Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | -72.53 |
| 2025-09-04 | -74.59 |
| 2025-09-03 | -74.59 |
| 2025-09-02 | -74.59 |
| 2025-09-01 | -69.20 |
| 2025-08-29 | -74.84 |
| 2025-08-28 | -75.36 |
| 2025-08-27 | -75.36 |
| 2025-08-26 | -74.84 |
| 2025-08-25 | -74.33 |
| 2025-08-22 | -75.10 |
| 2025-08-21 | -77.41 |
| 2025-08-20 | -78.18 |
| 2025-08-19 | -76.64 |
| 2025-08-18 | -75.36 |
| 2025-08-15 | -77.15 |
| 2025-08-14 | -77.41 |
| 2025-08-13 | -78.44 |
| 2025-08-12 | -76.38 |
| 2025-08-11 | -77.92 |
| 2025-08-08 | -77.92 |
| 2025-08-07 | -78.18 |
| 2025-08-06 | -78.18 |
| 2025-08-05 | -74.59 |
| 2025-08-04 | -78.69 |
| 2025-08-01 | -79.21 |
| 2025-07-31 | -79.21 |
| 2025-07-30 | -79.21 |
| 2025-07-29 | -79.21 |
| 2025-07-28 | -79.21 |
| 2025-07-25 | -79.46 |
| 2025-07-24 | -79.46 |
| 2025-07-23 | -77.92 |
| 2025-07-22 | -77.92 |
| 2025-07-21 | -74.33 |
| 2025-07-18 | -79.72 |
| 2025-07-17 | -79.72 |
| 2025-07-16 | -79.72 |
| 2025-07-15 | -79.46 |
| 2025-07-14 | -79.46 |
| 2025-07-11 | -79.46 |
| 2025-07-10 | -79.46 |
| 2025-07-09 | -79.46 |
| 2025-07-08 | -79.46 |
| 2025-07-07 | -79.46 |
| 2025-07-04 | -79.46 |
| 2025-07-03 | -79.46 |
| 2025-07-02 | -79.46 |
| 2025-06-30 | -79.46 |
| 2025-06-27 | -79.46 |
| 2025-06-26 | -79.46 |
| 2025-06-25 | -79.46 |
| 2025-06-24 | -79.46 |
| 2025-06-23 | -79.46 |
| 2025-06-20 | -79.46 |
| 2025-06-19 | -79.46 |
| 2025-06-18 | -79.46 |
| 2025-06-17 | -79.46 |
| 2025-06-16 | -79.21 |
| 2025-06-13 | -79.21 |
| 2025-06-12 | -79.46 |
| 2025-06-11 | -77.67 |
| 2025-06-10 | -77.67 |
| 2025-06-09 | -77.67 |
| 2025-06-06 | -77.67 |
| 2025-06-05 | -77.67 |
| 2025-06-04 | -77.67 |
| 2025-06-03 | -77.67 |
| 2025-06-02 | -77.67 |
| 2025-05-30 | -77.67 |
| 2025-05-29 | -77.67 |
| 2025-05-28 | -77.67 |
| 2025-05-27 | -77.67 |
| 2025-05-26 | -77.67 |
| 2025-05-23 | -77.67 |
| 2025-05-22 | -77.67 |
| 2025-05-21 | -77.67 |
| 2025-05-20 | -77.67 |
| 2025-05-19 | -77.67 |
| 2025-05-16 | -77.67 |
| 2025-05-15 | -77.67 |
| 2025-05-14 | -77.67 |
| 2025-05-13 | -77.67 |
| 2025-05-12 | -77.67 |
| 2025-05-09 | -77.67 |
| 2025-05-08 | -77.67 |
| 2025-05-07 | -77.67 |
| 2025-05-06 | -77.67 |
| 2025-05-02 | -77.41 |
| 2025-04-30 | -77.41 |
| 2025-04-29 | -77.41 |
| 2025-04-28 | -77.41 |
| 2025-04-25 | -77.41 |
| 2025-04-24 | -77.41 |
| 2025-04-23 | -77.41 |
| 2025-04-22 | -77.41 |
| 2025-04-17 | -77.41 |
| 2025-04-16 | -79.46 |
| 2025-04-15 | -79.46 |
| 2025-04-14 | -79.46 |
| 2025-04-11 | -79.46 |
| 2025-04-10 | -79.46 |
| 2025-04-09 | -79.46 |
| 2025-04-08 | -79.46 |
| 2025-04-07 | -79.46 |
| 2025-04-03 | -79.46 |
| 2025-04-02 | -79.46 |
| 2025-04-01 | -79.46 |
| 2025-03-31 | -79.46 |
| 2025-03-28 | -79.46 |
| 2025-03-27 | -79.21 |
| 2025-03-26 | -79.21 |
| 2025-03-25 | -79.21 |
| 2025-03-24 | -79.21 |
| 2025-03-21 | -78.69 |
| 2025-03-20 | -78.69 |
| 2025-03-19 | -78.69 |
| 2025-03-18 | -78.69 |
| 2025-03-17 | -78.69 |
| 2025-03-14 | -78.44 |
| 2025-03-13 | -77.92 |
| 2025-03-12 | -77.92 |
| 2025-03-11 | -77.92 |
| 2025-03-10 | -77.67 |
| 2025-03-07 | -77.67 |
| 2025-03-06 | -77.41 |
| 2025-03-05 | -77.41 |
| 2025-03-04 | -77.41 |
| 2025-03-03 | -77.41 |
| 2025-02-28 | -77.41 |
| 2025-02-27 | -77.41 |
| 2025-02-26 | -77.41 |
| 2025-02-25 | -77.15 |
| 2025-02-24 | -76.90 |
| 2025-02-21 | -76.38 |
| 2025-02-20 | -76.38 |
| 2025-02-19 | -76.38 |
| 2025-02-18 | -76.38 |
| 2025-02-17 | -76.38 |
| 2025-02-14 | -75.87 |
| 2025-02-13 | -75.61 |
| 2025-02-12 | -75.61 |
| 2025-02-11 | -75.61 |
| 2025-02-10 | -76.90 |
| 2025-02-07 | -76.90 |
| 2025-02-06 | -76.90 |
| 2025-02-05 | -76.90 |
| 2025-02-04 | -76.90 |
| 2025-02-03 | -76.90 |
| 2025-01-28 | -76.90 |
| 2025-01-27 | -76.90 |
| 2025-01-24 | -76.90 |
| 2025-01-23 | -76.90 |
| 2025-01-22 | -77.67 |
| 2025-01-21 | -77.67 |
| 2025-01-20 | -78.18 |
| 2025-01-17 | -75.36 |
| 2025-01-16 | -75.10 |
| 2025-01-15 | -75.10 |
| 2025-01-14 | -75.10 |
| 2025-01-13 | -74.84 |
| 2025-01-10 | -74.33 |
| 2025-01-09 | -74.33 |
| 2025-01-08 | -74.07 |
| 2025-01-07 | -73.82 |
| 2025-01-06 | -73.82 |
| 2025-01-03 | -73.30 |
| 2025-01-02 | -72.79 |
| 2024-12-31 | -70.48 |
| 2024-12-30 | -35.82 |
| 2024-12-27 | -68.17 |
| 2024-12-24 | -65.60 |
| 2024-12-23 | -63.29 |
| 2024-12-20 | -63.29 |
| 2024-12-19 | -63.29 |
| 2024-12-18 | -63.29 |
| 2024-12-17 | -63.29 |
| 2024-12-16 | -63.29 |
| 2024-12-13 | -63.29 |
| 2024-12-12 | -63.29 |
| 2024-12-11 | -63.29 |
| 2024-12-10 | -63.03 |
| 2024-12-09 | -62.78 |
| 2024-12-06 | -66.63 |
| 2024-12-05 | -66.63 |
| 2024-12-04 | -69.20 |
| 2024-12-03 | -71.76 |
| 2024-12-02 | -71.76 |
| 2024-11-29 | -71.76 |
| 2024-11-28 | -69.20 |
| 2024-11-27 | -71.76 |
| 2024-11-26 | -70.48 |
| 2024-11-25 | -71.76 |
| 2024-11-22 | -71.76 |
| 2024-11-21 | -71.76 |
| 2024-11-20 | -71.76 |
| 2024-11-19 | -69.20 |
| 2024-11-18 | -69.20 |
| 2024-11-15 | -69.20 |
| 2024-11-14 | -70.48 |
| 2024-11-13 | -71.76 |
| 2024-11-12 | -70.48 |
| 2024-11-11 | -69.20 |
| 2024-11-08 | -71.76 |
| 2024-11-07 | -71.76 |
| 2024-11-06 | -74.33 |
| 2024-11-05 | -71.76 |
| 2024-11-04 | -71.76 |
| 2024-11-01 | -67.91 |
| 2024-10-31 | -65.34 |
| 2024-10-30 | -65.34 |
| 2024-10-29 | -66.63 |
| 2024-10-28 | -65.34 |
| 2024-10-25 | -65.34 |
| 2024-10-24 | -65.34 |
| 2024-10-23 | -64.06 |
| 2024-10-22 | -62.78 |
| 2024-10-21 | -65.34 |
| 2024-10-18 | -62.78 |
| 2024-10-17 | -62.78 |
| 2024-10-16 | -61.49 |
| 2024-10-15 | -62.78 |
| 2024-10-14 | -65.34 |
| 2024-10-10 | -65.34 |
| 2024-10-09 | -66.63 |
| 2024-10-08 | -64.06 |
| 2024-10-07 | -57.64 |
| 2024-10-04 | -62.78 |
| 2024-10-03 | -67.91 |
| 2024-10-02 | -67.91 |
| 2024-09-30 | -70.48 |
| 2024-09-27 | -69.20 |
| 2024-09-26 | -70.48 |
| 2024-09-25 | -71.76 |
| 2024-09-24 | -71.76 |
| 2024-09-23 | -71.76 |
| 2024-09-20 | -71.76 |
| 2024-09-19 | -71.76 |
| 2024-09-17 | -70.48 |
| 2024-09-16 | -70.48 |
| 2024-09-13 | -70.48 |
| 2024-09-12 | -70.48 |
| 2024-09-11 | -71.76 |
| 2024-09-10 | -71.76 |
| 2024-09-09 | -71.76 |
| 2024-09-05 | -73.05 |
| 2024-09-04 | -70.48 |
| 2024-09-03 | -70.48 |
| 2024-09-02 | -70.48 |
| 2024-08-30 | -70.48 |
| 2024-08-29 | -70.48 |
| 2024-08-28 | -71.76 |
| 2024-08-27 | -71.76 |
| 2024-08-26 | -71.76 |
| 2024-08-23 | -71.76 |
| 2024-08-22 | -71.76 |
| 2024-08-21 | -71.76 |
| 2024-08-20 | -71.76 |
| 2024-08-19 | -71.76 |
| 2024-08-16 | -71.76 |
| 2024-08-15 | -70.48 |
| 2024-08-14 | -70.48 |
| 2024-08-13 | -70.48 |
| 2024-08-12 | -70.48 |
| 2024-08-09 | -70.48 |
| 2024-08-08 | -70.48 |
| 2024-08-07 | -70.48 |
| 2024-08-06 | -70.48 |
| 2024-08-05 | -70.48 |
| 2024-08-02 | -70.48 |
| 2024-08-01 | -70.48 |
| 2024-07-31 | -70.48 |
| 2024-07-30 | -70.48 |
| 2024-07-29 | -70.48 |
| 2024-07-26 | -70.48 |
| 2024-07-25 | -70.48 |
| 2024-07-24 | -69.20 |
| 2024-07-23 | -69.20 |
| 2024-07-22 | -69.20 |
| 2024-07-19 | -69.20 |
| 2024-07-18 | -69.20 |
| 2024-07-17 | -69.20 |
| 2024-07-16 | -70.48 |
| 2024-07-15 | -70.48 |
| 2024-07-12 | -70.48 |
| 2024-07-11 | -70.48 |
| 2024-07-10 | -71.76 |
| 2024-07-09 | -70.48 |
| 2024-07-08 | -70.48 |
| 2024-07-05 | -70.48 |
| 2024-07-04 | -70.48 |
| 2024-07-03 | -70.48 |
| 2024-07-02 | -70.48 |
| 2024-06-28 | -70.48 |
| 2024-06-27 | -70.48 |
| 2024-06-26 | -70.48 |
| 2024-06-25 | -70.48 |
| 2024-06-24 | -70.48 |
| 2024-06-21 | -69.20 |
| 2024-06-20 | -69.20 |
| 2024-06-19 | -69.20 |
| 2024-06-18 | -69.20 |
| 2024-06-17 | -69.20 |
| 2024-06-14 | -70.48 |
| 2024-06-13 | -70.48 |
| 2024-06-12 | -70.48 |
| 2024-06-11 | -70.48 |
| 2024-06-07 | -69.20 |
| 2024-06-06 | -69.20 |
| 2024-06-05 | -70.48 |
| 2024-06-04 | -70.48 |
| 2024-06-03 | -70.48 |
| 2024-05-31 | -69.20 |
| 2024-05-30 | -69.20 |
| 2024-05-29 | -69.20 |
| 2024-05-28 | -67.91 |
| 2024-05-27 | -66.63 |
| 2024-05-24 | -62.78 |
| 2024-05-23 | -65.34 |
| 2024-05-22 | -65.34 |
| 2024-05-21 | -71.76 |
| 2024-05-20 | -70.48 |
| 2024-05-17 | -70.48 |
| 2024-05-16 | -74.33 |
| 2024-05-14 | -70.48 |
| 2024-05-13 | -67.91 |
| 2024-05-10 | -66.63 |
| 2024-05-09 | -66.63 |
| 2024-05-08 | -66.63 |
| 2024-05-07 | -66.63 |
| 2024-05-06 | -66.63 |
| 2024-05-03 | -66.63 |
| 2024-05-02 | -66.63 |
| 2024-04-30 | -69.20 |
| 2024-04-29 | -69.20 |
| 2024-04-26 | -69.20 |
| 2024-04-25 | -69.20 |
| 2024-04-24 | -70.48 |
| 2024-04-23 | -67.91 |
| 2024-04-22 | -67.91 |
| 2024-04-19 | -67.91 |
| 2024-04-18 | -67.91 |
| 2024-04-17 | -60.21 |
| 2024-04-16 | -67.91 |
| 2024-04-15 | -67.91 |
| 2024-04-12 | -67.91 |
| 2024-04-11 | -69.20 |
| 2024-04-10 | -69.20 |
| 2024-04-09 | -69.20 |
| 2024-04-08 | -69.20 |
| 2024-04-05 | -67.91 |
| 2024-04-03 | -67.91 |
| 2024-04-02 | -67.91 |
| 2024-03-28 | -67.91 |
| 2024-03-27 | -67.91 |
| 2024-03-26 | -67.91 |
| 2024-03-25 | -67.91 |
| 2024-03-22 | -67.91 |
| 2024-03-21 | -69.20 |
| 2024-03-20 | -62.78 |
| 2024-03-19 | -61.49 |
| 2024-03-18 | -65.34 |
| 2024-03-15 | -65.34 |
| 2024-03-14 | -64.06 |
| 2024-03-13 | -64.06 |
| 2024-03-12 | -64.06 |
| 2024-03-11 | -61.49 |
| 2024-03-08 | -61.49 |
| 2024-03-07 | -62.78 |
| 2024-03-06 | -65.34 |
| 2024-03-05 | -65.34 |
| 2024-03-04 | -65.34 |
| 2024-03-01 | -65.34 |
| 2024-02-29 | -65.34 |
| 2024-02-28 | -65.34 |
| 2024-02-27 | -65.34 |
| 2024-02-26 | -65.34 |
| 2024-02-23 | -65.34 |
| 2024-02-22 | -65.34 |
| 2024-02-21 | -65.34 |
| 2024-02-20 | -65.34 |
| 2024-02-19 | -65.34 |
| 2024-02-16 | -65.34 |
| 2024-02-15 | -65.34 |
| 2024-02-14 | -65.34 |
| 2024-02-09 | -65.34 |
| 2024-02-08 | -65.34 |
| 2024-02-07 | -65.34 |
| 2024-02-06 | -65.34 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.34 |
| 2024-02-01 | -65.34 |
| 2024-01-31 | -65.34 |
| 2024-01-30 | -65.34 |
| 2024-01-29 | -65.34 |
| 2024-01-26 | -65.34 |
| 2024-01-25 | -65.34 |
| 2024-01-24 | -65.34 |
| 2024-01-23 | -65.34 |
| 2024-01-22 | -65.34 |
| 2024-01-19 | -65.34 |
| 2024-01-18 | -62.78 |
| 2024-01-17 | -62.78 |
| 2024-01-16 | -62.78 |
| 2024-01-15 | -62.78 |
| 2024-01-12 | -62.78 |
| 2024-01-11 | -62.78 |
| 2024-01-10 | -62.78 |
| 2024-01-09 | -62.78 |
| 2024-01-08 | -64.06 |
| 2024-01-05 | -64.06 |
| 2024-01-04 | -64.06 |
| 2024-01-03 | -61.49 |
| 2024-01-02 | -61.49 |
| 2023-12-29 | -61.49 |
| 2023-12-28 | -61.49 |
| 2023-12-27 | -62.78 |
| 2023-12-22 | -62.78 |
| 2023-12-21 | -62.78 |
| 2023-12-20 | -62.78 |
| 2023-12-19 | -62.78 |
| 2023-12-18 | -62.78 |
| 2023-12-15 | -62.78 |
| 2023-12-14 | -62.78 |
| 2023-12-13 | -61.49 |
| 2023-12-12 | -60.21 |
| 2023-12-11 | -60.21 |
| 2023-12-08 | -62.78 |
| 2023-12-07 | -61.49 |
| 2023-12-06 | -60.21 |
| 2023-12-05 | -60.21 |
| 2023-12-04 | -60.21 |
| 2023-12-01 | -60.21 |
| 2023-11-30 | -60.21 |
| 2023-11-29 | -60.21 |
| 2023-11-28 | -60.21 |
| 2023-11-27 | -60.21 |
| 2023-11-24 | -60.21 |
| 2023-11-23 | -57.64 |
| 2023-11-22 | -57.64 |
| 2023-11-21 | -64.06 |
| 2023-11-20 | -64.06 |
| 2023-11-17 | -64.06 |
| 2023-11-16 | -64.06 |
| 2023-11-15 | -60.21 |
| 2023-11-14 | -66.63 |
| 2023-11-13 | -66.63 |
| 2023-11-10 | -62.78 |
| 2023-11-09 | -62.78 |
| 2023-11-08 | -62.78 |
| 2023-11-07 | -62.78 |
| 2023-11-06 | -62.78 |
| 2023-11-03 | -62.78 |
| 2023-11-02 | -62.78 |
| 2023-11-01 | -62.78 |
| 2023-10-31 | -62.78 |
| 2023-10-30 | -62.78 |
| 2023-10-27 | -62.78 |
| 2023-10-26 | -62.78 |
| 2023-10-25 | -61.49 |
| 2023-10-24 | -60.21 |
| 2023-10-20 | -61.49 |
| 2023-10-19 | -61.49 |
| 2023-10-18 | -61.49 |
| 2023-10-17 | -61.49 |
| 2023-10-16 | -61.49 |
| 2023-10-13 | -61.49 |
| 2023-10-12 | -61.49 |
| 2023-10-11 | -62.78 |
| 2023-10-10 | -58.93 |
| 2023-10-09 | -58.93 |
| 2023-10-06 | -58.93 |
| 2023-10-05 | -58.93 |
| 2023-10-04 | -58.93 |
| 2023-10-03 | -58.93 |
| 2023-09-29 | -58.93 |
| 2023-09-28 | -58.93 |
| 2023-09-27 | -58.93 |
| 2023-09-26 | -58.93 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.08 |
| 2023-09-21 | -55.08 |
| 2023-09-20 | -55.08 |
| 2023-09-19 | -55.08 |
| 2023-09-18 | -55.08 |
| 2023-09-15 | -49.94 |
| 2023-09-14 | -48.66 |
| 2023-09-13 | -48.66 |
| 2023-09-12 | -48.66 |
| 2023-09-11 | -48.66 |
| 2023-09-07 | -48.66 |
| 2023-09-06 | -48.66 |
| 2023-09-05 | -48.66 |
| 2023-09-04 | -48.66 |
| 2023-08-31 | -48.66 |
| 2023-08-30 | -48.66 |
| 2023-08-29 | -48.66 |
| 2023-08-28 | -48.66 |
| 2023-08-25 | -48.66 |
| 2023-08-24 | -48.66 |
| 2023-08-23 | -48.66 |
| 2023-08-22 | -48.66 |
| 2023-08-21 | -48.66 |
| 2023-08-18 | -48.66 |
| 2023-08-17 | -48.66 |
| 2023-08-16 | -48.66 |
| 2023-08-15 | -48.66 |
| 2023-08-14 | -51.23 |
| 2023-08-11 | -52.51 |
| 2023-08-10 | -52.51 |
| 2023-08-09 | -52.51 |
| 2023-08-08 | -52.51 |
| 2023-08-07 | -58.93 |
| 2023-08-04 | -58.93 |
| 2023-08-03 | -58.93 |
| 2023-08-02 | -53.79 |
| 2023-08-01 | -53.79 |
| 2023-07-31 | -53.79 |
| 2023-07-28 | -53.79 |
| 2023-07-27 | -53.79 |
| 2023-07-26 | -53.79 |
| 2023-07-25 | -52.51 |
| 2023-07-24 | -57.64 |
| 2023-07-21 | -46.09 |
| 2023-07-20 | -46.09 |
| 2023-07-19 | -46.09 |
| 2023-07-18 | -46.09 |
| 2023-07-14 | -46.09 |
| 2023-07-13 | -46.09 |
| 2023-07-12 | -46.09 |
| 2023-07-11 | -52.51 |
| 2023-07-10 | -48.66 |
| 2023-07-07 | -44.81 |
| 2023-07-06 | -43.52 |
| 2023-07-05 | -43.52 |
| 2023-07-04 | -43.52 |
| 2023-07-03 | -42.24 |
| 2023-06-30 | -42.24 |
| 2023-06-29 | -47.38 |
| 2023-06-28 | -38.39 |
| 2023-06-27 | -38.39 |
| 2023-06-26 | -38.39 |
| 2023-06-23 | -38.39 |
| 2023-06-21 | -38.39 |
| 2023-06-20 | -38.39 |
| 2023-06-19 | -38.39 |
| 2023-06-16 | -38.39 |
| 2023-06-15 | -34.54 |
| 2023-06-14 | -31.97 |
| 2023-06-13 | -31.97 |
| 2023-06-12 | -31.97 |
| 2023-06-09 | -31.97 |
| 2023-06-08 | -31.97 |
| 2023-06-07 | -31.97 |
| 2023-06-06 | -31.97 |
| 2023-06-05 | -31.97 |
| 2023-06-02 | -31.97 |
| 2023-06-01 | -31.97 |
| 2023-05-31 | -31.97 |
| 2023-05-30 | -31.97 |
| 2023-05-29 | -31.97 |
| 2023-05-25 | -31.97 |
| 2023-05-24 | -31.97 |
| 2023-05-23 | -31.97 |
| 2023-05-22 | -31.97 |
| 2023-05-19 | -31.97 |
| 2023-05-18 | -34.54 |
| 2023-05-17 | -35.82 |
| 2023-05-16 | -35.82 |
| 2023-05-15 | -35.82 |
| 2023-05-12 | -35.82 |
| 2023-05-11 | -35.82 |
| 2023-05-10 | -35.82 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -35.82 |
| 2023-05-05 | -35.82 |
| 2023-05-04 | -35.82 |
| 2023-05-03 | -35.82 |
| 2023-05-02 | -35.82 |
| 2023-04-28 | -35.82 |
| 2023-04-27 | -35.82 |
| 2023-04-26 | -35.82 |
| 2023-04-25 | -35.82 |
| 2023-04-24 | -35.82 |
| 2023-04-21 | -35.82 |
| 2023-04-20 | -35.82 |
| 2023-04-19 | -35.82 |
| 2023-04-18 | -35.82 |
| 2023-04-17 | -35.82 |
| 2023-04-14 | -35.82 |
| 2023-04-13 | -35.82 |
| 2023-04-12 | -35.82 |
| 2023-04-11 | -35.82 |
| 2023-04-06 | -35.82 |
| 2023-04-04 | -35.82 |
| 2023-04-03 | -35.82 |
| 2023-03-31 | -35.82 |
| 2023-03-30 | -35.82 |
| 2023-03-29 | -35.82 |
| 2023-03-28 | -35.82 |
| 2023-03-27 | -34.54 |
| 2023-03-24 | -33.26 |
| 2023-03-23 | -39.67 |
| 2023-03-22 | -37.11 |
| 2023-03-21 | -35.82 |
| 2023-03-20 | -33.26 |
| 2023-03-17 | -33.26 |
| 2023-03-16 | -33.26 |
| 2023-03-15 | -29.41 |
| 2023-03-14 | -28.12 |
| 2023-03-13 | -33.26 |
| 2023-03-10 | -33.26 |
| 2023-03-09 | -33.26 |
| 2023-03-08 | -33.26 |
| 2023-03-07 | -33.26 |
| 2023-03-06 | -35.82 |
| 2023-03-03 | -35.82 |
| 2023-03-02 | -37.11 |
| 2023-03-01 | -37.11 |
| 2023-02-28 | -31.97 |
| 2023-02-27 | -29.41 |
| 2023-02-24 | -30.69 |
| 2023-02-23 | -29.41 |
| 2023-02-22 | -30.69 |
| 2023-02-21 | -30.69 |
| 2023-02-20 | -26.84 |
| 2023-02-17 | -31.97 |
| 2023-02-16 | -31.97 |
| 2023-02-15 | -31.97 |
| 2023-02-14 | -31.97 |
| 2023-02-13 | -31.97 |
| 2023-02-10 | -31.97 |
| 2023-02-09 | -31.97 |
| 2023-02-08 | -31.97 |
| 2023-02-07 | -42.24 |
| 2023-02-06 | -42.24 |
| 2023-02-03 | -42.24 |
| 2023-02-02 | -37.11 |
| 2023-02-01 | -37.11 |
| 2023-01-31 | -38.39 |
| 2023-01-30 | -38.39 |
| 2023-01-27 | -30.69 |
| 2023-01-26 | -30.69 |
| 2023-01-20 | -29.41 |
| 2023-01-19 | -24.27 |
| 2023-01-18 | -24.27 |
| 2023-01-17 | -24.27 |
| 2023-01-16 | -24.27 |
| 2023-01-13 | -24.27 |
| 2023-01-12 | -24.27 |
| 2023-01-11 | -24.27 |
| 2023-01-10 | -24.27 |
| 2023-01-09 | -22.99 |
| 2023-01-06 | -22.99 |
| 2023-01-05 | -22.99 |
| 2023-01-04 | -22.99 |
| 2023-01-03 | -22.99 |
| 2022-12-30 | -22.99 |
| 2022-12-29 | -30.69 |
| 2022-12-28 | -30.69 |
| 2022-12-23 | -30.69 |
| 2022-12-22 | -30.69 |
| 2022-12-21 | -28.12 |
| 2022-12-20 | -28.12 |
| 2022-12-19 | -33.26 |
| 2022-12-16 | -33.26 |
| 2022-12-15 | -33.26 |
| 2022-12-14 | -33.26 |
| 2022-12-13 | -33.26 |
| 2022-12-12 | -38.39 |
| 2022-12-09 | -38.39 |
| 2022-12-08 | -46.09 |
| 2022-12-07 | -51.23 |
| 2022-12-06 | -51.23 |
| 2022-12-05 | -51.23 |
| 2022-12-02 | -52.51 |
| 2022-12-01 | -52.51 |
| 2022-11-30 | -48.66 |
| 2022-11-29 | -47.38 |
| 2022-11-28 | -46.09 |
| 2022-11-25 | -46.09 |
| 2022-11-24 | -46.09 |
| 2022-11-23 | -44.81 |
| 2022-11-22 | -44.81 |
| 2022-11-21 | -44.81 |
| 2022-11-18 | -44.81 |
| 2022-11-17 | -43.52 |
| 2022-11-16 | -43.52 |
| 2022-11-15 | -38.39 |
| 2022-11-14 | -52.51 |
| 2022-11-11 | -47.38 |
| 2022-11-10 | -43.52 |
| 2022-11-09 | -43.52 |
| 2022-11-08 | -43.52 |
| 2022-11-07 | -43.52 |
| 2022-11-04 | -44.81 |
| 2022-11-03 | -44.81 |
| 2022-11-02 | -44.81 |
| 2022-11-01 | -44.81 |
| 2022-10-31 | -44.81 |
| 2022-10-28 | -44.81 |
| 2022-10-27 | -44.81 |
| 2022-10-26 | -53.79 |
| 2022-10-25 | -53.79 |
| 2022-10-24 | -53.79 |
| 2022-10-21 | -48.66 |
| 2022-10-20 | -48.66 |
| 2022-10-19 | -48.66 |
| 2022-10-18 | -49.94 |
| 2022-10-17 | -49.94 |
| 2022-10-14 | -48.66 |
| 2022-10-13 | -48.66 |
| 2022-10-12 | -48.66 |
| 2022-10-11 | -49.94 |
| 2022-10-10 | -49.94 |
| 2022-10-07 | -48.66 |
| 2022-10-06 | -49.94 |
| 2022-10-05 | -39.67 |
| 2022-10-03 | -39.67 |
| 2022-09-30 | -39.67 |
| 2022-09-29 | -42.24 |
| 2022-09-28 | -22.99 |
| 2022-09-27 | -22.99 |
| 2022-09-26 | -22.99 |
| 2022-09-23 | -22.99 |
| 2022-09-22 | -22.99 |
| 2022-09-21 | -22.99 |
| 2022-09-20 | -28.12 |
| 2022-09-19 | -28.12 |
| 2022-09-16 | -26.84 |
| 2022-09-15 | -25.56 |
| 2022-09-14 | -11.44 |
| 2022-09-13 | -10.15 |
| 2022-09-09 | -10.15 |
| 2022-09-08 | -10.15 |
| 2022-09-07 | -11.44 |
| 2022-09-06 | -39.67 |
| 2022-09-05 | -39.67 |
| 2022-09-02 | -39.67 |
| 2022-09-01 | -39.67 |
| 2022-08-31 | -39.67 |
| 2022-08-30 | -38.39 |
| 2022-08-29 | -37.11 |
| 2022-08-26 | -37.11 |
| 2022-08-25 | -37.11 |
| 2022-08-24 | -37.11 |
| 2022-08-23 | -35.82 |
| 2022-08-22 | -35.82 |
| 2022-08-19 | -35.82 |
| 2022-08-18 | -34.54 |
| 2022-08-17 | -34.54 |
| 2022-08-16 | -34.54 |
| 2022-08-15 | -34.54 |
| 2022-08-12 | -34.54 |
| 2022-08-11 | -34.54 |
| 2022-08-10 | -34.54 |
| 2022-08-09 | -34.54 |
| 2022-08-08 | -34.54 |
| 2022-08-05 | -34.54 |
| 2022-08-04 | -34.54 |
| 2022-08-03 | -34.54 |
| 2022-08-02 | -34.54 |
| 2022-08-01 | -34.54 |
| 2022-07-29 | -34.54 |
| 2022-07-28 | -34.54 |
| 2022-07-27 | -34.54 |
| 2022-07-26 | -34.54 |
| 2022-07-25 | -34.54 |
| 2022-07-22 | -34.54 |
| 2022-07-21 | -34.54 |
| 2022-07-20 | -34.54 |
| 2022-07-19 | -35.82 |
| 2022-07-18 | -31.97 |
| 2022-07-15 | -31.97 |
| 2022-07-14 | -31.97 |
| 2022-07-13 | -30.69 |
| 2022-07-12 | -30.69 |
| 2022-07-11 | -29.41 |
| 2022-07-08 | -30.69 |
| 2022-07-07 | -31.97 |
| 2022-07-06 | -33.26 |
| 2022-07-05 | -17.85 |
| 2022-07-04 | -21.70 |
| 2022-06-30 | -19.14 |
| 2022-06-29 | -12.72 |
| 2022-06-28 | -30.69 |
| 2022-06-27 | -30.69 |
| 2022-06-24 | -30.69 |
| 2022-06-23 | -30.69 |
| 2022-06-22 | -30.69 |
| 2022-06-21 | -31.97 |
| 2022-06-20 | -28.12 |
| 2022-06-17 | -26.84 |
| 2022-06-16 | -29.41 |
| 2022-06-15 | -33.26 |
| 2022-06-14 | -31.97 |
| 2022-06-13 | -14.00 |
| 2022-06-10 | -12.72 |
| 2022-06-09 | -12.72 |
| 2022-06-08 | -11.44 |
| 2022-06-07 | -44.81 |
| 2022-06-06 | -49.94 |
| 2022-06-02 | -49.94 |
| 2022-06-01 | -49.94 |
| 2022-05-31 | -49.94 |
| 2022-05-30 | -48.66 |
| 2022-05-27 | -48.66 |
| 2022-05-26 | -48.66 |
| 2022-05-25 | -48.66 |
| 2022-05-24 | -46.09 |
| 2022-05-23 | -46.09 |
| 2022-05-20 | -42.24 |
| 2022-05-19 | -42.24 |
| 2022-05-18 | -42.24 |
| 2022-05-17 | -42.24 |
| 2022-05-16 | -42.24 |
| 2022-05-13 | -40.96 |
| 2022-05-12 | -40.96 |
| 2022-05-11 | -37.11 |
| 2022-05-10 | -37.11 |
| 2022-05-06 | -37.11 |
| 2022-05-05 | -37.11 |
| 2022-05-04 | -35.82 |
| 2022-05-03 | -42.24 |
| 2022-04-29 | -44.81 |
| 2022-04-28 | -44.81 |
| 2022-04-27 | -44.81 |
| 2022-04-26 | -48.66 |
| 2022-04-25 | -48.66 |
| 2022-04-22 | -48.66 |
| 2022-04-21 | -49.94 |
| 2022-04-20 | -49.94 |
| 2022-04-19 | -49.94 |
| 2022-04-14 | -49.94 |
| 2022-04-13 | -43.52 |
| 2022-04-12 | -43.52 |
| 2022-04-11 | -43.52 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -40.96 |
| 2022-04-06 | -48.66 |
| 2022-04-04 | -48.66 |
| 2022-04-01 | -48.66 |
| 2022-03-31 | -49.94 |
| 2022-03-30 | -48.66 |
| 2022-03-29 | -48.66 |
| 2022-03-28 | -48.66 |
| 2022-03-25 | -48.66 |
| 2022-03-24 | -48.66 |
| 2022-03-23 | -48.66 |
| 2022-03-22 | -48.66 |
| 2022-03-21 | -48.66 |
| 2022-03-18 | -48.66 |
| 2022-03-17 | -48.66 |
| 2022-03-16 | -48.66 |
| 2022-03-15 | -48.66 |
| 2022-03-14 | -48.66 |
| 2022-03-11 | -42.24 |
| 2022-03-10 | -40.96 |
| 2022-03-09 | -40.96 |
| 2022-03-08 | -40.96 |
| 2022-03-07 | -40.96 |
| 2022-03-04 | -40.96 |
| 2022-03-03 | -39.67 |
| 2022-03-02 | -38.39 |
| 2022-03-01 | -38.39 |
| 2022-02-28 | -38.39 |
| 2022-02-25 | -38.39 |
| 2022-02-24 | -38.39 |
| 2022-02-23 | -38.39 |
| 2022-02-22 | -37.11 |
| 2022-02-21 | -35.82 |
| 2022-02-18 | -35.82 |
| 2022-02-17 | -35.82 |
| 2022-02-16 | -35.82 |
| 2022-02-15 | -38.39 |
| 2022-02-14 | -38.39 |
| 2022-02-11 | -38.39 |
| 2022-02-10 | -38.39 |
| 2022-02-09 | -39.67 |
| 2022-02-08 | -42.24 |
| 2022-02-07 | -46.09 |
| 2022-02-04 | -35.82 |
| 2022-01-31 | -35.82 |
| 2022-01-28 | -31.97 |
| 2022-01-27 | -37.11 |
| 2022-01-26 | -37.11 |
| 2022-01-25 | -37.11 |
| 2022-01-24 | -37.11 |
| 2022-01-21 | -37.11 |
| 2022-01-20 | -37.11 |
| 2022-01-19 | -39.67 |
| 2022-01-18 | -39.67 |
| 2022-01-17 | -40.96 |
| 2022-01-14 | -35.82 |
| 2022-01-13 | -37.11 |
| 2022-01-12 | -37.11 |
| 2022-01-11 | -37.11 |
| 2022-01-10 | -26.84 |
| 2022-01-07 | -35.82 |
| 2022-01-06 | -35.82 |
| 2022-01-05 | -38.39 |
| 2022-01-04 | -38.39 |
| 2022-01-03 | -38.39 |
| 2021-12-31 | -38.39 |
| 2021-12-30 | -38.39 |
| 2021-12-29 | -38.39 |
| 2021-12-28 | -38.39 |
| 2021-12-24 | -33.26 |
| 2021-12-23 | -33.26 |
| 2021-12-22 | -33.26 |
| 2021-12-21 | -33.26 |
| 2021-12-20 | -33.26 |
| 2021-12-17 | -33.26 |
| 2021-12-16 | -33.26 |
| 2021-12-15 | -33.26 |
| 2021-12-14 | -33.26 |
| 2021-12-13 | -33.26 |
| 2021-12-10 | -33.26 |
| 2021-12-09 | -33.26 |
| 2021-12-08 | -33.26 |
| 2021-12-07 | -33.26 |
| 2021-12-06 | -33.26 |
| 2021-12-03 | -33.26 |
| 2021-12-02 | -33.26 |
| 2021-12-01 | -33.26 |
| 2021-11-30 | -33.26 |
| 2021-11-29 | -31.97 |
| 2021-11-26 | -30.69 |
| 2021-11-25 | -29.41 |
| 2021-11-24 | -28.12 |
| 2021-11-23 | -26.84 |
| 2021-11-22 | -34.54 |
| 2021-11-19 | -34.54 |
| 2021-11-18 | -34.54 |
| 2021-11-17 | -34.54 |
| 2021-11-16 | -35.82 |
| 2021-11-15 | -35.82 |
| 2021-11-12 | -38.39 |
| 2021-11-11 | -38.39 |
| 2021-11-10 | -39.67 |
| 2021-11-09 | -34.54 |
| 2021-11-08 | -34.54 |
| 2021-11-05 | -29.41 |
| 2021-11-04 | -29.41 |
| 2021-11-03 | -29.41 |
| 2021-11-02 | -20.42 |
| 2021-11-01 | -21.70 |
| 2021-10-29 | -21.70 |
| 2021-10-28 | -21.70 |
| 2021-10-27 | -25.56 |
| 2021-10-26 | -25.56 |
| 2021-10-25 | -24.27 |
| 2021-10-22 | -24.27 |
| 2021-10-21 | -24.27 |
| 2021-10-20 | -22.99 |
| 2021-10-19 | -22.99 |
| 2021-10-18 | -21.70 |
| 2021-10-15 | -20.42 |
| 2021-10-12 | -20.42 |
| 2021-10-11 | -22.99 |
| 2021-10-08 | -28.12 |
| 2021-10-07 | -26.84 |
| 2021-10-06 | -26.84 |
| 2021-10-05 | -25.56 |
| 2021-10-04 | -25.56 |
| 2021-09-30 | -25.56 |
| 2021-09-29 | -24.27 |
| 2021-09-28 | -24.27 |
| 2021-09-27 | -24.27 |
| 2021-09-24 | -24.27 |
| 2021-09-23 | -24.27 |
| 2021-09-21 | -24.27 |
| 2021-09-20 | -24.27 |
| 2021-09-17 | -24.27 |
| 2021-09-16 | -24.27 |
| 2021-09-15 | -20.42 |
| 2021-09-14 | -22.99 |
| 2021-09-13 | -22.99 |
| 2021-09-10 | -21.70 |
| 2021-09-09 | -22.99 |
| 2021-09-08 | -22.99 |
| 2021-09-07 | -22.99 |
| 2021-09-06 | -21.70 |
| 2021-09-03 | -20.42 |
| 2021-09-02 | -20.42 |
| 2021-09-01 | -21.70 |
| 2021-08-31 | -20.42 |
| 2021-08-30 | -22.99 |
| 2021-08-27 | -26.84 |
| 2021-08-26 | -5.02 |
| 2021-08-25 | -6.30 |
| 2021-08-24 | 2.68 |
| 2021-08-23 | 2.68 |
| 2021-08-20 | 2.68 |
| 2021-08-19 | 7.82 |
| 2021-08-18 | 0.12 |
| 2021-08-17 | -1.17 |
| 2021-08-16 | -1.17 |
| 2021-08-13 | -1.17 |
| 2021-08-12 | 0.12 |
| 2021-08-11 | 3.97 |
| 2021-08-10 | 0.12 |
| 2021-08-09 | 1.40 |
| 2021-08-06 | -3.74 |
| 2021-08-05 | -6.30 |
| 2021-08-04 | -3.74 |
| 2021-08-03 | -2.45 |
| 2021-08-02 | 3.97 |
| 2021-07-30 | 3.97 |
| 2021-07-29 | 3.97 |
| 2021-07-28 | 5.25 |
| 2021-07-27 | -2.45 |
| 2021-07-26 | 0.12 |
| 2021-07-23 | -6.30 |
| 2021-07-22 | -6.30 |
| 2021-07-21 | -14.00 |
| 2021-07-20 | -7.59 |
| 2021-07-19 | -7.59 |
| 2021-07-16 | -2.45 |
| 2021-07-15 | -6.30 |
| 2021-07-14 | -7.59 |
| 2021-07-13 | -7.59 |
| 2021-07-12 | -8.87 |
| 2021-07-09 | -3.74 |
| 2021-07-08 | -6.30 |
| 2021-07-07 | -11.44 |
| 2021-07-06 | -6.30 |
| 2021-07-05 | -11.44 |
| 2021-07-02 | -7.59 |
| 2021-06-30 | -2.45 |
| 2021-06-29 | -11.44 |
| 2021-06-28 | -11.44 |
| 2021-06-25 | -17.85 |
| 2021-06-24 | -17.85 |
| 2021-06-23 | -17.85 |
| 2021-06-22 | -14.00 |
| 2021-06-21 | -6.30 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -16.57 |
| 2021-06-16 | -15.29 |
| 2021-06-15 | -14.00 |
| 2021-06-11 | -14.00 |
| 2021-06-10 | -10.15 |
| 2021-06-09 | -7.59 |
| 2021-06-08 | -6.30 |
| 2021-06-07 | -5.02 |
| 2021-06-04 | -5.02 |
| 2021-06-03 | -5.02 |
| 2021-06-02 | -14.00 |
| 2021-06-01 | -14.00 |
| 2021-05-31 | -16.57 |
| 2021-05-28 | -15.29 |
| 2021-05-27 | -11.44 |
| 2021-05-26 | -8.87 |
| 2021-05-25 | -8.87 |
| 2021-05-24 | -6.30 |
| 2021-05-21 | -6.30 |
| 2021-05-20 | -15.29 |
| 2021-05-18 | -11.44 |
| 2021-05-17 | -10.15 |
| 2021-05-14 | -14.00 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | -6.30 |
| 2021-05-11 | -11.44 |
| 2021-05-10 | 3.97 |
| 2021-05-07 | 3.97 |
| 2021-05-06 | 1.40 |
| 2021-05-05 | 2.68 |
| 2021-05-04 | 2.68 |
| 2021-05-03 | 2.68 |
| 2021-04-30 | 2.68 |
| 2021-04-29 | -3.74 |
| 2021-04-28 | -1.17 |
| 2021-04-27 | -10.15 |
| 2021-04-26 | -10.15 |
| 2021-04-23 | -10.15 |
| 2021-04-22 | -14.00 |
| 2021-04-21 | -16.57 |
| 2021-04-20 | -16.57 |
| 2021-04-19 | -17.85 |
| 2021-04-16 | -14.00 |
| 2021-04-15 | -14.00 |
| 2021-04-14 | -15.29 |
| 2021-04-13 | -15.29 |
| 2021-04-12 | -21.70 |
| 2021-04-09 | -10.15 |
| 2021-04-08 | -10.15 |
| 2021-04-07 | -20.42 |
| 2021-04-01 | -20.42 |
| 2021-03-31 | -20.42 |
| 2021-03-30 | -22.99 |
| 2021-03-29 | -22.99 |
| 2021-03-26 | -22.99 |
| 2021-03-25 | -22.99 |
| 2021-03-24 | -22.99 |
| 2021-03-23 | -11.44 |
| 2021-03-22 | -10.15 |
| 2021-03-19 | -10.15 |
| 2021-03-18 | -16.57 |
| 2021-03-17 | -16.57 |
| 2021-03-16 | -16.57 |
| 2021-03-15 | -19.14 |
| 2021-03-12 | -22.99 |
| 2021-03-11 | -22.99 |
| 2021-03-10 | -25.56 |
| 2021-03-09 | -21.70 |
| 2021-03-08 | -20.42 |
| 2021-03-05 | -20.42 |
| 2021-03-04 | -15.29 |
| 2021-03-03 | -14.00 |
| 2021-03-02 | -15.29 |
| 2021-03-01 | -14.00 |
| 2021-02-26 | -22.99 |
| 2021-02-25 | -11.44 |
| 2021-02-24 | -15.29 |
| 2021-02-23 | -6.30 |
| 2021-02-22 | -12.72 |
| 2021-02-19 | -2.45 |
| 2021-02-18 | -10.15 |
| 2021-02-17 | 2.68 |
| 2021-02-16 | -10.15 |
| 2021-02-11 | -11.44 |
| 2021-02-10 | -17.85 |
| 2021-02-09 | -22.99 |
| 2021-02-08 | -30.69 |
| 2021-02-05 | -30.69 |
| 2021-02-04 | -30.69 |
| 2021-02-03 | -30.69 |
| 2021-02-02 | -30.69 |
| 2021-02-01 | -30.69 |
| 2021-01-29 | -38.39 |
| 2021-01-28 | -38.39 |
| 2021-01-27 | -38.39 |
| 2021-01-26 | -33.26 |
| 2021-01-25 | -38.39 |
| 2021-01-22 | -29.41 |
| 2021-01-21 | -37.11 |
| 2021-01-20 | -42.24 |
| 2021-01-19 | -37.11 |
| 2021-01-18 | -35.82 |
| 2021-01-15 | -37.11 |
| 2021-01-14 | -34.54 |
| 2021-01-13 | -34.54 |
| 2021-01-12 | -30.69 |
| 2021-01-11 | -31.97 |
| 2021-01-08 | -26.84 |
| 2021-01-07 | -24.27 |
| 2021-01-06 | -17.85 |
| 2021-01-05 | -14.00 |
| 2021-01-04 | -14.00 |
| 2020-12-31 | -19.14 |
| 2020-12-30 | -17.85 |
| 2020-12-29 | -16.57 |
| 2020-12-28 | -14.00 |
| 2020-12-24 | -14.00 |
| 2020-12-23 | -14.00 |
| 2020-12-22 | -14.00 |
| 2020-12-21 | -14.00 |
| 2020-12-18 | -12.72 |
| 2020-12-17 | -14.00 |
| 2020-12-16 | -19.14 |
| 2020-12-15 | -31.97 |
| 2020-12-14 | -31.97 |
| 2020-12-11 | -30.69 |
| 2020-12-10 | -29.41 |
| 2020-12-09 | -28.12 |
| 2020-12-08 | -26.84 |
| 2020-12-07 | -31.97 |
| 2020-12-04 | -30.69 |
| 2020-12-03 | -30.69 |
| 2020-12-02 | -30.69 |
| 2020-12-01 | -30.69 |
| 2020-11-30 | -17.85 |
| 2020-11-27 | -10.15 |
| 2020-11-26 | -12.72 |
| 2020-11-25 | 2.68 |
| 2020-11-24 | 0.12 |
| 2020-11-23 | 0.12 |
| 2020-11-20 | 2.68 |
| 2020-11-19 | 5.25 |
| 2020-11-18 | 7.82 |
| 2020-11-17 | 21.94 |
| 2020-11-16 | 21.94 |
| 2020-11-13 | 21.94 |
| 2020-11-12 | 21.94 |
| 2020-11-11 | 21.94 |
| 2020-11-10 | 21.94 |
| 2020-11-09 | 21.94 |
| 2020-11-06 | 21.94 |
| 2020-11-05 | 21.94 |
| 2020-11-04 | 21.94 |
| 2020-11-03 | 21.94 |
| 2020-11-02 | 27.07 |
| 2020-10-30 | 27.07 |
| 2020-10-29 | 16.80 |
| 2020-10-28 | 16.80 |
| 2020-10-27 | 16.80 |
| 2020-10-23 | 15.52 |
| 2020-10-22 | 14.23 |
| 2020-10-21 | 14.23 |
| 2020-10-20 | 14.23 |
| 2020-10-19 | 14.23 |
| 2020-10-16 | 14.23 |
| 2020-10-15 | 12.95 |
| 2020-10-14 | 3.97 |
| 2020-10-12 | 3.97 |
| 2020-10-09 | -3.74 |
| 2020-10-08 | -3.74 |
| 2020-10-07 | 28.35 |
| 2020-10-06 | 28.35 |
| 2020-10-05 | 28.35 |
| 2020-09-30 | 28.35 |
| 2020-09-29 | 28.35 |
| 2020-09-28 | 1.40 |
| 2020-09-25 | 21.94 |
| 2020-09-24 | 21.94 |
| 2020-09-23 | 21.94 |
| 2020-09-22 | 21.94 |
| 2020-09-21 | 21.94 |
| 2020-09-18 | 23.22 |
| 2020-09-17 | 23.22 |
| 2020-09-16 | 15.52 |
| 2020-09-15 | 15.52 |
| 2020-09-14 | 15.52 |
| 2020-09-11 | 15.52 |
| 2020-09-10 | 12.95 |
| 2020-09-09 | 5.25 |
| 2020-09-08 | 5.25 |
| 2020-09-07 | 2.68 |
| 2020-09-04 | 0.12 |
| 2020-09-03 | 0.12 |
| 2020-09-02 | 0.12 |
| 2020-09-01 | -1.17 |
| 2020-08-31 | -1.17 |
| 2020-08-28 | -1.17 |
| 2020-08-27 | -1.17 |
| 2020-08-26 | -1.17 |
| 2020-08-25 | -2.45 |
| 2020-08-24 | 14.23 |
| 2020-08-21 | -10.15 |
| 2020-08-20 | -14.00 |
| 2020-08-19 | -22.99 |
| 2020-08-18 | -22.99 |
| 2020-08-17 | -33.26 |
| 2020-08-14 | -29.41 |
| 2020-08-13 | -31.97 |
| 2020-08-12 | -31.97 |
| 2020-08-11 | -31.97 |
| 2020-08-10 | -31.97 |
| 2020-08-07 | -31.97 |
| 2020-08-06 | -30.69 |
| 2020-08-05 | -28.12 |
| 2020-08-04 | -28.12 |
| 2020-08-03 | -28.12 |
| 2020-07-31 | -28.12 |
| 2020-07-30 | -28.12 |
| 2020-07-29 | -28.12 |
| 2020-07-28 | -28.12 |
| 2020-07-27 | -28.12 |
| 2020-07-24 | -28.12 |
| 2020-07-23 | -28.12 |
| 2020-07-22 | -28.12 |
| 2020-07-21 | -28.12 |
| 2020-07-20 | -28.12 |
| 2020-07-17 | -28.12 |
| 2020-07-16 | -28.12 |
| 2020-07-15 | -28.12 |
| 2020-07-14 | -28.12 |
| 2020-07-13 | -26.84 |
| 2020-07-10 | -26.84 |
| 2020-07-09 | -26.84 |
| 2020-07-08 | -29.41 |
| 2020-07-07 | -26.84 |
| 2020-07-06 | -26.84 |
| 2020-07-03 | -26.84 |
| 2020-07-02 | -26.84 |
| 2020-06-30 | -21.70 |
| 2020-06-29 | -21.70 |
| 2020-06-26 | -21.70 |
| 2020-06-24 | -21.70 |
| 2020-06-23 | -21.70 |
| 2020-06-22 | -11.44 |
| 2020-06-19 | -11.44 |
| 2020-06-18 | -12.72 |
| 2020-06-17 | -14.00 |
| 2020-06-16 | -5.02 |
| 2020-06-15 | -25.56 |
| 2020-06-12 | -24.27 |
| 2020-06-11 | -24.27 |
| 2020-06-10 | -24.27 |
| 2020-06-09 | -24.27 |
| 2020-06-08 | -24.27 |
| 2020-06-05 | -26.84 |
| 2020-06-04 | -16.57 |
| 2020-06-03 | -16.57 |
| 2020-06-02 | -16.57 |
| 2020-06-01 | -16.57 |
| 2020-05-29 | -16.57 |
| 2020-05-28 | -11.44 |
| 2020-05-27 | -11.44 |
| 2020-05-26 | -11.44 |
| 2020-05-25 | -11.44 |
| 2020-05-22 | -11.44 |
| 2020-05-21 | -11.44 |
| 2020-05-20 | -11.44 |
| 2020-05-19 | -11.44 |
| 2020-05-18 | -11.44 |
| 2020-05-15 | -11.44 |
| 2020-05-14 | -10.15 |
| 2020-05-13 | -10.15 |
| 2020-05-12 | -10.15 |
| 2020-05-11 | -10.15 |
| 2020-05-08 | -10.15 |
| 2020-05-07 | -10.15 |
| 2020-05-06 | -11.44 |
| 2020-05-05 | -12.72 |
| 2020-05-04 | -12.72 |
| 2020-04-29 | -12.72 |
| 2020-04-28 | -10.15 |
| 2020-04-27 | -10.15 |
| 2020-04-24 | -10.15 |
| 2020-04-23 | -14.00 |
| 2020-04-22 | -20.42 |
| 2020-04-21 | -20.42 |
| 2020-04-20 | -20.42 |
| 2020-04-17 | -20.42 |
| 2020-04-16 | -20.42 |
| 2020-04-15 | -20.42 |
| 2020-04-14 | -11.44 |
| 2020-04-09 | -11.44 |
| 2020-04-08 | -2.45 |
| 2020-04-07 | -2.45 |
| 2020-04-06 | -16.57 |
| 2020-04-03 | -16.57 |
| 2020-04-02 | -16.57 |
| 2020-04-01 | -16.57 |
| 2020-03-31 | -16.57 |
| 2020-03-30 | -10.15 |
| 2020-03-27 | -10.15 |
| 2020-03-26 | -10.15 |
| 2020-03-25 | -10.15 |
| 2020-03-24 | -10.15 |
| 2020-03-23 | -12.72 |
| 2020-03-20 | 3.97 |
| 2020-03-19 | 3.97 |
| 2020-03-18 | 9.10 |
| 2020-03-17 | 9.10 |
| 2020-03-16 | 9.10 |
| 2020-03-13 | 9.10 |
| 2020-03-12 | 12.95 |
| 2020-03-11 | 24.50 |
| 2020-03-10 | 24.50 |
| 2020-03-09 | 24.50 |
| 2020-03-06 | 28.35 |
| 2020-03-05 | 30.92 |
| 2020-03-04 | 30.92 |
| 2020-03-03 | 30.92 |
| 2020-03-02 | 28.35 |
| 2020-02-28 | 28.35 |
| 2020-02-27 | 28.35 |
| 2020-02-26 | 28.35 |
| 2020-02-25 | 28.35 |
| 2020-02-24 | 25.79 |
| 2020-02-21 | 25.79 |
| 2020-02-20 | 23.22 |
| 2020-02-19 | 23.22 |
| 2020-02-18 | 23.22 |
| 2020-02-17 | 23.22 |
| 2020-02-14 | 28.35 |
| 2020-02-13 | 15.52 |
| 2020-02-12 | 15.52 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 20.65 |
| 2020-02-07 | 11.67 |
| 2020-02-06 | 10.38 |
| 2020-02-05 | 15.52 |
| 2020-02-04 | 27.07 |
| 2020-02-03 | 27.07 |
| 2020-01-31 | 34.77 |
| 2020-01-30 | 29.64 |
| 2020-01-29 | 28.35 |
| 2020-01-24 | 28.35 |
| 2020-01-23 | 28.35 |
| 2020-01-22 | 28.35 |
| 2020-01-21 | 28.35 |
| 2020-01-20 | 28.35 |
| 2020-01-17 | 28.35 |
| 2020-01-16 | 21.94 |
| 2020-01-15 | 21.94 |
| 2020-01-14 | 21.94 |
| 2020-01-13 | 21.94 |
| 2020-01-10 | 21.94 |
| 2020-01-09 | 21.94 |
| 2020-01-08 | 21.94 |
| 2020-01-07 | 21.94 |
| 2020-01-06 | 20.65 |
| 2020-01-03 | 20.65 |
| 2020-01-02 | 15.52 |
| 2019-12-31 | 21.94 |
| 2019-12-30 | 21.94 |
| 2019-12-27 | 21.94 |
| 2019-12-24 | 20.65 |
| 2019-12-23 | 21.94 |
| 2019-12-20 | 25.79 |
| 2019-12-19 | 25.79 |
| 2019-12-18 | 25.79 |
| 2019-12-17 | 25.79 |
| 2019-12-16 | 25.79 |
| 2019-12-13 | 25.79 |
| 2019-12-12 | 25.79 |
| 2019-12-11 | 25.79 |
| 2019-12-10 | 27.07 |
| 2019-12-09 | 28.35 |
| 2019-12-06 | 28.35 |
| 2019-12-05 | 28.35 |
| 2019-12-04 | 28.35 |
| 2019-12-03 | 23.22 |
| 2019-12-02 | 23.22 |
| 2019-11-29 | 27.07 |
| 2019-11-28 | 30.92 |
| 2019-11-27 | 30.92 |
| 2019-11-26 | 33.49 |
| 2019-11-25 | 33.49 |
| 2019-11-22 | 32.20 |
| 2019-11-21 | 32.20 |
| 2019-11-20 | 32.20 |
| 2019-11-19 | 32.20 |
| 2019-11-18 | 32.20 |
| 2019-11-15 | 36.05 |
| 2019-11-14 | 34.77 |
| 2019-11-13 | 34.77 |
| 2019-11-12 | 36.05 |
| 2019-11-11 | 34.77 |
| 2019-11-08 | 34.77 |
| 2019-11-07 | 41.19 |
| 2019-11-06 | 41.19 |
| 2019-11-05 | 45.04 |
| 2019-11-04 | 43.76 |
| 2019-11-01 | 41.19 |
| 2019-10-31 | 37.34 |
| 2019-10-30 | 36.05 |
| 2019-10-29 | 34.77 |
| 2019-10-28 | 37.34 |
| 2019-10-25 | 39.90 |
| 2019-10-24 | 39.90 |
| 2019-10-23 | 39.90 |
| 2019-10-22 | 38.62 |
| 2019-10-21 | 41.19 |
| 2019-10-18 | 41.19 |
| 2019-10-17 | 41.19 |
| 2019-10-16 | 41.19 |
| 2019-10-15 | 39.90 |
| 2019-10-14 | 39.90 |
| 2019-10-11 | 39.90 |
| 2019-10-10 | 45.04 |
| 2019-10-09 | 47.61 |
| 2019-10-08 | 45.04 |
| 2019-10-04 | 41.19 |
| 2019-10-03 | 43.76 |
| 2019-10-02 | 43.76 |
| 2019-09-30 | 43.76 |
| 2019-09-27 | 47.61 |
| 2019-09-26 | 43.76 |
| 2019-09-25 | 41.19 |
| 2019-09-24 | 41.19 |
| 2019-09-23 | 41.19 |
| 2019-09-20 | 41.19 |
| 2019-09-19 | 41.19 |
| 2019-09-18 | 41.19 |
| 2019-09-17 | 34.77 |
| 2019-09-16 | 41.19 |
| 2019-09-13 | 41.19 |
| 2019-09-12 | 41.19 |
| 2019-09-11 | 41.19 |
| 2019-09-10 | 41.19 |
| 2019-09-09 | 41.19 |
| 2019-09-06 | 41.19 |
| 2019-09-05 | 41.19 |
| 2019-09-04 | 41.19 |
| 2019-09-03 | 41.19 |
| 2019-09-02 | 41.19 |
| 2019-08-30 | 41.19 |
| 2019-08-29 | 39.90 |
| 2019-08-28 | 54.02 |
| 2019-08-27 | 54.02 |
| 2019-08-26 | 54.02 |
| 2019-08-23 | 68.14 |
| 2019-08-22 | 68.14 |
| 2019-08-21 | 73.28 |
| 2019-08-20 | 73.28 |
| 2019-08-19 | 73.28 |
| 2019-08-16 | 73.28 |
| 2019-08-15 | 73.28 |
| 2019-08-14 | 73.28 |
| 2019-08-13 | 73.28 |
| 2019-08-12 | 73.28 |
| 2019-08-09 | 73.28 |
| 2019-08-08 | 73.28 |
| 2019-08-07 | 73.28 |
| 2019-08-06 | 73.28 |
| 2019-08-05 | 73.28 |
| 2019-08-02 | 73.28 |
| 2019-08-01 | 69.43 |
| 2019-07-31 | 73.28 |
| 2019-07-30 | 73.28 |
| 2019-07-29 | 73.28 |
| 2019-07-26 | 79.69 |
| 2019-07-25 | 79.69 |
| 2019-07-24 | 91.25 |
| 2019-07-23 | 91.25 |
| 2019-07-22 | 91.25 |
| 2019-07-19 | 91.25 |
| 2019-07-18 | 91.25 |
| 2019-07-17 | 91.25 |
| 2019-07-16 | 92.53 |
| 2019-07-15 | 92.53 |
| 2019-07-12 | 92.53 |
| 2019-07-11 | 92.53 |
| 2019-07-10 | 87.40 |
| 2019-07-09 | 87.40 |
| 2019-07-08 | 87.40 |
| 2019-07-05 | 87.40 |
| 2019-07-04 | 87.40 |
| 2019-07-03 | 87.40 |
| 2019-07-02 | 87.40 |
| 2019-06-28 | 87.40 |
| 2019-06-27 | 88.68 |
| 2019-06-26 | 89.96 |
| 2019-06-25 | 89.96 |
| 2019-06-24 | 89.96 |
| 2019-06-21 | 101.51 |
| 2019-06-20 | 101.51 |
| 2019-06-19 | 104.08 |
| 2019-06-18 | 104.08 |
| 2019-06-17 | 104.08 |
| 2019-06-14 | 105.36 |
| 2019-06-13 | 105.36 |
| 2019-06-12 | 105.36 |
| 2019-06-11 | 105.36 |
| 2019-06-10 | 105.36 |
| 2019-06-06 | 105.36 |
| 2019-06-05 | 106.65 |
| 2019-06-04 | 106.65 |
| 2019-06-03 | 106.65 |
| 2019-05-31 | 105.36 |
| 2019-05-30 | 105.36 |
| 2019-05-29 | 105.36 |
| 2019-05-28 | 105.36 |
| 2019-05-27 | 105.36 |
| 2019-05-24 | 105.36 |
| 2019-05-23 | 105.36 |
| 2019-05-22 | 105.36 |
| 2019-05-21 | 105.36 |
| 2019-05-20 | 105.36 |
| 2019-05-17 | 105.36 |
| 2019-05-16 | 105.36 |
| 2019-05-15 | 105.36 |
| 2019-05-14 | 101.51 |
| 2019-05-10 | 105.36 |
| 2019-05-09 | 105.36 |
| 2019-05-08 | 105.36 |
| 2019-05-07 | 111.78 |
| 2019-05-06 | 111.78 |
| 2019-05-03 | 105.36 |
| 2019-05-02 | 105.36 |
| 2019-04-30 | 105.36 |
| 2019-04-29 | 111.78 |
| 2019-04-26 | 105.36 |
| 2019-04-25 | 105.36 |
| 2019-04-24 | 105.36 |
| 2019-04-23 | 111.78 |
| 2019-04-18 | 118.20 |
| 2019-04-17 | 118.20 |
| 2019-04-16 | 118.20 |
| 2019-04-15 | 118.20 |
| 2019-04-12 | 118.20 |
| 2019-04-11 | 131.04 |
| 2019-04-10 | 131.04 |
| 2019-04-09 | 131.04 |
| 2019-04-08 | 131.04 |
| 2019-04-04 | 131.04 |
| 2019-04-03 | 131.04 |
| 2019-04-02 | 131.04 |
| 2019-04-01 | 142.59 |
| 2019-03-29 | 143.87 |
| 2019-03-28 | 155.42 |
| 2019-03-27 | 155.42 |
| 2019-03-26 | 155.42 |
| 2019-03-25 | 143.87 |
| 2019-03-22 | 143.87 |
| 2019-03-21 | 143.87 |
| 2019-03-20 | 143.87 |
| 2019-03-19 | 143.87 |
| 2019-03-18 | 143.87 |
| 2019-03-15 | 143.87 |
| 2019-03-14 | 143.87 |
| 2019-03-13 | 141.30 |
| 2019-03-12 | 141.30 |
| 2019-03-11 | 143.87 |
| 2019-03-08 | 143.87 |
| 2019-03-07 | 143.87 |
| 2019-03-06 | 140.02 |
| 2019-03-05 | 137.45 |
| 2019-03-04 | 131.04 |
| 2019-03-01 | 131.04 |
| 2019-02-28 | 124.62 |
| 2019-02-27 | 118.20 |
| 2019-02-26 | 124.62 |
| 2019-02-25 | 124.62 |
| 2019-02-22 | 124.62 |
| 2019-02-21 | 124.62 |
| 2019-02-20 | 124.62 |
| 2019-02-19 | 124.62 |
| 2019-02-18 | 124.62 |
| 2019-02-15 | 124.62 |
| 2019-02-14 | 118.20 |
| 2019-02-13 | 125.90 |
| 2019-02-12 | 128.47 |
| 2019-02-11 | 131.04 |
| 2019-02-08 | 134.89 |
| 2019-02-04 | 134.89 |
| 2019-02-01 | 134.89 |
| 2019-01-31 | 133.60 |
| 2019-01-30 | 134.89 |
| 2019-01-29 | 133.60 |
| 2019-01-28 | 133.60 |
| 2019-01-25 | 131.04 |
| 2019-01-24 | 131.04 |
| 2019-01-23 | 137.45 |
| 2019-01-22 | 131.04 |
| 2019-01-21 | 131.04 |
| 2019-01-18 | 131.04 |
| 2019-01-17 | 124.62 |
| 2019-01-16 | 124.62 |
| 2019-01-15 | 124.62 |
| 2019-01-14 | 124.62 |
| 2019-01-11 | 124.62 |
| 2019-01-10 | 119.48 |
| 2019-01-09 | 118.20 |
| 2019-01-08 | 118.20 |
| 2019-01-07 | 118.20 |
| 2019-01-04 | 118.20 |
| 2019-01-03 | 118.20 |
| 2019-01-02 | 118.20 |
| 2018-12-31 | 136.17 |
| 2018-12-28 | 143.87 |
| 2018-12-27 | 111.78 |
| 2018-12-24 | 111.78 |
| 2018-12-21 | 111.78 |
| 2018-12-20 | 111.78 |
| 2018-12-19 | 106.65 |
| 2018-12-18 | 106.65 |
| 2018-12-17 | 106.65 |
| 2018-12-14 | 106.65 |
| 2018-12-13 | 106.65 |
| 2018-12-12 | 106.65 |
| 2018-12-11 | 106.65 |
| 2018-12-10 | 106.65 |
| 2018-12-07 | 111.78 |
| 2018-12-06 | 111.78 |
| 2018-12-05 | 129.75 |
| 2018-12-04 | 129.75 |
| 2018-12-03 | 120.77 |
| 2018-11-30 | 120.77 |
| 2018-11-29 | 120.77 |
| 2018-11-28 | 120.77 |
| 2018-11-27 | 119.48 |
| 2018-11-26 | 115.63 |
| 2018-11-23 | 115.63 |
| 2018-11-22 | 120.77 |
| 2018-11-21 | 120.77 |
| 2018-11-20 | 120.77 |
| 2018-11-19 | 134.89 |
| 2018-11-16 | 137.45 |
| 2018-11-15 | 143.87 |
| 2018-11-14 | 129.75 |
| 2018-11-13 | 137.45 |
| 2018-11-12 | 137.45 |
| 2018-11-09 | 137.45 |
| 2018-11-08 | 137.45 |
| 2018-11-07 | 137.45 |
| 2018-11-06 | 137.45 |
| 2018-11-05 | 137.45 |
| 2018-11-02 | 133.60 |
| 2018-11-01 | 132.32 |
| 2018-10-31 | 131.04 |
| 2018-10-30 | 131.04 |
| 2018-10-29 | 131.04 |
| 2018-10-26 | 131.04 |
| 2018-10-25 | 131.04 |
| 2018-10-24 | 131.04 |
| 2018-10-23 | 132.32 |
| 2018-10-22 | 137.45 |
| 2018-10-19 | 136.17 |
| 2018-10-18 | 136.17 |
| 2018-10-16 | 136.17 |
| 2018-10-15 | 136.17 |
| 2018-10-12 | 136.17 |
| 2018-10-11 | 136.17 |
| 2018-10-10 | 163.12 |
| 2018-10-09 | 169.54 |
| 2018-10-08 | 199.06 |
| 2018-10-05 | 200.35 |
| 2018-10-04 | 200.35 |
| 2018-10-03 | 187.51 |
| 2018-10-02 | 187.51 |
| 2018-09-28 | 145.15 |
| 2018-09-27 | 143.87 |
| 2018-09-26 | 168.26 |
| 2018-09-24 | 175.96 |
| 2018-09-21 | 169.54 |
| 2018-09-20 | 156.71 |
| 2018-09-19 | 156.71 |
| 2018-09-18 | 163.12 |
| 2018-09-17 | 150.29 |
| 2018-09-14 | 142.59 |
| 2018-09-13 | 166.97 |
| 2018-09-12 | 179.81 |
| 2018-09-11 | 179.81 |
| 2018-09-10 | 183.66 |
| 2018-09-07 | 201.63 |
| 2018-09-06 | 202.91 |
| 2018-09-05 | 202.91 |
| 2018-09-04 | 204.20 |
| 2018-09-03 | 206.76 |
| 2018-08-31 | 218.32 |
| 2018-08-30 | 219.60 |
| 2018-08-29 | 214.46 |
| 2018-08-28 | 218.32 |
| 2018-08-27 | 217.03 |
| 2018-08-24 | 217.03 |
| 2018-08-23 | 201.63 |
| 2018-08-22 | 217.03 |
| 2018-08-21 | 217.03 |
| 2018-08-20 | 217.03 |
| 2018-08-17 | 219.60 |
| 2018-08-16 | 219.60 |
| 2018-08-15 | 218.32 |
| 2018-08-14 | 217.03 |
| 2018-08-13 | 227.30 |
| 2018-08-10 | 220.88 |
| 2018-08-09 | 219.60 |
| 2018-08-08 | 219.60 |
| 2018-08-07 | 220.88 |
| 2018-08-06 | 220.88 |
| 2018-08-03 | 218.32 |
| 2018-08-02 | 220.88 |
| 2018-08-01 | 227.30 |
| 2018-07-31 | 227.30 |
| 2018-07-30 | 219.60 |
| 2018-07-27 | 240.14 |
| 2018-07-26 | 227.30 |
| 2018-07-25 | 220.88 |
| 2018-07-24 | 227.30 |
| 2018-07-23 | 246.55 |
| 2018-07-20 | 240.14 |
| 2018-07-19 | 233.72 |
| 2018-07-18 | 219.60 |
| 2018-07-17 | 233.72 |
| 2018-07-16 | 233.72 |
| 2018-07-13 | 233.72 |
| 2018-07-12 | 240.14 |
| 2018-07-11 | 252.97 |
| 2018-07-10 | 246.55 |
| 2018-07-09 | 246.55 |
| 2018-07-06 | 259.39 |
| 2018-07-05 | 246.55 |
| 2018-07-04 | 246.55 |
| 2018-07-03 | 259.39 |
| 2018-06-29 | 265.81 |
| 2018-06-28 | 227.30 |
| 2018-06-27 | 220.88 |
| 2018-06-26 | 233.72 |
| 2018-06-25 | 233.72 |
| 2018-06-22 | 240.14 |
| 2018-06-21 | 246.55 |
| 2018-06-20 | 246.55 |
| 2018-06-19 | 246.55 |
| 2018-06-15 | 246.55 |
| 2018-06-14 | 259.39 |
| 2018-06-13 | 252.97 |
| 2018-06-12 | 259.39 |
| 2018-06-11 | 259.39 |
| 2018-06-08 | 272.22 |
| 2018-06-07 | 272.22 |
| 2018-06-06 | 265.81 |
| 2018-06-05 | 272.22 |
| 2018-06-04 | 272.22 |
| 2018-06-01 | 272.22 |
| 2018-05-31 | 265.81 |
| 2018-05-30 | 259.39 |
| 2018-05-29 | 259.39 |
| 2018-05-28 | 265.81 |
| 2018-05-25 | 265.81 |
| 2018-05-24 | 259.39 |
| 2018-05-23 | 259.39 |
| 2018-05-21 | 265.81 |
| 2018-05-18 | 265.81 |
| 2018-05-17 | 265.81 |
| 2018-05-16 | 259.39 |
| 2018-05-15 | 252.97 |
| 2018-05-14 | 259.39 |
| 2018-05-11 | 272.22 |
| 2018-05-10 | 272.22 |
| 2018-05-09 | 265.81 |
| 2018-05-08 | 240.14 |
| 2018-05-07 | 246.55 |
| 2018-05-04 | 246.55 |
| 2018-05-03 | 265.81 |
| 2018-05-02 | 265.81 |
| 2018-04-30 | 265.81 |
| 2018-04-27 | 265.81 |
| 2018-04-26 | 265.81 |
| 2018-04-25 | 265.81 |
| 2018-04-24 | 278.64 |
| 2018-04-23 | 285.06 |
| 2018-04-20 | 278.64 |
| 2018-04-19 | 285.06 |
| 2018-04-18 | 278.64 |
| 2018-04-17 | 278.64 |
| 2018-04-16 | 278.64 |
| 2018-04-13 | 278.64 |
| 2018-04-12 | 278.64 |
| 2018-04-11 | 272.22 |
| 2018-04-10 | 272.22 |
| 2018-04-09 | 285.06 |
| 2018-04-06 | 285.06 |
| 2018-04-04 | 291.48 |
| 2018-04-03 | 285.06 |
| 2018-03-29 | 278.64 |
| 2018-03-28 | 272.22 |
| 2018-03-27 | 272.22 |
| 2018-03-26 | 272.22 |
| 2018-03-23 | 265.81 |
| 2018-03-22 | 272.22 |
| 2018-03-21 | 259.39 |
| 2018-03-20 | 265.81 |
| 2018-03-19 | 265.81 |
| 2018-03-16 | 272.22 |
| 2018-03-15 | 272.22 |
| 2018-03-14 | 259.39 |
| 2018-03-13 | 272.22 |
| 2018-03-12 | 278.64 |
| 2018-03-09 | 285.06 |
| 2018-03-08 | 285.06 |
| 2018-03-07 | 265.81 |
| 2018-03-06 | 278.64 |
| 2018-03-05 | 278.64 |
| 2018-03-02 | 278.64 |
| 2018-03-01 | 285.06 |
| 2018-02-28 | 278.64 |
| 2018-02-27 | 272.22 |
| 2018-02-26 | 278.64 |
| 2018-02-23 | 278.64 |
| 2018-02-22 | 278.64 |
| 2018-02-21 | 297.89 |
| 2018-02-20 | 297.89 |
| 2018-02-15 | 297.89 |
| 2018-02-14 | 291.48 |
| 2018-02-13 | 265.81 |
| 2018-02-12 | 272.22 |
| 2018-02-09 | 278.64 |
| 2018-02-08 | 291.48 |
| 2018-02-07 | 265.81 |
| 2018-02-06 | 272.22 |
| 2018-02-05 | 304.31 |
| 2018-02-02 | 304.31 |
| 2018-02-01 | 304.31 |
| 2018-01-31 | 297.89 |
| 2018-01-30 | 304.31 |
| 2018-01-29 | 329.98 |
| 2018-01-26 | 362.07 |
| 2018-01-25 | 342.82 |
| 2018-01-24 | 349.24 |
| 2018-01-23 | 374.91 |
| 2018-01-22 | 259.39 |
| 2018-01-19 | 265.81 |
| 2018-01-18 | 259.39 |
| 2018-01-17 | 259.39 |
| 2018-01-16 | 246.55 |
| 2018-01-15 | 233.72 |
| 2018-01-12 | 252.97 |
| 2018-01-11 | 246.55 |
| 2018-01-10 | 240.14 |
| 2018-01-09 | 240.14 |
| 2018-01-08 | 246.55 |
| 2018-01-05 | 246.55 |
| 2018-01-04 | 259.39 |
| 2018-01-03 | 272.22 |
| 2018-01-02 | 272.22 |
| 2017-12-29 | 265.81 |
| 2017-12-28 | 272.22 |
| 2017-12-27 | 278.64 |
| 2017-12-22 | 285.06 |
| 2017-12-21 | 285.06 |
| 2017-12-20 | 272.22 |
| 2017-12-19 | 265.81 |
| 2017-12-18 | 259.39 |
| 2017-12-15 | 252.97 |
| 2017-12-14 | 259.39 |
| 2017-12-13 | 252.97 |
| 2017-12-12 | 252.97 |
| 2017-12-11 | 252.97 |
| 2017-12-08 | 259.39 |
| 2017-12-07 | 246.55 |
| 2017-12-06 | 246.55 |
| 2017-12-05 | 259.39 |
| 2017-12-04 | 246.55 |
| 2017-12-01 | 259.39 |
| 2017-11-30 | 265.81 |
| 2017-11-29 | 278.64 |
| 2017-11-28 | 278.64 |
| 2017-11-27 | 272.22 |
| 2017-11-24 | 272.22 |
| 2017-11-23 | 272.22 |
| 2017-11-22 | 272.22 |
| 2017-11-21 | 272.22 |
| 2017-11-20 | 265.81 |
| 2017-11-17 | 272.22 |
| 2017-11-16 | 278.64 |
| 2017-11-15 | 285.06 |
| 2017-11-14 | 291.48 |
| 2017-11-13 | 285.06 |
| 2017-11-10 | 285.06 |
| 2017-11-09 | 285.06 |
| 2017-11-08 | 285.06 |
| 2017-11-07 | 285.06 |
| 2017-11-06 | 285.06 |
| 2017-11-03 | 272.22 |
| 2017-11-02 | 272.22 |
| 2017-11-01 | 272.22 |
| 2017-10-31 | 272.22 |
| 2017-10-30 | 278.64 |
| 2017-10-27 | 278.64 |
| 2017-10-26 | 285.06 |
| 2017-10-25 | 278.64 |
| 2017-10-24 | 278.64 |
| 2017-10-23 | 285.06 |
| 2017-10-20 | 278.64 |
| 2017-10-19 | 278.64 |
| 2017-10-18 | 278.64 |
| 2017-10-17 | 285.06 |
| 2017-10-16 | 285.06 |
| 2017-10-13 | 285.06 |
| 2017-10-12 | 278.64 |
| 2017-10-11 | 278.64 |
| 2017-10-10 | 285.06 |
| 2017-10-09 | 265.81 |
| 2017-10-06 | 278.64 |
| 2017-10-04 | 272.22 |
| 2017-10-03 | 285.06 |
| 2017-09-29 | 259.39 |
| 2017-09-28 | 259.39 |
| 2017-09-27 | 272.22 |
| 2017-09-26 | 272.22 |
| 2017-09-25 | 272.22 |
| 2017-09-22 | 304.31 |
| 2017-09-21 | 265.81 |
| 2017-09-20 | 291.48 |
| 2017-09-19 | 272.22 |
| 2017-09-18 | 272.22 |
| 2017-09-15 | 285.06 |
| 2017-09-14 | 297.89 |
| 2017-09-13 | 233.72 |
| 2017-09-12 | 227.30 |
| 2017-09-11 | 178.53 |
| 2017-09-08 | 166.97 |
| 2017-09-07 | 150.29 |
| 2017-09-06 | 156.71 |
| 2017-09-05 | 154.14 |
| 2017-09-04 | 155.42 |
| 2017-09-01 | 150.29 |
| 2017-08-31 | 149.00 |
| 2017-08-30 | 156.71 |
| 2017-08-29 | 156.71 |
| 2017-08-28 | 155.42 |
| 2017-08-25 | 156.71 |
| 2017-08-24 | 155.42 |
| 2017-08-22 | 154.14 |
| 2017-08-21 | 155.42 |
| 2017-08-18 | 147.72 |
| 2017-08-17 | 156.71 |
| 2017-08-16 | 152.86 |
| 2017-08-15 | 155.42 |
| 2017-08-14 | 155.42 |
| 2017-08-11 | 154.14 |
| 2017-08-10 | 151.57 |
| 2017-08-09 | 155.42 |
| 2017-08-08 | 156.71 |
| 2017-08-07 | 161.84 |
| 2017-08-04 | 160.56 |
| 2017-08-03 | 163.12 |
| 2017-08-02 | 160.56 |
| 2017-08-01 | 157.99 |
| 2017-07-31 | 161.84 |
| 2017-07-28 | 160.56 |
| 2017-07-27 | 159.27 |
| 2017-07-26 | 160.56 |
| 2017-07-25 | 156.71 |
| 2017-07-24 | 146.44 |
| 2017-07-21 | 161.84 |
| 2017-07-20 | 149.00 |
| 2017-07-19 | 137.45 |
| 2017-07-18 | 116.92 |
| 2017-07-17 | 114.35 |
| 2017-07-14 | 116.92 |
| 2017-07-13 | 110.50 |
| 2017-07-12 | 113.07 |
| 2017-07-11 | 105.36 |
| 2017-07-10 | 101.51 |
| 2017-07-07 | 88.68 |
| 2017-07-06 | 88.68 |
| 2017-07-05 | 92.53 |
| 2017-07-04 | 83.54 |
| 2017-07-03 | 83.54 |
| 2017-06-30 | 83.54 |
| 2017-06-29 | 82.26 |
| 2017-06-28 | 77.13 |
| 2017-06-27 | 77.13 |
| 2017-06-26 | 95.10 |
| 2017-06-23 | 97.66 |
| 2017-06-22 | 100.23 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 101.51 |
| 2017-06-19 | 96.38 |
| 2017-06-16 | 96.38 |
| 2017-06-15 | 98.95 |
| 2017-06-14 | 96.38 |
| 2017-06-13 | 96.38 |
| 2017-06-12 | 92.53 |
| 2017-06-09 | 95.10 |
| 2017-06-08 | 109.22 |
| 2017-06-07 | 96.38 |
| 2017-06-06 | 93.81 |
| 2017-06-05 | 93.81 |
| 2017-06-02 | 102.80 |
| 2017-06-01 | 106.65 |
| 2017-05-31 | 104.08 |
| 2017-05-29 | 104.08 |
| 2017-05-26 | 107.93 |
| 2017-05-25 | 109.22 |
| 2017-05-24 | 107.93 |
| 2017-05-23 | 111.78 |
| 2017-05-22 | 111.78 |
| 2017-05-19 | 115.63 |
| 2017-05-18 | 122.05 |
| 2017-05-17 | 105.36 |
| 2017-05-16 | 106.65 |
| 2017-05-15 | 102.80 |
| 2017-05-12 | 111.78 |
| 2017-05-11 | 111.78 |
| 2017-05-10 | 122.05 |
| 2017-05-09 | 122.05 |
| 2017-05-08 | 129.75 |
| 2017-05-05 | 134.89 |
| 2017-05-04 | 131.04 |
| 2017-05-02 | 141.30 |
| 2017-04-28 | 136.17 |
| 2017-04-27 | 125.90 |
| 2017-04-26 | 143.87 |
| 2017-04-25 | 124.62 |
| 2017-04-24 | 107.93 |
| 2017-04-21 | 100.23 |
| 2017-04-20 | 86.11 |
| 2017-04-19 | 87.40 |
| 2017-04-18 | 73.28 |
| 2017-04-13 | 70.71 |
| 2017-04-12 | 73.28 |
| 2017-04-11 | 75.84 |
| 2017-04-10 | 80.98 |
| 2017-04-07 | 77.13 |
| 2017-04-06 | 71.99 |
| 2017-04-05 | 66.86 |
| 2017-04-03 | 68.14 |
| 2017-03-31 | 65.58 |
| 2017-03-30 | 57.87 |
| 2017-03-29 | 60.44 |
| 2017-03-28 | 61.72 |
| 2017-03-27 | 64.29 |
| 2017-03-24 | 66.86 |
| 2017-03-23 | 69.43 |
| 2017-03-22 | 68.14 |
| 2017-03-21 | 66.86 |
| 2017-03-20 | 70.71 |
| 2017-03-17 | 74.56 |
| 2017-03-16 | 75.84 |
| 2017-03-15 | 74.56 |
| 2017-03-14 | 74.56 |
| 2017-03-13 | 78.41 |
| 2017-03-10 | 79.69 |
| 2017-03-09 | 79.69 |
| 2017-03-08 | 79.69 |
| 2017-03-07 | 75.84 |
| 2017-03-06 | 78.41 |
| 2017-03-03 | 79.69 |
| 2017-03-02 | 79.69 |
| 2017-03-01 | 74.56 |
| 2017-02-28 | 78.41 |
| 2017-02-27 | 79.69 |
| 2017-02-24 | 82.26 |
| 2017-02-23 | 88.68 |
| 2017-02-22 | 88.68 |
| 2017-02-21 | 89.96 |
| 2017-02-20 | 92.53 |
| 2017-02-17 | 87.40 |
| 2017-02-16 | 87.40 |
| 2017-02-15 | 86.11 |
| 2017-02-14 | 86.11 |
| 2017-02-13 | 88.68 |
| 2017-02-10 | 92.53 |
| 2017-02-09 | 102.80 |
| 2017-02-08 | 87.40 |
| 2017-02-07 | 83.54 |
| 2017-02-06 | 78.41 |
| 2017-02-03 | 77.13 |
| 2017-02-02 | 79.69 |
| 2017-02-01 | 79.69 |
| 2017-01-27 | 79.69 |
| 2017-01-26 | 79.69 |
| 2017-01-25 | 79.69 |
| 2017-01-24 | 78.41 |
| 2017-01-23 | 79.69 |
| 2017-01-20 | 77.13 |
| 2017-01-19 | 82.26 |
| 2017-01-18 | 74.56 |
| 2017-01-17 | 75.84 |
| 2017-01-16 | 74.56 |
| 2017-01-13 | 79.69 |
| 2017-01-12 | 80.98 |
| 2017-01-11 | 82.26 |
| 2017-01-10 | 82.26 |
| 2017-01-09 | 79.69 |
| 2017-01-06 | 79.69 |
| 2017-01-05 | 82.26 |
| 2017-01-04 | 77.13 |
| 2017-01-03 | 79.69 |
| 2016-12-30 | 86.11 |
| 2016-12-29 | 70.71 |
| 2016-12-28 | 69.43 |
| 2016-12-23 | 70.71 |
| 2016-12-22 | 73.28 |
| 2016-12-21 | 74.56 |
| 2016-12-20 | 77.13 |
| 2016-12-19 | 74.56 |
| 2016-12-16 | 69.43 |
| 2016-12-15 | 70.71 |
| 2016-12-14 | 69.43 |
| 2016-12-13 | 75.84 |
| 2016-12-12 | 75.84 |
| 2016-12-09 | 83.54 |
| 2016-12-08 | 82.26 |
| 2016-12-07 | 83.54 |
| 2016-12-06 | 92.53 |
| 2016-12-05 | 96.38 |
| 2016-12-02 | 100.23 |
| 2016-12-01 | 98.95 |
| 2016-11-30 | 93.81 |
| 2016-11-29 | 95.10 |
| 2016-11-28 | 95.10 |
| 2016-11-25 | 97.66 |
| 2016-11-24 | 97.66 |
| 2016-11-23 | 95.10 |
| 2016-11-22 | 100.23 |
| 2016-11-21 | 104.08 |
| 2016-11-18 | 102.80 |
| 2016-11-17 | 102.80 |
| 2016-11-16 | 104.08 |
| 2016-11-15 | 104.08 |
| 2016-11-14 | 105.36 |
| 2016-11-11 | 111.78 |
| 2016-11-10 | 110.50 |
| 2016-11-09 | 101.51 |
| 2016-11-08 | 109.22 |
| 2016-11-07 | 104.08 |
| 2016-11-04 | 104.08 |
| 2016-11-03 | 105.36 |
| 2016-11-02 | 100.23 |
| 2016-11-01 | 104.08 |
| 2016-10-31 | 88.68 |
| 2016-10-28 | 87.40 |
| 2016-10-27 | 83.54 |
| 2016-10-26 | 95.10 |
| 2016-10-25 | 101.51 |
| 2016-10-24 | 101.51 |
| 2016-10-20 | 111.78 |
| 2016-10-19 | 109.22 |
| 2016-10-18 | 129.75 |
| 2016-10-17 | 93.81 |
| 2016-10-14 | 70.71 |
| 2016-10-13 | 64.29 |
| 2016-10-12 | 65.58 |
| 2016-10-11 | 64.29 |
| 2016-10-07 | 74.56 |
| 2016-10-06 | 68.14 |
| 2016-10-05 | 69.43 |
| 2016-10-04 | 71.99 |
| 2016-10-03 | 68.14 |
| 2016-09-30 | 66.86 |
| 2016-09-29 | 66.86 |
| 2016-09-28 | 66.86 |
| 2016-09-27 | 68.14 |
| 2016-09-26 | 70.71 |
| 2016-09-23 | 68.14 |
| 2016-09-22 | 69.43 |
| 2016-09-21 | 73.28 |
| 2016-09-20 | 73.28 |
| 2016-09-19 | 68.57 |
| 2016-09-15 | 66.02 |
| 2016-09-14 | 66.02 |
| 2016-09-13 | 64.74 |
| 2016-09-12 | 63.46 |
| 2016-09-09 | 62.18 |
| 2016-09-08 | 63.46 |
| 2016-09-07 | 58.35 |
| 2016-09-06 | 71.12 |
| 2016-09-05 | 73.68 |
| 2016-09-02 | 72.40 |
| 2016-09-01 | 71.12 |
| 2016-08-31 | 73.68 |
| 2016-08-30 | 73.68 |
| 2016-08-29 | 71.12 |
| 2016-08-26 | 72.40 |
| 2016-08-25 | 71.12 |
| 2016-08-24 | 68.57 |
| 2016-08-23 | 68.57 |
| 2016-08-22 | 72.40 |
| 2016-08-19 | 66.02 |
| 2016-08-18 | 68.57 |
| 2016-08-17 | 76.23 |
| 2016-08-16 | 82.62 |
| 2016-08-15 | 85.17 |
| 2016-08-12 | 83.89 |
| 2016-08-11 | 85.17 |
| 2016-08-10 | 90.28 |
| 2016-08-09 | 94.11 |
| 2016-08-08 | 94.11 |
| 2016-08-05 | 101.77 |
| 2016-08-04 | 96.67 |
| 2016-08-03 | 100.50 |
| 2016-08-01 | 114.54 |
| 2016-07-29 | 120.93 |
| 2016-07-28 | 123.48 |
| 2016-07-27 | 123.48 |
| 2016-07-26 | 126.04 |
| 2016-07-25 | 126.04 |
| 2016-07-22 | 127.31 |
| 2016-07-21 | 133.70 |
| 2016-07-20 | 133.70 |
| 2016-07-19 | 124.76 |
| 2016-07-18 | 129.87 |
| 2016-07-15 | 126.04 |
| 2016-07-14 | 127.31 |
| 2016-07-13 | 128.59 |
| 2016-07-12 | 111.99 |
| 2016-07-11 | 108.16 |
| 2016-07-08 | 105.60 |
| 2016-07-07 | 118.37 |
| 2016-07-06 | 117.10 |
| 2016-07-05 | 124.76 |
| 2016-07-04 | 132.42 |
| 2016-06-30 | 140.08 |
| 2016-06-29 | 127.31 |
| 2016-06-28 | 127.31 |
| 2016-06-27 | 133.70 |
| 2016-06-24 | 132.42 |
| 2016-06-23 | 136.25 |
| 2016-06-22 | 136.25 |
| 2016-06-21 | 137.53 |
| 2016-06-20 | 133.70 |
| 2016-06-17 | 138.81 |
| 2016-06-16 | 140.08 |
| 2016-06-15 | 145.19 |
| 2016-06-14 | 140.08 |
| 2016-06-13 | 140.08 |
| 2016-06-10 | 146.47 |
| 2016-06-08 | 146.47 |
| 2016-06-07 | 145.19 |
| 2016-06-06 | 149.02 |
| 2016-06-03 | 142.64 |
| 2016-06-02 | 150.30 |
| 2016-06-01 | 161.79 |
| 2016-05-31 | 155.41 |
| 2016-05-30 | 163.07 |
| 2016-05-27 | 191.17 |
| 2016-05-26 | 196.27 |
| 2016-05-25 | 206.49 |
| 2016-05-24 | 209.05 |
| 2016-05-23 | 212.88 |
| 2016-05-20 | 209.05 |
| 2016-05-19 | 212.88 |
| 2016-05-18 | 184.78 |
| 2016-05-17 | 201.38 |
| 2016-05-16 | 200.11 |
| 2016-05-13 | 154.13 |
| 2016-05-12 | 159.24 |
| 2016-05-11 | 156.69 |
| 2016-05-10 | 172.01 |
| 2016-05-09 | 180.95 |
| 2016-05-06 | 179.67 |
| 2016-05-05 | 191.17 |
| 2016-05-04 | 183.50 |
| 2016-05-03 | 193.72 |
| 2016-04-29 | 189.89 |
| 2016-04-28 | 205.21 |
| 2016-04-27 | 210.32 |
| 2016-04-26 | 203.94 |
| 2016-04-25 | 201.38 |
| 2016-04-22 | 200.11 |
| 2016-04-21 | 200.11 |
| 2016-04-20 | 205.21 |
| 2016-04-19 | 206.49 |
| 2016-04-18 | 203.94 |
| 2016-04-15 | 187.15 |
| 2016-04-14 | 215.62 |
| 2016-04-13 | 252.75 |
| 2016-04-12 | 252.75 |
| 2016-04-11 | 265.13 |
| 2016-04-08 | 258.94 |
| 2016-04-07 | 296.07 |
| 2016-04-06 | 289.88 |
| 2016-04-05 | 283.70 |
| 2016-04-01 | 296.07 |
| 2016-03-31 | 296.07 |
| 2016-03-30 | 308.45 |
| 2016-03-29 | 308.45 |
| 2016-03-24 | 314.64 |
| 2016-03-23 | 314.64 |
| 2016-03-22 | 320.83 |
| 2016-03-21 | 320.83 |
| 2016-03-18 | 314.64 |
| 2016-03-17 | 314.64 |
| 2016-03-16 | 296.07 |
| 2016-03-15 | 320.83 |
| 2016-03-14 | 320.83 |
| 2016-03-11 | 308.45 |
| 2016-03-10 | 296.07 |
| 2016-03-09 | 302.26 |
| 2016-03-08 | 320.83 |
| 2016-03-07 | 320.83 |
| 2016-03-04 | 302.26 |
| 2016-03-03 | 327.02 |
| 2016-03-02 | 308.45 |
| 2016-03-01 | 296.07 |
| 2016-02-29 | 289.88 |
| 2016-02-26 | 314.64 |
| 2016-02-25 | 302.26 |
| 2016-02-24 | 296.07 |
| 2016-02-23 | 296.07 |
| 2016-02-22 | 302.26 |
| 2016-02-19 | 302.26 |
| 2016-02-18 | 296.07 |
| 2016-02-17 | 296.07 |
| 2016-02-16 | 296.07 |
| 2016-02-15 | 302.26 |
| 2016-02-12 | 289.88 |
| 2016-02-11 | 289.88 |
| 2016-02-05 | 296.07 |
| 2016-02-04 | 296.07 |
| 2016-02-03 | 296.07 |
| 2016-02-02 | 308.45 |
| 2016-02-01 | 308.45 |
| 2016-01-29 | 320.83 |
| 2016-01-28 | 320.83 |
| 2016-01-27 | 320.83 |
| 2016-01-26 | 314.64 |
| 2016-01-25 | 320.83 |
| 2016-01-22 | 314.64 |
| 2016-01-21 | 289.88 |
| 2016-01-20 | 308.45 |
| 2016-01-19 | 320.83 |
| 2016-01-18 | 314.64 |
| 2016-01-15 | 320.83 |
| 2016-01-14 | 333.20 |
| 2016-01-13 | 345.58 |
| 2016-01-12 | 333.20 |
| 2016-01-11 | 320.83 |
| 2016-01-08 | 333.20 |
| 2016-01-07 | 364.15 |
| 2016-01-06 | 370.34 |
| 2016-01-05 | 364.15 |
| 2016-01-04 | 364.15 |
| 2015-12-31 | 395.09 |
| 2015-12-30 | 395.09 |
| 2015-12-29 | 376.53 |
| 2015-12-28 | 357.96 |
| 2015-12-24 | 357.96 |
| 2015-12-23 | 370.34 |
| 2015-12-22 | 364.15 |
| 2015-12-21 | 364.15 |
| 2015-12-18 | 351.77 |
| 2015-12-17 | 351.77 |
| 2015-12-16 | 339.39 |
| 2015-12-15 | 357.96 |
| 2015-12-14 | 357.96 |
| 2015-12-11 | 357.96 |
| 2015-12-10 | 364.15 |
| 2015-12-09 | 370.34 |
| 2015-12-08 | 370.34 |
| 2015-12-07 | 376.53 |
| 2015-12-04 | 382.71 |
| 2015-12-03 | 388.90 |
| 2015-12-02 | 395.09 |
| 2015-12-01 | 395.09 |
| 2015-11-30 | 395.09 |
| 2015-11-27 | 395.09 |
| 2015-11-26 | 432.22 |
| 2015-11-25 | 456.98 |
| 2015-11-24 | 469.36 |
| 2015-11-23 | 463.17 |
| 2015-11-20 | 450.79 |
| 2015-11-19 | 444.60 |
| 2015-11-18 | 426.03 |
| 2015-11-17 | 419.85 |
| 2015-11-16 | 387.67 |
| 2015-11-13 | 397.57 |
| 2015-11-12 | 382.71 |
| 2015-11-11 | 367.86 |
| 2015-11-10 | 357.96 |
| 2015-11-09 | 385.19 |
| 2015-11-06 | 353.01 |
| 2015-11-05 | 313.40 |
| 2015-11-04 | 303.50 |
| 2015-11-03 | 298.55 |
| 2015-11-02 | 288.65 |
| 2015-10-30 | 296.07 |
| 2015-10-29 | 293.60 |
| 2015-10-28 | 296.07 |
| 2015-10-27 | 296.07 |
| 2015-10-26 | 298.55 |
| 2015-10-23 | 293.60 |
| 2015-10-22 | 296.07 |
| 2015-10-20 | 301.02 |
| 2015-10-19 | 301.02 |
| 2015-10-16 | 303.50 |
| 2015-10-15 | 313.40 |
| 2015-10-14 | 305.97 |
| 2015-10-13 | 330.73 |
| 2015-10-12 | 333.20 |
| 2015-10-09 | 318.35 |
| 2015-10-08 | 320.83 |
| 2015-10-07 | 320.83 |
| 2015-10-06 | 323.30 |
| 2015-10-05 | 325.78 |
| 2015-10-02 | 355.48 |
| 2015-09-30 | 365.39 |
| 2015-09-29 | 343.11 |
| 2015-09-25 | 350.53 |
| 2015-09-24 | 350.53 |
| 2015-09-23 | 357.96 |
| 2015-09-22 | 367.86 |
| 2015-09-21 | 330.73 |
| 2015-09-18 | 338.16 |
| 2015-09-17 | 333.20 |
| 2015-09-16 | 320.83 |
| 2015-09-15 | 315.88 |
| 2015-09-14 | 325.78 |
| 2015-09-11 | 323.30 |
| 2015-09-10 | 325.78 |
| 2015-09-09 | 323.30 |
| 2015-09-08 | 330.73 |
| 2015-09-07 | 330.73 |
| 2015-09-04 | 360.43 |
| 2015-09-02 | 357.96 |
| 2015-09-01 | 355.48 |
| 2015-08-31 | 357.96 |
| 2015-08-28 | 365.39 |
| 2015-08-27 | 357.96 |
| 2015-08-26 | 328.25 |
| 2015-08-25 | 350.53 |
| 2015-08-24 | 345.58 |
| 2015-08-21 | 395.09 |
| 2015-08-20 | 414.90 |
| 2015-08-19 | 409.94 |
| 2015-08-18 | 404.99 |
| 2015-08-17 | 409.94 |
| 2015-08-14 | 395.09 |
| 2015-08-13 | 400.04 |
| 2015-08-12 | 390.14 |
| 2015-08-11 | 412.42 |
| 2015-08-10 | 409.94 |
| 2015-08-07 | 407.47 |
| 2015-08-06 | 404.99 |
| 2015-08-05 | 392.62 |
| 2015-08-04 | 395.09 |
| 2015-08-03 | 419.85 |
| 2015-07-31 | 422.32 |
| 2015-07-30 | 439.65 |
| 2015-07-29 | 437.17 |
| 2015-07-28 | 427.27 |
| 2015-07-27 | 427.27 |
| 2015-07-24 | 479.26 |
| 2015-07-23 | 469.36 |
| 2015-07-22 | 407.47 |
| 2015-07-21 | 402.52 |
| 2015-07-20 | 375.29 |
| 2015-07-17 | 367.86 |
| 2015-07-16 | 318.35 |
| 2015-07-15 | 318.35 |
| 2015-07-14 | 372.81 |
| 2015-07-13 | 380.24 |
| 2015-07-10 | 315.88 |
| 2015-07-09 | 204.48 |
| 2015-07-08 | 159.92 |
| 2015-07-07 | 221.81 |
| 2015-07-06 | 271.32 |
| 2015-07-03 | 365.39 |
| 2015-07-02 | 501.54 |
| 2015-06-30 | 593.13 |
| 2015-06-29 | 573.32 |
| 2015-06-26 | 642.64 |
| 2015-06-25 | 655.01 |
| 2015-06-24 | 662.44 |
| 2015-06-23 | 664.92 |
| 2015-06-22 | 655.01 |
| 2015-06-19 | 684.72 |
| 2015-06-18 | 724.33 |
| 2015-06-17 | 736.70 |
| 2015-06-16 | 741.66 |
| 2015-06-15 | 756.51 |
| 2015-06-12 | 761.46 |
| 2015-06-11 | 692.15 |
| 2015-06-10 | 687.20 |
| 2015-06-09 | 694.62 |
| 2015-06-08 | 736.70 |
| 2015-06-05 | 702.05 |
| 2015-06-04 | 565.90 |
| 2015-06-03 | 558.47 |
| 2015-06-02 | 553.52 |
| 2015-06-01 | 427.27 |
| 2015-05-29 | 434.70 |
| 2015-05-28 | 417.37 |
| 2015-05-27 | 417.37 |
| 2015-05-26 | 419.85 |
| 2015-05-22 | 429.75 |
| 2015-05-21 | 427.27 |
| 2015-05-20 | 417.37 |
| 2015-05-19 | 397.57 |
| 2015-05-18 | 382.71 |
| 2015-05-15 | 370.34 |
| 2015-05-14 | 360.43 |
| 2015-05-13 | 362.91 |
| 2015-05-12 | 345.58 |
| 2015-05-11 | 293.60 |
| 2015-05-08 | 241.61 |
| 2015-05-07 | 231.71 |
| 2015-05-06 | 219.33 |
| 2015-05-05 | 209.43 |
| 2015-05-04 | 202.01 |
| 2015-04-30 | 189.63 |
| 2015-04-29 | 164.87 |
| 2015-04-28 | 172.30 |
| 2015-04-27 | 174.78 |
| 2015-04-24 | 172.30 |
| 2015-04-23 | 154.97 |
| 2015-04-22 | 154.97 |
| 2015-04-21 | 169.82 |
| 2015-04-20 | 174.78 |
| 2015-04-17 | 187.15 |
| 2015-04-16 | 192.10 |
| 2015-04-15 | 189.63 |
| 2015-04-14 | 197.05 |
| 2015-04-13 | 209.43 |
| 2015-04-10 | 197.05 |
| 2015-04-09 | 137.64 |
| 2015-04-08 | 137.64 |
| 2015-04-02 | 137.64 |
| 2015-04-01 | 137.64 |
| 2015-03-31 | 137.64 |
| 2015-03-30 | 137.64 |
| 2015-03-27 | 137.64 |
| 2015-03-26 | 137.64 |
| 2015-03-25 | 137.64 |
| 2015-03-24 | 137.64 |
| 2015-03-23 | 137.64 |
| 2015-03-20 | 137.64 |
| 2015-03-19 | 122.79 |
| 2015-03-18 | 115.36 |
| 2015-03-17 | 112.89 |
| 2015-03-16 | 102.99 |
| 2015-03-13 | 95.56 |
| 2015-03-12 | 105.46 |
| 2015-03-11 | 90.61 |
| 2015-03-10 | 90.61 |
| 2015-03-09 | 95.56 |
| 2015-03-06 | 102.99 |
| 2015-03-05 | 105.46 |
| 2015-03-04 | 105.46 |
| 2015-03-03 | 95.56 |
| 2015-03-02 | 98.04 |
| 2015-02-27 | 100.51 |
| 2015-02-26 | 117.84 |
| 2015-02-25 | 122.79 |
| 2015-02-24 | 120.32 |
| 2015-02-23 | 120.32 |
| 2015-02-18 | 117.84 |
| 2015-02-17 | 117.84 |
| 2015-02-16 | 95.56 |
| 2015-02-13 | 112.89 |
| 2015-02-12 | 65.86 |
| 2015-02-11 | 51.00 |
| 2015-02-10 | 43.58 |
| 2015-02-09 | 36.15 |
| 2015-02-06 | 36.15 |
| 2015-02-05 | 46.05 |
| 2015-02-04 | 46.05 |
| 2015-02-03 | 36.15 |
| 2015-02-02 | 46.05 |
| 2015-01-30 | 41.10 |
| 2015-01-29 | 36.15 |
| 2015-01-28 | 23.77 |
| 2015-01-27 | 21.30 |
| 2015-01-26 | 21.30 |
| 2015-01-23 | 21.30 |
| 2015-01-22 | 18.82 |
| 2015-01-21 | 21.30 |
| 2015-01-20 | 16.35 |
| 2015-01-19 | 16.35 |
| 2015-01-16 | 22.54 |
| 2015-01-15 | 23.77 |
| 2015-01-14 | 26.25 |
| 2015-01-13 | 23.77 |
| 2015-01-12 | 23.77 |
| 2015-01-09 | 28.72 |
| 2015-01-08 | 23.77 |
| 2015-01-07 | 23.77 |
| 2015-01-06 | 22.54 |
| 2015-01-05 | 22.54 |
| 2015-01-02 | 23.77 |
| 2014-12-31 | 23.77 |
| 2014-12-30 | 23.77 |
| 2014-12-29 | 33.67 |
| 2014-12-24 | 26.25 |
| 2014-12-23 | 31.20 |
| 2014-12-22 | 31.20 |
| 2014-12-19 | 36.15 |
| 2014-12-18 | 28.72 |
| 2014-12-17 | 23.77 |
| 2014-12-16 | 26.25 |
| 2014-12-15 | 21.30 |
| 2014-12-12 | 23.77 |
| 2014-12-11 | 26.25 |
| 2014-12-10 | 26.25 |
| 2014-12-09 | 23.77 |
| 2014-12-08 | 23.77 |
| 2014-12-05 | 23.77 |
| 2014-12-04 | 26.25 |
| 2014-12-03 | 23.77 |
| 2014-12-02 | 33.67 |
| 2014-12-01 | 31.20 |
| 2014-11-28 | 36.15 |
| 2014-11-27 | 33.67 |
| 2014-11-26 | 33.67 |
| 2014-11-25 | 33.67 |
| 2014-11-24 | 36.15 |
| 2014-11-21 | 43.58 |
| 2014-11-20 | 38.63 |
| 2014-11-19 | 41.10 |
| 2014-11-18 | 46.05 |
| 2014-11-17 | 53.48 |
| 2014-11-14 | 43.58 |
| 2014-11-13 | 43.58 |
| 2014-11-12 | 48.53 |
| 2014-11-11 | 43.58 |
| 2014-11-10 | 48.53 |
| 2014-11-07 | 53.48 |
| 2014-11-06 | 73.28 |
| 2014-11-05 | 46.05 |
| 2014-11-04 | 28.72 |
| 2014-11-03 | 23.77 |
| 2014-10-31 | 26.25 |
| 2014-10-30 | 26.25 |
| 2014-10-29 | 33.67 |
| 2014-10-28 | 28.72 |
| 2014-10-27 | 28.72 |
| 2014-10-24 | 38.63 |
| 2014-10-23 | 33.67 |
| 2014-10-22 | 36.15 |
| 2014-10-21 | 43.58 |
| 2014-10-20 | 51.00 |
| 2014-10-17 | 55.95 |
| 2014-10-16 | 60.90 |
| 2014-10-15 | 63.38 |
| 2014-10-14 | 53.48 |
| 2014-10-13 | 58.43 |
| 2014-10-10 | 53.48 |
| 2014-10-09 | 58.43 |
| 2014-10-08 | 58.43 |
| 2014-10-07 | 53.48 |
| 2014-10-06 | 48.53 |
| 2014-10-03 | 36.15 |
| 2014-09-30 | 26.25 |
| 2014-09-29 | 22.54 |
| 2014-09-26 | 36.15 |
| 2014-09-25 | 43.58 |
| 2014-09-24 | 51.00 |
| 2014-09-23 | 53.48 |
| 2014-09-22 | 33.67 |
| 2014-09-19 | 36.15 |
| 2014-09-18 | 36.15 |
| 2014-09-17 | 43.58 |
| 2014-09-16 | 46.05 |
| 2014-09-15 | 28.72 |
| 2014-09-12 | 33.67 |
| 2014-09-11 | 36.15 |
| 2014-09-10 | 43.58 |
| 2014-09-08 | 46.05 |
| 2014-09-05 | 53.48 |
| 2014-09-04 | 55.95 |
| 2014-09-03 | 63.38 |
| 2014-09-02 | 53.48 |
| 2014-09-01 | 42.39 |
| 2014-08-29 | 58.73 |
| 2014-08-28 | 58.73 |
| 2014-08-27 | 61.06 |
| 2014-08-26 | 42.39 |
| 2014-08-25 | 44.72 |
| 2014-08-22 | 37.72 |
| 2014-08-21 | 42.39 |
| 2014-08-20 | 56.39 |
| 2014-08-19 | 54.06 |
| 2014-08-18 | 58.73 |
| 2014-08-15 | 63.40 |
| 2014-08-14 | 65.73 |
| 2014-08-13 | 70.40 |
| 2014-08-12 | 84.40 |
| 2014-08-11 | 84.40 |
| 2014-08-08 | 89.07 |
| 2014-08-07 | 91.41 |
| 2014-08-06 | 98.41 |
| 2014-08-05 | 107.75 |
| 2014-08-04 | 77.40 |
| 2014-08-01 | 82.07 |
| 2014-07-31 | 82.07 |
| 2014-07-30 | 79.74 |
| 2014-07-29 | 107.75 |
| 2014-07-28 | 103.08 |
| 2014-07-25 | 63.40 |
| 2014-07-24 | 16.71 |
| 2014-07-23 | -7.80 |
| 2014-07-22 | -7.80 |
| 2014-07-21 | -4.30 |
| 2014-07-18 | -1.96 |
| 2014-07-17 | -1.96 |
| 2014-07-16 | -5.46 |
| 2014-07-15 | -5.46 |
| 2014-07-14 | -3.13 |
| 2014-07-11 | -6.63 |
| 2014-07-10 | -8.96 |
| 2014-07-09 | -6.63 |
| 2014-07-08 | -10.13 |
| 2014-07-07 | -11.30 |
| 2014-07-04 | -10.13 |
| 2014-07-03 | -6.63 |
| 2014-07-02 | -11.30 |
| 2014-06-30 | -5.46 |
| 2014-06-27 | 5.04 |
| 2014-06-26 | 14.38 |
| 2014-06-25 | 28.38 |
| 2014-06-24 | 10.88 |
| 2014-06-23 | 10.88 |
| 2014-06-20 | 10.88 |
| 2014-06-19 | 10.88 |
| 2014-06-18 | 10.88 |
| 2014-06-17 | 10.88 |
| 2014-06-16 | 10.88 |
| 2014-06-13 | 10.88 |
| 2014-06-12 | 10.88 |
| 2014-06-11 | 10.88 |
| 2014-06-10 | 10.88 |
| 2014-06-09 | 10.88 |
| 2014-06-06 | 10.88 |
| 2014-06-05 | 10.88 |
| 2014-06-04 | 10.88 |
| 2014-06-03 | 10.88 |
| 2014-05-30 | 10.88 |
| 2014-05-29 | 10.88 |
| 2014-05-28 | 10.88 |
| 2014-05-27 | 10.88 |
| 2014-05-26 | 10.88 |
| 2014-05-23 | 10.88 |
| 2014-05-22 | 10.88 |
| 2014-05-21 | 10.88 |
| 2014-05-20 | 10.88 |
| 2014-05-19 | 10.88 |
| 2014-05-16 | 10.88 |
| 2014-05-15 | 10.88 |
| 2014-05-14 | 10.88 |
| 2014-05-13 | 10.88 |
| 2014-05-12 | 10.88 |
| 2014-05-09 | 10.88 |
| 2014-05-08 | 10.88 |
| 2014-05-07 | 10.88 |
| 2014-05-05 | 10.88 |
| 2014-05-02 | 10.88 |
| 2014-04-30 | 10.88 |
| 2014-04-29 | 19.05 |
| 2014-04-28 | 33.05 |
| 2014-04-25 | -11.30 |
| 2014-04-24 | -11.30 |
| 2014-04-23 | -11.30 |
| 2014-04-22 | -10.13 |
| 2014-04-17 | -7.80 |
| 2014-04-16 | -7.80 |
| 2014-04-15 | -7.80 |
| 2014-04-14 | -8.96 |
| 2014-04-11 | -8.96 |
| 2014-04-10 | -6.63 |
| 2014-04-09 | -6.63 |
| 2014-04-08 | -10.13 |
| 2014-04-07 | -8.96 |
| 2014-04-04 | -4.30 |
| 2014-04-03 | -0.80 |
| 2014-04-02 | 2.71 |
| 2014-04-01 | 5.04 |
| 2014-03-31 | 5.04 |
| 2014-03-28 | 6.21 |
| 2014-03-27 | 7.37 |
| 2014-03-26 | 6.21 |
| 2014-03-25 | 7.37 |
| 2014-03-24 | 7.37 |
| 2014-03-21 | 6.21 |
| 2014-03-20 | 6.21 |
| 2014-03-19 | 9.71 |
| 2014-03-18 | 9.71 |
| 2014-03-17 | 9.71 |
| 2014-03-14 | 9.71 |
| 2014-03-13 | 9.71 |
| 2014-03-12 | 5.04 |
| 2014-03-11 | 5.04 |
| 2014-03-10 | 5.04 |
| 2014-03-07 | 2.71 |
| 2014-03-06 | 7.37 |
| 2014-03-05 | 7.37 |
| 2014-03-04 | 15.54 |
| 2014-03-03 | 16.71 |
| 2014-02-28 | 9.71 |
| 2014-02-27 | 9.71 |
| 2014-02-26 | 9.71 |
| 2014-02-25 | 8.54 |
| 2014-02-24 | 8.54 |
| 2014-02-21 | 8.54 |
| 2014-02-20 | 13.21 |
| 2014-02-19 | 5.04 |
| 2014-02-18 | 5.04 |
| 2014-02-17 | 9.71 |
| 2014-02-14 | 9.71 |
| 2014-02-13 | 9.71 |
| 2014-02-12 | 9.71 |
| 2014-02-11 | 9.71 |
| 2014-02-10 | 5.04 |
| 2014-02-07 | 1.54 |
| 2014-02-06 | 1.54 |
| 2014-02-05 | 1.54 |
| 2014-02-04 | 1.54 |
| 2014-01-30 | 1.54 |
| 2014-01-29 | 1.54 |
| 2014-01-28 | 1.54 |
| 2014-01-27 | 1.54 |
| 2014-01-24 | 1.54 |
| 2014-01-23 | 1.54 |
| 2014-01-22 | 2.71 |
| 2014-01-21 | -3.13 |
| 2014-01-20 | -3.13 |
| 2014-01-17 | -3.13 |
| 2014-01-16 | -3.13 |
| 2014-01-15 | -3.13 |
| 2014-01-14 | -3.13 |
| 2014-01-13 | -3.13 |
| 2014-01-10 | -3.13 |
| 2014-01-09 | -3.13 |
| 2014-01-08 | 3.87 |
| 2014-01-07 | 6.21 |
| 2014-01-06 | 0.37 |
| 2014-01-03 | 0.37 |
| 2014-01-02 | 0.37 |
| 2013-12-31 | 0.37 |
| 2013-12-30 | 0.37 |
| 2013-12-27 | 10.88 |
| 2013-12-24 | 10.88 |
| 2013-12-23 | 10.88 |
| 2013-12-20 | 10.88 |
| 2013-12-19 | 10.88 |
| 2013-12-18 | 10.88 |
| 2013-12-17 | 10.88 |
| 2013-12-16 | 10.88 |
| 2013-12-13 | 10.88 |
| 2013-12-12 | 0.37 |
| 2013-12-11 | 0.37 |
| 2013-12-10 | 0.37 |
| 2013-12-09 | 3.87 |
| 2013-12-06 | 5.04 |
| 2013-12-05 | 5.04 |
| 2013-12-04 | 5.04 |
| 2013-12-03 | 5.04 |
| 2013-12-02 | 5.04 |
| 2013-11-29 | 8.54 |
| 2013-11-28 | 9.71 |
| 2013-11-27 | 1.54 |
| 2013-11-26 | 1.54 |
| 2013-11-25 | 1.54 |
| 2013-11-22 | 1.54 |
| 2013-11-21 | 1.54 |
| 2013-11-20 | 7.37 |
| 2013-11-19 | 7.37 |
| 2013-11-18 | 7.37 |
| 2013-11-15 | 8.54 |
| 2013-11-14 | 8.54 |
| 2013-11-13 | 8.54 |
| 2013-11-12 | 8.54 |
| 2013-11-11 | 8.54 |
| 2013-11-08 | 8.54 |
| 2013-11-07 | 7.37 |
| 2013-11-06 | 7.37 |
| 2013-11-05 | 5.04 |
| 2013-11-04 | 5.04 |
| 2013-11-01 | 5.04 |
| 2013-10-31 | 5.04 |
| 2013-10-30 | -6.63 |
| 2013-10-29 | -0.80 |
| 2013-10-28 | -0.80 |
| 2013-10-25 | -0.80 |
| 2013-10-24 | 7.37 |
| 2013-10-23 | 7.37 |
| 2013-10-22 | 7.37 |
| 2013-10-21 | 7.37 |
| 2013-10-18 | 7.37 |
| 2013-10-17 | 7.37 |
| 2013-10-16 | 7.37 |
| 2013-10-15 | 7.37 |
| 2013-10-11 | 7.37 |
| 2013-10-10 | 5.04 |
| 2013-10-09 | 5.04 |
| 2013-10-08 | 5.04 |
| 2013-10-07 | 2.71 |
| 2013-10-04 | 7.37 |
| 2013-10-03 | 7.37 |
| 2013-10-02 | 7.37 |
| 2013-09-30 | 8.54 |
| 2013-09-27 | 23.71 |
| 2013-09-26 | 14.38 |
| 2013-09-25 | 14.38 |
| 2013-09-24 | 7.37 |
| 2013-09-23 | 7.37 |
| 2013-09-19 | 7.37 |
| 2013-09-18 | 7.37 |
| 2013-09-17 | 5.04 |
| 2013-09-16 | 9.71 |
| 2013-09-13 | 9.71 |
| 2013-09-12 | 7.37 |
| 2013-09-11 | 14.38 |
| 2013-09-10 | 14.38 |
| 2013-09-09 | 14.38 |
| 2013-09-06 | 6.21 |
| 2013-09-05 | 12.04 |
| 2013-09-04 | 9.71 |
| 2013-09-03 | 9.71 |
| 2013-09-02 | 9.71 |
| 2013-08-30 | 9.71 |
| 2013-08-29 | 6.21 |
| 2013-08-28 | 12.04 |
| 2013-08-27 | 12.04 |
| 2013-08-26 | 12.04 |
| 2013-08-23 | 12.04 |
| 2013-08-22 | 12.04 |
| 2013-08-21 | 12.04 |
| 2013-08-20 | 12.04 |
| 2013-08-19 | 12.04 |
| 2013-08-16 | 10.88 |
| 2013-08-15 | 10.88 |
| 2013-08-13 | 15.54 |
| 2013-08-12 | 13.21 |
| 2013-08-09 | 9.71 |
| 2013-08-08 | -6.63 |
| 2013-08-07 | -8.96 |
| 2013-08-06 | -8.96 |
| 2013-08-05 | -6.63 |
| 2013-08-02 | -6.63 |
| 2013-08-01 | -8.96 |
| 2013-07-31 | -11.30 |
| 2013-07-30 | -11.30 |
| 2013-07-29 | -11.30 |
| 2013-07-26 | -11.30 |
| 2013-07-25 | -11.30 |
| 2013-07-24 | -12.47 |
| 2013-07-23 | -12.47 |
| 2013-07-22 | -12.47 |
| 2013-07-19 | -12.47 |
| 2013-07-18 | -12.47 |
| 2013-07-17 | -12.47 |
| 2013-07-16 | -12.47 |
| 2013-07-15 | -12.47 |
| 2013-07-12 | -12.47 |
| 2013-07-11 | -12.47 |
| 2013-07-10 | -12.47 |
| 2013-07-09 | -6.63 |
| 2013-07-08 | -13.63 |
| 2013-07-05 | -13.63 |
| 2013-07-04 | -13.63 |
| 2013-07-03 | -8.96 |
| 2013-07-02 | -8.96 |
| 2013-06-28 | -8.96 |
| 2013-06-27 | -8.96 |
| 2013-06-26 | -6.63 |
| 2013-06-25 | -6.63 |
| 2013-06-24 | -6.63 |
| 2013-06-21 | -6.63 |
| 2013-06-20 | 0.37 |
| 2013-06-19 | 0.37 |
| 2013-06-18 | 5.04 |
| 2013-06-17 | 5.04 |
| 2013-06-14 | 7.37 |
| 2013-06-13 | 0.37 |
| 2013-06-11 | -8.96 |
| 2013-06-10 | -8.96 |
| 2013-06-07 | -8.96 |
| 2013-06-06 | -8.96 |
| 2013-06-05 | -8.96 |
| 2013-06-04 | -8.96 |
| 2013-06-03 | -8.96 |
| 2013-05-31 | 0.37 |
| 2013-05-30 | 0.37 |
| 2013-05-29 | 1.54 |
| 2013-05-28 | 1.54 |
| 2013-05-27 | -10.13 |
| 2013-05-24 | -13.63 |
| 2013-05-23 | -15.97 |
| 2013-05-22 | -11.30 |
| 2013-05-21 | -18.30 |
| 2013-05-20 | -18.30 |
| 2013-05-16 | -18.30 |
| 2013-05-15 | -18.30 |
| 2013-05-14 | -18.30 |
| 2013-05-13 | -18.30 |
| 2013-05-10 | -18.30 |
| 2013-05-09 | -18.30 |
| 2013-05-08 | -17.13 |
| 2013-05-07 | -17.13 |
| 2013-05-06 | -20.64 |
| 2013-05-03 | -20.64 |
| 2013-05-02 | -20.64 |
| 2013-04-30 | -20.64 |
| 2013-04-29 | -20.64 |
| 2013-04-26 | -20.64 |
| 2013-04-25 | -20.64 |
| 2013-04-24 | -20.64 |
| 2013-04-23 | -20.64 |
| 2013-04-22 | -20.64 |
| 2013-04-19 | -20.64 |
| 2013-04-18 | -20.64 |
| 2013-04-17 | -20.64 |
| 2013-04-16 | -20.64 |
| 2013-04-15 | -20.64 |
| 2013-04-12 | -20.64 |
| 2013-04-11 | -20.64 |
| 2013-04-10 | -22.97 |
| 2013-04-09 | -22.97 |
| 2013-04-08 | -22.97 |
| 2013-04-05 | -22.97 |
| 2013-04-03 | -22.97 |
| 2013-04-02 | -22.97 |
| 2013-03-28 | -22.97 |
| 2013-03-27 | -28.81 |
| 2013-03-26 | -20.64 |
| 2013-03-25 | -20.64 |
| 2013-03-22 | -20.64 |
| 2013-03-21 | -20.64 |
| 2013-03-20 | -20.64 |
| 2013-03-19 | -20.64 |
| 2013-03-18 | -20.64 |
| 2013-03-15 | -20.64 |
| 2013-03-14 | -20.64 |
| 2013-03-13 | -20.64 |
| 2013-03-12 | -20.64 |
| 2013-03-11 | -19.47 |
| 2013-03-08 | -19.47 |
| 2013-03-07 | -13.63 |
| 2013-03-06 | -13.63 |
| 2013-03-05 | -13.63 |
| 2013-03-04 | -15.97 |
| 2013-03-01 | -15.97 |
| 2013-02-28 | -15.97 |
| 2013-02-27 | -15.97 |
| 2013-02-26 | -14.80 |
| 2013-02-25 | -14.80 |
| 2013-02-22 | -14.80 |
| 2013-02-21 | -14.80 |
| 2013-02-20 | -14.80 |
| 2013-02-19 | -14.80 |
| 2013-02-18 | -19.47 |
| 2013-02-15 | -21.80 |
| 2013-02-14 | -18.30 |
| 2013-02-08 | -18.30 |
| 2013-02-07 | -15.97 |
| 2013-02-06 | -17.13 |
| 2013-02-05 | -18.30 |
| 2013-02-04 | -13.63 |
| 2013-02-01 | -8.96 |
| 2013-01-31 | -8.96 |
| 2013-01-30 | -17.13 |
| 2013-01-29 | -17.13 |
| 2013-01-28 | -18.30 |
| 2013-01-25 | -18.30 |
| 2013-01-24 | -17.13 |
| 2013-01-23 | -15.97 |
| 2013-01-22 | -17.13 |
| 2013-01-21 | -17.13 |
| 2013-01-18 | -17.13 |
| 2013-01-17 | -17.13 |
| 2013-01-16 | -17.13 |
| 2013-01-15 | -17.13 |
| 2013-01-14 | -17.13 |
| 2013-01-11 | -20.64 |
| 2013-01-10 | -18.30 |
| 2013-01-09 | -20.64 |
| 2013-01-08 | -20.64 |
| 2013-01-07 | -20.64 |
| 2013-01-04 | -20.64 |
| 2013-01-03 | -20.64 |
| 2013-01-02 | -25.30 |
| 2012-12-31 | -25.30 |
| 2012-12-28 | -25.30 |
| 2012-12-27 | -25.30 |
| 2012-12-24 | -25.30 |
| 2012-12-21 | -25.30 |
| 2012-12-20 | -18.30 |
| 2012-12-19 | -18.30 |
| 2012-12-18 | -18.30 |
| 2012-12-17 | -18.30 |
| 2012-12-14 | -18.30 |
| 2012-12-13 | -18.30 |
| 2012-12-12 | -18.30 |
| 2012-12-11 | -18.30 |
| 2012-12-10 | -18.30 |
| 2012-12-07 | -18.30 |
| 2012-12-06 | -18.30 |
| 2012-12-05 | -18.30 |
| 2012-12-04 | -18.30 |
| 2012-12-03 | -18.30 |
| 2012-11-30 | -18.30 |
| 2012-11-29 | -18.30 |
| 2012-11-28 | -18.30 |
| 2012-11-27 | -18.30 |
| 2012-11-26 | -18.30 |
| 2012-11-23 | -18.30 |
| 2012-11-22 | -18.30 |
| 2012-11-21 | -18.30 |
| 2012-11-20 | -18.30 |
| 2012-11-19 | -18.30 |
| 2012-11-16 | -18.30 |
| 2012-11-15 | -18.30 |
| 2012-11-14 | -18.30 |
| 2012-11-13 | -18.30 |
| 2012-11-12 | -18.30 |
| 2012-11-09 | -18.30 |
| 2012-11-08 | -18.30 |
| 2012-11-07 | -18.30 |
| 2012-11-06 | -18.30 |
| 2012-11-05 | -13.63 |
| 2012-11-02 | -8.96 |
| 2012-11-01 | -25.30 |
| 2012-10-31 | -25.30 |
| 2012-10-30 | -25.30 |
| 2012-10-29 | -25.30 |
| 2012-10-26 | -25.30 |
| 2012-10-25 | -25.30 |
| 2012-10-24 | -25.30 |
| 2012-10-22 | -27.64 |
| 2012-10-19 | -27.64 |
| 2012-10-18 | -27.64 |
| 2012-10-17 | -27.64 |
| 2012-10-16 | -20.64 |
| 2012-10-15 | -20.64 |
| 2012-10-12 | -20.64 |
| 2012-10-11 | -18.30 |
| 2012-10-10 | -18.30 |
| 2012-10-09 | -18.30 |
| 2012-10-08 | -18.30 |
| 2012-10-05 | -18.30 |
| 2012-10-04 | -18.30 |
| 2012-10-03 | -18.30 |
| 2012-09-28 | -18.30 |
| 2012-09-27 | -18.30 |
| 2012-09-26 | -18.30 |
| 2012-09-25 | -18.30 |
| 2012-09-24 | -18.30 |
| 2012-09-21 | -18.30 |
| 2012-09-20 | -18.30 |
| 2012-09-19 | -18.30 |
| 2012-09-18 | -18.30 |
| 2012-09-17 | -18.30 |
| 2012-09-14 | -18.30 |
| 2012-09-13 | -18.30 |
| 2012-09-12 | -18.30 |
| 2012-09-11 | -18.30 |
| 2012-09-10 | -18.30 |
| 2012-09-07 | -18.30 |
| 2012-09-06 | -18.30 |
| 2012-09-05 | -18.30 |
| 2012-09-04 | -18.30 |
| 2012-09-03 | -18.30 |
| 2012-08-31 | -18.30 |
| 2012-08-30 | -18.30 |
| 2012-08-29 | -18.30 |
| 2012-08-28 | -18.30 |
| 2012-08-27 | -18.30 |
| 2012-08-24 | -18.30 |
| 2012-08-23 | -18.30 |
| 2012-08-22 | -18.30 |
| 2012-08-21 | -18.30 |
| 2012-08-20 | -18.30 |
| 2012-08-17 | -18.30 |
| 2012-08-16 | -18.30 |
| 2012-08-15 | -18.30 |
| 2012-08-14 | -18.30 |
| 2012-08-13 | -18.30 |
| 2012-08-10 | -18.30 |
| 2012-08-09 | -18.30 |
| 2012-08-08 | -18.30 |
| 2012-08-07 | -18.30 |
| 2012-08-06 | -18.30 |
| 2012-08-03 | -18.30 |
| 2012-08-02 | -18.30 |
| 2012-08-01 | -18.30 |
| 2012-07-31 | -18.30 |
| 2012-07-30 | -18.30 |
| 2012-07-27 | -18.30 |
| 2012-07-26 | -18.30 |
| 2012-07-25 | -18.30 |
| 2012-07-24 | -18.30 |
| 2012-07-23 | -18.30 |
| 2012-07-20 | -18.30 |
| 2012-07-19 | -18.30 |
| 2012-07-18 | -18.30 |
| 2012-07-17 | -18.30 |
| 2012-07-16 | -18.30 |
| 2012-07-13 | -18.30 |
| 2012-07-12 | -18.30 |
| 2012-07-11 | -18.30 |
| 2012-07-10 | -18.30 |
| 2012-07-09 | -18.30 |
| 2012-07-06 | -18.30 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -18.30 |
| 2012-07-03 | -18.30 |
| 2012-06-29 | -18.30 |
| 2012-06-28 | -18.30 |
| 2012-06-27 | -18.30 |
| 2012-06-26 | -18.30 |
| 2012-06-25 | -18.30 |
| 2012-06-22 | -18.30 |
| 2012-06-21 | -18.30 |
| 2012-06-20 | -18.30 |
| 2012-06-19 | -18.30 |
| 2012-06-18 | -18.30 |
| 2012-06-15 | -18.30 |
| 2012-06-14 | -18.30 |
| 2012-06-13 | -18.30 |
| 2012-06-12 | -18.30 |
| 2012-06-11 | -18.30 |
| 2012-06-08 | -18.30 |
| 2012-06-07 | -18.30 |
| 2012-06-06 | -18.30 |
| 2012-06-05 | -18.30 |
| 2012-06-04 | -18.30 |
| 2012-06-01 | -18.30 |
| 2012-05-31 | -18.30 |
| 2012-05-30 | -18.30 |
| 2012-05-29 | -18.30 |
| 2012-05-28 | -21.80 |
| 2012-05-25 | -22.97 |
| 2012-05-24 | -22.97 |
| 2012-05-23 | -22.97 |
| 2012-05-22 | -20.64 |
| 2012-05-21 | -20.64 |
| 2012-05-18 | -20.64 |
| 2012-05-17 | -20.64 |
| 2012-05-16 | -20.64 |
| 2012-05-15 | -20.64 |
| 2012-05-14 | -20.64 |
| 2012-05-11 | -20.64 |
| 2012-05-10 | -20.64 |
| 2012-05-09 | -20.64 |
| 2012-05-08 | -20.64 |
| 2012-05-07 | -20.64 |
| 2012-05-04 | -20.64 |
| 2012-05-03 | -20.64 |
| 2012-05-02 | -20.64 |
| 2012-04-30 | -20.64 |
| 2012-04-27 | -20.64 |
| 2012-04-26 | -20.64 |
| 2012-04-25 | -20.64 |
| 2012-04-24 | -20.64 |
| 2012-04-23 | -20.64 |
| 2012-04-20 | -20.64 |
| 2012-04-19 | -20.64 |
| 2012-04-18 | -20.64 |
| 2012-04-17 | -20.64 |
| 2012-04-16 | -20.64 |
| 2012-04-13 | -19.47 |
| 2012-04-12 | -19.47 |
| 2012-04-11 | -21.80 |
| 2012-04-10 | -13.63 |
| 2012-04-05 | -13.63 |
| 2012-04-03 | -15.97 |
| 2012-04-02 | -17.13 |
| 2012-03-30 | -17.13 |
| 2012-03-29 | -17.13 |
| 2012-03-28 | -17.13 |
| 2012-03-27 | -17.13 |
| 2012-03-26 | -18.30 |
| 2012-03-23 | -18.30 |
| 2012-03-22 | -18.30 |
| 2012-03-21 | -18.30 |
| 2012-03-20 | -11.30 |
| 2012-03-19 | -11.30 |
| 2012-03-16 | -11.30 |
| 2012-03-15 | -11.30 |
| 2012-03-14 | -11.30 |
| 2012-03-13 | -11.30 |
| 2012-03-12 | -13.63 |
| 2012-03-09 | -13.63 |
| 2012-03-08 | -10.13 |
| 2012-03-07 | -12.47 |
| 2012-03-06 | -13.63 |
| 2012-03-05 | -13.63 |
| 2012-03-02 | -13.63 |
| 2012-03-01 | -13.63 |
| 2012-02-29 | -11.30 |
| 2012-02-28 | -11.30 |
| 2012-02-27 | -11.30 |
| 2012-02-24 | -8.96 |
| 2012-02-23 | -10.13 |
| 2012-02-22 | -10.13 |
| 2012-02-21 | -7.80 |
| 2012-02-20 | -7.80 |
| 2012-02-17 | -3.13 |
| 2012-02-16 | -5.46 |
| 2012-02-15 | -7.80 |
| 2012-02-14 | -7.80 |
| 2012-02-13 | -10.13 |
| 2012-02-10 | -10.13 |
| 2012-02-09 | -10.13 |
| 2012-02-08 | -10.13 |
| 2012-02-07 | -10.13 |
| 2012-02-06 | -6.63 |
| 2012-02-03 | -6.63 |
| 2012-02-02 | -1.96 |
| 2012-02-01 | -1.96 |
| 2012-01-31 | -1.96 |
| 2012-01-30 | -1.96 |
| 2012-01-27 | -1.96 |
| 2012-01-26 | -1.96 |
| 2012-01-20 | -1.96 |
| 2012-01-19 | -1.96 |
| 2012-01-18 | -1.96 |
| 2012-01-17 | -7.80 |
| 2012-01-16 | -7.80 |
| 2012-01-13 | -7.80 |
| 2012-01-12 | -7.80 |
| 2012-01-11 | -7.80 |
| 2012-01-10 | 5.04 |
| 2012-01-09 | 5.04 |
| 2012-01-06 | 5.04 |
| 2012-01-05 | 5.04 |
| 2012-01-04 | 5.04 |
| 2012-01-03 | 5.04 |
| 2011-12-30 | 5.04 |
| 2011-12-29 | 9.71 |
| 2011-12-28 | -1.96 |
| 2011-12-23 | -6.63 |
| 2011-12-22 | -6.63 |
| 2011-12-21 | -6.63 |
| 2011-12-20 | -6.63 |
| 2011-12-19 | -3.13 |
| 2011-12-16 | -3.13 |
| 2011-12-15 | -3.13 |
| 2011-12-14 | 5.04 |
| 2011-12-13 | 5.04 |
| 2011-12-12 | 5.04 |
| 2011-12-09 | 5.04 |
| 2011-12-08 | 5.04 |
| 2011-12-07 | 5.04 |
| 2011-12-06 | 5.04 |
| 2011-12-05 | 12.04 |
| 2011-12-02 | 12.04 |
| 2011-12-01 | 12.04 |
| 2011-11-30 | 12.04 |
| 2011-11-29 | 12.04 |
| 2011-11-28 | 12.04 |
| 2011-11-25 | 12.04 |
| 2011-11-24 | 12.04 |
| 2011-11-23 | 12.04 |
| 2011-11-22 | 14.38 |
| 2011-11-21 | 14.38 |
| 2011-11-18 | 14.38 |
| 2011-11-17 | 12.04 |
| 2011-11-16 | 12.04 |
| 2011-11-15 | 14.38 |
| 2011-11-14 | 14.38 |
| 2011-11-11 | 13.21 |
| 2011-11-10 | 13.21 |
| 2011-11-09 | 16.71 |
| 2011-11-08 | 28.38 |
| 2011-11-07 | 28.38 |
| 2011-11-04 | 28.38 |
| 2011-11-03 | 28.38 |
| 2011-11-02 | 37.72 |
| 2011-11-01 | 21.38 |
| 2011-10-31 | 42.39 |
| 2011-10-28 | 58.73 |
| 2011-10-27 | 63.40 |
| 2011-10-26 | 65.73 |
| 2011-10-25 | 72.73 |
| 2011-10-24 | 58.73 |
| 2011-10-21 | 49.39 |
| 2011-10-20 | 30.72 |
| 2011-10-19 | 28.38 |
| 2011-10-18 | 13.21 |
| 2011-10-17 | 13.21 |
| 2011-10-14 | 13.21 |
| 2011-10-13 | 13.21 |
| 2011-10-12 | 13.21 |
| 2011-10-11 | 13.21 |
| 2011-10-10 | 13.21 |
| 2011-10-07 | 13.21 |
| 2011-10-06 | 13.21 |
| 2011-10-04 | 13.21 |
| 2011-10-03 | 13.21 |
| 2011-09-30 | 13.21 |
| 2011-09-28 | 13.21 |
| 2011-09-27 | 14.38 |
| 2011-09-26 | 14.38 |
| 2011-09-23 | 14.38 |
| 2011-09-22 | 14.38 |
| 2011-09-21 | 19.05 |
| 2011-09-20 | 19.05 |
| 2011-09-19 | 5.04 |
| 2011-09-16 | 21.38 |
| 2011-09-15 | 21.38 |
| 2011-09-14 | 21.38 |
| 2011-09-12 | 21.38 |
| 2011-09-09 | 19.05 |
| 2011-09-08 | 16.71 |
| 2011-09-07 | 16.71 |
| 2011-09-06 | 16.71 |
| 2011-09-05 | 16.71 |
| 2011-09-02 | 16.71 |
| 2011-09-01 | 16.71 |
| 2011-08-31 | 16.71 |
| 2011-08-30 | 14.38 |
| 2011-08-29 | 7.37 |
| 2011-08-26 | 7.37 |
| 2011-08-25 | -1.96 |
| 2011-08-24 | 7.37 |
| 2011-08-23 | 7.37 |
| 2011-08-22 | 7.37 |
| 2011-08-19 | 7.37 |
| 2011-08-18 | 7.37 |
| 2011-08-17 | 7.37 |
| 2011-08-16 | 7.37 |
| 2011-08-15 | 7.37 |
| 2011-08-12 | 7.37 |
| 2011-08-11 | 10.88 |
| 2011-08-10 | 10.88 |
| 2011-08-09 | 10.88 |
| 2011-08-08 | 12.04 |
| 2011-08-05 | 12.04 |
| 2011-08-04 | 12.04 |
| 2011-08-03 | 12.04 |
| 2011-08-02 | 12.04 |
| 2011-08-01 | 12.04 |
| 2011-07-29 | 12.04 |
| 2011-07-28 | 12.04 |
| 2011-07-27 | 13.21 |
| 2011-07-26 | 13.21 |
| 2011-07-25 | 13.21 |
| 2011-07-22 | 14.38 |
| 2011-07-21 | 14.38 |
| 2011-07-20 | 15.54 |
| 2011-07-19 | 15.54 |
| 2011-07-18 | 15.54 |
| 2011-07-15 | 15.54 |
| 2011-07-14 | 15.54 |
| 2011-07-13 | 15.54 |
| 2011-07-12 | 16.71 |
| 2011-07-11 | 16.71 |
| 2011-07-08 | 16.71 |
| 2011-07-07 | 16.71 |
| 2011-07-06 | 16.71 |
| 2011-07-05 | 16.71 |
| 2011-07-04 | 16.71 |
| 2011-06-30 | 16.71 |
| 2011-06-29 | 21.38 |
| 2011-06-28 | 23.71 |
| 2011-06-27 | 23.71 |
| 2011-06-24 | 23.71 |
| 2011-06-23 | 19.05 |
| 2011-06-22 | 23.71 |
| 2011-06-21 | 23.71 |
| 2011-06-20 | 23.71 |
| 2011-06-17 | 26.05 |
| 2011-06-16 | 26.05 |
| 2011-06-15 | 28.38 |
| 2011-06-14 | 30.72 |
| 2011-06-13 | 30.72 |
| 2011-06-10 | 33.05 |
| 2011-06-09 | 35.39 |
| 2011-06-08 | 40.05 |
| 2011-06-07 | 40.05 |
| 2011-06-03 | 49.39 |
| 2011-06-02 | 56.39 |
| 2011-06-01 | 51.73 |
| 2011-05-31 | 42.39 |
| 2011-05-30 | 40.05 |
| 2011-05-27 | 33.05 |
| 2011-05-26 | 21.38 |
| 2011-05-25 | 19.05 |
| 2011-05-24 | 21.38 |
| 2011-05-23 | 9.71 |
| 2011-05-20 | 9.71 |
| 2011-05-19 | 9.71 |
| 2011-05-18 | 9.71 |
| 2011-05-17 | 12.04 |
| 2011-05-16 | 12.04 |
| 2011-05-13 | 12.04 |
| 2011-05-12 | 12.04 |
| 2011-05-11 | 12.04 |
| 2011-05-09 | 12.04 |
| 2011-05-06 | 12.04 |
| 2011-05-05 | 12.04 |
| 2011-05-04 | 12.04 |
| 2011-05-03 | 12.04 |
| 2011-04-29 | 12.04 |
| 2011-04-28 | 12.04 |
| 2011-04-27 | 6.21 |
| 2011-04-26 | 6.21 |
| 2011-04-21 | 6.21 |
| 2011-04-20 | 6.21 |
| 2011-04-19 | 6.21 |
| 2011-04-18 | 6.21 |
| 2011-04-15 | -0.80 |
| 2011-04-14 | 2.71 |
| 2011-04-13 | 2.71 |
| 2011-04-12 | 0.37 |
| 2011-04-11 | -0.80 |
| 2011-04-08 | 7.37 |
| 2011-04-07 | 13.21 |
| 2011-04-06 | 13.21 |
| 2011-04-04 | 13.21 |
| 2011-04-01 | 13.21 |
| 2011-03-31 | 13.21 |
| 2011-03-30 | 13.21 |
| 2011-03-29 | 8.54 |
| 2011-03-28 | 12.04 |
| 2011-03-25 | 12.04 |
| 2011-03-24 | 14.38 |
| 2011-03-23 | 16.71 |
| 2011-03-22 | 12.04 |
| 2011-03-21 | -6.63 |
| 2011-03-18 | -6.63 |
| 2011-03-17 | -5.46 |
| 2011-03-16 | -0.80 |
| 2011-03-15 | -0.80 |
| 2011-03-14 | -0.80 |
| 2011-03-11 | 7.37 |
| 2011-03-10 | 7.37 |
| 2011-03-09 | 7.37 |
| 2011-03-08 | 7.37 |
| 2011-03-07 | 5.04 |
| 2011-03-04 | 5.04 |
| 2011-03-03 | 5.04 |
| 2011-03-02 | 3.87 |
| 2011-03-01 | 3.87 |
| 2011-02-28 | 3.87 |
| 2011-02-25 | 6.21 |
| 2011-02-24 | 7.37 |
| 2011-02-23 | 0.37 |
| 2011-02-22 | 5.04 |
| 2011-02-21 | 5.04 |
| 2011-02-18 | 2.71 |
| 2011-02-17 | 5.04 |
| 2011-02-16 | 5.04 |
| 2011-02-15 | 10.88 |
| 2011-02-14 | 9.71 |
| 2011-02-11 | 10.88 |
| 2011-02-10 | 10.88 |
| 2011-02-09 | 10.88 |
| 2011-02-08 | 10.88 |
| 2011-02-07 | 10.88 |
| 2011-02-02 | 15.54 |
| 2011-02-01 | 15.54 |
| 2011-01-31 | 16.71 |
| 2011-01-28 | 16.71 |
| 2011-01-27 | 19.05 |
| 2011-01-26 | 30.72 |
| 2011-01-25 | 28.38 |
| 2011-01-24 | 28.38 |
| 2011-01-21 | 28.38 |
| 2011-01-20 | 28.38 |
| 2011-01-19 | 28.38 |
| 2011-01-18 | 26.05 |
| 2011-01-17 | 21.38 |
| 2011-01-14 | 21.38 |
| 2011-01-13 | 26.05 |
| 2011-01-12 | 26.05 |
| 2011-01-11 | 26.05 |
| 2011-01-10 | 26.05 |
| 2011-01-07 | 28.38 |
| 2011-01-06 | 28.38 |
| 2011-01-05 | 28.38 |
| 2011-01-04 | 28.38 |
| 2011-01-03 | 28.38 |
| 2010-12-31 | 23.71 |
| 2010-12-30 | 30.72 |
| 2010-12-29 | 47.06 |
| 2010-12-28 | 28.38 |
| 2010-12-24 | 28.38 |
| 2010-12-23 | 28.38 |
| 2010-12-22 | 23.71 |
| 2010-12-21 | 21.38 |
| 2010-12-20 | 23.71 |
| 2010-12-17 | 23.71 |
| 2010-12-16 | 23.71 |
| 2010-12-15 | 23.71 |
| 2010-12-14 | 23.71 |
| 2010-12-13 | 19.05 |
| 2010-12-10 | 19.05 |
| 2010-12-09 | 19.05 |
| 2010-12-08 | 30.72 |
| 2010-12-07 | 30.72 |
| 2010-12-06 | 37.72 |
| 2010-12-03 | 42.39 |
| 2010-12-02 | 44.72 |
| 2010-12-01 | 35.39 |
| 2010-11-30 | 35.39 |
| 2010-11-29 | 35.39 |
| 2010-11-26 | 28.38 |
| 2010-11-25 | 28.38 |
| 2010-11-24 | 28.38 |
| 2010-11-23 | 28.38 |
| 2010-11-22 | 28.38 |
| 2010-11-19 | 28.38 |
| 2010-11-18 | 28.38 |
| 2010-11-17 | 28.38 |
| 2010-11-16 | 28.38 |
| 2010-11-15 | 28.38 |
| 2010-11-12 | 28.38 |
| 2010-11-11 | 30.72 |
| 2010-11-10 | 30.72 |
| 2010-11-09 | 37.72 |
| 2010-11-08 | 37.72 |
| 2010-11-05 | 37.72 |
| 2010-11-04 | 37.72 |
| 2010-11-03 | 33.05 |
| 2010-11-02 | 33.05 |
| 2010-11-01 | 33.05 |
| 2010-10-29 | 33.05 |
| 2010-10-28 | 35.39 |
| 2010-10-27 | 33.05 |
| 2010-10-26 | 40.05 |
| 2010-10-25 | 40.05 |
| 2010-10-22 | 40.05 |
| 2010-10-21 | 40.05 |
| 2010-10-20 | 40.05 |
| 2010-10-19 | 40.05 |
| 2010-10-18 | 40.05 |
| 2010-10-15 | 40.05 |
| 2010-10-14 | 40.05 |
| 2010-10-13 | 49.39 |
| 2010-10-12 | 51.73 |
| 2010-10-11 | 47.06 |
| 2010-10-08 | 47.06 |
| 2010-10-07 | 42.39 |
| 2010-10-06 | 49.39 |
| 2010-10-05 | 49.39 |
| 2010-10-04 | 49.39 |
| 2010-09-30 | 49.39 |
| 2010-09-29 | 51.73 |
| 2010-09-28 | 51.73 |
| 2010-09-27 | 51.73 |
| 2010-09-24 | 49.39 |
| 2010-09-22 | 49.39 |
| 2010-09-21 | 49.39 |
| 2010-09-20 | 51.73 |
| 2010-09-17 | 51.73 |
| 2010-09-16 | 51.73 |
| 2010-09-15 | 51.73 |
| 2010-09-14 | 51.73 |
| 2010-09-13 | 51.73 |
| 2010-09-10 | 51.73 |
| 2010-09-09 | 51.73 |
| 2010-09-08 | 51.73 |
| 2010-09-07 | 51.73 |
| 2010-09-06 | 58.73 |
| 2010-09-03 | 58.73 |
| 2010-09-02 | 58.73 |
| 2010-09-01 | 51.73 |
| 2010-08-31 | 47.06 |
| 2010-08-30 | 58.73 |
| 2010-08-27 | 58.73 |
| 2010-08-26 | 63.40 |
| 2010-08-25 | 63.40 |
| 2010-08-24 | 63.40 |
| 2010-08-23 | 63.40 |
| 2010-08-20 | 63.40 |
| 2010-08-19 | 63.40 |
| 2010-08-18 | 63.40 |
| 2010-08-17 | 63.40 |
| 2010-08-16 | 63.40 |
| 2010-08-13 | 63.40 |
| 2010-08-12 | 63.40 |
| 2010-08-11 | 63.40 |
| 2010-08-10 | 63.40 |
| 2010-08-09 | 63.40 |
| 2010-08-06 | 63.40 |
| 2010-08-05 | 61.06 |
| 2010-08-04 | 58.73 |
| 2010-08-03 | 56.39 |
| 2010-08-02 | 58.73 |
| 2010-07-30 | 58.73 |
| 2010-07-29 | 58.73 |
| 2010-07-28 | 58.73 |
| 2010-07-27 | 58.73 |
| 2010-07-26 | 58.73 |
| 2010-07-23 | 63.40 |
| 2010-07-22 | 63.40 |
| 2010-07-21 | 63.40 |
| 2010-07-20 | 63.40 |
| 2010-07-19 | 68.06 |
| 2010-07-16 | 68.06 |
| 2010-07-15 | 54.06 |
| 2010-07-14 | 58.73 |
| 2010-07-13 | 58.73 |
| 2010-07-12 | 58.73 |
| 2010-07-09 | 58.73 |
| 2010-07-08 | 58.73 |
| 2010-07-07 | 58.73 |
| 2010-07-06 | 58.73 |
| 2010-07-05 | 58.73 |
| 2010-07-02 | 72.73 |
| 2010-06-30 | 49.39 |
| 2010-06-29 | 49.39 |
| 2010-06-28 | 49.39 |
| 2010-06-25 | 49.39 |
| 2010-06-24 | 49.39 |
| 2010-06-23 | 49.39 |
| 2010-06-22 | 49.39 |
| 2010-06-21 | 49.39 |
| 2010-06-18 | 49.39 |
| 2010-06-17 | 49.39 |
| 2010-06-15 | 49.39 |
| 2010-06-14 | 49.39 |
| 2010-06-11 | 49.39 |
| 2010-06-10 | 49.39 |
| 2010-06-09 | 49.39 |
| 2010-06-08 | 49.39 |
| 2010-06-07 | 49.39 |
| 2010-06-04 | 49.39 |
| 2010-06-03 | 40.05 |
| 2010-06-02 | 30.72 |
| 2010-06-01 | 30.72 |
| 2010-05-31 | 30.72 |
| 2010-05-28 | 30.72 |
| 2010-05-27 | 30.72 |
| 2010-05-26 | 30.72 |
| 2010-05-25 | 30.72 |
| 2010-05-24 | 30.72 |
| 2010-05-20 | 42.39 |
| 2010-05-19 | 42.39 |
| 2010-05-18 | 42.39 |
| 2010-05-17 | 42.39 |
| 2010-05-14 | 42.39 |
| 2010-05-13 | 42.39 |
| 2010-05-12 | 42.39 |
| 2010-05-11 | 42.39 |
| 2010-05-10 | 42.39 |
| 2010-05-07 | 33.05 |
| 2010-05-06 | 42.39 |
| 2010-05-05 | 63.40 |
| 2010-05-04 | 63.40 |
| 2010-05-03 | 63.40 |
| 2010-04-30 | 63.40 |
| 2010-04-29 | 63.40 |
| 2010-04-28 | 63.40 |
| 2010-04-27 | 72.73 |
| 2010-04-26 | 63.40 |
| 2010-04-23 | 75.07 |
| 2010-04-22 | 86.74 |
| 2010-04-21 | 63.40 |
| 2010-04-20 | 33.05 |
| 2010-04-19 | 26.05 |
| 2010-04-16 | 30.72 |
| 2010-04-15 | 30.72 |
| 2010-04-14 | 30.72 |
| 2010-04-13 | 30.72 |
| 2010-04-12 | 30.72 |
| 2010-04-09 | 28.38 |
| 2010-04-08 | 28.38 |
| 2010-04-07 | 33.05 |
| 2010-04-01 | 40.05 |
| 2010-03-31 | 42.39 |
| 2010-03-30 | 40.05 |
| 2010-03-29 | 40.05 |
| 2010-03-26 | 47.06 |
| 2010-03-25 | 58.73 |
| 2010-03-24 | 63.40 |
| 2010-03-23 | 63.40 |
| 2010-03-22 | 58.73 |
| 2010-03-19 | 58.73 |
| 2010-03-18 | 58.73 |
| 2010-03-17 | 58.73 |
| 2010-03-16 | 58.73 |
| 2010-03-15 | 58.73 |
| 2010-03-12 | 58.73 |
| 2010-03-11 | 58.73 |
| 2010-03-10 | 58.73 |
| 2010-03-09 | 58.73 |
| 2010-03-08 | 51.73 |
| 2010-03-05 | 58.73 |
| 2010-03-04 | 63.40 |
| 2010-03-03 | 63.40 |
| 2010-03-02 | 58.73 |
| 2010-03-01 | 58.73 |
| 2010-02-26 | 58.73 |
| 2010-02-25 | 58.73 |
| 2010-02-24 | 63.40 |
| 2010-02-23 | 58.73 |
| 2010-02-22 | 63.40 |
| 2010-02-19 | 58.73 |
| 2010-02-18 | 75.07 |
| 2010-02-17 | 79.74 |
| 2010-02-12 | 98.41 |
| 2010-02-11 | 105.41 |
| 2010-02-10 | 100.74 |
| 2010-02-09 | 82.07 |
| 2010-02-08 | 68.06 |
| 2010-02-05 | 56.39 |
| 2010-02-04 | 51.73 |
| 2010-02-03 | 37.72 |
| 2010-02-02 | 16.71 |
| 2010-02-01 | 16.71 |
| 2010-01-29 | 16.71 |
| 2010-01-28 | 16.71 |
| 2010-01-27 | 16.71 |
| 2010-01-26 | 28.38 |
| 2010-01-25 | 28.38 |
| 2010-01-22 | 28.38 |
| 2010-01-21 | 30.72 |
| 2010-01-20 | 30.72 |
| 2010-01-19 | 37.72 |
| 2010-01-18 | 37.72 |
| 2010-01-15 | 28.38 |
| 2010-01-14 | 33.05 |
| 2010-01-13 | 26.05 |
| 2010-01-12 | 23.71 |
| 2010-01-11 | 28.38 |
| 2010-01-08 | 28.38 |
| 2010-01-07 | 30.72 |
| 2010-01-06 | 33.05 |
| 2010-01-05 | 33.05 |
| 2010-01-04 | 33.05 |
| 2009-12-31 | 33.05 |
| 2009-12-30 | 33.05 |
| 2009-12-29 | 26.05 |
| 2009-12-28 | 26.05 |
| 2009-12-24 | 26.05 |
| 2009-12-23 | 23.71 |
| 2009-12-22 | 28.38 |
| 2009-12-21 | 28.38 |
| 2009-12-18 | 26.05 |
| 2009-12-17 | 26.05 |
| 2009-12-16 | 26.05 |
| 2009-12-15 | 26.05 |
| 2009-12-14 | 35.39 |
| 2009-12-11 | 35.39 |
| 2009-12-10 | 35.39 |
| 2009-12-09 | 35.39 |
| 2009-12-08 | 35.39 |
| 2009-12-07 | 37.72 |
| 2009-12-04 | 37.72 |
| 2009-12-03 | 37.72 |
| 2009-12-02 | 44.72 |
| 2009-12-01 | 44.72 |
| 2009-11-30 | 44.72 |
| 2009-11-27 | 47.06 |
| 2009-11-26 | 47.06 |
| 2009-11-25 | 44.72 |
| 2009-11-24 | 42.39 |
| 2009-11-23 | 37.72 |
| 2009-11-20 | 35.39 |
| 2009-11-19 | 37.72 |
| 2009-11-18 | 40.05 |
| 2009-11-17 | 44.72 |
| 2009-11-16 | 54.06 |
| 2009-11-13 | 49.39 |
| 2009-11-12 | 56.39 |
| 2009-11-11 | 56.39 |
| 2009-11-10 | 61.06 |
| 2009-11-09 | 61.06 |
| 2009-11-06 | 56.39 |
| 2009-11-05 | 58.73 |
| 2009-11-04 | 61.06 |
| 2009-11-03 | 63.40 |
| 2009-11-02 | 72.73 |
| 2009-10-30 | 54.06 |
| 2009-10-29 | 44.72 |
| 2009-10-28 | 44.72 |
| 2009-10-27 | 54.06 |
| 2009-10-23 | 37.72 |
| 2009-10-22 | 14.38 |
| 2009-10-21 | 12.04 |
| 2009-10-20 | 8.54 |
| 2009-10-19 | 7.37 |
| 2009-10-16 | 9.71 |
| 2009-10-15 | 10.88 |
| 2009-10-14 | 8.54 |
| 2009-10-13 | 8.54 |
| 2009-10-12 | 6.21 |
| 2009-10-09 | 6.21 |
| 2009-10-08 | 1.54 |
| 2009-10-07 | -1.96 |
| 2009-10-06 | 6.21 |
| 2009-10-05 | 6.21 |
| 2009-10-02 | 6.21 |
| 2009-09-30 | 5.04 |
| 2009-09-29 | 8.54 |
| 2009-09-28 | 8.54 |
| 2009-09-25 | 8.54 |
| 2009-09-24 | 6.21 |
| 2009-09-23 | 12.04 |
| 2009-09-22 | 9.71 |
| 2009-09-21 | 12.04 |
| 2009-09-18 | 12.04 |
| 2009-09-17 | 12.04 |
| 2009-09-16 | 16.71 |
| 2009-09-15 | 16.71 |
| 2009-09-14 | 16.71 |
| 2009-09-11 | 16.71 |
| 2009-09-10 | 16.71 |
| 2009-09-09 | 15.54 |
| 2009-09-08 | 14.38 |
| 2009-09-07 | 13.21 |
| 2009-09-04 | 16.71 |
| 2009-09-03 | 23.71 |
| 2009-09-02 | 23.71 |
| 2009-09-01 | 23.71 |
| 2009-08-31 | 15.54 |
| 2009-08-28 | 15.54 |
| 2009-08-27 | 23.71 |
| 2009-08-26 | 23.71 |
| 2009-08-25 | 19.05 |
| 2009-08-24 | 16.71 |
| 2009-08-21 | 16.71 |
| 2009-08-20 | 16.71 |
| 2009-08-19 | 19.05 |
| 2009-08-18 | 30.72 |
| 2009-08-17 | 26.05 |
| 2009-08-14 | 33.05 |
| 2009-08-13 | 33.05 |
| 2009-08-12 | 33.05 |
| 2009-08-11 | 28.38 |
| 2009-08-10 | 23.71 |
| 2009-08-07 | 23.71 |
| 2009-08-06 | 30.72 |
| 2009-08-05 | 35.39 |
| 2009-08-04 | 30.72 |
| 2009-08-03 | 30.72 |
| 2009-07-31 | 28.38 |
| 2009-07-30 | 33.05 |
| 2009-07-29 | 30.72 |
| 2009-07-28 | 30.72 |
| 2009-07-27 | 33.05 |
| 2009-07-24 | 28.38 |
| 2009-07-23 | 15.54 |
| 2009-07-22 | 21.38 |
| 2009-07-21 | 23.71 |
| 2009-07-20 | 28.38 |
| 2009-07-17 | 21.38 |
| 2009-07-16 | 23.71 |
| 2009-07-15 | 26.05 |
| 2009-07-14 | 28.38 |
| 2009-07-13 | 28.38 |
| 2009-07-10 | 35.39 |
| 2009-07-09 | 42.39 |
| 2009-07-08 | 54.06 |
| 2009-07-07 | 47.06 |
| 2009-07-06 | 26.05 |
| 2009-07-03 | 26.05 |
| 2009-07-02 | 35.39 |
| 2009-06-30 | 35.39 |
| 2009-06-29 | 35.39 |
| 2009-06-26 | 35.39 |
| 2009-06-25 | 37.72 |
| 2009-06-24 | 44.72 |
| 2009-06-23 | 47.06 |
| 2009-06-22 | 49.39 |
| 2009-06-19 | 40.05 |
| 2009-06-18 | 40.05 |
| 2009-06-17 | 49.39 |
| 2009-06-16 | 51.73 |
| 2009-06-15 | 56.77 |
| 2009-06-12 | 54.57 |
| 2009-06-11 | 50.19 |
| 2009-06-10 | 46.90 |
| 2009-06-09 | 43.61 |
| 2009-06-08 | 41.42 |
| 2009-06-05 | 31.55 |
| 2009-06-04 | 31.55 |
| 2009-06-03 | 28.26 |
| 2009-06-02 | 27.17 |
| 2009-06-01 | 38.01 |
| 2009-05-29 | 42.39 |
| 2009-05-27 | 42.39 |
| 2009-05-26 | 29.25 |
| 2009-05-25 | 9.53 |
| 2009-05-22 | 4.06 |
| 2009-05-21 | -0.33 |
| 2009-05-20 | -0.33 |
| 2009-05-19 | -0.33 |
| 2009-05-18 | -6.90 |
| 2009-05-15 | -6.90 |
| 2009-05-14 | 0.77 |
| 2009-05-13 | -7.99 |
| 2009-05-12 | -7.99 |
| 2009-05-11 | -10.18 |
| 2009-05-08 | -7.99 |
| 2009-05-07 | -7.99 |
| 2009-05-06 | -12.37 |
| 2009-05-05 | -23.33 |
| 2009-05-04 | -31.00 |
| 2009-04-30 | -23.33 |
| 2009-04-29 | -17.85 |
| 2009-04-28 | -17.85 |
| 2009-04-27 | -17.85 |
| 2009-04-24 | -17.85 |
| 2009-04-23 | -17.85 |
| 2009-04-22 | -17.85 |
| 2009-04-21 | -17.85 |
| 2009-04-20 | -17.85 |
| 2009-04-17 | -20.04 |
| 2009-04-16 | -23.33 |
| 2009-04-15 | -23.33 |
| 2009-04-14 | -26.61 |
| 2009-04-09 | -26.61 |
| 2009-04-08 | -26.61 |
| 2009-04-07 | -26.61 |
| 2009-04-06 | -26.61 |
| 2009-04-03 | -26.61 |
| 2009-04-02 | -26.61 |
| 2009-04-01 | -26.61 |
| 2009-03-31 | -26.61 |
| 2009-03-30 | -26.61 |
| 2009-03-27 | -26.61 |
| 2009-03-26 | -26.61 |
| 2009-03-25 | -26.61 |
| 2009-03-24 | -26.61 |
| 2009-03-23 | -26.61 |
| 2009-03-20 | -26.61 |
| 2009-03-19 | -26.61 |
| 2009-03-18 | -26.61 |
| 2009-03-17 | -26.61 |
| 2009-03-16 | -26.61 |
| 2009-03-13 | -26.61 |
| 2009-03-12 | -26.61 |
| 2009-03-11 | -18.95 |
| 2009-03-10 | -18.95 |
| 2009-03-09 | -18.95 |
| 2009-03-06 | -18.95 |
| 2009-03-05 | -18.95 |
| 2009-03-04 | -18.95 |
| 2009-03-03 | -18.95 |
| 2009-03-02 | -18.95 |
| 2009-02-27 | -18.95 |
| 2009-02-26 | -16.76 |
| 2009-02-25 | -15.66 |
| 2009-02-24 | -15.66 |
| 2009-02-23 | -15.66 |
| 2009-02-20 | -15.66 |
| 2009-02-19 | -14.57 |
| 2009-02-18 | -13.47 |
| 2009-02-17 | -13.47 |
| 2009-02-16 | -12.37 |
| 2009-02-13 | -12.37 |
| 2009-02-12 | -12.37 |
| 2009-02-11 | -12.37 |
| 2009-02-10 | -12.37 |
| 2009-02-09 | -12.37 |
| 2009-02-06 | -12.37 |
| 2009-02-05 | -12.37 |
| 2009-02-04 | -12.37 |
| 2009-02-03 | -12.37 |
| 2009-02-02 | -12.37 |
| 2009-01-30 | -12.37 |
| 2009-01-29 | -12.37 |
| 2009-01-23 | -12.37 |
| 2009-01-22 | -12.37 |
| 2009-01-21 | -12.37 |
| 2009-01-20 | -12.37 |
| 2009-01-19 | -12.37 |
| 2009-01-16 | -12.37 |
| 2009-01-15 | -12.37 |
| 2009-01-14 | -12.37 |
| 2009-01-13 | -12.37 |
| 2009-01-12 | -12.37 |
| 2009-01-09 | -12.37 |
| 2009-01-08 | -12.37 |
| 2009-01-07 | -6.90 |
| 2009-01-06 | -6.90 |
| 2009-01-05 | -12.37 |
| 2009-01-02 | -12.37 |
| 2008-12-31 | -20.04 |
| 2008-12-30 | -20.04 |
| 2008-12-29 | -20.04 |
| 2008-12-24 | -17.85 |
| 2008-12-23 | -17.85 |
| 2008-12-22 | -17.85 |
| 2008-12-19 | -17.85 |
| 2008-12-18 | -17.85 |
| 2008-12-17 | -17.85 |
| 2008-12-16 | -17.85 |
| 2008-12-15 | -17.85 |
| 2008-12-12 | -17.85 |
| 2008-12-11 | -17.85 |
| 2008-12-10 | -17.85 |
| 2008-12-09 | -5.80 |
| 2008-12-08 | -5.80 |
| 2008-12-05 | -14.57 |
| 2008-12-04 | -23.33 |
| 2008-12-03 | -23.33 |
| 2008-12-02 | -23.33 |
| 2008-12-01 | -23.33 |
| 2008-11-28 | -18.95 |
| 2008-11-27 | -18.95 |
| 2008-11-26 | -18.95 |
| 2008-11-25 | -31.65 |
| 2008-11-24 | -31.65 |
| 2008-11-21 | -31.65 |
| 2008-11-20 | -31.65 |
| 2008-11-19 | -31.65 |
| 2008-11-18 | -31.65 |
| 2008-11-17 | -31.65 |
| 2008-11-14 | -31.65 |
| 2008-11-13 | -31.65 |
| 2008-11-12 | -31.65 |
| 2008-11-11 | -31.65 |
| 2008-11-10 | -31.65 |
| 2008-11-07 | -31.65 |
| 2008-11-06 | -23.84 |
| 2008-11-05 | -23.84 |
| 2008-11-04 | -23.84 |
| 2008-11-03 | -29.70 |
| 2008-10-31 | -29.70 |
| 2008-10-30 | -29.70 |
| 2008-10-29 | -26.77 |
| 2008-10-28 | -26.77 |
| 2008-10-27 | -26.77 |
| 2008-10-24 | -26.77 |
| 2008-10-23 | -26.77 |
| 2008-10-22 | -26.77 |
| 2008-10-21 | -26.77 |
| 2008-10-20 | -26.77 |
| 2008-10-17 | -26.77 |
| 2008-10-16 | -26.77 |
| 2008-10-15 | -26.77 |
| 2008-10-14 | -26.77 |
| 2008-10-13 | -26.77 |
| 2008-10-10 | -26.77 |
| 2008-10-09 | -26.77 |
| 2008-10-08 | -26.77 |
| 2008-10-06 | -26.77 |
| 2008-10-03 | -26.77 |
| 2008-10-02 | -26.77 |
| 2008-09-30 | -26.77 |
| 2008-09-29 | -26.77 |
| 2008-09-26 | -26.77 |
| 2008-09-25 | -26.77 |
| 2008-09-24 | -26.77 |
| 2008-09-23 | -26.77 |
| 2008-09-22 | -26.77 |
| 2008-09-19 | -26.77 |
| 2008-09-18 | -26.77 |
| 2008-09-17 | -26.77 |
| 2008-09-16 | -26.77 |
| 2008-09-12 | -26.77 |
| 2008-09-11 | -31.65 |
| 2008-09-10 | -22.86 |
| 2008-09-09 | -22.86 |
| 2008-09-08 | -22.86 |
| 2008-09-05 | -22.86 |
| 2008-09-04 | -22.86 |
| 2008-09-03 | -22.86 |
| 2008-09-02 | -22.86 |
| 2008-09-01 | -22.86 |
| 2008-08-29 | -22.86 |
| 2008-08-28 | -22.86 |
| 2008-08-27 | -22.86 |
| 2008-08-26 | -22.86 |
| 2008-08-25 | -22.86 |
| 2008-08-21 | -22.86 |
| 2008-08-20 | -22.86 |
| 2008-08-19 | -22.86 |
| 2008-08-18 | -22.86 |
| 2008-08-15 | -22.86 |
| 2008-08-14 | -22.86 |
| 2008-08-13 | -22.86 |
| 2008-08-12 | -22.86 |
| 2008-08-11 | -22.86 |
| 2008-08-08 | -22.86 |
| 2008-08-07 | -22.86 |
| 2008-08-05 | -22.86 |
| 2008-08-04 | -22.86 |
| 2008-08-01 | -20.91 |
| 2008-07-31 | -20.91 |
| 2008-07-30 | -20.91 |
| 2008-07-29 | -20.91 |
| 2008-07-28 | -19.94 |
| 2008-07-25 | -19.94 |
| 2008-07-24 | -19.94 |
| 2008-07-23 | -19.94 |
| 2008-07-22 | -19.94 |
| 2008-07-21 | -23.84 |
| 2008-07-18 | -23.84 |
| 2008-07-17 | -23.84 |
| 2008-07-16 | -23.84 |
| 2008-07-15 | -23.84 |
| 2008-07-14 | -23.84 |
| 2008-07-11 | -23.84 |
| 2008-07-10 | -23.84 |
| 2008-07-09 | -23.84 |
| 2008-07-08 | -23.84 |
| 2008-07-07 | -23.84 |
| 2008-07-04 | -23.84 |
| 2008-07-03 | -23.84 |
| 2008-07-02 | -23.84 |
| 2008-06-30 | -23.84 |
| 2008-06-27 | -23.84 |
| 2008-06-26 | -23.84 |
| 2008-06-25 | -23.84 |
| 2008-06-24 | -23.84 |
| 2008-06-23 | -23.84 |
| 2008-06-20 | -23.84 |
| 2008-06-19 | -23.84 |
| 2008-06-18 | -23.84 |
| 2008-06-17 | -28.72 |
| 2008-06-16 | -28.72 |
| 2008-06-13 | -28.72 |
| 2008-06-12 | -28.72 |
| 2008-06-11 | -21.89 |
| 2008-06-10 | -21.89 |
| 2008-06-06 | -21.89 |
| 2008-06-05 | -21.89 |
| 2008-06-04 | -20.91 |
| 2008-06-03 | -20.91 |
| 2008-06-02 | -20.91 |
| 2008-05-30 | -20.91 |
| 2008-05-29 | -20.91 |
| 2008-05-28 | -20.91 |
| 2008-05-27 | -20.91 |
| 2008-05-26 | -20.91 |
| 2008-05-23 | -20.91 |
| 2008-05-22 | -20.91 |
| 2008-05-21 | -20.91 |
| 2008-05-20 | -14.08 |
| 2008-05-19 | -14.08 |
| 2008-05-16 | -12.12 |
| 2008-05-15 | -11.54 |
| 2008-05-14 | -11.54 |
| 2008-05-13 | -11.54 |
| 2008-05-09 | -11.54 |
| 2008-05-08 | -11.54 |
| 2008-05-07 | -11.54 |
| 2008-05-06 | -11.54 |
| 2008-05-05 | -11.54 |
| 2008-05-02 | -11.54 |
| 2008-04-30 | -11.54 |
| 2008-04-29 | -11.54 |
| 2008-04-28 | -11.54 |
| 2008-04-25 | -11.54 |
| 2008-04-24 | -11.54 |
| 2008-04-23 | -13.46 |
| 2008-04-22 | -16.35 |
| 2008-04-21 | -13.46 |
| 2008-04-18 | -13.46 |
| 2008-04-17 | -13.46 |
| 2008-04-16 | -15.38 |
| 2008-04-15 | -4.81 |
| 2008-04-14 | -4.81 |
| 2008-04-11 | -3.85 |
| 2008-04-10 | -3.85 |
| 2008-04-09 | -3.85 |
| 2008-04-08 | -3.85 |
| 2008-04-07 | -3.85 |
| 2008-04-03 | -3.85 |
| 2008-04-02 | -3.85 |
| 2008-04-01 | 0.96 |
| 2008-03-31 | 0.96 |
| 2008-03-28 | 0.96 |
| 2008-03-27 | 0.96 |
| 2008-03-26 | -3.85 |
| 2008-03-25 | -3.85 |
| 2008-03-20 | -2.88 |
| 2008-03-19 | -2.88 |
| 2008-03-18 | -3.85 |
| 2008-03-17 | -3.85 |
| 2008-03-14 | -3.85 |
| 2008-03-13 | -3.85 |
| 2008-03-12 | -3.85 |
| 2008-03-11 | -3.85 |
| 2008-03-10 | -3.85 |
| 2008-03-07 | -3.85 |
| 2008-03-06 | -3.85 |
| 2008-03-05 | -3.85 |
| 2008-03-04 | -3.85 |
| 2008-03-03 | -7.69 |
| 2008-02-29 | -7.69 |
| 2008-02-28 | -7.69 |
| 2008-02-27 | -7.69 |
| 2008-02-26 | -7.69 |
| 2008-02-25 | -7.69 |
| 2008-02-22 | -7.69 |
| 2008-02-21 | -7.69 |
| 2008-02-20 | -7.69 |
| 2008-02-19 | -7.69 |
| 2008-02-18 | -8.65 |
| 2008-02-15 | -8.65 |
| 2008-02-14 | -8.65 |
| 2008-02-13 | -8.65 |
| 2008-02-12 | -8.65 |
| 2008-02-11 | -8.65 |
| 2008-02-06 | -8.65 |
| 2008-02-05 | -8.65 |
| 2008-02-04 | -8.65 |
| 2008-02-01 | -8.65 |
| 2008-01-31 | -8.65 |
| 2008-01-30 | -8.65 |
| 2008-01-29 | -8.65 |
| 2008-01-28 | -8.65 |
| 2008-01-25 | -8.65 |
| 2008-01-24 | -10.58 |
| 2008-01-23 | -13.46 |
| 2008-01-22 | -13.46 |
| 2008-01-21 | -13.46 |
| 2008-01-18 | -13.46 |
| 2008-01-17 | -13.46 |
| 2008-01-16 | -13.46 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.96 |
| 2008-01-11 | -0.96 |
| 2008-01-10 | -0.96 |
| 2008-01-09 | -5.77 |
| 2008-01-08 | -5.77 |
| 2008-01-07 | -5.77 |
| 2008-01-04 | -0.96 |
| 2008-01-03 | -0.96 |
| 2008-01-02 | -5.77 |
| 2007-12-31 | -5.77 |
| 2007-12-28 | -5.77 |
| 2007-12-27 | -5.77 |
| 2007-12-24 | -5.77 |
| 2007-12-21 | -5.77 |
| 2007-12-20 | -5.77 |
| 2007-12-19 | -5.77 |
| 2007-12-18 | -16.35 |
| 2007-12-17 | -3.85 |
| 2007-12-14 | -3.85 |
| 2007-12-13 | -5.77 |
| 2007-12-12 | 10.58 |
| 2007-12-11 | 10.58 |
| 2007-12-10 | 10.58 |
| 2007-12-07 | 10.58 |
| 2007-12-06 | 8.65 |
| 2007-12-05 | 8.65 |
| 2007-12-04 | 8.65 |
| 2007-12-03 | 8.65 |
| 2007-11-30 | 8.65 |
| 2007-11-29 | 8.65 |
| 2007-11-28 | 8.65 |
| 2007-11-27 | 8.65 |
| 2007-11-26 | 8.65 |
| 2007-11-23 | 8.65 |
| 2007-11-22 | 8.65 |
| 2007-11-21 | 9.62 |
| 2007-11-20 | 9.62 |
| 2007-11-19 | 9.62 |
| 2007-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy