -56.76 |
| 2012-06-11 | -58.28 |
| 2012-06-08 | -59.97 |
| 2012-06-07 | -60.98 |
| 2012-06-06 | -60.98 |
| 2012-06-05 | -61.66 |
| 2012-06-04 | -63.01 |
| 2012-06-01 | -61.66 |
| 2012-05-31 | -63.01 |
| 2012-05-30 | -61.15 |
| 2012-05-29 | -59.80 |
| 2012-05-28 | -61.66 |
| 2012-05-25 | -61.99 |
| 2012-05-24 | -61.82 |
| 2012-05-23 | -61.15 |
| 2012-05-22 | -60.30 |
| 2012-05-21 | -60.47 |
| 2012-05-18 | -60.14 |
| 2012-05-17 | -59.29 |
| 2012-05-16 | -59.12 |
| 2012-05-15 | -59.46 |
| 2012-05-14 | -57.77 |
| 2012-05-11 | -57.09 |
| 2012-05-10 | -56.42 |
| 2012-05-09 | -55.07 |
| 2012-05-08 | -54.90 |
| 2012-05-07 | -53.89 |
| 2012-05-04 | -53.89 |
| 2012-05-03 | -54.90 |
| 2012-05-02 | -54.90 |
| 2012-04-30 | -56.25 |
| 2012-04-27 | -56.59 |
| 2012-04-26 | -56.42 |
| 2012-04-25 | -57.94 |
| 2012-04-24 | -59.46 |
| 2012-04-23 | -61.32 |
| 2012-04-20 | -61.66 |
| 2012-04-19 | -61.82 |
| 2012-04-18 | -61.32 |
| 2012-04-17 | -62.33 |
| 2012-04-16 | -60.81 |
| 2012-04-13 | -58.78 |
| 2012-04-12 | -59.29 |
| 2012-04-11 | -59.97 |
| 2012-04-10 | -58.11 |
| 2012-04-05 | -56.59 |
| 2012-04-03 | -57.43 |
| 2012-04-02 | -57.26 |
| 2012-03-30 | -56.93 |
| 2012-03-29 | -57.60 |
| 2012-03-28 | -57.26 |
| 2012-03-27 | -55.41 |
| 2012-03-26 | -56.08 |
| 2012-03-23 | -55.57 |
| 2012-03-22 | -54.73 |
| 2012-03-21 | -53.72 |
| 2012-03-20 | -53.21 |
| 2012-03-19 | -52.36 |
| 2012-03-16 | -51.52 |
| 2012-03-15 | -51.86 |
| 2012-03-14 | -51.52 |
| 2012-03-13 | -51.18 |
| 2012-03-12 | -50.51 |
| 2012-03-09 | -50.68 |
| 2012-03-08 | -50.00 |
| 2012-03-07 | -51.69 |
| 2012-03-06 | -51.35 |
| 2012-03-05 | -50.68 |
| 2012-03-02 | -49.32 |
| 2012-03-01 | -49.49 |
| 2012-02-29 | -49.49 |
| 2012-02-28 | -50.34 |
| 2012-02-27 | -51.35 |
| 2012-02-24 | -51.01 |
| 2012-02-23 | -49.16 |
| 2012-02-22 | -47.80 |
| 2012-02-21 | -48.31 |
| 2012-02-20 | -47.13 |
| 2012-02-17 | -49.16 |
| 2012-02-16 | -48.82 |
| 2012-02-15 | -48.14 |
| 2012-02-14 | -49.16 |
| 2012-02-13 | -48.65 |
| 2012-02-10 | -48.31 |
| 2012-02-09 | -48.82 |
| 2012-02-08 | -50.34 |
| 2012-02-07 | -51.52 |
| 2012-02-06 | -51.52 |
| 2012-02-03 | -50.51 |
| 2012-02-02 | -50.68 |
| 2012-02-01 | -53.21 |
| 2012-01-31 | -53.38 |
| 2012-01-30 | -52.53 |
| 2012-01-27 | -50.84 |
| 2012-01-26 | -50.51 |
| 2012-01-20 | -52.03 |
| 2012-01-19 | -52.03 |
| 2012-01-18 | -52.70 |
| 2012-01-17 | -52.87 |
| 2012-01-16 | -54.22 |
| 2012-01-13 | -51.86 |
| 2012-01-12 | -51.69 |
| 2012-01-11 | -52.70 |
| 2012-01-10 | -52.53 |
| 2012-01-09 | -53.89 |
| 2012-01-06 | -54.90 |
| 2012-01-05 | -54.90 |
| 2012-01-04 | -53.38 |
| 2012-01-03 | -52.20 |
| 2011-12-30 | -53.38 |
| 2011-12-29 | -53.55 |
| 2011-12-28 | -53.38 |
| 2011-12-23 | -52.20 |
| 2011-12-22 | -52.87 |
| 2011-12-21 | -53.21 |
| 2011-12-20 | -54.22 |
| 2011-12-19 | -54.05 |
| 2011-12-16 | -52.87 |
| 2011-12-15 | -55.41 |
| 2011-12-14 | -53.38 |
| 2011-12-13 | -54.56 |
| 2011-12-12 | -53.38 |
| 2011-12-09 | -51.86 |
| 2011-12-08 | -49.66 |
| 2011-12-07 | -48.99 |
| 2011-12-06 | -48.99 |
| 2011-12-05 | -46.28 |
| 2011-12-02 | -46.28 |
| 2011-12-01 | -44.26 |
| 2011-11-30 | -45.95 |
| 2011-11-29 | -45.95 |
| 2011-11-28 | -47.30 |
| 2011-11-25 | -49.32 |
| 2011-11-24 | -50.17 |
| 2011-11-23 | -50.84 |
| 2011-11-22 | -51.01 |
| 2011-11-21 | -51.18 |
| 2011-11-18 | -50.34 |
| 2011-11-17 | -50.00 |
| 2011-11-16 | -48.82 |
| 2011-11-15 | -47.47 |
| 2011-11-14 | -47.80 |
| 2011-11-11 | -50.17 |
| 2011-11-10 | -49.83 |
| 2011-11-09 | -47.80 |
| 2011-11-08 | -47.64 |
| 2011-11-07 | -46.45 |
| 2011-11-04 | -45.95 |
| 2011-11-03 | -47.30 |
| 2011-11-02 | -47.80 |
| 2011-11-01 | -50.00 |
| 2011-10-31 | -47.47 |
| 2011-10-28 | -46.28 |
| 2011-10-27 | -45.44 |
| 2011-10-26 | -51.01 |
| 2011-10-25 | -52.87 |
| 2011-10-24 | -52.36 |
| 2011-10-21 | -55.74 |
| 2011-10-20 | -57.09 |
| 2011-10-19 | -55.74 |
| 2011-10-18 | -56.08 |
| 2011-10-17 | -51.86 |
| 2011-10-14 | -53.21 |
| 2011-10-13 | -52.20 |
| 2011-10-12 | -53.04 |
| 2011-10-11 | -55.57 |
| 2011-10-10 | -59.46 |
| 2011-10-07 | -58.95 |
| 2011-10-06 | -60.81 |
| 2011-10-04 | -64.36 |
| 2011-10-03 | -62.16 |
| 2011-09-30 | -58.11 |
| 2011-09-28 | -54.05 |
| 2011-09-27 | -54.05 |
| 2011-09-26 | -56.08 |
| 2011-09-23 | -53.04 |
| 2011-09-22 | -55.41 |
| 2011-09-21 | -49.83 |
| 2011-09-20 | -51.86 |
| 2011-09-19 | -48.99 |
| 2011-09-16 | -46.28 |
| 2011-09-15 | -46.96 |
| 2011-09-14 | -47.47 |
| 2011-09-12 | -45.78 |
| 2011-09-09 | -42.40 |
| 2011-09-08 | -42.06 |
| 2011-09-07 | -41.39 |
| 2011-09-06 | -41.39 |
| 2011-09-05 | -42.06 |
| 2011-09-02 | -39.53 |
| 2011-09-01 | -39.19 |
| 2011-08-31 | -36.99 |
| 2011-08-30 | -35.81 |
| 2011-08-29 | -37.16 |
| 2011-08-26 | -39.19 |
| 2011-08-25 | -36.99 |
| 2011-08-24 | -37.84 |
| 2011-08-23 | -36.15 |
| 2011-08-22 | -39.19 |
| 2011-08-19 | -37.50 |
| 2011-08-18 | -38.34 |
| 2011-08-17 | -35.98 |
| 2011-08-16 | -36.15 |
| 2011-08-15 | -34.97 |
| 2011-08-12 | -37.16 |
| 2011-08-11 | -39.02 |
| 2011-08-10 | -42.74 |
| 2011-08-09 | -43.07 |
| 2011-08-08 | -43.41 |
| 2011-08-05 | -42.57 |
| 2011-08-04 | -38.51 |
| 2011-08-03 | -37.67 |
| 2011-08-02 | -36.32 |
| 2011-08-01 | -33.28 |
| 2011-07-29 | -33.95 |
| 2011-07-28 | -33.28 |
| 2011-07-27 | -31.59 |
| 2011-07-26 | -31.08 |
| 2011-07-25 | -33.11 |
| 2011-07-22 | -36.15 |
| 2011-07-21 | -37.50 |
| 2011-07-20 | -37.84 |
| 2011-07-19 | -39.36 |
| 2011-07-18 | -38.01 |
| 2011-07-15 | -37.33 |
| 2011-07-14 | -39.02 |
| 2011-07-13 | -40.71 |
| 2011-07-12 | -42.57 |
| 2011-07-11 | -39.86 |
| 2011-07-08 | -40.54 |
| 2011-07-07 | -41.72 |
| 2011-07-06 | -41.39 |
| 2011-07-05 | -41.05 |
| 2011-07-04 | -41.05 |
| 2011-06-30 | -41.55 |
| 2011-06-29 | -42.23 |
| 2011-06-28 | -41.39 |
| 2011-06-27 | -40.37 |
| 2011-06-24 | -42.91 |
| 2011-06-23 | -46.45 |
| 2011-06-22 | -46.45 |
| 2011-06-21 | -46.45 |
| 2011-06-20 | -47.64 |
| 2011-06-17 | -46.96 |
| 2011-06-16 | -47.80 |
| 2011-06-15 | -47.30 |
| 2011-06-14 | -47.47 |
| 2011-06-13 | -47.64 |
| 2011-06-10 | -48.14 |
| 2011-06-09 | -47.64 |
| 2011-06-08 | -46.11 |
| 2011-06-07 | -43.58 |
| 2011-06-03 | -43.07 |
| 2011-06-02 | -43.07 |
| 2011-06-01 | -42.23 |
| 2011-05-31 | -41.55 |
| 2011-05-30 | -40.88 |
| 2011-05-27 | -41.22 |
| 2011-05-26 | -40.88 |
| 2011-05-25 | -42.91 |
| 2011-05-24 | -41.22 |
| 2011-05-23 | -39.70 |
| 2011-05-20 | -38.85 |
| 2011-05-19 | -38.51 |
| 2011-05-18 | -36.49 |
| 2011-05-17 | -37.33 |
| 2011-05-16 | -38.51 |
| 2011-05-13 | -38.51 |
| 2011-05-12 | -40.03 |
| 2011-05-11 | -40.03 |
| 2011-05-09 | -38.34 |
| 2011-05-06 | -38.51 |
| 2011-05-05 | -41.72 |
| 2011-05-04 | -42.91 |
| 2011-05-03 | -41.39 |
| 2011-04-29 | -42.57 |
| 2011-04-28 | -42.91 |
| 2011-04-27 | -40.20 |
| 2011-04-26 | -40.03 |
| 2011-04-21 | -41.55 |
| 2011-04-20 | -40.03 |
| 2011-04-19 | -39.19 |
| 2011-04-18 | -41.89 |
| 2011-04-15 | -43.07 |
| 2011-04-14 | -45.44 |
| 2011-04-13 | -43.58 |
| 2011-04-12 | -47.47 |
| 2011-04-11 | -50.84 |
| 2011-04-08 | -50.51 |
| 2011-04-07 | -51.52 |
| 2011-04-06 | -51.52 |
| 2011-04-04 | -50.34 |
| 2011-04-01 | -49.66 |
| 2011-03-31 | -49.49 |
| 2011-03-30 | -49.16 |
| 2011-03-29 | -50.68 |
| 2011-03-28 | -47.30 |
| 2011-03-25 | -46.45 |
| 2011-03-24 | -46.96 |
| 2011-03-23 | -46.45 |
| 2011-03-22 | -48.14 |
| 2011-03-21 | -50.17 |
| 2011-03-18 | -51.01 |
| 2011-03-17 | -50.51 |
| 2011-03-16 | -47.64 |
| 2011-03-15 | -47.80 |
| 2011-03-14 | -45.27 |
| 2011-03-11 | -44.26 |
| 2011-03-10 | -42.91 |
| 2011-03-09 | -41.89 |
| 2011-03-08 | -41.39 |
| 2011-03-07 | -42.57 |
| 2011-03-04 | -41.55 |
| 2011-03-03 | -40.71 |
| 2011-03-02 | -43.41 |
| 2011-03-01 | -42.06 |
| 2011-02-28 | -42.06 |
| 2011-02-25 | -44.09 |
| 2011-02-24 | -43.75 |
| 2011-02-23 | -42.23 |
| 2011-02-22 | -41.05 |
| 2011-02-21 | -38.51 |
| 2011-02-18 | -36.99 |
| 2011-02-17 | -39.19 |
| 2011-02-16 | -38.68 |
| 2011-02-15 | -39.70 |
| 2011-02-14 | -39.70 |
| 2011-02-11 | -42.91 |
| 2011-02-10 | -43.41 |
| 2011-02-09 | -42.57 |
| 2011-02-08 | -40.88 |
| 2011-02-07 | -40.20 |
| 2011-02-02 | -39.19 |
| 2011-02-01 | -40.54 |
| 2011-01-31 | -38.68 |
| 2011-01-28 | -37.50 |
| 2011-01-27 | -35.98 |
| 2011-01-26 | -35.81 |
| 2011-01-25 | -38.85 |
| 2011-01-24 | -39.19 |
| 2011-01-21 | -37.67 |
| 2011-01-20 | -37.84 |
| 2011-01-19 | -35.47 |
| 2011-01-18 | -33.11 |
| 2011-01-17 | -33.28 |
| 2011-01-14 | -33.61 |
| 2011-01-13 | -32.94 |
| 2011-01-12 | -31.93 |
| 2011-01-11 | -32.60 |
| 2011-01-10 | -33.11 |
| 2011-01-07 | -30.57 |
| 2011-01-06 | -30.57 |
| 2011-01-05 | -29.56 |
| 2011-01-04 | -29.90 |
| 2011-01-03 | -31.93 |
| 2010-12-31 | -33.45 |
| 2010-12-30 | -32.60 |
| 2010-12-29 | -33.95 |
| 2010-12-28 | -35.30 |
| 2010-12-24 | -34.29 |
| 2010-12-23 | -34.97 |
| 2010-12-22 | -34.63 |
| 2010-12-21 | -37.84 |
| 2010-12-20 | -39.70 |
| 2010-12-17 | -37.16 |
| 2010-12-16 | -39.19 |
| 2010-12-15 | -36.49 |
| 2010-12-14 | -33.78 |
| 2010-12-13 | -34.29 |
| 2010-12-10 | -34.12 |
| 2010-12-09 | -33.11 |
| 2010-12-08 | -30.24 |
| 2010-12-07 | -28.38 |
| 2010-12-06 | -25.51 |
| 2010-12-03 | -22.13 |
| 2010-12-02 | -21.62 |
| 2010-12-01 | -23.31 |
| 2010-11-30 | -22.64 |
| 2010-11-29 | -22.64 |
| 2010-11-26 | -23.82 |
| 2010-11-25 | -25.34 |
| 2010-11-24 | -25.51 |
| 2010-11-23 | -25.34 |
| 2010-11-22 | -22.30 |
| 2010-11-19 | -21.62 |
| 2010-11-18 | -22.13 |
| 2010-11-17 | -26.86 |
| 2010-11-16 | -21.79 |
| 2010-11-15 | -19.59 |
| 2010-11-12 | -20.27 |
| 2010-11-11 | -15.88 |
| 2010-11-10 | -15.88 |
| 2010-11-09 | -17.91 |
| 2010-11-08 | -17.06 |
| 2010-11-05 | -19.26 |
| 2010-11-04 | -18.92 |
| 2010-11-03 | -18.58 |
| 2010-11-02 | -20.78 |
| 2010-11-01 | -18.24 |
| 2010-10-29 | -17.23 |
| 2010-10-28 | -18.92 |
| 2010-10-27 | -15.71 |
| 2010-10-26 | -11.66 |
| 2010-10-25 | -14.86 |
| 2010-10-22 | -16.72 |
| 2010-10-21 | -15.88 |
| 2010-10-20 | -18.92 |
| 2010-10-19 | -18.41 |
| 2010-10-18 | -17.74 |
| 2010-10-15 | -14.86 |
| 2010-10-14 | -16.39 |
| 2010-10-13 | -14.36 |
| 2010-10-12 | -17.40 |
| 2010-10-11 | -18.24 |
| 2010-10-08 | -18.24 |
| 2010-10-07 | -18.58 |
| 2010-10-06 | -19.26 |
| 2010-10-05 | -18.41 |
| 2010-10-04 | -17.57 |
| 2010-09-30 | -19.93 |
| 2010-09-29 | -21.96 |
| 2010-09-28 | -22.47 |
| 2010-09-27 | -20.61 |
| 2010-09-24 | -23.82 |
| 2010-09-22 | -21.45 |
| 2010-09-21 | -22.13 |
| 2010-09-20 | -26.86 |
| 2010-09-17 | -27.87 |
| 2010-09-16 | -26.52 |
| 2010-09-15 | -25.68 |
| 2010-09-14 | -25.84 |
| 2010-09-13 | -28.21 |
| 2010-09-10 | -29.56 |
| 2010-09-09 | -28.55 |
| 2010-09-08 | -30.91 |
| 2010-09-07 | -30.07 |
| 2010-09-06 | -29.39 |
| 2010-09-03 | -29.05 |
| 2010-09-02 | -29.05 |
| 2010-09-01 | -32.77 |
| 2010-08-31 | -33.95 |
| 2010-08-30 | -32.43 |
| 2010-08-27 | -33.45 |
| 2010-08-26 | -30.24 |
| 2010-08-25 | -30.41 |
| 2010-08-24 | -30.74 |
| 2010-08-23 | -30.57 |
| 2010-08-20 | -28.21 |
| 2010-08-19 | -28.38 |
| 2010-08-18 | -28.04 |
| 2010-08-17 | -27.03 |
| 2010-08-16 | -26.86 |
| 2010-08-13 | -23.65 |
| 2010-08-12 | -28.38 |
| 2010-08-11 | -26.86 |
| 2010-08-10 | -24.32 |
| 2010-08-09 | -23.48 |
| 2010-08-06 | -24.32 |
| 2010-08-05 | -25.51 |
| 2010-08-04 | -27.36 |
| 2010-08-03 | -29.05 |
| 2010-08-02 | -25.17 |
| 2010-07-30 | -26.52 |
| 2010-07-29 | -29.05 |
| 2010-07-28 | -29.39 |
| 2010-07-27 | -32.77 |
| 2010-07-26 | -33.28 |
| 2010-07-23 | -34.46 |
| 2010-07-22 | -32.94 |
| 2010-07-21 | -33.61 |
| 2010-07-20 | -36.32 |
| 2010-07-19 | -38.01 |
| 2010-07-16 | -37.33 |
| 2010-07-15 | -38.68 |
| 2010-07-14 | -39.36 |
| 2010-07-13 | -39.36 |
| 2010-07-12 | -41.05 |
| 2010-07-09 | -42.57 |
| 2010-07-08 | -44.76 |
| 2010-07-07 | -45.78 |
| 2010-07-06 | -45.10 |
| 2010-07-05 | -47.13 |
| 2010-07-02 | -44.59 |
| 2010-06-30 | -42.40 |
| 2010-06-29 | -44.26 |
| 2010-06-28 | -41.05 |
| 2010-06-25 | -40.37 |
| 2010-06-24 | -39.36 |
| 2010-06-23 | -37.84 |
| 2010-06-22 | -37.67 |
| 2010-06-21 | -36.82 |
| 2010-06-18 | -40.88 |
| 2010-06-17 | -41.39 |
| 2010-06-15 | -42.57 |
| 2010-06-14 | -41.89 |
| 2010-06-11 | -43.07 |
| 2010-06-10 | -44.43 |
| 2010-06-09 | -45.78 |
| 2010-06-08 | -45.61 |
| 2010-06-07 | -44.59 |
| 2010-06-04 | -43.58 |
| 2010-06-03 | -43.92 |
| 2010-06-02 | -46.28 |
| 2010-06-01 | -45.61 |
| 2010-05-31 | -45.10 |
| 2010-05-28 | -44.93 |
| 2010-05-27 | -45.44 |
| 2010-05-26 | -47.13 |
| 2010-05-25 | -47.97 |
| 2010-05-24 | -39.19 |
| 2010-05-20 | -46.62 |
| 2010-05-19 | -44.76 |
| 2010-05-18 | -42.40 |
| 2010-05-17 | -40.54 |
| 2010-05-14 | -38.85 |
| 2010-05-13 | -38.18 |
| 2010-05-12 | -42.40 |
| 2010-05-11 | -40.88 |
| 2010-05-10 | -36.82 |
| 2010-05-07 | -35.81 |
| 2010-05-06 | -31.08 |
| 2010-05-05 | -27.36 |
| 2010-05-04 | -27.03 |
| 2010-05-03 | -27.36 |
| 2010-04-30 | -25.84 |
| 2010-04-29 | -29.73 |
| 2010-04-28 | -29.05 |
| 2010-04-27 | -27.53 |
| 2010-04-26 | -25.84 |
| 2010-04-23 | -27.53 |
| 2010-04-22 | -25.17 |
| 2010-04-21 | -27.87 |
| 2010-04-20 | -35.30 |
| 2010-04-19 | -37.33 |
| 2010-04-16 | -35.30 |
| 2010-04-15 | -33.95 |
| 2010-04-14 | -35.81 |
| 2010-04-13 | -33.28 |
| 2010-04-12 | -30.07 |
| 2010-04-09 | -31.08 |
| 2010-04-08 | -31.25 |
| 2010-04-07 | -30.07 |
| 2010-04-01 | -32.09 |
| 2010-03-31 | -33.11 |
| 2010-03-30 | -32.43 |
| 2010-03-29 | -34.29 |
| 2010-03-26 | -33.78 |
| 2010-03-25 | -36.82 |
| 2010-03-24 | -39.70 |
| 2010-03-23 | -37.16 |
| 2010-03-22 | -34.97 |
| 2010-03-19 | -36.49 |
| 2010-03-18 | -39.02 |
| 2010-03-17 | -42.23 |
| 2010-03-16 | -44.93 |
| 2010-03-15 | -45.95 |
| 2010-03-12 | -43.75 |
| 2010-03-11 | -44.26 |
| 2010-03-10 | -44.26 |
| 2010-03-09 | -46.62 |
| 2010-03-08 | -46.11 |
| 2010-03-05 | -47.64 |
| 2010-03-04 | -49.49 |
| 2010-03-03 | -47.97 |
| 2010-03-02 | -47.30 |
| 2010-03-01 | -46.45 |
| 2010-02-26 | -45.27 |
| 2010-02-25 | -47.13 |
| 2010-02-24 | -48.31 |
| 2010-02-23 | -49.83 |
| 2010-02-22 | -51.35 |
| 2010-02-19 | -52.70 |
| 2010-02-18 | -51.86 |
| 2010-02-17 | -51.52 |
| 2010-02-12 | -53.21 |
| 2010-02-11 | -53.38 |
| 2010-02-10 | -55.24 |
| 2010-02-09 | -55.91 |
| 2010-02-08 | -55.91 |
| 2010-02-05 | -55.41 |
| 2010-02-04 | -54.22 |
| 2010-02-03 | -53.72 |
| 2010-02-02 | -54.05 |
| 2010-02-01 | -53.72 |
| 2010-01-29 | -55.91 |
| 2010-01-28 | -54.73 |
| 2010-01-27 | -55.91 |
| 2010-01-26 | -54.90 |
| 2010-01-25 | -52.03 |
| 2010-01-22 | -50.68 |
| 2010-01-21 | -50.34 |
| 2010-01-20 | -51.69 |
| 2010-01-19 | -50.68 |
| 2010-01-18 | -51.01 |
| 2010-01-15 | -51.52 |
| 2010-01-14 | -51.52 |
| 2010-01-13 | -55.41 |
| 2010-01-12 | -54.39 |
| 2010-01-11 | -53.89 |
| 2010-01-08 | -53.55 |
| 2010-01-07 | -53.72 |
| 2010-01-06 | -54.05 |
| 2010-01-05 | -54.05 |
| 2010-01-04 | -53.89 |
| 2009-12-31 | -53.21 |
| 2009-12-30 | -53.89 |
| 2009-12-29 | -53.72 |
| 2009-12-28 | -53.21 |
| 2009-12-24 | -55.57 |
| 2009-12-23 | -56.59 |
| 2009-12-22 | -56.42 |
| 2009-12-21 | -57.77 |
| 2009-12-18 | -56.93 |
| 2009-12-17 | -54.56 |
| 2009-12-16 | -53.04 |
| 2009-12-15 | -52.70 |
| 2009-12-14 | -51.69 |
| 2009-12-11 | -52.20 |
| 2009-12-10 | -52.36 |
| 2009-12-09 | -51.18 |
| 2009-12-08 | -49.49 |
| 2009-12-07 | -48.99 |
| 2009-12-04 | -48.99 |
| 2009-12-03 | -48.65 |
| 2009-12-02 | -50.68 |
| 2009-12-01 | -48.31 |
| 2009-11-30 | -51.18 |
| 2009-11-27 | -53.04 |
| 2009-11-26 | -51.18 |
| 2009-11-25 | -51.35 |
| 2009-11-24 | -51.52 |
| 2009-11-23 | -51.35 |
| 2009-11-20 | -52.87 |
| 2009-11-19 | -49.66 |
| 2009-11-18 | -49.49 |
| 2009-11-17 | -49.66 |
| 2009-11-16 | -47.80 |
| 2009-11-13 | -53.04 |
| 2009-11-12 | -57.77 |
| 2009-11-11 | -61.32 |
| 2009-11-10 | -63.01 |
| 2009-11-09 | -62.50 |
| 2009-11-06 | -62.84 |
| 2009-11-05 | -61.82 |
| 2009-11-04 | -64.19 |
| 2009-11-03 | -64.70 |
| 2009-11-02 | -64.36 |
| 2009-10-30 | -63.68 |
| 2009-10-29 | -63.01 |
| 2009-10-28 | -61.82 |
| 2009-10-27 | -61.66 |
| 2009-10-23 | -61.66 |
| 2009-10-22 | -61.66 |
| 2009-10-21 | -61.49 |
| 2009-10-20 | -61.49 |
| 2009-10-19 | -60.81 |
| 2009-10-16 | -60.81 |
| 2009-10-15 | -58.61 |
| 2009-10-14 | -58.28 |
| 2009-10-13 | -58.11 |
| 2009-10-12 | -58.28 |
| 2009-10-09 | -56.59 |
| 2009-10-08 | -57.60 |
| 2009-10-07 | -57.94 |
| 2009-10-06 | -57.94 |
| 2009-10-05 | -57.77 |
| 2009-10-02 | -57.43 |
| 2009-09-30 | -55.24 |
| 2009-09-29 | -55.41 |
| 2009-09-28 | -56.42 |
| 2009-09-25 | -54.56 |
| 2009-09-24 | -55.24 |
| 2009-09-23 | -55.41 |
| 2009-09-22 | -55.24 |
| 2009-09-21 | -54.90 |
| 2009-09-18 | -55.41 |
| 2009-09-17 | -57.09 |
| 2009-09-16 | -58.11 |
| 2009-09-15 | -57.94 |
| 2009-09-14 | -57.77 |
| 2009-09-11 | -58.78 |
| 2009-09-10 | -58.61 |
| 2009-09-09 | -59.80 |
| 2009-09-08 | -59.29 |
| 2009-09-07 | -59.80 |
| 2009-09-04 | -60.30 |
| 2009-09-03 | -61.15 |
| 2009-09-02 | -61.66 |
| 2009-09-01 | -59.29 |
| 2009-08-31 | -59.46 |
| 2009-08-28 | -57.94 |
| 2009-08-27 | -58.28 |
| 2009-08-26 | -57.94 |
| 2009-08-25 | -59.46 |
| 2009-08-24 | -59.46 |
| 2009-08-21 | -59.97 |
| 2009-08-20 | -60.30 |
| 2009-08-19 | -60.81 |
| 2009-08-18 | -59.63 |
| 2009-08-17 | -59.63 |
| 2009-08-14 | -59.46 |
| 2009-08-13 | -59.12 |
| 2009-08-12 | -60.64 |
| 2009-08-11 | -58.78 |
| 2009-08-10 | -58.28 |
| 2009-08-07 | -59.80 |
| 2009-08-06 | -58.61 |
| 2009-08-05 | -59.12 |
| 2009-08-04 | -56.59 |
| 2009-08-03 | -55.74 |
| 2009-07-31 | -57.60 |
| 2009-07-30 | -58.28 |
| 2009-07-29 | -58.11 |
| 2009-07-28 | -58.95 |
| 2009-07-27 | -62.67 |
| 2009-07-24 | -65.20 |
| 2009-07-23 | -65.37 |
| 2009-07-22 | -65.54 |
| 2009-07-21 | -64.36 |
| 2009-07-20 | -63.68 |
| 2009-07-17 | -63.18 |
| 2009-07-16 | -64.53 |
| 2009-07-15 | -65.88 |
| 2009-07-14 | -69.26 |
| 2009-07-13 | -69.76 |
| 2009-07-10 | -70.61 |
| 2009-07-09 | -70.61 |
| 2009-07-08 | -70.61 |
| 2009-07-07 | -70.61 |
| 2009-07-06 | -70.61 |
| 2009-07-03 | -70.61 |
| 2009-07-02 | -70.61 |
| 2009-06-30 | -70.61 |
| 2009-06-29 | -70.61 |
| 2009-06-26 | -70.61 |
| 2009-06-25 | -70.61 |
| 2009-06-24 | -70.61 |
| 2009-06-23 | -70.61 |
| 2009-06-22 | -70.61 |
| 2009-06-19 | -70.61 |
| 2009-06-18 | -70.61 |
| 2009-06-17 | -70.61 |
| 2009-06-16 | -70.61 |
| 2009-06-15 | -70.61 |
| 2009-06-12 | -70.61 |
| 2009-06-11 | -70.61 |
| 2009-06-10 | -70.61 |
| 2009-06-09 | -70.61 |
| 2009-06-08 | -70.61 |
| 2009-06-05 | -70.61 |
| 2009-06-04 | -69.93 |
| 2009-06-03 | -70.27 |
| 2009-06-02 | -70.95 |
| 2009-06-01 | -69.26 |
| 2009-05-29 | -70.61 |
| 2009-05-27 | -74.16 |
| 2009-05-26 | -75.51 |
| 2009-05-25 | -75.34 |
| 2009-05-22 | -75.51 |
| 2009-05-21 | -75.00 |
| 2009-05-20 | -75.68 |
| 2009-05-19 | -75.00 |
| 2009-05-18 | -75.84 |
| 2009-05-15 | -76.01 |
| 2009-05-14 | -77.36 |
| 2009-05-13 | -77.03 |
| 2009-05-12 | -77.20 |
| 2009-05-11 | -76.69 |
| 2009-05-08 | -76.52 |
| 2009-05-07 | -76.69 |
| 2009-05-06 | -75.68 |
| 2009-05-05 | -75.84 |
| 2009-05-04 | -76.35 |
| 2009-04-30 | -77.70 |
| 2009-04-29 | -77.87 |
| 2009-04-28 | -79.22 |
| 2009-04-27 | -78.21 |
| 2009-04-24 | -76.18 |
| 2009-04-23 | -76.52 |
| 2009-04-22 | -76.01 |
| 2009-04-21 | -75.00 |
| 2009-04-20 | -75.51 |
| 2009-04-17 | -79.05 |
| 2009-04-16 | -77.36 |
| 2009-04-15 | -76.01 |
| 2009-04-14 | -77.20 |
| 2009-04-09 | -78.38 |
| 2009-04-08 | -79.73 |
| 2009-04-07 | -78.55 |
| 2009-04-06 | -78.04 |
| 2009-04-03 | -77.53 |
| 2009-04-02 | -78.38 |
| 2009-04-01 | -79.05 |
| 2009-03-31 | -79.90 |
| 2009-03-30 | -80.41 |
| 2009-03-27 | -79.73 |
| 2009-03-26 | -79.56 |
| 2009-03-25 | -81.08 |
| 2009-03-24 | -80.57 |
| 2009-03-23 | -81.42 |
| 2009-03-20 | -82.09 |
| 2009-03-19 | -81.93 |
| 2009-03-18 | -81.76 |
| 2009-03-17 | -82.09 |
| 2009-03-16 | -82.43 |
| 2009-03-13 | -82.43 |
| 2009-03-12 | -82.77 |
| 2009-03-11 | -82.60 |
| 2009-03-10 | -82.77 |
| 2009-03-09 | -83.28 |
| 2009-03-06 | -82.77 |
| 2009-03-05 | -82.94 |
| 2009-03-04 | -82.77 |
| 2009-03-03 | -83.45 |
| 2009-03-02 | -83.61 |
| 2009-02-27 | -82.43 |
| 2009-02-26 | -82.43 |
| 2009-02-25 | -82.26 |
| 2009-02-24 | -82.26 |
| 2009-02-23 | -81.42 |
| 2009-02-20 | -81.93 |
| 2009-02-19 | -81.25 |
| 2009-02-18 | -81.76 |
| 2009-02-17 | -81.76 |
| 2009-02-16 | -81.25 |
| 2009-02-13 | -81.08 |
| 2009-02-12 | -81.42 |
| 2009-02-11 | -81.42 |
| 2009-02-10 | -80.91 |
| 2009-02-09 | -80.91 |
| 2009-02-06 | -81.42 |
| 2009-02-05 | -81.93 |
| 2009-02-04 | -81.76 |
| 2009-02-03 | -82.60 |
| 2009-02-02 | -82.43 |
| 2009-01-30 | -81.42 |
| 2009-01-29 | -83.45 |
| 2009-01-23 | -82.77 |
| 2009-01-22 | -83.11 |
| 2009-01-21 | -83.11 |
| 2009-01-20 | -82.77 |
| 2009-01-19 | -81.76 |
| 2009-01-16 | -81.25 |
| 2009-01-15 | -81.76 |
| 2009-01-14 | -82.94 |
| 2009-01-13 | -82.94 |
| 2009-01-12 | -82.43 |
| 2009-01-09 | -81.08 |
| 2009-01-08 | -80.07 |
| 2009-01-07 | -79.73 |
| 2009-01-06 | -79.05 |
| 2009-01-05 | -80.07 |
| 2009-01-02 | -80.07 |
| 2008-12-31 | -80.24 |
| 2008-12-30 | -80.07 |
| 2008-12-29 | -78.21 |
| 2008-12-24 | -78.21 |
| 2008-12-23 | -80.41 |
| 2008-12-22 | -79.73 |
| 2008-12-19 | -78.72 |
| 2008-12-18 | -81.08 |
| 2008-12-17 | -82.77 |
| 2008-12-16 | -82.94 |
| 2008-12-15 | -82.94 |
| 2008-12-12 | -82.60 |
| 2008-12-11 | -82.09 |
| 2008-12-10 | -87.33 |
| 2008-12-09 | -87.33 |
| 2008-12-08 | -87.33 |
| 2008-12-05 | -87.33 |
| 2008-12-04 | -87.33 |
| 2008-12-03 | -87.33 |
| 2008-12-02 | -87.33 |
| 2008-12-01 | -87.33 |
| 2008-11-28 | -87.33 |
| 2008-11-27 | -87.33 |
| 2008-11-26 | -87.33 |
| 2008-11-25 | -89.02 |
| 2008-11-24 | -87.67 |
| 2008-11-21 | -85.47 |
| 2008-11-20 | -84.46 |
| 2008-11-19 | -83.78 |
| 2008-11-18 | -84.12 |
| 2008-11-17 | -83.28 |
| 2008-11-14 | -84.46 |
| 2008-11-13 | -84.97 |
| 2008-11-12 | -84.46 |
| 2008-11-11 | -84.12 |
| 2008-11-10 | -82.94 |
| 2008-11-07 | -83.78 |
| 2008-11-06 | -83.28 |
| 2008-11-05 | -82.43 |
| 2008-11-04 | -82.77 |
| 2008-11-03 | -82.43 |
| 2008-10-31 | -84.12 |
| 2008-10-30 | -86.49 |
| 2008-10-29 | -87.50 |
| 2008-10-28 | -87.33 |
| 2008-10-27 | -87.67 |
| 2008-10-24 | -85.47 |
| 2008-10-23 | -82.43 |
| 2008-10-22 | -81.93 |
| 2008-10-21 | -81.76 |
| 2008-10-20 | -80.24 |
| 2008-10-17 | -81.59 |
| 2008-10-16 | -81.08 |
| 2008-10-15 | -80.24 |
| 2008-10-14 | -81.25 |
| 2008-10-13 | -81.42 |
| 2008-10-10 | -82.09 |
| 2008-10-09 | -79.73 |
| 2008-10-08 | -79.05 |
| 2008-10-06 | -77.03 |
| 2008-10-03 | -75.84 |
| 2008-10-02 | -76.01 |
| 2008-09-30 | -77.53 |
| 2008-09-29 | -78.21 |
| 2008-09-26 | -77.03 |
| 2008-09-25 | -77.03 |
| 2008-09-24 | -77.53 |
| 2008-09-23 | -77.87 |
| 2008-09-22 | -77.03 |
| 2008-09-19 | -77.70 |
| 2008-09-18 | -79.22 |
| 2008-09-17 | -77.36 |
| 2008-09-16 | -75.17 |
| 2008-09-12 | -75.51 |
| 2008-09-11 | -75.34 |
| 2008-09-10 | -73.99 |
| 2008-09-09 | -73.14 |
| 2008-09-08 | -73.14 |
| 2008-09-05 | -74.16 |
| 2008-09-04 | -72.97 |
| 2008-09-03 | -71.62 |
| 2008-09-02 | -70.78 |
| 2008-09-01 | -72.80 |
| 2008-08-29 | -72.30 |
| 2008-08-28 | -72.47 |
| 2008-08-27 | -71.28 |
| 2008-08-26 | -71.28 |
| 2008-08-25 | -73.31 |
| 2008-08-21 | -73.65 |
| 2008-08-20 | -71.62 |
| 2008-08-19 | -72.64 |
| 2008-08-18 | -70.61 |
| 2008-08-15 | -69.59 |
| 2008-08-14 | -70.10 |
| 2008-08-13 | -69.93 |
| 2008-08-12 | -69.76 |
| 2008-08-11 | -66.72 |
| 2008-08-08 | -63.85 |
| 2008-08-07 | -61.15 |
| 2008-08-05 | -58.11 |
| 2008-08-04 | -57.09 |
| 2008-08-01 | -55.57 |
| 2008-07-31 | -56.25 |
| 2008-07-30 | -56.42 |
| 2008-07-29 | -57.77 |
| 2008-07-28 | -56.42 |
| 2008-07-25 | -56.08 |
| 2008-07-24 | -54.39 |
| 2008-07-23 | -55.24 |
| 2008-07-22 | -59.97 |
| 2008-07-21 | -58.11 |
| 2008-07-18 | -60.64 |
| 2008-07-17 | -60.98 |
| 2008-07-16 | -62.16 |
| 2008-07-15 | -63.18 |
| 2008-07-14 | -61.15 |
| 2008-07-11 | -60.64 |
| 2008-07-10 | -61.32 |
| 2008-07-09 | -60.81 |
| 2008-07-08 | -62.67 |
| 2008-07-07 | -60.64 |
| 2008-07-04 | -62.33 |
| 2008-07-03 | -62.84 |
| 2008-07-02 | -60.30 |
| 2008-06-30 | -58.61 |
| 2008-06-27 | -58.28 |
| 2008-06-26 | -56.76 |
| 2008-06-25 | -57.94 |
| 2008-06-24 | -57.77 |
| 2008-06-23 | -55.41 |
| 2008-06-20 | -55.41 |
| 2008-06-19 | -55.91 |
| 2008-06-18 | -53.72 |
| 2008-06-17 | -54.73 |
| 2008-06-16 | -52.36 |
| 2008-06-13 | -52.36 |
| 2008-06-12 | -51.52 |
| 2008-06-11 | -49.49 |
| 2008-06-10 | -49.49 |
| 2008-06-06 | -46.28 |
| 2008-06-05 | -46.28 |
| 2008-06-04 | -42.40 |
| 2008-06-03 | -42.57 |
| 2008-06-02 | -40.54 |
| 2008-05-30 | -41.05 |
| 2008-05-29 | -42.57 |
| 2008-05-28 | -42.23 |
| 2008-05-27 | -42.74 |
| 2008-05-26 | -43.41 |
| 2008-05-23 | -45.10 |
| 2008-05-22 | -45.61 |
| 2008-05-21 | -42.40 |
| 2008-05-20 | -40.37 |
| 2008-05-19 | -41.39 |
| 2008-05-16 | -41.22 |
| 2008-05-15 | -41.72 |
| 2008-05-14 | -41.55 |
| 2008-05-13 | -43.92 |
| 2008-05-09 | -42.91 |
| 2008-05-08 | -42.74 |
| 2008-05-07 | -41.22 |
| 2008-05-06 | -35.81 |
| 2008-05-05 | -34.80 |
| 2008-05-02 | -37.16 |
| 2008-04-30 | -43.41 |
| 2008-04-29 | -45.44 |
| 2008-04-28 | -44.93 |
| 2008-04-25 | -43.75 |
| 2008-04-24 | -44.09 |
| 2008-04-23 | -47.13 |
| 2008-04-22 | -47.30 |
| 2008-04-21 | -51.52 |
| 2008-04-18 | -51.01 |
| 2008-04-17 | -47.47 |
| 2008-04-16 | -47.47 |
| 2008-04-15 | -45.61 |
| 2008-04-14 | -42.23 |
| 2008-04-11 | -40.03 |
| 2008-04-10 | -41.22 |
| 2008-04-09 | -40.54 |
| 2008-04-08 | -36.82 |
| 2008-04-07 | -34.97 |
| 2008-04-03 | -36.15 |
| 2008-04-02 | -34.12 |
| 2008-04-01 | -33.78 |
| 2008-03-31 | -33.45 |
| 2008-03-28 | -33.78 |
| 2008-03-27 | -34.63 |
| 2008-03-26 | -31.59 |
| 2008-03-25 | -28.38 |
| 2008-03-20 | -33.28 |
| 2008-03-19 | -38.34 |
| 2008-03-18 | -40.20 |
| 2008-03-17 | -41.39 |
| 2008-03-14 | -35.30 |
| 2008-03-13 | -33.95 |
| 2008-03-12 | -33.45 |
| 2008-03-11 | -33.95 |
| 2008-03-10 | -32.43 |
| 2008-03-07 | -29.90 |
| 2008-03-06 | -24.66 |
| 2008-03-05 | -21.96 |
| 2008-03-04 | -18.58 |
| 2008-03-03 | -17.57 |
| 2008-02-29 | -14.86 |
| 2008-02-28 | -14.86 |
| 2008-02-27 | -12.67 |
| 2008-02-26 | -14.86 |
| 2008-02-25 | -13.85 |
| 2008-02-22 | -12.33 |
| 2008-02-21 | -10.30 |
| 2008-02-20 | -8.61 |
| 2008-02-19 | -4.90 |
| 2008-02-18 | -4.56 |
| 2008-02-15 | -1.18 |
| 2008-02-14 | -3.21 |
| 2008-02-13 | -6.59 |
| 2008-02-12 | -9.63 |
| 2008-02-11 | -11.49 |
| 2008-02-06 | -12.67 |
| 2008-02-05 | -8.11 |
| 2008-02-04 | -6.42 |
| 2008-02-01 | -12.67 |
| 2008-01-31 | -13.51 |
| 2008-01-30 | -9.97 |
| 2008-01-29 | -9.97 |
| 2008-01-28 | -9.80 |
| 2008-01-25 | -5.24 |
| 2008-01-24 | -14.36 |
| 2008-01-23 | -5.74 |
| 2008-01-22 | 0.51 |
| 2008-01-21 | 13.68 |
| 2008-01-18 | 13.68 |
| 2008-01-17 | 6.93 |
| 2008-01-16 | 4.22 |
| 2008-01-15 | 12.33 |
| 2008-01-14 | 16.05 |
| 2008-01-11 | 18.92 |
| 2008-01-10 | 18.92 |
| 2008-01-09 | 12.33 |
| 2008-01-08 | 12.50 |
| 2008-01-07 | 12.50 |
| 2008-01-04 | 16.89 |
| 2008-01-03 | 20.95 |
| 2008-01-02 | 35.98 |
| 2007-12-31 | 30.24 |
| 2007-12-28 | 22.64 |
| 2007-12-27 | 18.92 |
| 2007-12-24 | 18.07 |
| 2007-12-21 | 14.19 |
| 2007-12-20 | 7.43 |
| 2007-12-19 | 4.73 |
| 2007-12-18 | 3.89 |
| 2007-12-17 | 6.42 |
| 2007-12-14 | 13.68 |
| 2007-12-13 | 10.30 |
| 2007-12-12 | 26.35 |
| 2007-12-11 | 32.26 |
| 2007-12-10 | 26.35 |
| 2007-12-07 | 30.07 |
| 2007-12-06 | 35.98 |
| 2007-12-05 | 33.78 |
| 2007-12-04 | 30.57 |
| 2007-12-03 | 26.69 |
| 2007-11-30 | 26.18 |
| 2007-11-29 | 27.70 |
| 2007-11-28 | 21.28 |
| 2007-11-27 | 8.61 |
| 2007-11-26 | 4.56 |
| 2007-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy