Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-09-05 | 251.31 |
| 2025-09-04 | 244.80 |
| 2025-09-03 | 262.46 |
| 2025-09-02 | 250.07 |
| 2025-09-01 | 248.83 |
| 2025-08-29 | 251.31 |
| 2025-08-28 | 240.77 |
| 2025-08-27 | 261.22 |
| 2025-08-26 | 268.04 |
| 2025-08-25 | 262.77 |
| 2025-08-22 | 265.56 |
| 2025-08-21 | 267.11 |
| 2025-08-20 | 265.25 |
| 2025-08-19 | 264.94 |
| 2025-08-18 | 258.43 |
| 2025-08-15 | 264.32 |
| 2025-08-14 | 267.11 |
| 2025-08-13 | 268.97 |
| 2025-08-12 | 270.52 |
| 2025-08-11 | 268.04 |
| 2025-08-08 | 277.64 |
| 2025-08-07 | 272.06 |
| 2025-08-06 | 268.66 |
| 2025-08-05 | 261.22 |
| 2025-08-04 | 256.26 |
| 2025-08-01 | 267.11 |
| 2025-07-31 | 270.98 |
| 2025-07-30 | 282.60 |
| 2025-07-29 | 281.82 |
| 2025-07-28 | 280.27 |
| 2025-07-25 | 280.27 |
| 2025-07-24 | 282.60 |
| 2025-07-23 | 282.60 |
| 2025-07-22 | 291.12 |
| 2025-07-21 | 267.88 |
| 2025-07-18 | 260.14 |
| 2025-07-17 | 258.59 |
| 2025-07-16 | 256.26 |
| 2025-07-15 | 255.49 |
| 2025-07-14 | 250.07 |
| 2025-07-11 | 242.32 |
| 2025-07-10 | 251.62 |
| 2025-07-09 | 256.26 |
| 2025-07-08 | 253.17 |
| 2025-07-07 | 258.59 |
| 2025-07-04 | 260.91 |
| 2025-07-03 | 256.37 |
| 2025-07-02 | 254.10 |
| 2025-06-30 | 246.54 |
| 2025-06-27 | 247.29 |
| 2025-06-26 | 248.05 |
| 2025-06-25 | 242.00 |
| 2025-06-24 | 243.51 |
| 2025-06-23 | 242.00 |
| 2025-06-20 | 233.67 |
| 2025-06-19 | 222.32 |
| 2025-06-18 | 229.13 |
| 2025-06-17 | 228.38 |
| 2025-06-16 | 218.54 |
| 2025-06-13 | 208.70 |
| 2025-06-12 | 205.68 |
| 2025-06-11 | 204.92 |
| 2025-06-10 | 202.65 |
| 2025-06-09 | 203.41 |
| 2025-06-06 | 197.20 |
| 2025-06-05 | 197.51 |
| 2025-06-04 | 200.84 |
| 2025-06-03 | 203.41 |
| 2025-06-02 | 199.02 |
| 2025-05-30 | 199.62 |
| 2025-05-29 | 208.70 |
| 2025-05-28 | 199.93 |
| 2025-05-27 | 189.33 |
| 2025-05-26 | 196.60 |
| 2025-05-23 | 198.11 |
| 2025-05-22 | 199.62 |
| 2025-05-21 | 198.72 |
| 2025-05-20 | 192.97 |
| 2025-05-19 | 189.03 |
| 2025-05-16 | 192.97 |
| 2025-05-15 | 195.99 |
| 2025-05-14 | 194.18 |
| 2025-05-13 | 189.94 |
| 2025-05-12 | 190.85 |
| 2025-05-09 | 187.22 |
| 2025-05-08 | 187.82 |
| 2025-05-07 | 185.10 |
| 2025-05-06 | 188.12 |
| 2025-05-02 | 186.01 |
| 2025-04-30 | 182.07 |
| 2025-04-29 | 183.58 |
| 2025-04-28 | 181.47 |
| 2025-04-25 | 170.57 |
| 2025-04-24 | 185.10 |
| 2025-04-23 | 180.86 |
| 2025-04-22 | 185.40 |
| 2025-04-17 | 176.62 |
| 2025-04-16 | 172.08 |
| 2025-04-15 | 179.65 |
| 2025-04-14 | 183.89 |
| 2025-04-11 | 182.68 |
| 2025-04-10 | 183.89 |
| 2025-04-09 | 186.61 |
| 2025-04-08 | 183.58 |
| 2025-04-07 | 168.45 |
| 2025-04-03 | 207.19 |
| 2025-04-02 | 209.46 |
| 2025-04-01 | 204.16 |
| 2025-03-31 | 219.30 |
| 2025-03-28 | 238.97 |
| 2025-03-27 | 226.86 |
| 2025-03-26 | 229.89 |
| 2025-03-25 | 227.62 |
| 2025-03-24 | 231.40 |
| 2025-03-21 | 230.65 |
| 2025-03-20 | 239.73 |
| 2025-03-19 | 242.75 |
| 2025-03-18 | 238.21 |
| 2025-03-17 | 242.75 |
| 2025-03-14 | 258.64 |
| 2025-03-13 | 245.78 |
| 2025-03-12 | 245.78 |
| 2025-03-11 | 243.51 |
| 2025-03-10 | 247.29 |
| 2025-03-07 | 242.75 |
| 2025-03-06 | 237.46 |
| 2025-03-05 | 240.48 |
| 2025-03-04 | 232.16 |
| 2025-03-03 | 225.35 |
| 2025-02-28 | 212.49 |
| 2025-02-27 | 223.08 |
| 2025-02-26 | 216.27 |
| 2025-02-25 | 220.05 |
| 2025-02-24 | 209.46 |
| 2025-02-21 | 217.78 |
| 2025-02-20 | 226.11 |
| 2025-02-19 | 226.11 |
| 2025-02-18 | 229.89 |
| 2025-02-17 | 236.70 |
| 2025-02-14 | 234.43 |
| 2025-02-13 | 232.92 |
| 2025-02-12 | 238.97 |
| 2025-02-11 | 231.40 |
| 2025-02-10 | 230.65 |
| 2025-02-07 | 244.27 |
| 2025-02-06 | 242.00 |
| 2025-02-05 | 237.46 |
| 2025-02-04 | 242.00 |
| 2025-02-03 | 238.21 |
| 2025-01-28 | 242.75 |
| 2025-01-27 | 245.78 |
| 2025-01-24 | 242.75 |
| 2025-01-23 | 238.21 |
| 2025-01-22 | 251.83 |
| 2025-01-21 | 257.88 |
| 2025-01-20 | 257.88 |
| 2025-01-17 | 250.32 |
| 2025-01-16 | 256.37 |
| 2025-01-15 | 250.32 |
| 2025-01-14 | 248.05 |
| 2025-01-13 | 240.48 |
| 2025-01-10 | 245.02 |
| 2025-01-09 | 251.83 |
| 2025-01-08 | 262.42 |
| 2025-01-07 | 234.43 |
| 2025-01-06 | 232.16 |
| 2025-01-03 | 235.94 |
| 2025-01-02 | 238.97 |
| 2024-12-31 | 245.02 |
| 2024-12-30 | 251.83 |
| 2024-12-27 | 242.75 |
| 2024-12-24 | 238.97 |
| 2024-12-23 | 251.83 |
| 2024-12-20 | 237.46 |
| 2024-12-19 | 242.00 |
| 2024-12-18 | 232.92 |
| 2024-12-17 | 221.57 |
| 2024-12-16 | 230.65 |
| 2024-12-13 | 232.16 |
| 2024-12-12 | 239.73 |
| 2024-12-11 | 235.94 |
| 2024-12-10 | 248.05 |
| 2024-12-09 | 245.02 |
| 2024-12-06 | 229.13 |
| 2024-12-05 | 226.86 |
| 2024-12-04 | 241.24 |
| 2024-12-03 | 237.46 |
| 2024-12-02 | 233.67 |
| 2024-11-29 | 226.11 |
| 2024-11-28 | 222.32 |
| 2024-11-27 | 236.70 |
| 2024-11-26 | 229.89 |
| 2024-11-25 | 235.19 |
| 2024-11-22 | 238.97 |
| 2024-11-21 | 245.02 |
| 2024-11-20 | 228.38 |
| 2024-11-19 | 223.84 |
| 2024-11-18 | 215.51 |
| 2024-11-15 | 210.22 |
| 2024-11-14 | 201.74 |
| 2024-11-13 | 209.46 |
| 2024-11-12 | 214.00 |
| 2024-11-11 | 219.30 |
| 2024-11-08 | 226.86 |
| 2024-11-07 | 221.57 |
| 2024-11-06 | 215.51 |
| 2024-11-05 | 225.35 |
| 2024-11-04 | 207.95 |
| 2024-11-01 | 215.51 |
| 2024-10-31 | 217.78 |
| 2024-10-30 | 217.03 |
| 2024-10-29 | 223.84 |
| 2024-10-28 | 224.59 |
| 2024-10-25 | 225.35 |
| 2024-10-24 | 226.86 |
| 2024-10-23 | 229.13 |
| 2024-10-22 | 230.65 |
| 2024-10-21 | 234.43 |
| 2024-10-18 | 238.97 |
| 2024-10-17 | 230.65 |
| 2024-10-16 | 223.84 |
| 2024-10-15 | 227.62 |
| 2024-10-14 | 251.08 |
| 2024-10-10 | 250.32 |
| 2024-10-09 | 246.54 |
| 2024-10-08 | 257.88 |
| 2024-10-07 | 273.02 |
| 2024-10-04 | 264.69 |
| 2024-10-03 | 260.91 |
| 2024-10-02 | 258.64 |
| 2024-09-30 | 253.35 |
| 2024-09-27 | 245.78 |
| 2024-09-26 | 234.43 |
| 2024-09-25 | 229.13 |
| 2024-09-24 | 223.84 |
| 2024-09-23 | 222.32 |
| 2024-09-20 | 216.27 |
| 2024-09-19 | 206.43 |
| 2024-09-17 | 192.97 |
| 2024-09-16 | 197.20 |
| 2024-09-13 | 195.99 |
| 2024-09-12 | 179.65 |
| 2024-09-11 | 184.49 |
| 2024-09-10 | 185.70 |
| 2024-09-09 | 189.33 |
| 2024-09-05 | 193.57 |
| 2024-09-04 | 194.18 |
| 2024-09-03 | 191.45 |
| 2024-09-02 | 189.70 |
| 2024-08-30 | 184.45 |
| 2024-08-29 | 180.95 |
| 2024-08-28 | 185.62 |
| 2024-08-27 | 188.83 |
| 2024-08-26 | 197.58 |
| 2024-08-23 | 199.77 |
| 2024-08-22 | 198.31 |
| 2024-08-21 | 199.04 |
| 2024-08-20 | 196.12 |
| 2024-08-19 | 194.66 |
| 2024-08-16 | 187.66 |
| 2024-08-15 | 188.24 |
| 2024-08-14 | 184.74 |
| 2024-08-13 | 193.93 |
| 2024-08-12 | 192.47 |
| 2024-08-09 | 191.45 |
| 2024-08-08 | 182.99 |
| 2024-08-07 | 183.58 |
| 2024-08-06 | 180.37 |
| 2024-08-05 | 185.91 |
| 2024-08-02 | 187.08 |
| 2024-08-01 | 190.87 |
| 2024-07-31 | 199.77 |
| 2024-07-30 | 176.87 |
| 2024-07-29 | 180.07 |
| 2024-07-26 | 204.14 |
| 2024-07-25 | 157.61 |
| 2024-07-24 | 157.03 |
| 2024-07-23 | 159.65 |
| 2024-07-22 | 157.61 |
| 2024-07-19 | 163.45 |
| 2024-07-18 | 168.11 |
| 2024-07-17 | 171.32 |
| 2024-07-16 | 171.03 |
| 2024-07-15 | 175.41 |
| 2024-07-12 | 161.70 |
| 2024-07-11 | 148.57 |
| 2024-07-10 | 146.23 |
| 2024-07-09 | 142.15 |
| 2024-07-08 | 131.94 |
| 2024-07-05 | 147.11 |
| 2024-07-04 | 147.36 |
| 2024-07-03 | 167.12 |
| 2024-07-02 | 172.06 |
| 2024-06-28 | 178.65 |
| 2024-06-27 | 167.67 |
| 2024-06-26 | 166.02 |
| 2024-06-25 | 165.75 |
| 2024-06-24 | 156.96 |
| 2024-06-21 | 161.36 |
| 2024-06-20 | 165.75 |
| 2024-06-19 | 172.34 |
| 2024-06-18 | 163.55 |
| 2024-06-17 | 164.65 |
| 2024-06-14 | 158.34 |
| 2024-06-13 | 160.81 |
| 2024-06-12 | 160.81 |
| 2024-06-11 | 169.59 |
| 2024-06-07 | 165.75 |
| 2024-06-06 | 157.79 |
| 2024-06-05 | 151.20 |
| 2024-06-04 | 158.61 |
| 2024-06-03 | 153.67 |
| 2024-05-31 | 149.00 |
| 2024-05-30 | 153.94 |
| 2024-05-29 | 156.69 |
| 2024-05-28 | 163.00 |
| 2024-05-27 | 162.18 |
| 2024-05-24 | 156.14 |
| 2024-05-23 | 159.71 |
| 2024-05-22 | 164.38 |
| 2024-05-21 | 169.04 |
| 2024-05-20 | 170.69 |
| 2024-05-17 | 175.22 |
| 2024-05-16 | 184.83 |
| 2024-05-14 | 189.63 |
| 2024-05-13 | 183.46 |
| 2024-05-10 | 177.28 |
| 2024-05-09 | 187.58 |
| 2024-05-08 | 182.77 |
| 2024-05-07 | 185.52 |
| 2024-05-06 | 184.83 |
| 2024-05-03 | 170.97 |
| 2024-05-02 | 169.04 |
| 2024-04-30 | 168.49 |
| 2024-04-29 | 164.93 |
| 2024-04-26 | 164.38 |
| 2024-04-25 | 163.00 |
| 2024-04-24 | 170.14 |
| 2024-04-23 | 171.51 |
| 2024-04-22 | 180.03 |
| 2024-04-19 | 205.42 |
| 2024-04-18 | 201.99 |
| 2024-04-17 | 208.85 |
| 2024-04-16 | 196.50 |
| 2024-04-15 | 203.36 |
| 2024-04-12 | 200.62 |
| 2024-04-11 | 208.17 |
| 2024-04-10 | 202.67 |
| 2024-04-09 | 199.24 |
| 2024-04-08 | 195.12 |
| 2024-04-05 | 193.07 |
| 2024-04-03 | 175.91 |
| 2024-04-02 | 182.08 |
| 2024-03-28 | 163.83 |
| 2024-03-27 | 168.22 |
| 2024-03-26 | 174.53 |
| 2024-03-25 | 174.53 |
| 2024-03-22 | 168.77 |
| 2024-03-21 | 182.08 |
| 2024-03-20 | 164.93 |
| 2024-03-19 | 168.49 |
| 2024-03-18 | 170.42 |
| 2024-03-15 | 168.22 |
| 2024-03-14 | 172.61 |
| 2024-03-13 | 168.49 |
| 2024-03-12 | 167.40 |
| 2024-03-11 | 168.77 |
| 2024-03-08 | 170.69 |
| 2024-03-07 | 170.97 |
| 2024-03-06 | 168.49 |
| 2024-03-05 | 172.06 |
| 2024-03-04 | 176.59 |
| 2024-03-01 | 166.85 |
| 2024-02-29 | 184.14 |
| 2024-02-28 | 177.97 |
| 2024-02-27 | 184.14 |
| 2024-02-26 | 188.95 |
| 2024-02-23 | 177.97 |
| 2024-02-22 | 171.24 |
| 2024-02-21 | 161.63 |
| 2024-02-20 | 165.20 |
| 2024-02-19 | 157.24 |
| 2024-02-16 | 151.75 |
| 2024-02-15 | 151.75 |
| 2024-02-14 | 149.00 |
| 2024-02-09 | 150.92 |
| 2024-02-08 | 155.87 |
| 2024-02-07 | 144.34 |
| 2024-02-06 | 139.67 |
| 2024-02-05 | 139.67 |
| 2024-02-02 | 145.43 |
| 2024-02-01 | 143.24 |
| 2024-01-31 | 143.79 |
| 2024-01-30 | 145.43 |
| 2024-01-29 | 148.18 |
| 2024-01-26 | 145.43 |
| 2024-01-25 | 136.65 |
| 2024-01-24 | 140.49 |
| 2024-01-23 | 97.94 |
| 2024-01-22 | 93.55 |
| 2024-01-19 | 105.08 |
| 2024-01-18 | 111.12 |
| 2024-01-17 | 111.67 |
| 2024-01-16 | 119.08 |
| 2024-01-15 | 122.10 |
| 2024-01-12 | 116.88 |
| 2024-01-11 | 110.84 |
| 2024-01-10 | 97.94 |
| 2024-01-09 | 98.21 |
| 2024-01-08 | 97.94 |
| 2024-01-05 | 110.29 |
| 2024-01-04 | 112.49 |
| 2024-01-03 | 106.72 |
| 2024-01-02 | 107.27 |
| 2023-12-29 | 110.29 |
| 2023-12-28 | 107.82 |
| 2023-12-27 | 99.04 |
| 2023-12-22 | 99.59 |
| 2023-12-21 | 96.57 |
| 2023-12-20 | 95.19 |
| 2023-12-19 | 96.29 |
| 2023-12-18 | 99.04 |
| 2023-12-15 | 107.00 |
| 2023-12-14 | 103.16 |
| 2023-12-13 | 103.16 |
| 2023-12-12 | 110.29 |
| 2023-12-11 | 106.45 |
| 2023-12-08 | 105.90 |
| 2023-12-07 | 107.27 |
| 2023-12-06 | 108.10 |
| 2023-12-05 | 110.02 |
| 2023-12-04 | 113.86 |
| 2023-12-01 | 112.49 |
| 2023-11-30 | 122.37 |
| 2023-11-29 | 121.82 |
| 2023-11-28 | 125.67 |
| 2023-11-27 | 123.75 |
| 2023-11-24 | 125.12 |
| 2023-11-23 | 128.96 |
| 2023-11-22 | 126.49 |
| 2023-11-21 | 130.06 |
| 2023-11-20 | 137.20 |
| 2023-11-17 | 132.81 |
| 2023-11-16 | 131.71 |
| 2023-11-15 | 131.16 |
| 2023-11-14 | 113.86 |
| 2023-11-13 | 103.98 |
| 2023-11-10 | 98.76 |
| 2023-11-09 | 96.84 |
| 2023-11-08 | 96.84 |
| 2023-11-07 | 97.39 |
| 2023-11-06 | 98.76 |
| 2023-11-03 | 96.02 |
| 2023-11-02 | 100.96 |
| 2023-11-01 | 105.90 |
| 2023-10-31 | 102.06 |
| 2023-10-30 | 108.65 |
| 2023-10-27 | 107.82 |
| 2023-10-26 | 103.16 |
| 2023-10-25 | 99.04 |
| 2023-10-24 | 87.51 |
| 2023-10-20 | 85.31 |
| 2023-10-19 | 90.25 |
| 2023-10-18 | 90.80 |
| 2023-10-17 | 90.53 |
| 2023-10-16 | 87.23 |
| 2023-10-13 | 99.04 |
| 2023-10-12 | 105.63 |
| 2023-10-11 | 102.33 |
| 2023-10-10 | 100.96 |
| 2023-10-09 | 99.31 |
| 2023-10-06 | 96.02 |
| 2023-10-05 | 95.74 |
| 2023-10-04 | 97.67 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 107.00 |
| 2023-09-28 | 103.98 |
| 2023-09-27 | 104.80 |
| 2023-09-26 | 106.18 |
| 2023-09-25 | 106.45 |
| 2023-09-22 | 108.37 |
| 2023-09-21 | 99.86 |
| 2023-09-20 | 104.25 |
| 2023-09-19 | 103.98 |
| 2023-09-18 | 102.33 |
| 2023-09-15 | 98.21 |
| 2023-09-14 | 94.92 |
| 2023-09-13 | 102.33 |
| 2023-09-12 | 105.90 |
| 2023-09-11 | 105.63 |
| 2023-09-07 | 96.84 |
| 2023-09-06 | 99.31 |
| 2023-09-05 | 100.14 |
| 2023-09-04 | 104.25 |
| 2023-08-31 | 99.59 |
| 2023-08-30 | 111.39 |
| 2023-08-29 | 113.86 |
| 2023-08-28 | 105.63 |
| 2023-08-25 | 103.98 |
| 2023-08-24 | 102.33 |
| 2023-08-23 | 103.43 |
| 2023-08-22 | 106.18 |
| 2023-08-21 | 98.21 |
| 2023-08-18 | 101.78 |
| 2023-08-17 | 105.35 |
| 2023-08-16 | 101.78 |
| 2023-08-15 | 102.33 |
| 2023-08-14 | 103.98 |
| 2023-08-11 | 106.72 |
| 2023-08-10 | 104.25 |
| 2023-08-09 | 107.27 |
| 2023-08-08 | 118.53 |
| 2023-08-07 | 122.37 |
| 2023-08-04 | 121.82 |
| 2023-08-03 | 121.82 |
| 2023-08-02 | 123.47 |
| 2023-08-01 | 118.53 |
| 2023-07-31 | 124.02 |
| 2023-07-28 | 122.65 |
| 2023-07-27 | 121.00 |
| 2023-07-26 | 121.28 |
| 2023-07-25 | 123.47 |
| 2023-07-24 | 115.78 |
| 2023-07-21 | 119.08 |
| 2023-07-20 | 117.43 |
| 2023-07-19 | 123.47 |
| 2023-07-18 | 124.57 |
| 2023-07-14 | 123.20 |
| 2023-07-13 | 125.12 |
| 2023-07-12 | 125.94 |
| 2023-07-11 | 131.16 |
| 2023-07-10 | 117.71 |
| 2023-07-07 | 122.10 |
| 2023-07-06 | 117.98 |
| 2023-07-05 | 120.18 |
| 2023-07-04 | 115.51 |
| 2023-07-03 | 112.35 |
| 2023-06-30 | 104.56 |
| 2023-06-29 | 94.34 |
| 2023-06-28 | 94.07 |
| 2023-06-27 | 88.16 |
| 2023-06-26 | 80.90 |
| 2023-06-23 | 85.20 |
| 2023-06-21 | 86.82 |
| 2023-06-20 | 87.62 |
| 2023-06-19 | 89.50 |
| 2023-06-16 | 88.43 |
| 2023-06-15 | 84.67 |
| 2023-06-14 | 82.52 |
| 2023-06-13 | 78.21 |
| 2023-06-12 | 72.57 |
| 2023-06-09 | 70.42 |
| 2023-06-08 | 64.77 |
| 2023-06-07 | 57.79 |
| 2023-06-06 | 57.52 |
| 2023-06-05 | 60.47 |
| 2023-06-02 | 62.36 |
| 2023-06-01 | 55.90 |
| 2023-05-31 | 48.92 |
| 2023-05-30 | 48.65 |
| 2023-05-29 | 48.11 |
| 2023-05-25 | 55.64 |
| 2023-05-24 | 60.47 |
| 2023-05-23 | 62.09 |
| 2023-05-22 | 61.28 |
| 2023-05-19 | 61.55 |
| 2023-05-18 | 69.34 |
| 2023-05-17 | 66.66 |
| 2023-05-16 | 77.41 |
| 2023-05-15 | 76.60 |
| 2023-05-12 | 76.60 |
| 2023-05-11 | 86.28 |
| 2023-05-10 | 91.39 |
| 2023-05-09 | 90.85 |
| 2023-05-08 | 91.65 |
| 2023-05-05 | 83.86 |
| 2023-05-04 | 80.10 |
| 2023-05-03 | 65.04 |
| 2023-05-02 | 62.89 |
| 2023-04-28 | 60.47 |
| 2023-04-27 | 57.25 |
| 2023-04-26 | 55.90 |
| 2023-04-25 | 51.87 |
| 2023-04-24 | 54.02 |
| 2023-04-21 | 55.64 |
| 2023-04-20 | 55.37 |
| 2023-04-19 | 55.90 |
| 2023-04-18 | 59.94 |
| 2023-04-17 | 60.21 |
| 2023-04-14 | 58.32 |
| 2023-04-13 | 48.65 |
| 2023-04-12 | 51.87 |
| 2023-04-11 | 54.02 |
| 2023-04-06 | 62.36 |
| 2023-04-04 | 62.36 |
| 2023-04-03 | 65.31 |
| 2023-03-31 | 63.97 |
| 2023-03-30 | 61.55 |
| 2023-03-29 | 62.09 |
| 2023-03-28 | 60.74 |
| 2023-03-27 | 54.83 |
| 2023-03-24 | 50.80 |
| 2023-03-23 | 56.98 |
| 2023-03-22 | 57.79 |
| 2023-03-21 | 58.86 |
| 2023-03-20 | 56.71 |
| 2023-03-17 | 67.19 |
| 2023-03-16 | 60.21 |
| 2023-03-15 | 66.66 |
| 2023-03-14 | 61.55 |
| 2023-03-13 | 66.66 |
| 2023-03-10 | 65.04 |
| 2023-03-09 | 70.15 |
| 2023-03-08 | 69.08 |
| 2023-03-07 | 71.23 |
| 2023-03-06 | 74.45 |
| 2023-03-03 | 74.99 |
| 2023-03-02 | 76.87 |
| 2023-03-01 | 71.23 |
| 2023-02-28 | 66.12 |
| 2023-02-27 | 68.00 |
| 2023-02-24 | 66.39 |
| 2023-02-23 | 69.61 |
| 2023-02-22 | 76.06 |
| 2023-02-21 | 85.47 |
| 2023-02-20 | 86.01 |
| 2023-02-17 | 70.69 |
| 2023-02-16 | 63.16 |
| 2023-02-15 | 55.90 |
| 2023-02-14 | 58.86 |
| 2023-02-13 | 59.94 |
| 2023-02-10 | 48.11 |
| 2023-02-09 | 51.87 |
| 2023-02-08 | 52.95 |
| 2023-02-07 | 55.64 |
| 2023-02-06 | 61.55 |
| 2023-02-03 | 70.96 |
| 2023-02-02 | 81.44 |
| 2023-02-01 | 83.86 |
| 2023-01-31 | 81.71 |
| 2023-01-30 | 77.14 |
| 2023-01-27 | 78.48 |
| 2023-01-26 | 80.90 |
| 2023-01-20 | 77.68 |
| 2023-01-19 | 77.95 |
| 2023-01-18 | 80.37 |
| 2023-01-17 | 81.44 |
| 2023-01-16 | 79.56 |
| 2023-01-13 | 77.95 |
| 2023-01-12 | 70.15 |
| 2023-01-11 | 69.08 |
| 2023-01-10 | 66.39 |
| 2023-01-09 | 63.97 |
| 2023-01-06 | 61.28 |
| 2023-01-05 | 59.94 |
| 2023-01-04 | 54.29 |
| 2023-01-03 | 50.26 |
| 2022-12-30 | 46.23 |
| 2022-12-29 | 40.05 |
| 2022-12-28 | 38.70 |
| 2022-12-23 | 38.70 |
| 2022-12-22 | 43.54 |
| 2022-12-21 | 44.88 |
| 2022-12-20 | 42.73 |
| 2022-12-19 | 45.42 |
| 2022-12-16 | 48.38 |
| 2022-12-15 | 52.41 |
| 2022-12-14 | 55.90 |
| 2022-12-13 | 55.10 |
| 2022-12-12 | 46.77 |
| 2022-12-09 | 43.00 |
| 2022-12-08 | 40.05 |
| 2022-12-07 | 37.09 |
| 2022-12-06 | 43.27 |
| 2022-12-05 | 43.81 |
| 2022-12-02 | 40.31 |
| 2022-12-01 | 43.27 |
| 2022-11-30 | 36.01 |
| 2022-11-29 | 30.37 |
| 2022-11-28 | 32.79 |
| 2022-11-25 | 33.46 |
| 2022-11-24 | 32.79 |
| 2022-11-23 | 26.20 |
| 2022-11-22 | 25.80 |
| 2022-11-21 | 27.01 |
| 2022-11-18 | 29.43 |
| 2022-11-17 | 32.38 |
| 2022-11-16 | 29.83 |
| 2022-11-15 | 31.58 |
| 2022-11-14 | 29.56 |
| 2022-11-11 | 16.79 |
| 2022-11-10 | 13.03 |
| 2022-11-09 | 13.70 |
| 2022-11-08 | 13.70 |
| 2022-11-07 | 13.03 |
| 2022-11-04 | 8.19 |
| 2022-11-03 | 9.00 |
| 2022-11-02 | 8.06 |
| 2022-11-01 | 5.50 |
| 2022-10-31 | -5.92 |
| 2022-10-28 | -0.54 |
| 2022-10-27 | 2.95 |
| 2022-10-26 | -1.35 |
| 2022-10-25 | -3.63 |
| 2022-10-24 | -3.90 |
| 2022-10-21 | 0.80 |
| 2022-10-20 | -4.17 |
| 2022-10-19 | -3.10 |
| 2022-10-18 | -2.56 |
| 2022-10-17 | -1.89 |
| 2022-10-14 | -4.98 |
| 2022-10-13 | -9.82 |
| 2022-10-12 | -6.73 |
| 2022-10-11 | -7.67 |
| 2022-10-10 | -9.41 |
| 2022-10-07 | -8.07 |
| 2022-10-06 | -5.11 |
| 2022-10-05 | -3.77 |
| 2022-10-03 | -9.82 |
| 2022-09-30 | -11.70 |
| 2022-09-29 | -12.10 |
| 2022-09-28 | -9.01 |
| 2022-09-27 | -5.25 |
| 2022-09-26 | -6.32 |
| 2022-09-23 | -10.89 |
| 2022-09-22 | -9.68 |
| 2022-09-21 | -6.19 |
| 2022-09-20 | -3.90 |
| 2022-09-19 | -4.84 |
| 2022-09-16 | -3.63 |
| 2022-09-15 | -0.68 |
| 2022-09-14 | -0.68 |
| 2022-09-13 | -0.01 |
| 2022-09-09 | -2.69 |
| 2022-09-08 | -5.25 |
| 2022-09-07 | -3.50 |
| 2022-09-06 | -2.43 |
| 2022-09-05 | 0.26 |
| 2022-09-02 | 2.55 |
| 2022-09-01 | 3.89 |
| 2022-08-31 | 5.77 |
| 2022-08-30 | 9.67 |
| 2022-08-29 | 10.21 |
| 2022-08-26 | 15.05 |
| 2022-08-25 | 11.82 |
| 2022-08-24 | 10.07 |
| 2022-08-23 | 12.63 |
| 2022-08-22 | 14.37 |
| 2022-08-19 | 14.11 |
| 2022-08-18 | 13.97 |
| 2022-08-17 | 15.99 |
| 2022-08-16 | 14.37 |
| 2022-08-15 | 15.85 |
| 2022-08-12 | 15.18 |
| 2022-08-11 | 13.97 |
| 2022-08-10 | 13.30 |
| 2022-08-09 | 17.87 |
| 2022-08-08 | 19.35 |
| 2022-08-05 | 21.50 |
| 2022-08-04 | 17.60 |
| 2022-08-03 | 20.15 |
| 2022-08-02 | 22.04 |
| 2022-08-01 | 22.84 |
| 2022-07-29 | 24.32 |
| 2022-07-28 | 27.28 |
| 2022-07-27 | 28.35 |
| 2022-07-26 | 28.89 |
| 2022-07-25 | 28.08 |
| 2022-07-22 | 31.17 |
| 2022-07-21 | 34.27 |
| 2022-07-20 | 31.85 |
| 2022-07-19 | 29.02 |
| 2022-07-18 | 30.77 |
| 2022-07-15 | 27.01 |
| 2022-07-14 | 30.77 |
| 2022-07-13 | 29.29 |
| 2022-07-12 | 32.65 |
| 2022-07-11 | 37.63 |
| 2022-07-08 | 43.00 |
| 2022-07-07 | 38.97 |
| 2022-07-06 | 37.63 |
| 2022-07-05 | 37.63 |
| 2022-07-04 | 40.58 |
| 2022-06-30 | 38.82 |
| 2022-06-29 | 39.83 |
| 2022-06-28 | 45.13 |
| 2022-06-27 | 40.84 |
| 2022-06-24 | 37.55 |
| 2022-06-23 | 36.04 |
| 2022-06-22 | 30.74 |
| 2022-06-21 | 36.54 |
| 2022-06-20 | 35.03 |
| 2022-06-17 | 36.54 |
| 2022-06-16 | 40.08 |
| 2022-06-15 | 40.08 |
| 2022-06-14 | 38.06 |
| 2022-06-13 | 38.56 |
| 2022-06-10 | 39.07 |
| 2022-06-09 | 36.80 |
| 2022-06-08 | 40.08 |
| 2022-06-07 | 43.11 |
| 2022-06-06 | 43.86 |
| 2022-06-02 | 44.62 |
| 2022-06-01 | 41.34 |
| 2022-05-31 | 40.58 |
| 2022-05-30 | 34.53 |
| 2022-05-27 | 28.47 |
| 2022-05-26 | 25.57 |
| 2022-05-25 | 22.54 |
| 2022-05-24 | 24.18 |
| 2022-05-23 | 26.07 |
| 2022-05-20 | 24.81 |
| 2022-05-19 | 23.80 |
| 2022-05-18 | 24.68 |
| 2022-05-17 | 18.25 |
| 2022-05-16 | 11.94 |
| 2022-05-13 | 7.52 |
| 2022-05-12 | 4.11 |
| 2022-05-11 | 6.76 |
| 2022-05-10 | 5.88 |
| 2022-05-06 | 8.66 |
| 2022-05-05 | 14.08 |
| 2022-05-04 | 15.60 |
| 2022-05-03 | 19.63 |
| 2022-04-29 | 21.15 |
| 2022-04-28 | 16.23 |
| 2022-04-27 | 7.27 |
| 2022-04-26 | 5.12 |
| 2022-04-25 | 7.77 |
| 2022-04-22 | 17.87 |
| 2022-04-21 | 16.61 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 16.23 |
| 2022-04-14 | 18.12 |
| 2022-04-13 | 16.23 |
| 2022-04-12 | 17.62 |
| 2022-04-11 | 15.60 |
| 2022-04-08 | 22.03 |
| 2022-04-07 | 18.62 |
| 2022-04-06 | 21.15 |
| 2022-04-04 | 27.46 |
| 2022-04-01 | 34.78 |
| 2022-03-31 | 51.44 |
| 2022-03-30 | 51.18 |
| 2022-03-29 | 48.66 |
| 2022-03-28 | 48.41 |
| 2022-03-25 | 55.47 |
| 2022-03-24 | 62.79 |
| 2022-03-23 | 60.02 |
| 2022-03-22 | 57.49 |
| 2022-03-21 | 52.19 |
| 2022-03-18 | 49.67 |
| 2022-03-17 | 45.13 |
| 2022-03-16 | 27.96 |
| 2022-03-15 | 19.13 |
| 2022-03-14 | 35.53 |
| 2022-03-11 | 45.13 |
| 2022-03-10 | 46.14 |
| 2022-03-09 | 41.84 |
| 2022-03-08 | 42.85 |
| 2022-03-07 | 44.37 |
| 2022-03-04 | 50.93 |
| 2022-03-03 | 52.70 |
| 2022-03-02 | 47.90 |
| 2022-03-01 | 50.68 |
| 2022-02-28 | 46.89 |
| 2022-02-25 | 42.85 |
| 2022-02-24 | 44.12 |
| 2022-02-23 | 48.15 |
| 2022-02-22 | 48.66 |
| 2022-02-21 | 48.91 |
| 2022-02-18 | 51.44 |
| 2022-02-17 | 51.44 |
| 2022-02-16 | 51.94 |
| 2022-02-15 | 47.90 |
| 2022-02-14 | 51.44 |
| 2022-02-11 | 51.94 |
| 2022-02-10 | 53.20 |
| 2022-02-09 | 51.18 |
| 2022-02-08 | 47.65 |
| 2022-02-07 | 47.40 |
| 2022-02-04 | 48.15 |
| 2022-01-31 | 45.63 |
| 2022-01-28 | 43.36 |
| 2022-01-27 | 43.86 |
| 2022-01-26 | 52.19 |
| 2022-01-25 | 54.97 |
| 2022-01-24 | 59.01 |
| 2022-01-21 | 60.27 |
| 2022-01-20 | 62.29 |
| 2022-01-19 | 60.27 |
| 2022-01-18 | 56.74 |
| 2022-01-17 | 54.97 |
| 2022-01-14 | 59.26 |
| 2022-01-13 | 60.77 |
| 2022-01-12 | 64.31 |
| 2022-01-11 | 64.06 |
| 2022-01-10 | 64.06 |
| 2022-01-07 | 62.04 |
| 2022-01-06 | 59.01 |
| 2022-01-05 | 51.94 |
| 2022-01-04 | 49.92 |
| 2022-01-03 | 50.17 |
| 2021-12-31 | 51.44 |
| 2021-12-30 | 48.15 |
| 2021-12-29 | 50.93 |
| 2021-12-28 | 56.23 |
| 2021-12-24 | 60.27 |
| 2021-12-23 | 59.01 |
| 2021-12-22 | 47.40 |
| 2021-12-21 | 42.85 |
| 2021-12-20 | 38.82 |
| 2021-12-17 | 46.89 |
| 2021-12-16 | 57.75 |
| 2021-12-15 | 52.45 |
| 2021-12-14 | 54.46 |
| 2021-12-13 | 59.76 |
| 2021-12-10 | 35.53 |
| 2021-12-09 | 42.10 |
| 2021-12-08 | 51.44 |
| 2021-12-07 | 48.91 |
| 2021-12-06 | 46.39 |
| 2021-12-03 | 48.41 |
| 2021-12-02 | 51.18 |
| 2021-12-01 | 51.69 |
| 2021-11-30 | 45.88 |
| 2021-11-29 | 47.40 |
| 2021-11-26 | 45.88 |
| 2021-11-25 | 50.43 |
| 2021-11-24 | 51.18 |
| 2021-11-23 | 53.71 |
| 2021-11-22 | 47.65 |
| 2021-11-19 | 47.40 |
| 2021-11-18 | 42.10 |
| 2021-11-17 | 43.86 |
| 2021-11-16 | 43.61 |
| 2021-11-15 | 37.05 |
| 2021-11-12 | 42.10 |
| 2021-11-11 | 41.59 |
| 2021-11-10 | 37.30 |
| 2021-11-09 | 34.02 |
| 2021-11-08 | 32.76 |
| 2021-11-05 | 26.20 |
| 2021-11-04 | 31.75 |
| 2021-11-03 | 32.51 |
| 2021-11-02 | 31.24 |
| 2021-11-01 | 34.27 |
| 2021-10-29 | 35.53 |
| 2021-10-28 | 39.07 |
| 2021-10-27 | 44.87 |
| 2021-10-26 | 49.42 |
| 2021-10-25 | 52.45 |
| 2021-10-22 | 55.73 |
| 2021-10-21 | 50.93 |
| 2021-10-20 | 54.97 |
| 2021-10-19 | 54.46 |
| 2021-10-18 | 51.69 |
| 2021-10-15 | 45.13 |
| 2021-10-12 | 45.88 |
| 2021-10-11 | 49.92 |
| 2021-10-08 | 53.45 |
| 2021-10-07 | 49.42 |
| 2021-10-06 | 46.64 |
| 2021-10-05 | 45.88 |
| 2021-10-04 | 49.16 |
| 2021-09-30 | 46.39 |
| 2021-09-29 | 45.13 |
| 2021-09-28 | 47.40 |
| 2021-09-27 | 44.37 |
| 2021-09-24 | 50.68 |
| 2021-09-23 | 64.06 |
| 2021-09-21 | 68.35 |
| 2021-09-20 | 64.81 |
| 2021-09-17 | 73.14 |
| 2021-09-16 | 70.11 |
| 2021-09-15 | 74.66 |
| 2021-09-14 | 76.17 |
| 2021-09-13 | 83.99 |
| 2021-09-10 | 87.02 |
| 2021-09-09 | 87.53 |
| 2021-09-08 | 85.51 |
| 2021-09-07 | 96.61 |
| 2021-09-06 | 99.64 |
| 2021-09-03 | 97.12 |
| 2021-09-02 | 98.89 |
| 2021-09-01 | 98.13 |
| 2021-08-31 | 93.33 |
| 2021-08-30 | 91.06 |
| 2021-08-27 | 80.71 |
| 2021-08-26 | 79.20 |
| 2021-08-25 | 89.04 |
| 2021-08-24 | 85.26 |
| 2021-08-23 | 85.76 |
| 2021-08-20 | 87.28 |
| 2021-08-19 | 94.09 |
| 2021-08-18 | 104.69 |
| 2021-08-17 | 97.88 |
| 2021-08-16 | 100.40 |
| 2021-08-13 | 102.17 |
| 2021-08-12 | 104.69 |
| 2021-08-11 | 104.19 |
| 2021-08-10 | 108.48 |
| 2021-08-09 | 112.51 |
| 2021-08-06 | 106.96 |
| 2021-08-05 | 98.63 |
| 2021-08-04 | 102.67 |
| 2021-08-03 | 101.91 |
| 2021-08-02 | 91.31 |
| 2021-07-30 | 67.84 |
| 2021-07-29 | 63.80 |
| 2021-07-28 | 60.02 |
| 2021-07-27 | 58.50 |
| 2021-07-26 | 66.83 |
| 2021-07-23 | 76.67 |
| 2021-07-22 | 80.21 |
| 2021-07-21 | 70.37 |
| 2021-07-20 | 71.12 |
| 2021-07-19 | 72.13 |
| 2021-07-16 | 75.67 |
| 2021-07-15 | 79.96 |
| 2021-07-14 | 82.23 |
| 2021-07-13 | 84.50 |
| 2021-07-12 | 84.50 |
| 2021-07-09 | 76.17 |
| 2021-07-08 | 72.38 |
| 2021-07-07 | 74.66 |
| 2021-07-06 | 80.21 |
| 2021-07-05 | 86.77 |
| 2021-07-02 | 86.52 |
| 2021-06-30 | 96.19 |
| 2021-06-29 | 92.65 |
| 2021-06-28 | 95.48 |
| 2021-06-25 | 96.42 |
| 2021-06-24 | 93.12 |
| 2021-06-23 | 91.71 |
| 2021-06-22 | 88.40 |
| 2021-06-21 | 85.81 |
| 2021-06-18 | 88.17 |
| 2021-06-17 | 90.06 |
| 2021-06-16 | 91.00 |
| 2021-06-15 | 100.67 |
| 2021-06-11 | 97.84 |
| 2021-06-10 | 98.78 |
| 2021-06-09 | 99.96 |
| 2021-06-08 | 101.85 |
| 2021-06-07 | 104.91 |
| 2021-06-04 | 101.85 |
| 2021-06-03 | 102.08 |
| 2021-06-02 | 116.94 |
| 2021-06-01 | 113.87 |
| 2021-05-31 | 114.58 |
| 2021-05-28 | 119.77 |
| 2021-05-27 | 119.77 |
| 2021-05-26 | 116.94 |
| 2021-05-25 | 112.93 |
| 2021-05-24 | 113.87 |
| 2021-05-21 | 112.22 |
| 2021-05-20 | 115.99 |
| 2021-05-18 | 112.46 |
| 2021-05-17 | 114.34 |
| 2021-05-14 | 113.87 |
| 2021-05-13 | 110.81 |
| 2021-05-12 | 114.11 |
| 2021-05-11 | 116.94 |
| 2021-05-10 | 121.18 |
| 2021-05-07 | 125.66 |
| 2021-05-06 | 123.77 |
| 2021-05-05 | 126.84 |
| 2021-05-04 | 126.84 |
| 2021-05-03 | 124.48 |
| 2021-04-30 | 125.43 |
| 2021-04-29 | 141.70 |
| 2021-04-28 | 138.75 |
| 2021-04-27 | 142.29 |
| 2021-04-26 | 146.41 |
| 2021-04-23 | 154.66 |
| 2021-04-22 | 148.18 |
| 2021-04-21 | 147.00 |
| 2021-04-20 | 157.02 |
| 2021-04-19 | 157.02 |
| 2021-04-16 | 152.31 |
| 2021-04-15 | 149.36 |
| 2021-04-14 | 149.95 |
| 2021-04-13 | 147.00 |
| 2021-04-12 | 148.77 |
| 2021-04-09 | 157.02 |
| 2021-04-08 | 166.45 |
| 2021-04-07 | 163.51 |
| 2021-04-01 | 177.07 |
| 2021-03-31 | 174.71 |
| 2021-03-30 | 182.96 |
| 2021-03-29 | 169.99 |
| 2021-03-26 | 161.74 |
| 2021-03-25 | 159.38 |
| 2021-03-24 | 158.20 |
| 2021-03-23 | 171.76 |
| 2021-03-22 | 178.83 |
| 2021-03-19 | 186.50 |
| 2021-03-18 | 188.27 |
| 2021-03-17 | 184.14 |
| 2021-03-16 | 182.96 |
| 2021-03-15 | 175.30 |
| 2021-03-12 | 187.09 |
| 2021-03-11 | 186.50 |
| 2021-03-10 | 171.17 |
| 2021-03-09 | 176.48 |
| 2021-03-08 | 179.42 |
| 2021-03-05 | 188.27 |
| 2021-03-04 | 201.82 |
| 2021-03-03 | 218.33 |
| 2021-03-02 | 213.61 |
| 2021-03-01 | 207.72 |
| 2021-02-26 | 191.80 |
| 2021-02-25 | 203.59 |
| 2021-02-24 | 199.47 |
| 2021-02-23 | 212.44 |
| 2021-02-22 | 202.41 |
| 2021-02-19 | 216.56 |
| 2021-02-18 | 207.13 |
| 2021-02-17 | 218.92 |
| 2021-02-16 | 220.10 |
| 2021-02-11 | 218.33 |
| 2021-02-10 | 218.33 |
| 2021-02-09 | 210.08 |
| 2021-02-08 | 213.03 |
| 2021-02-05 | 202.41 |
| 2021-02-04 | 208.90 |
| 2021-02-03 | 213.03 |
| 2021-02-02 | 201.82 |
| 2021-02-01 | 180.01 |
| 2021-01-29 | 185.32 |
| 2021-01-28 | 173.53 |
| 2021-01-27 | 180.01 |
| 2021-01-26 | 178.24 |
| 2021-01-25 | 177.07 |
| 2021-01-22 | 177.07 |
| 2021-01-21 | 178.83 |
| 2021-01-20 | 182.96 |
| 2021-01-19 | 171.17 |
| 2021-01-18 | 170.58 |
| 2021-01-15 | 165.87 |
| 2021-01-14 | 165.28 |
| 2021-01-13 | 165.87 |
| 2021-01-12 | 152.90 |
| 2021-01-11 | 148.18 |
| 2021-01-08 | 144.05 |
| 2021-01-07 | 128.02 |
| 2021-01-06 | 124.48 |
| 2021-01-05 | 124.25 |
| 2021-01-04 | 128.49 |
| 2020-12-31 | 133.44 |
| 2020-12-30 | 123.77 |
| 2020-12-29 | 115.29 |
| 2020-12-28 | 115.76 |
| 2020-12-24 | 116.70 |
| 2020-12-23 | 117.41 |
| 2020-12-22 | 116.70 |
| 2020-12-21 | 120.71 |
| 2020-12-18 | 121.42 |
| 2020-12-17 | 118.82 |
| 2020-12-16 | 122.83 |
| 2020-12-15 | 122.83 |
| 2020-12-14 | 124.01 |
| 2020-12-11 | 124.25 |
| 2020-12-10 | 124.01 |
| 2020-12-09 | 124.01 |
| 2020-12-08 | 120.47 |
| 2020-12-07 | 122.12 |
| 2020-12-04 | 127.55 |
| 2020-12-03 | 125.19 |
| 2020-12-02 | 128.73 |
| 2020-12-01 | 131.08 |
| 2020-11-30 | 126.84 |
| 2020-11-27 | 143.46 |
| 2020-11-26 | 139.34 |
| 2020-11-25 | 141.11 |
| 2020-11-24 | 159.38 |
| 2020-11-23 | 144.64 |
| 2020-11-20 | 136.39 |
| 2020-11-19 | 132.50 |
| 2020-11-18 | 135.80 |
| 2020-11-17 | 135.80 |
| 2020-11-16 | 128.96 |
| 2020-11-13 | 127.78 |
| 2020-11-12 | 127.31 |
| 2020-11-11 | 131.08 |
| 2020-11-10 | 129.20 |
| 2020-11-09 | 130.61 |
| 2020-11-06 | 128.96 |
| 2020-11-05 | 130.14 |
| 2020-11-04 | 128.73 |
| 2020-11-03 | 132.97 |
| 2020-11-02 | 138.75 |
| 2020-10-30 | 132.97 |
| 2020-10-29 | 125.66 |
| 2020-10-28 | 123.77 |
| 2020-10-27 | 126.60 |
| 2020-10-23 | 125.66 |
| 2020-10-22 | 126.37 |
| 2020-10-21 | 131.32 |
| 2020-10-20 | 131.08 |
| 2020-10-19 | 133.44 |
| 2020-10-16 | 136.98 |
| 2020-10-15 | 135.56 |
| 2020-10-14 | 136.98 |
| 2020-10-12 | 136.39 |
| 2020-10-09 | 135.80 |
| 2020-10-08 | 144.05 |
| 2020-10-07 | 141.11 |
| 2020-10-06 | 141.11 |
| 2020-10-05 | 132.03 |
| 2020-09-30 | 134.15 |
| 2020-09-29 | 126.84 |
| 2020-09-28 | 125.90 |
| 2020-09-25 | 128.96 |
| 2020-09-24 | 132.74 |
| 2020-09-23 | 133.68 |
| 2020-09-22 | 131.08 |
| 2020-09-21 | 132.97 |
| 2020-09-18 | 135.09 |
| 2020-09-17 | 135.56 |
| 2020-09-16 | 138.16 |
| 2020-09-15 | 135.56 |
| 2020-09-14 | 137.57 |
| 2020-09-11 | 137.57 |
| 2020-09-10 | 142.87 |
| 2020-09-09 | 149.95 |
| 2020-09-08 | 146.41 |
| 2020-09-07 | 148.18 |
| 2020-09-04 | 148.18 |
| 2020-09-03 | 147.59 |
| 2020-09-02 | 132.74 |
| 2020-09-01 | 139.93 |
| 2020-08-31 | 137.57 |
| 2020-08-28 | 158.79 |
| 2020-08-27 | 160.56 |
| 2020-08-26 | 164.10 |
| 2020-08-25 | 171.76 |
| 2020-08-24 | 171.76 |
| 2020-08-21 | 170.58 |
| 2020-08-20 | 169.99 |
| 2020-08-19 | 177.66 |
| 2020-08-18 | 183.55 |
| 2020-08-17 | 173.53 |
| 2020-08-14 | 173.53 |
| 2020-08-13 | 175.30 |
| 2020-08-12 | 177.07 |
| 2020-08-11 | 179.42 |
| 2020-08-10 | 184.73 |
| 2020-08-07 | 184.14 |
| 2020-08-06 | 187.09 |
| 2020-08-05 | 188.86 |
| 2020-08-04 | 184.14 |
| 2020-08-03 | 184.14 |
| 2020-07-31 | 184.73 |
| 2020-07-30 | 186.50 |
| 2020-07-29 | 184.14 |
| 2020-07-28 | 191.80 |
| 2020-07-27 | 185.32 |
| 2020-07-24 | 181.19 |
| 2020-07-23 | 191.21 |
| 2020-07-22 | 184.73 |
| 2020-07-21 | 181.78 |
| 2020-07-20 | 183.55 |
| 2020-07-17 | 162.92 |
| 2020-07-16 | 156.43 |
| 2020-07-15 | 160.56 |
| 2020-07-14 | 161.74 |
| 2020-07-13 | 168.81 |
| 2020-07-10 | 159.97 |
| 2020-07-09 | 164.10 |
| 2020-07-08 | 165.87 |
| 2020-07-07 | 155.25 |
| 2020-07-06 | 169.99 |
| 2020-07-03 | 162.92 |
| 2020-07-02 | 146.53 |
| 2020-06-30 | 132.06 |
| 2020-06-29 | 130.56 |
| 2020-06-26 | 135.53 |
| 2020-06-24 | 134.96 |
| 2020-06-23 | 137.27 |
| 2020-06-22 | 133.80 |
| 2020-06-19 | 139.01 |
| 2020-06-18 | 134.38 |
| 2020-06-17 | 131.48 |
| 2020-06-16 | 126.62 |
| 2020-06-15 | 121.07 |
| 2020-06-12 | 128.24 |
| 2020-06-11 | 125.00 |
| 2020-06-10 | 127.32 |
| 2020-06-09 | 134.96 |
| 2020-06-08 | 128.24 |
| 2020-06-05 | 130.79 |
| 2020-06-04 | 126.39 |
| 2020-06-03 | 134.38 |
| 2020-06-02 | 128.01 |
| 2020-06-01 | 126.16 |
| 2020-05-29 | 117.83 |
| 2020-05-28 | 116.67 |
| 2020-05-27 | 118.06 |
| 2020-05-26 | 107.41 |
| 2020-05-25 | 107.41 |
| 2020-05-22 | 101.85 |
| 2020-05-21 | 110.42 |
| 2020-05-20 | 115.51 |
| 2020-05-19 | 110.88 |
| 2020-05-18 | 108.80 |
| 2020-05-15 | 105.79 |
| 2020-05-14 | 113.43 |
| 2020-05-13 | 110.65 |
| 2020-05-12 | 107.87 |
| 2020-05-11 | 110.65 |
| 2020-05-08 | 106.25 |
| 2020-05-07 | 100.46 |
| 2020-05-06 | 100.46 |
| 2020-05-05 | 81.25 |
| 2020-05-04 | 77.32 |
| 2020-04-29 | 80.79 |
| 2020-04-28 | 78.47 |
| 2020-04-27 | 81.95 |
| 2020-04-24 | 79.63 |
| 2020-04-23 | 81.25 |
| 2020-04-22 | 79.40 |
| 2020-04-21 | 79.40 |
| 2020-04-20 | 83.10 |
| 2020-04-17 | 77.78 |
| 2020-04-16 | 75.23 |
| 2020-04-15 | 78.71 |
| 2020-04-14 | 82.18 |
| 2020-04-09 | 74.08 |
| 2020-04-08 | 63.43 |
| 2020-04-07 | 61.11 |
| 2020-04-06 | 50.00 |
| 2020-04-03 | 49.77 |
| 2020-04-02 | 47.92 |
| 2020-04-01 | 55.79 |
| 2020-03-31 | 49.31 |
| 2020-03-30 | 48.61 |
| 2020-03-27 | 52.32 |
| 2020-03-26 | 48.15 |
| 2020-03-25 | 49.31 |
| 2020-03-24 | 42.13 |
| 2020-03-23 | 34.72 |
| 2020-03-20 | 38.89 |
| 2020-03-19 | 42.36 |
| 2020-03-18 | 38.89 |
| 2020-03-17 | 47.22 |
| 2020-03-16 | 49.08 |
| 2020-03-13 | 64.82 |
| 2020-03-12 | 62.27 |
| 2020-03-11 | 67.13 |
| 2020-03-10 | 67.83 |
| 2020-03-09 | 62.73 |
| 2020-03-06 | 63.66 |
| 2020-03-05 | 72.69 |
| 2020-03-04 | 74.08 |
| 2020-03-03 | 74.31 |
| 2020-03-02 | 77.08 |
| 2020-02-28 | 72.45 |
| 2020-02-27 | 80.33 |
| 2020-02-26 | 69.91 |
| 2020-02-25 | 75.70 |
| 2020-02-24 | 75.23 |
| 2020-02-21 | 84.72 |
| 2020-02-20 | 82.41 |
| 2020-02-19 | 80.56 |
| 2020-02-18 | 84.03 |
| 2020-02-17 | 81.71 |
| 2020-02-14 | 77.08 |
| 2020-02-13 | 76.16 |
| 2020-02-12 | 74.08 |
| 2020-02-11 | 75.23 |
| 2020-02-10 | 69.68 |
| 2020-02-07 | 66.67 |
| 2020-02-06 | 70.14 |
| 2020-02-05 | 69.21 |
| 2020-02-04 | 63.20 |
| 2020-02-03 | 58.33 |
| 2020-01-31 | 56.25 |
| 2020-01-30 | 61.11 |
| 2020-01-29 | 67.59 |
| 2020-01-24 | 81.71 |
| 2020-01-23 | 77.08 |
| 2020-01-22 | 85.88 |
| 2020-01-21 | 80.33 |
| 2020-01-20 | 87.73 |
| 2020-01-17 | 91.21 |
| 2020-01-16 | 81.71 |
| 2020-01-15 | 81.71 |
| 2020-01-14 | 82.18 |
| 2020-01-13 | 86.58 |
| 2020-01-10 | 90.74 |
| 2020-01-09 | 87.73 |
| 2020-01-08 | 85.65 |
| 2020-01-07 | 88.43 |
| 2020-01-06 | 90.28 |
| 2020-01-03 | 94.45 |
| 2020-01-02 | 93.06 |
| 2019-12-31 | 92.36 |
| 2019-12-30 | 86.81 |
| 2019-12-27 | 82.18 |
| 2019-12-24 | 79.17 |
| 2019-12-23 | 77.08 |
| 2019-12-20 | 74.77 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 74.31 |
| 2019-12-17 | 73.38 |
| 2019-12-16 | 76.85 |
| 2019-12-13 | 72.22 |
| 2019-12-12 | 68.98 |
| 2019-12-11 | 69.91 |
| 2019-12-10 | 69.91 |
| 2019-12-09 | 63.89 |
| 2019-12-06 | 63.43 |
| 2019-12-05 | 60.42 |
| 2019-12-04 | 53.94 |
| 2019-12-03 | 56.25 |
| 2019-12-02 | 60.65 |
| 2019-11-29 | 53.01 |
| 2019-11-28 | 57.64 |
| 2019-11-27 | 59.72 |
| 2019-11-26 | 56.48 |
| 2019-11-25 | 59.03 |
| 2019-11-22 | 54.63 |
| 2019-11-21 | 51.39 |
| 2019-11-20 | 54.40 |
| 2019-11-19 | 56.95 |
| 2019-11-18 | 56.95 |
| 2019-11-15 | 51.85 |
| 2019-11-14 | 53.47 |
| 2019-11-13 | 55.79 |
| 2019-11-12 | 58.57 |
| 2019-11-11 | 56.71 |
| 2019-11-08 | 64.58 |
| 2019-11-07 | 61.58 |
| 2019-11-06 | 57.64 |
| 2019-11-05 | 59.95 |
| 2019-11-04 | 51.62 |
| 2019-11-01 | 43.75 |
| 2019-10-31 | 37.50 |
| 2019-10-30 | 37.96 |
| 2019-10-29 | 40.05 |
| 2019-10-28 | 43.52 |
| 2019-10-25 | 44.45 |
| 2019-10-24 | 37.50 |
| 2019-10-23 | 35.88 |
| 2019-10-22 | 35.88 |
| 2019-10-21 | 37.96 |
| 2019-10-18 | 38.20 |
| 2019-10-17 | 37.04 |
| 2019-10-16 | 35.19 |
| 2019-10-15 | 37.50 |
| 2019-10-14 | 41.20 |
| 2019-10-11 | 33.10 |
| 2019-10-10 | 28.47 |
| 2019-10-09 | 27.32 |
| 2019-10-08 | 30.33 |
| 2019-10-04 | 28.47 |
| 2019-10-03 | 33.10 |
| 2019-10-02 | 33.80 |
| 2019-09-30 | 34.49 |
| 2019-09-27 | 33.80 |
| 2019-09-26 | 33.33 |
| 2019-09-25 | 33.80 |
| 2019-09-24 | 33.57 |
| 2019-09-23 | 34.03 |
| 2019-09-20 | 34.03 |
| 2019-09-19 | 34.03 |
| 2019-09-18 | 36.81 |
| 2019-09-17 | 33.33 |
| 2019-09-16 | 36.34 |
| 2019-09-13 | 38.43 |
| 2019-09-12 | 37.04 |
| 2019-09-11 | 38.89 |
| 2019-09-10 | 36.34 |
| 2019-09-09 | 40.05 |
| 2019-09-06 | 39.35 |
| 2019-09-05 | 38.20 |
| 2019-09-04 | 33.10 |
| 2019-09-03 | 32.64 |
| 2019-09-02 | 34.49 |
| 2019-08-30 | 40.05 |
| 2019-08-29 | 38.89 |
| 2019-08-28 | 45.14 |
| 2019-08-27 | 38.43 |
| 2019-08-26 | 35.65 |
| 2019-08-23 | 35.42 |
| 2019-08-22 | 36.58 |
| 2019-08-21 | 37.50 |
| 2019-08-20 | 38.89 |
| 2019-08-19 | 38.89 |
| 2019-08-16 | 38.89 |
| 2019-08-15 | 35.65 |
| 2019-08-14 | 33.10 |
| 2019-08-13 | 34.26 |
| 2019-08-12 | 39.12 |
| 2019-08-09 | 35.65 |
| 2019-08-08 | 35.42 |
| 2019-08-07 | 33.10 |
| 2019-08-06 | 30.56 |
| 2019-08-05 | 31.71 |
| 2019-08-02 | 32.64 |
| 2019-08-01 | 34.49 |
| 2019-07-31 | 34.49 |
| 2019-07-30 | 38.20 |
| 2019-07-29 | 42.36 |
| 2019-07-26 | 40.74 |
| 2019-07-25 | 43.52 |
| 2019-07-24 | 43.52 |
| 2019-07-23 | 42.36 |
| 2019-07-22 | 42.13 |
| 2019-07-19 | 46.07 |
| 2019-07-18 | 45.14 |
| 2019-07-17 | 49.31 |
| 2019-07-16 | 52.08 |
| 2019-07-15 | 54.40 |
| 2019-07-12 | 51.62 |
| 2019-07-11 | 52.32 |
| 2019-07-10 | 54.40 |
| 2019-07-09 | 50.00 |
| 2019-07-08 | 52.78 |
| 2019-07-05 | 53.94 |
| 2019-07-04 | 60.42 |
| 2019-07-03 | 54.40 |
| 2019-07-02 | 44.91 |
| 2019-06-28 | 49.08 |
| 2019-06-27 | 52.16 |
| 2019-06-26 | 51.72 |
| 2019-06-25 | 53.49 |
| 2019-06-24 | 57.68 |
| 2019-06-21 | 61.87 |
| 2019-06-20 | 60.32 |
| 2019-06-19 | 60.32 |
| 2019-06-18 | 55.91 |
| 2019-06-17 | 58.34 |
| 2019-06-14 | 60.76 |
| 2019-06-13 | 65.17 |
| 2019-06-12 | 68.26 |
| 2019-06-11 | 76.20 |
| 2019-06-10 | 63.41 |
| 2019-06-06 | 60.10 |
| 2019-06-05 | 58.34 |
| 2019-06-04 | 58.34 |
| 2019-06-03 | 61.42 |
| 2019-05-31 | 63.85 |
| 2019-05-30 | 64.29 |
| 2019-05-29 | 62.31 |
| 2019-05-28 | 63.85 |
| 2019-05-27 | 61.42 |
| 2019-05-24 | 58.78 |
| 2019-05-23 | 57.90 |
| 2019-05-22 | 64.95 |
| 2019-05-21 | 63.85 |
| 2019-05-20 | 63.41 |
| 2019-05-17 | 63.41 |
| 2019-05-16 | 67.38 |
| 2019-05-15 | 68.04 |
| 2019-05-14 | 68.26 |
| 2019-05-10 | 70.47 |
| 2019-05-09 | 62.53 |
| 2019-05-08 | 67.60 |
| 2019-05-07 | 75.54 |
| 2019-05-06 | 76.20 |
| 2019-05-03 | 87.45 |
| 2019-05-02 | 87.67 |
| 2019-04-30 | 87.23 |
| 2019-04-29 | 88.55 |
| 2019-04-26 | 87.89 |
| 2019-04-25 | 86.56 |
| 2019-04-24 | 94.50 |
| 2019-04-23 | 94.06 |
| 2019-04-18 | 106.41 |
| 2019-04-17 | 106.63 |
| 2019-04-16 | 101.78 |
| 2019-04-15 | 105.53 |
| 2019-04-12 | 107.96 |
| 2019-04-11 | 108.62 |
| 2019-04-10 | 122.73 |
| 2019-04-09 | 110.38 |
| 2019-04-08 | 113.03 |
| 2019-04-04 | 105.09 |
| 2019-04-03 | 99.80 |
| 2019-04-02 | 100.02 |
| 2019-04-01 | 83.92 |
| 2019-03-29 | 84.14 |
| 2019-03-28 | 95.83 |
| 2019-03-27 | 99.35 |
| 2019-03-26 | 90.75 |
| 2019-03-25 | 93.84 |
| 2019-03-22 | 87.01 |
| 2019-03-21 | 87.45 |
| 2019-03-20 | 84.58 |
| 2019-03-19 | 65.17 |
| 2019-03-18 | 65.61 |
| 2019-03-15 | 64.73 |
| 2019-03-14 | 64.29 |
| 2019-03-13 | 62.97 |
| 2019-03-12 | 61.65 |
| 2019-03-11 | 57.46 |
| 2019-03-08 | 53.93 |
| 2019-03-07 | 60.54 |
| 2019-03-06 | 64.07 |
| 2019-03-05 | 62.09 |
| 2019-03-04 | 64.73 |
| 2019-03-01 | 65.17 |
| 2019-02-28 | 57.46 |
| 2019-02-27 | 62.97 |
| 2019-02-26 | 66.72 |
| 2019-02-25 | 66.94 |
| 2019-02-22 | 69.14 |
| 2019-02-21 | 66.06 |
| 2019-02-20 | 69.80 |
| 2019-02-19 | 65.39 |
| 2019-02-18 | 66.50 |
| 2019-02-15 | 65.39 |
| 2019-02-14 | 67.38 |
| 2019-02-13 | 74.66 |
| 2019-02-12 | 73.11 |
| 2019-02-11 | 68.70 |
| 2019-02-08 | 75.98 |
| 2019-02-04 | 82.37 |
| 2019-02-01 | 63.63 |
| 2019-01-31 | 59.22 |
| 2019-01-30 | 46.65 |
| 2019-01-29 | 40.25 |
| 2019-01-28 | 39.37 |
| 2019-01-25 | 39.59 |
| 2019-01-24 | 38.93 |
| 2019-01-23 | 36.73 |
| 2019-01-22 | 33.64 |
| 2019-01-21 | 32.54 |
| 2019-01-18 | 32.32 |
| 2019-01-17 | 30.11 |
| 2019-01-16 | 30.99 |
| 2019-01-15 | 31.21 |
| 2019-01-14 | 25.26 |
| 2019-01-11 | 27.46 |
| 2019-01-10 | 22.17 |
| 2019-01-09 | 25.26 |
| 2019-01-08 | 20.19 |
| 2019-01-07 | 22.83 |
| 2019-01-04 | 21.29 |
| 2019-01-03 | 17.10 |
| 2019-01-02 | 23.05 |
| 2018-12-31 | 30.11 |
| 2018-12-28 | 25.70 |
| 2018-12-27 | 26.58 |
| 2018-12-24 | 23.27 |
| 2018-12-21 | 25.70 |
| 2018-12-20 | 26.14 |
| 2018-12-19 | 28.79 |
| 2018-12-18 | 30.55 |
| 2018-12-17 | 33.86 |
| 2018-12-14 | 29.23 |
| 2018-12-13 | 32.54 |
| 2018-12-12 | 29.23 |
| 2018-12-11 | 29.23 |
| 2018-12-10 | 31.65 |
| 2018-12-07 | 35.84 |
| 2018-12-06 | 32.76 |
| 2018-12-05 | 38.05 |
| 2018-12-04 | 42.46 |
| 2018-12-03 | 45.99 |
| 2018-11-30 | 41.58 |
| 2018-11-29 | 41.14 |
| 2018-11-28 | 39.81 |
| 2018-11-27 | 36.95 |
| 2018-11-26 | 41.14 |
| 2018-11-23 | 42.68 |
| 2018-11-22 | 42.46 |
| 2018-11-21 | 39.37 |
| 2018-11-20 | 40.92 |
| 2018-11-19 | 41.36 |
| 2018-11-16 | 31.21 |
| 2018-11-15 | 30.11 |
| 2018-11-14 | 30.11 |
| 2018-11-13 | 32.32 |
| 2018-11-12 | 29.67 |
| 2018-11-09 | 31.21 |
| 2018-11-08 | 26.36 |
| 2018-11-07 | 25.92 |
| 2018-11-06 | 36.28 |
| 2018-11-05 | 31.87 |
| 2018-11-02 | 39.59 |
| 2018-11-01 | 27.02 |
| 2018-10-31 | 24.16 |
| 2018-10-30 | 19.08 |
| 2018-10-29 | 22.17 |
| 2018-10-26 | 21.07 |
| 2018-10-25 | 25.48 |
| 2018-10-24 | 42.02 |
| 2018-10-23 | 42.68 |
| 2018-10-22 | 57.01 |
| 2018-10-19 | 45.55 |
| 2018-10-18 | 44.89 |
| 2018-10-16 | 47.97 |
| 2018-10-15 | 50.62 |
| 2018-10-12 | 54.37 |
| 2018-10-11 | 45.99 |
| 2018-10-10 | 57.01 |
| 2018-10-09 | 65.84 |
| 2018-10-08 | 61.42 |
| 2018-10-05 | 63.85 |
| 2018-10-04 | 57.90 |
| 2018-10-03 | 79.73 |
| 2018-10-02 | 75.10 |
| 2018-09-28 | 87.89 |
| 2018-09-27 | 81.05 |
| 2018-09-26 | 93.62 |
| 2018-09-24 | 103.77 |
| 2018-09-21 | 138.72 |
| 2018-09-20 | 91.42 |
| 2018-09-19 | 95.83 |
| 2018-09-18 | 68.04 |
| 2018-09-17 | 68.70 |
| 2018-09-14 | 66.28 |
| 2018-09-13 | 62.75 |
| 2018-09-12 | 49.74 |
| 2018-09-11 | 45.55 |
| 2018-09-10 | 45.11 |
| 2018-09-07 | 42.68 |
| 2018-09-06 | 41.58 |
| 2018-09-05 | 45.77 |
| 2018-09-04 | 43.34 |
| 2018-09-03 | 46.43 |
| 2018-08-31 | 29.23 |
| 2018-08-30 | 19.97 |
| 2018-08-29 | 19.08 |
| 2018-08-28 | 13.57 |
| 2018-08-27 | 16.00 |
| 2018-08-24 | 11.59 |
| 2018-08-23 | 15.33 |
| 2018-08-22 | 21.51 |
| 2018-08-21 | 20.41 |
| 2018-08-20 | 17.98 |
| 2018-08-17 | 14.01 |
| 2018-08-16 | 14.45 |
| 2018-08-15 | 10.70 |
| 2018-08-14 | 17.54 |
| 2018-08-13 | 14.45 |
| 2018-08-10 | 19.52 |
| 2018-08-09 | 18.20 |
| 2018-08-08 | 16.44 |
| 2018-08-07 | 15.33 |
| 2018-08-06 | 11.14 |
| 2018-08-03 | 7.29 |
| 2018-08-02 | 11.81 |
| 2018-08-01 | 30.11 |
| 2018-07-31 | 22.61 |
| 2018-07-30 | 23.05 |
| 2018-07-27 | 33.20 |
| 2018-07-26 | 34.08 |
| 2018-07-25 | 36.73 |
| 2018-07-24 | 35.84 |
| 2018-07-23 | 31.43 |
| 2018-07-20 | 40.92 |
| 2018-07-19 | 37.39 |
| 2018-07-18 | 32.54 |
| 2018-07-17 | 28.57 |
| 2018-07-16 | 28.57 |
| 2018-07-13 | 27.02 |
| 2018-07-12 | 25.04 |
| 2018-07-11 | 23.49 |
| 2018-07-10 | 25.04 |
| 2018-07-09 | 30.55 |
| 2018-07-06 | 21.95 |
| 2018-07-05 | 17.10 |
| 2018-07-04 | 16.22 |
| 2018-07-03 | 21.95 |
| 2018-06-29 | 34.74 |
| 2018-06-28 | 33.91 |
| 2018-06-27 | 36.20 |
| 2018-06-26 | 46.21 |
| 2018-06-25 | 48.51 |
| 2018-06-22 | 55.39 |
| 2018-06-21 | 44.13 |
| 2018-06-20 | 32.24 |
| 2018-06-19 | 35.16 |
| 2018-06-15 | 38.29 |
| 2018-06-14 | 29.32 |
| 2018-06-13 | 32.66 |
| 2018-06-12 | 34.53 |
| 2018-06-11 | 32.24 |
| 2018-06-08 | 31.61 |
| 2018-06-07 | 34.53 |
| 2018-06-06 | 30.99 |
| 2018-06-05 | 24.94 |
| 2018-06-04 | 23.27 |
| 2018-06-01 | 13.26 |
| 2018-05-31 | 15.76 |
| 2018-05-30 | 20.97 |
| 2018-05-29 | 21.18 |
| 2018-05-28 | 25.15 |
| 2018-05-25 | 22.02 |
| 2018-05-24 | 20.97 |
| 2018-05-23 | 15.13 |
| 2018-05-21 | 18.47 |
| 2018-05-18 | 17.22 |
| 2018-05-17 | 10.13 |
| 2018-05-16 | 6.79 |
| 2018-05-15 | 4.91 |
| 2018-05-14 | 3.56 |
| 2018-05-11 | 2.20 |
| 2018-05-10 | -1.45 |
| 2018-05-09 | -3.12 |
| 2018-05-08 | -3.85 |
| 2018-05-07 | -5.20 |
| 2018-05-04 | -5.20 |
| 2018-05-03 | -4.37 |
| 2018-05-02 | -2.18 |
| 2018-04-30 | -3.43 |
| 2018-04-27 | -0.61 |
| 2018-04-26 | -1.45 |
| 2018-04-25 | 1.68 |
| 2018-04-24 | 0.12 |
| 2018-04-23 | -3.95 |
| 2018-04-20 | -1.13 |
| 2018-04-19 | -0.09 |
| 2018-04-18 | -3.22 |
| 2018-04-17 | -5.93 |
| 2018-04-16 | -4.89 |
| 2018-04-13 | -2.59 |
| 2018-04-12 | -2.28 |
| 2018-04-11 | 0.01 |
| 2018-04-10 | -0.93 |
| 2018-04-09 | 4.18 |
| 2018-04-06 | 7.42 |
| 2018-04-04 | 4.50 |
| 2018-04-03 | 2.83 |
| 2018-03-29 | -3.12 |
| 2018-03-28 | -7.81 |
| 2018-03-27 | -4.37 |
| 2018-03-26 | -2.49 |
| 2018-03-23 | -4.47 |
| 2018-03-22 | -0.30 |
| 2018-03-21 | 0.95 |
| 2018-03-20 | 4.29 |
| 2018-03-19 | 4.91 |
| 2018-03-16 | 6.17 |
| 2018-03-15 | -0.93 |
| 2018-03-14 | -3.53 |
| 2018-03-13 | -3.32 |
| 2018-03-12 | -2.70 |
| 2018-03-09 | -4.05 |
| 2018-03-08 | -2.28 |
| 2018-03-07 | -3.43 |
| 2018-03-06 | -1.24 |
| 2018-03-05 | -5.51 |
| 2018-03-02 | -1.66 |
| 2018-03-01 | 0.95 |
| 2018-02-28 | 3.87 |
| 2018-02-27 | 1.58 |
| 2018-02-26 | 5.33 |
| 2018-02-23 | 0.33 |
| 2018-02-22 | -1.24 |
| 2018-02-21 | 0.64 |
| 2018-02-20 | -2.28 |
| 2018-02-15 | -0.93 |
| 2018-02-14 | -3.85 |
| 2018-02-13 | -2.91 |
| 2018-02-12 | -5.31 |
| 2018-02-09 | -6.45 |
| 2018-02-08 | -1.03 |
| 2018-02-07 | -0.20 |
| 2018-02-06 | -2.70 |
| 2018-02-05 | 5.96 |
| 2018-02-02 | 6.37 |
| 2018-02-01 | 7.42 |
| 2018-01-31 | 7.21 |
| 2018-01-30 | 11.59 |
| 2018-01-29 | 14.93 |
| 2018-01-26 | 15.34 |
| 2018-01-25 | 15.97 |
| 2018-01-24 | 18.89 |
| 2018-01-23 | 9.50 |
| 2018-01-22 | 8.46 |
| 2018-01-19 | 8.46 |
| 2018-01-18 | 11.59 |
| 2018-01-17 | 13.26 |
| 2018-01-16 | 3.14 |
| 2018-01-15 | 0.33 |
| 2018-01-12 | 3.04 |
| 2018-01-11 | 0.43 |
| 2018-01-10 | 1.89 |
| 2018-01-09 | 2.31 |
| 2018-01-08 | 5.75 |
| 2018-01-05 | -0.72 |
| 2018-01-04 | -1.13 |
| 2018-01-03 | -0.20 |
| 2018-01-02 | -1.86 |
| 2017-12-29 | -8.23 |
| 2017-12-28 | -8.23 |
| 2017-12-27 | -8.43 |
| 2017-12-22 | -13.23 |
| 2017-12-21 | -13.54 |
| 2017-12-20 | -11.35 |
| 2017-12-19 | -14.59 |
| 2017-12-18 | -18.34 |
| 2017-12-15 | -18.24 |
| 2017-12-14 | -16.57 |
| 2017-12-13 | -16.57 |
| 2017-12-12 | -14.69 |
| 2017-12-11 | -14.48 |
| 2017-12-08 | -14.59 |
| 2017-12-07 | -17.61 |
| 2017-12-06 | -17.92 |
| 2017-12-05 | -17.51 |
| 2017-12-04 | -17.19 |
| 2017-12-01 | -12.61 |
| 2017-11-30 | -9.79 |
| 2017-11-29 | -11.98 |
| 2017-11-28 | -7.39 |
| 2017-11-27 | -9.58 |
| 2017-11-24 | -8.43 |
| 2017-11-23 | -8.96 |
| 2017-11-22 | -3.64 |
| 2017-11-21 | -7.39 |
| 2017-11-20 | -7.39 |
| 2017-11-17 | -9.58 |
| 2017-11-16 | -4.05 |
| 2017-11-15 | -3.01 |
| 2017-11-14 | -2.18 |
| 2017-11-13 | -1.24 |
| 2017-11-10 | 2.10 |
| 2017-11-09 | 2.52 |
| 2017-11-08 | 1.37 |
| 2017-11-07 | 1.58 |
| 2017-11-06 | -1.24 |
| 2017-11-03 | -1.34 |
| 2017-11-02 | 6.37 |
| 2017-11-01 | 8.25 |
| 2017-10-31 | 8.04 |
| 2017-10-30 | 5.96 |
| 2017-10-27 | 6.79 |
| 2017-10-26 | 12.63 |
| 2017-10-25 | 19.10 |
| 2017-10-24 | 14.93 |
| 2017-10-23 | 19.93 |
| 2017-10-20 | 22.43 |
| 2017-10-19 | 15.76 |
| 2017-10-18 | 24.10 |
| 2017-10-17 | 23.06 |
| 2017-10-16 | 24.10 |
| 2017-10-13 | 25.98 |
| 2017-10-12 | 26.61 |
| 2017-10-11 | 27.44 |
| 2017-10-10 | 24.73 |
| 2017-10-09 | 20.35 |
| 2017-10-06 | 20.14 |
| 2017-10-04 | 18.47 |
| 2017-10-03 | 19.31 |
| 2017-09-29 | 12.84 |
| 2017-09-28 | 11.59 |
| 2017-09-27 | 11.59 |
| 2017-09-26 | 9.50 |
| 2017-09-25 | 6.37 |
| 2017-09-22 | 13.67 |
| 2017-09-21 | 16.39 |
| 2017-09-20 | 13.26 |
| 2017-09-19 | 10.75 |
| 2017-09-18 | 8.67 |
| 2017-09-15 | 7.42 |
| 2017-09-14 | 10.34 |
| 2017-09-13 | 7.63 |
| 2017-09-12 | 7.00 |
| 2017-09-11 | 8.04 |
| 2017-09-08 | 2.62 |
| 2017-09-07 | 3.87 |
| 2017-09-06 | 2.62 |
| 2017-09-05 | 0.22 |
| 2017-09-04 | -6.14 |
| 2017-09-01 | -6.14 |
| 2017-08-31 | -9.69 |
| 2017-08-30 | -13.34 |
| 2017-08-29 | -16.05 |
| 2017-08-28 | -16.05 |
| 2017-08-25 | -16.46 |
| 2017-08-24 | -16.15 |
| 2017-08-22 | -12.92 |
| 2017-08-21 | -13.13 |
| 2017-08-18 | -12.92 |
| 2017-08-17 | -13.02 |
| 2017-08-16 | -12.50 |
| 2017-08-15 | -13.02 |
| 2017-08-14 | -11.25 |
| 2017-08-11 | -14.90 |
| 2017-08-10 | -12.92 |
| 2017-08-09 | -10.73 |
| 2017-08-08 | -8.43 |
| 2017-08-07 | -8.02 |
| 2017-08-04 | -10.00 |
| 2017-08-03 | -8.64 |
| 2017-08-02 | -13.02 |
| 2017-08-01 | -16.36 |
| 2017-07-31 | -14.48 |
| 2017-07-28 | -17.19 |
| 2017-07-27 | -16.36 |
| 2017-07-26 | -14.80 |
| 2017-07-25 | -13.75 |
| 2017-07-24 | -15.32 |
| 2017-07-21 | -15.21 |
| 2017-07-20 | -16.99 |
| 2017-07-19 | -34.40 |
| 2017-07-18 | -35.45 |
| 2017-07-17 | -34.40 |
| 2017-07-14 | -32.21 |
| 2017-07-13 | -33.57 |
| 2017-07-12 | -40.35 |
| 2017-07-11 | -39.72 |
| 2017-07-10 | -39.30 |
| 2017-07-07 | -40.03 |
| 2017-07-06 | -38.89 |
| 2017-07-05 | -41.18 |
| 2017-07-04 | -40.87 |
| 2017-07-03 | -40.35 |
| 2017-06-30 | -40.87 |
| 2017-06-29 | -40.76 |
| 2017-06-28 | -43.37 |
| 2017-06-27 | -43.68 |
| 2017-06-26 | -43.27 |
| 2017-06-23 | -47.02 |
| 2017-06-22 | -47.23 |
| 2017-06-21 | -46.29 |
| 2017-06-20 | -47.33 |
| 2017-06-19 | -47.33 |
| 2017-06-16 | -47.75 |
| 2017-06-15 | -47.65 |
| 2017-06-14 | -46.81 |
| 2017-06-13 | -46.71 |
| 2017-06-12 | -48.38 |
| 2017-06-09 | -48.27 |
| 2017-06-08 | -51.40 |
| 2017-06-07 | -51.09 |
| 2017-06-06 | -50.58 |
| 2017-06-05 | -49.04 |
| 2017-06-02 | -49.25 |
| 2017-06-01 | -50.79 |
| 2017-05-31 | -50.79 |
| 2017-05-29 | -48.63 |
| 2017-05-26 | -48.43 |
| 2017-05-25 | -49.45 |
| 2017-05-24 | -50.79 |
| 2017-05-23 | -49.15 |
| 2017-05-22 | -48.33 |
| 2017-05-19 | -47.71 |
| 2017-05-18 | -47.71 |
| 2017-05-17 | -45.86 |
| 2017-05-16 | -45.56 |
| 2017-05-15 | -45.15 |
| 2017-05-12 | -45.86 |
| 2017-05-11 | -44.12 |
| 2017-05-10 | -46.28 |
| 2017-05-09 | -46.48 |
| 2017-05-08 | -48.63 |
| 2017-05-05 | -46.89 |
| 2017-05-04 | -45.86 |
| 2017-05-02 | -46.69 |
| 2017-04-28 | -44.53 |
| 2017-04-27 | -44.74 |
| 2017-04-26 | -44.53 |
| 2017-04-25 | -44.63 |
| 2017-04-24 | -44.84 |
| 2017-04-21 | -45.25 |
| 2017-04-20 | -43.61 |
| 2017-04-19 | -45.45 |
| 2017-04-18 | -47.92 |
| 2017-04-13 | -42.99 |
| 2017-04-12 | -40.33 |
| 2017-04-11 | -40.23 |
| 2017-04-10 | -40.43 |
| 2017-04-07 | -39.61 |
| 2017-04-06 | -39.51 |
| 2017-04-05 | -39.51 |
| 2017-04-03 | -39.00 |
| 2017-03-31 | -40.23 |
| 2017-03-30 | -41.35 |
| 2017-03-29 | -41.25 |
| 2017-03-28 | -41.56 |
| 2017-03-27 | -41.05 |
| 2017-03-24 | -39.51 |
| 2017-03-23 | -37.87 |
| 2017-03-22 | -37.97 |
| 2017-03-21 | -36.43 |
| 2017-03-20 | -36.02 |
| 2017-03-17 | -34.89 |
| 2017-03-16 | -33.56 |
| 2017-03-15 | -34.07 |
| 2017-03-14 | -33.25 |
| 2017-03-13 | -32.64 |
| 2017-03-10 | -33.77 |
| 2017-03-09 | -34.07 |
| 2017-03-08 | -32.23 |
| 2017-03-07 | -33.15 |
| 2017-03-06 | -35.10 |
| 2017-03-03 | -34.59 |
| 2017-03-02 | -33.36 |
| 2017-03-01 | -32.54 |
| 2017-02-28 | -33.87 |
| 2017-02-27 | -36.33 |
| 2017-02-24 | -34.38 |
| 2017-02-23 | -31.92 |
| 2017-02-22 | -35.20 |
| 2017-02-21 | -35.92 |
| 2017-02-20 | -36.84 |
| 2017-02-17 | -39.30 |
| 2017-02-16 | -37.05 |
| 2017-02-15 | -38.18 |
| 2017-02-14 | -35.82 |
| 2017-02-13 | -35.20 |
| 2017-02-10 | -34.48 |
| 2017-02-09 | -36.23 |
| 2017-02-08 | -36.12 |
| 2017-02-07 | -36.64 |
| 2017-02-06 | -39.10 |
| 2017-02-03 | -38.48 |
| 2017-02-02 | -39.41 |
| 2017-02-01 | -39.82 |
| 2017-01-27 | -39.92 |
| 2017-01-26 | -39.10 |
| 2017-01-25 | -40.74 |
| 2017-01-24 | -38.18 |
| 2017-01-23 | -39.82 |
| 2017-01-20 | -40.43 |
| 2017-01-19 | -39.61 |
| 2017-01-18 | -42.07 |
| 2017-01-17 | -43.51 |
| 2017-01-16 | -43.61 |
| 2017-01-13 | -42.07 |
| 2017-01-12 | -41.87 |
| 2017-01-11 | -41.15 |
| 2017-01-10 | -42.89 |
| 2017-01-09 | -42.07 |
| 2017-01-06 | -40.64 |
| 2017-01-05 | -39.51 |
| 2017-01-04 | -40.64 |
| 2017-01-03 | -43.61 |
| 2016-12-30 | -43.30 |
| 2016-12-29 | -44.63 |
| 2016-12-28 | -44.12 |
| 2016-12-23 | -42.48 |
| 2016-12-22 | -41.05 |
| 2016-12-21 | -38.48 |
| 2016-12-20 | -40.23 |
| 2016-12-19 | -37.87 |
| 2016-12-16 | -38.48 |
| 2016-12-15 | -37.87 |
| 2016-12-14 | -38.28 |
| 2016-12-13 | -42.07 |
| 2016-12-12 | -42.79 |
| 2016-12-09 | -40.53 |
| 2016-12-08 | -40.33 |
| 2016-12-07 | -40.02 |
| 2016-12-06 | -40.84 |
| 2016-12-05 | -40.43 |
| 2016-12-02 | -41.35 |
| 2016-12-01 | -43.30 |
| 2016-11-30 | -44.74 |
| 2016-11-29 | -46.89 |
| 2016-11-28 | -47.71 |
| 2016-11-25 | -48.84 |
| 2016-11-24 | -50.07 |
| 2016-11-23 | -48.74 |
| 2016-11-22 | -48.63 |
| 2016-11-21 | -49.25 |
| 2016-11-18 | -49.04 |
| 2016-11-17 | -48.22 |
| 2016-11-16 | -47.92 |
| 2016-11-15 | -46.69 |
| 2016-11-14 | -46.58 |
| 2016-11-11 | -48.43 |
| 2016-11-10 | -48.94 |
| 2016-11-09 | -51.81 |
| 2016-11-08 | -50.79 |
| 2016-11-07 | -50.99 |
| 2016-11-04 | -51.91 |
| 2016-11-03 | -52.53 |
| 2016-11-02 | -52.94 |
| 2016-11-01 | -52.73 |
| 2016-10-31 | -56.02 |
| 2016-10-28 | -55.30 |
| 2016-10-27 | -55.30 |
| 2016-10-26 | -56.32 |
| 2016-10-25 | -56.32 |
| 2016-10-24 | -58.37 |
| 2016-10-20 | -57.55 |
| 2016-10-19 | -56.94 |
| 2016-10-18 | -55.40 |
| 2016-10-17 | -56.43 |
| 2016-10-14 | -55.81 |
| 2016-10-13 | -55.71 |
| 2016-10-12 | -55.50 |
| 2016-10-11 | -55.40 |
| 2016-10-07 | -55.61 |
| 2016-10-06 | -54.89 |
| 2016-10-05 | -54.37 |
| 2016-10-04 | -55.61 |
| 2016-10-03 | -57.55 |
| 2016-09-30 | -57.66 |
| 2016-09-29 | -57.25 |
| 2016-09-28 | -57.45 |
| 2016-09-27 | -57.25 |
| 2016-09-26 | -57.35 |
| 2016-09-23 | -57.66 |
| 2016-09-22 | -57.45 |
| 2016-09-21 | -57.66 |
| 2016-09-20 | -57.96 |
| 2016-09-19 | -57.55 |
| 2016-09-15 | -57.45 |
| 2016-09-14 | -58.99 |
| 2016-09-13 | -57.86 |
| 2016-09-12 | -59.50 |
| 2016-09-09 | -57.55 |
| 2016-09-08 | -57.86 |
| 2016-09-07 | -57.66 |
| 2016-09-06 | -56.32 |
| 2016-09-05 | -57.96 |
| 2016-09-02 | -59.60 |
| 2016-09-01 | -60.42 |
| 2016-08-31 | -61.04 |
| 2016-08-30 | -61.04 |
| 2016-08-29 | -61.04 |
| 2016-08-26 | -61.35 |
| 2016-08-25 | -61.86 |
| 2016-08-24 | -61.86 |
| 2016-08-23 | -61.55 |
| 2016-08-22 | -61.35 |
| 2016-08-19 | -59.50 |
| 2016-08-18 | -60.01 |
| 2016-08-17 | -59.19 |
| 2016-08-16 | -60.73 |
| 2016-08-15 | -61.35 |
| 2016-08-12 | -61.14 |
| 2016-08-11 | -61.04 |
| 2016-08-10 | -61.35 |
| 2016-08-09 | -60.53 |
| 2016-08-08 | -60.83 |
| 2016-08-05 | -60.83 |
| 2016-08-04 | -62.78 |
| 2016-08-03 | -64.83 |
| 2016-08-01 | -63.81 |
| 2016-07-29 | -64.53 |
| 2016-07-28 | -63.91 |
| 2016-07-27 | -64.73 |
| 2016-07-26 | -64.12 |
| 2016-07-25 | -64.42 |
| 2016-07-22 | -64.73 |
| 2016-07-21 | -64.63 |
| 2016-07-20 | -64.32 |
| 2016-07-19 | -64.94 |
| 2016-07-18 | -66.06 |
| 2016-07-15 | -65.86 |
| 2016-07-14 | -65.45 |
| 2016-07-13 | -66.17 |
| 2016-07-12 | -66.58 |
| 2016-07-11 | -67.19 |
| 2016-07-08 | -66.99 |
| 2016-07-07 | -66.68 |
| 2016-07-06 | -66.99 |
| 2016-07-05 | -65.76 |
| 2016-07-04 | -65.55 |
| 2016-06-30 | -66.06 |
| 2016-06-29 | -65.96 |
| 2016-06-28 | -65.65 |
| 2016-06-27 | -65.35 |
| 2016-06-24 | -65.96 |
| 2016-06-23 | -65.04 |
| 2016-06-22 | -65.04 |
| 2016-06-21 | -66.77 |
| 2016-06-20 | -66.97 |
| 2016-06-17 | -67.18 |
| 2016-06-16 | -67.18 |
| 2016-06-15 | -64.74 |
| 2016-06-14 | -64.43 |
| 2016-06-13 | -64.43 |
| 2016-06-10 | -63.92 |
| 2016-06-08 | -63.21 |
| 2016-06-07 | -61.79 |
| 2016-06-06 | -61.59 |
| 2016-06-03 | -60.98 |
| 2016-06-02 | -59.86 |
| 2016-06-01 | -63.31 |
| 2016-05-31 | -64.43 |
| 2016-05-30 | -64.33 |
| 2016-05-27 | -64.84 |
| 2016-05-26 | -63.92 |
| 2016-05-25 | -64.33 |
| 2016-05-24 | -64.33 |
| 2016-05-23 | -63.92 |
| 2016-05-20 | -64.13 |
| 2016-05-19 | -63.21 |
| 2016-05-18 | -63.62 |
| 2016-05-17 | -63.72 |
| 2016-05-16 | -63.72 |
| 2016-05-13 | -65.14 |
| 2016-05-12 | -63.92 |
| 2016-05-11 | -63.92 |
| 2016-05-10 | -63.21 |
| 2016-05-09 | -63.62 |
| 2016-05-06 | -63.21 |
| 2016-05-05 | -61.89 |
| 2016-05-04 | -61.49 |
| 2016-05-03 | -60.98 |
| 2016-04-29 | -60.16 |
| 2016-04-28 | -58.64 |
| 2016-04-27 | -59.96 |
| 2016-04-26 | -59.15 |
| 2016-04-25 | -60.47 |
| 2016-04-22 | -59.86 |
| 2016-04-21 | -58.95 |
| 2016-04-20 | -58.84 |
| 2016-04-19 | -55.79 |
| 2016-04-18 | -56.61 |
| 2016-04-15 | -55.69 |
| 2016-04-14 | -55.79 |
| 2016-04-13 | -54.68 |
| 2016-04-12 | -57.12 |
| 2016-04-11 | -59.05 |
| 2016-04-08 | -59.35 |
| 2016-04-07 | -59.66 |
| 2016-04-06 | -58.84 |
| 2016-04-05 | -58.95 |
| 2016-04-01 | -60.98 |
| 2016-03-31 | -63.01 |
| 2016-03-30 | -62.81 |
| 2016-03-29 | -64.43 |
| 2016-03-24 | -65.96 |
| 2016-03-23 | -64.94 |
| 2016-03-22 | -65.25 |
| 2016-03-21 | -64.53 |
| 2016-03-18 | -64.33 |
| 2016-03-17 | -64.03 |
| 2016-03-16 | -63.72 |
| 2016-03-15 | -63.11 |
| 2016-03-14 | -62.10 |
| 2016-03-11 | -63.62 |
| 2016-03-10 | -65.45 |
| 2016-03-09 | -65.86 |
| 2016-03-08 | -65.35 |
| 2016-03-07 | -65.04 |
| 2016-03-04 | -67.68 |
| 2016-03-03 | -71.04 |
| 2016-03-02 | -70.94 |
| 2016-03-01 | -71.44 |
| 2016-02-29 | -71.44 |
| 2016-02-26 | -71.55 |
| 2016-02-25 | -71.75 |
| 2016-02-24 | -71.34 |
| 2016-02-23 | -71.44 |
| 2016-02-22 | -71.44 |
| 2016-02-19 | -71.75 |
| 2016-02-18 | -71.65 |
| 2016-02-17 | -72.77 |
| 2016-02-16 | -73.07 |
| 2016-02-15 | -74.09 |
| 2016-02-12 | -75.10 |
| 2016-02-11 | -73.48 |
| 2016-02-05 | -72.05 |
| 2016-02-04 | -72.97 |
| 2016-02-03 | -73.48 |
| 2016-02-02 | -73.48 |
| 2016-02-01 | -73.88 |
| 2016-01-29 | -73.78 |
| 2016-01-28 | -74.39 |
| 2016-01-27 | -73.78 |
| 2016-01-26 | -74.90 |
| 2016-01-25 | -73.78 |
| 2016-01-22 | -74.29 |
| 2016-01-21 | -75.71 |
| 2016-01-20 | -74.49 |
| 2016-01-19 | -73.78 |
| 2016-01-18 | -74.49 |
| 2016-01-15 | -74.70 |
| 2016-01-14 | -72.97 |
| 2016-01-13 | -72.56 |
| 2016-01-12 | -72.56 |
| 2016-01-11 | -72.16 |
| 2016-01-08 | -70.83 |
| 2016-01-07 | -71.44 |
| 2016-01-06 | -70.33 |
| 2016-01-05 | -69.51 |
| 2016-01-04 | -69.82 |
| 2015-12-31 | -68.80 |
| 2015-12-30 | -69.11 |
| 2015-12-29 | -67.99 |
| 2015-12-28 | -68.09 |
| 2015-12-24 | -67.89 |
| 2015-12-23 | -67.89 |
| 2015-12-22 | -69.01 |
| 2015-12-21 | -68.80 |
| 2015-12-18 | -69.11 |
| 2015-12-17 | -68.60 |
| 2015-12-16 | -69.82 |
| 2015-12-15 | -70.33 |
| 2015-12-14 | -70.43 |
| 2015-12-11 | -70.22 |
| 2015-12-10 | -69.72 |
| 2015-12-09 | -68.60 |
| 2015-12-08 | -68.70 |
| 2015-12-07 | -67.58 |
| 2015-12-04 | -67.18 |
| 2015-12-03 | -66.26 |
| 2015-12-02 | -68.50 |
| 2015-12-01 | -68.90 |
| 2015-11-30 | -69.11 |
| 2015-11-27 | -68.90 |
| 2015-11-26 | -68.40 |
| 2015-11-25 | -68.19 |
| 2015-11-24 | -67.89 |
| 2015-11-23 | -67.79 |
| 2015-11-20 | -67.89 |
| 2015-11-19 | -67.99 |
| 2015-11-18 | -68.40 |
| 2015-11-17 | -66.87 |
| 2015-11-16 | -66.97 |
| 2015-11-13 | -66.87 |
| 2015-11-12 | -66.26 |
| 2015-11-11 | -66.97 |
| 2015-11-10 | -66.36 |
| 2015-11-09 | -65.86 |
| 2015-11-06 | -65.65 |
| 2015-11-05 | -65.25 |
| 2015-11-04 | -65.86 |
| 2015-11-03 | -66.77 |
| 2015-11-02 | -67.58 |
| 2015-10-30 | -67.07 |
| 2015-10-29 | -66.77 |
| 2015-10-28 | -66.97 |
| 2015-10-27 | -66.57 |
| 2015-10-26 | -66.46 |
| 2015-10-23 | -66.87 |
| 2015-10-22 | -67.38 |
| 2015-10-20 | -66.36 |
| 2015-10-19 | -65.96 |
| 2015-10-16 | -65.65 |
| 2015-10-15 | -66.46 |
| 2015-10-14 | -66.67 |
| 2015-10-13 | -66.16 |
| 2015-10-12 | -66.36 |
| 2015-10-09 | -68.40 |
| 2015-10-08 | -69.31 |
| 2015-10-07 | -69.01 |
| 2015-10-06 | -71.04 |
| 2015-10-05 | -70.63 |
| 2015-10-02 | -71.04 |
| 2015-09-30 | -71.85 |
| 2015-09-29 | -72.16 |
| 2015-09-25 | -71.65 |
| 2015-09-24 | -70.83 |
| 2015-09-23 | -70.12 |
| 2015-09-22 | -68.09 |
| 2015-09-21 | -68.29 |
| 2015-09-18 | -68.09 |
| 2015-09-17 | -67.89 |
| 2015-09-16 | -67.28 |
| 2015-09-15 | -67.68 |
| 2015-09-14 | -66.87 |
| 2015-09-11 | -66.57 |
| 2015-09-10 | -65.86 |
| 2015-09-09 | -65.25 |
| 2015-09-08 | -66.06 |
| 2015-09-07 | -66.46 |
| 2015-09-04 | -66.67 |
| 2015-09-02 | -66.57 |
| 2015-09-01 | -65.65 |
| 2015-08-31 | -65.35 |
| 2015-08-28 | -63.72 |
| 2015-08-27 | -63.82 |
| 2015-08-26 | -63.52 |
| 2015-08-25 | -64.43 |
| 2015-08-24 | -64.23 |
| 2015-08-21 | -61.38 |
| 2015-08-20 | -60.27 |
| 2015-08-19 | -59.15 |
| 2015-08-18 | -59.05 |
| 2015-08-17 | -58.13 |
| 2015-08-14 | -57.22 |
| 2015-08-13 | -57.62 |
| 2015-08-12 | -57.73 |
| 2015-08-11 | -56.40 |
| 2015-08-10 | -56.61 |
| 2015-08-07 | -57.42 |
| 2015-08-06 | -57.73 |
| 2015-08-05 | -57.83 |
| 2015-08-04 | -58.23 |
| 2015-08-03 | -58.84 |
| 2015-07-31 | -58.95 |
| 2015-07-30 | -58.13 |
| 2015-07-29 | -58.74 |
| 2015-07-28 | -59.96 |
| 2015-07-27 | -59.45 |
| 2015-07-24 | -57.93 |
| 2015-07-23 | -57.22 |
| 2015-07-22 | -57.42 |
| 2015-07-21 | -57.52 |
| 2015-07-20 | -57.52 |
| 2015-07-17 | -57.42 |
| 2015-07-16 | -58.34 |
| 2015-07-15 | -59.76 |
| 2015-07-14 | -58.13 |
| 2015-07-13 | -56.51 |
| 2015-07-10 | -58.34 |
| 2015-07-09 | -60.88 |
| 2015-07-08 | -63.01 |
| 2015-07-07 | -60.37 |
| 2015-07-06 | -57.32 |
| 2015-07-03 | -54.88 |
| 2015-07-02 | -52.85 |
| 2015-06-30 | -53.05 |
| 2015-06-29 | -53.45 |
| 2015-06-26 | -52.05 |
| 2015-06-25 | -50.94 |
| 2015-06-24 | -51.25 |
| 2015-06-23 | -51.55 |
| 2015-06-22 | -52.05 |
| 2015-06-19 | -53.55 |
| 2015-06-18 | -52.15 |
| 2015-06-17 | -50.44 |
| 2015-06-16 | -50.84 |
| 2015-06-15 | -49.34 |
| 2015-06-12 | -49.04 |
| 2015-06-11 | -49.34 |
| 2015-06-10 | -48.24 |
| 2015-06-09 | -47.03 |
| 2015-06-08 | -46.23 |
| 2015-06-05 | -46.73 |
| 2015-06-04 | -46.23 |
| 2015-06-03 | -46.23 |
| 2015-06-02 | -45.23 |
| 2015-06-01 | -44.93 |
| 2015-05-29 | -47.13 |
| 2015-05-28 | -46.23 |
| 2015-05-27 | -44.42 |
| 2015-05-26 | -45.23 |
| 2015-05-22 | -47.43 |
| 2015-05-21 | -47.23 |
| 2015-05-20 | -47.73 |
| 2015-05-19 | -46.93 |
| 2015-05-18 | -48.04 |
| 2015-05-15 | -47.03 |
| 2015-05-14 | -46.43 |
| 2015-05-13 | -46.03 |
| 2015-05-12 | -45.13 |
| 2015-05-11 | -46.03 |
| 2015-05-08 | -47.93 |
| 2015-05-07 | -48.14 |
| 2015-05-06 | -47.73 |
| 2015-05-05 | -45.23 |
| 2015-05-04 | -44.32 |
| 2015-04-30 | -44.42 |
| 2015-04-29 | -44.93 |
| 2015-04-28 | -44.52 |
| 2015-04-27 | -44.02 |
| 2015-04-24 | -44.42 |
| 2015-04-23 | -44.42 |
| 2015-04-22 | -44.22 |
| 2015-04-21 | -44.72 |
| 2015-04-20 | -46.23 |
| 2015-04-17 | -42.32 |
| 2015-04-16 | -40.71 |
| 2015-04-15 | -42.72 |
| 2015-04-14 | -41.51 |
| 2015-04-13 | -38.20 |
| 2015-04-10 | -40.31 |
| 2015-04-09 | -44.32 |
| 2015-04-08 | -41.11 |
| 2015-04-02 | -47.93 |
| 2015-04-01 | -51.35 |
| 2015-03-31 | -53.55 |
| 2015-03-30 | -53.75 |
| 2015-03-27 | -56.26 |
| 2015-03-26 | -55.26 |
| 2015-03-25 | -54.66 |
| 2015-03-24 | -54.15 |
| 2015-03-23 | -54.25 |
| 2015-03-20 | -53.65 |
| 2015-03-19 | -55.06 |
| 2015-03-18 | -55.76 |
| 2015-03-17 | -55.16 |
| 2015-03-16 | -55.26 |
| 2015-03-13 | -55.06 |
| 2015-03-12 | -55.36 |
| 2015-03-11 | -55.26 |
| 2015-03-10 | -54.05 |
| 2015-03-09 | -54.56 |
| 2015-03-06 | -55.56 |
| 2015-03-05 | -54.36 |
| 2015-03-04 | -54.25 |
| 2015-03-03 | -55.26 |
| 2015-03-02 | -53.85 |
| 2015-02-27 | -54.05 |
| 2015-02-26 | -53.65 |
| 2015-02-25 | -54.36 |
| 2015-02-24 | -54.76 |
| 2015-02-23 | -54.96 |
| 2015-02-18 | -55.76 |
| 2015-02-17 | -54.96 |
| 2015-02-16 | -55.06 |
| 2015-02-13 | -55.86 |
| 2015-02-12 | -56.16 |
| 2015-02-11 | -56.26 |
| 2015-02-10 | -56.06 |
| 2015-02-09 | -56.86 |
| 2015-02-06 | -56.36 |
| 2015-02-05 | -56.36 |
| 2015-02-04 | -56.66 |
| 2015-02-03 | -57.36 |
| 2015-02-02 | -57.97 |
| 2015-01-30 | -57.26 |
| 2015-01-29 | -56.56 |
| 2015-01-28 | -56.56 |
| 2015-01-27 | -56.16 |
| 2015-01-26 | -56.46 |
| 2015-01-23 | -56.36 |
| 2015-01-22 | -57.16 |
| 2015-01-21 | -56.66 |
| 2015-01-20 | -56.86 |
| 2015-01-19 | -57.57 |
| 2015-01-16 | -56.06 |
| 2015-01-15 | -55.36 |
| 2015-01-14 | -55.36 |
| 2015-01-13 | -55.46 |
| 2015-01-12 | -56.36 |
| 2015-01-09 | -54.86 |
| 2015-01-08 | -54.25 |
| 2015-01-07 | -53.35 |
| 2015-01-06 | -53.15 |
| 2015-01-05 | -53.25 |
| 2015-01-02 | -55.16 |
| 2014-12-31 | -56.56 |
| 2014-12-30 | -56.36 |
| 2014-12-29 | -56.16 |
| 2014-12-24 | -56.16 |
| 2014-12-23 | -55.66 |
| 2014-12-22 | -54.86 |
| 2014-12-19 | -55.36 |
| 2014-12-18 | -56.06 |
| 2014-12-17 | -56.76 |
| 2014-12-16 | -56.26 |
| 2014-12-15 | -56.76 |
| 2014-12-12 | -56.46 |
| 2014-12-11 | -56.76 |
| 2014-12-10 | -56.46 |
| 2014-12-09 | -56.66 |
| 2014-12-08 | -57.06 |
| 2014-12-05 | -56.16 |
| 2014-12-04 | -54.86 |
| 2014-12-03 | -56.26 |
| 2014-12-02 | -55.56 |
| 2014-12-01 | -57.36 |
| 2014-11-28 | -57.47 |
| 2014-11-27 | -56.96 |
| 2014-11-26 | -56.76 |
| 2014-11-25 | -56.36 |
| 2014-11-24 | -56.66 |
| 2014-11-21 | -57.47 |
| 2014-11-20 | -57.97 |
| 2014-11-19 | -57.16 |
| 2014-11-18 | -57.57 |
| 2014-11-17 | -57.77 |
| 2014-11-14 | -55.76 |
| 2014-11-13 | -56.06 |
| 2014-11-12 | -56.06 |
| 2014-11-11 | -56.26 |
| 2014-11-10 | -56.26 |
| 2014-11-07 | -57.87 |
| 2014-11-06 | -58.07 |
| 2014-11-05 | -58.17 |
| 2014-11-04 | -59.07 |
| 2014-11-03 | -59.87 |
| 2014-10-31 | -59.67 |
| 2014-10-30 | -61.18 |
| 2014-10-29 | -61.28 |
| 2014-10-28 | -62.08 |
| 2014-10-27 | -62.18 |
| 2014-10-24 | -61.48 |
| 2014-10-23 | -61.18 |
| 2014-10-22 | -61.58 |
| 2014-10-21 | -61.18 |
| 2014-10-20 | -60.37 |
| 2014-10-17 | -59.77 |
| 2014-10-16 | -59.47 |
| 2014-10-15 | -59.37 |
| 2014-10-14 | -58.87 |
| 2014-10-13 | -59.37 |
| 2014-10-10 | -58.47 |
| 2014-10-09 | -57.87 |
| 2014-10-08 | -57.77 |
| 2014-10-07 | -57.67 |
| 2014-10-06 | -57.77 |
| 2014-10-03 | -57.97 |
| 2014-09-30 | -57.77 |
| 2014-09-29 | -57.97 |
| 2014-09-26 | -57.47 |
| 2014-09-25 | -56.86 |
| 2014-09-24 | -57.97 |
| 2014-09-23 | -58.07 |
| 2014-09-22 | -58.17 |
| 2014-09-19 | -57.87 |
| 2014-09-18 | -57.77 |
| 2014-09-17 | -57.47 |
| 2014-09-16 | -57.47 |
| 2014-09-15 | -57.97 |
| 2014-09-12 | -58.17 |
| 2014-09-11 | -58.27 |
| 2014-09-10 | -58.17 |
| 2014-09-08 | -57.87 |
| 2014-09-05 | -58.47 |
| 2014-09-04 | -57.87 |
| 2014-09-03 | -58.87 |
| 2014-09-02 | -59.17 |
| 2014-09-01 | -59.17 |
| 2014-08-29 | -59.17 |
| 2014-08-28 | -59.37 |
| 2014-08-27 | -57.97 |
| 2014-08-26 | -58.07 |
| 2014-08-25 | -57.67 |
| 2014-08-22 | -58.07 |
| 2014-08-21 | -57.77 |
| 2014-08-20 | -58.27 |
| 2014-08-19 | -58.57 |
| 2014-08-18 | -58.87 |
| 2014-08-15 | -58.87 |
| 2014-08-14 | -58.87 |
| 2014-08-13 | -58.97 |
| 2014-08-12 | -59.17 |
| 2014-08-11 | -59.07 |
| 2014-08-08 | -58.97 |
| 2014-08-07 | -58.87 |
| 2014-08-06 | -58.87 |
| 2014-08-05 | -58.87 |
| 2014-08-04 | -58.77 |
| 2014-08-01 | -59.17 |
| 2014-07-31 | -58.87 |
| 2014-07-30 | -58.77 |
| 2014-07-29 | -58.77 |
| 2014-07-28 | -58.67 |
| 2014-07-25 | -58.77 |
| 2014-07-24 | -58.67 |
| 2014-07-23 | -58.87 |
| 2014-07-22 | -59.17 |
| 2014-07-21 | -59.07 |
| 2014-07-18 | -58.97 |
| 2014-07-17 | -58.87 |
| 2014-07-16 | -58.97 |
| 2014-07-15 | -59.07 |
| 2014-07-14 | -59.07 |
| 2014-07-11 | -59.77 |
| 2014-07-10 | -59.87 |
| 2014-07-09 | -60.07 |
| 2014-07-08 | -60.88 |
| 2014-07-07 | -60.68 |
| 2014-07-04 | -60.37 |
| 2014-07-03 | -60.57 |
| 2014-07-02 | -60.78 |
| 2014-06-30 | -61.28 |
| 2014-06-27 | -61.48 |
| 2014-06-26 | -61.18 |
| 2014-06-25 | -60.88 |
| 2014-06-24 | -61.68 |
| 2014-06-23 | -61.48 |
| 2014-06-20 | -61.78 |
| 2014-06-19 | -61.08 |
| 2014-06-18 | -61.08 |
| 2014-06-17 | -60.37 |
| 2014-06-16 | -60.37 |
| 2014-06-13 | -59.97 |
| 2014-06-12 | -60.17 |
| 2014-06-11 | -60.07 |
| 2014-06-10 | -60.17 |
| 2014-06-09 | -60.17 |
| 2014-06-06 | -59.87 |
| 2014-06-05 | -59.67 |
| 2014-06-04 | -59.97 |
| 2014-06-03 | -60.07 |
| 2014-05-30 | -59.87 |
| 2014-05-29 | -59.27 |
| 2014-05-28 | -58.97 |
| 2014-05-27 | -58.97 |
| 2014-05-26 | -58.77 |
| 2014-05-23 | -59.27 |
| 2014-05-22 | -59.27 |
| 2014-05-21 | -59.27 |
| 2014-05-20 | -59.37 |
| 2014-05-19 | -59.17 |
| 2014-05-16 | -59.17 |
| 2014-05-15 | -59.27 |
| 2014-05-14 | -59.07 |
| 2014-05-13 | -59.37 |
| 2014-05-12 | -59.17 |
| 2014-05-09 | -59.27 |
| 2014-05-08 | -59.17 |
| 2014-05-07 | -59.17 |
| 2014-05-05 | -59.17 |
| 2014-05-02 | -58.87 |
| 2014-04-30 | -59.17 |
| 2014-04-29 | -58.77 |
| 2014-04-28 | -58.97 |
| 2014-04-25 | -58.38 |
| 2014-04-24 | -59.07 |
| 2014-04-23 | -59.67 |
| 2014-04-22 | -59.67 |
| 2014-04-17 | -59.07 |
| 2014-04-16 | -59.17 |
| 2014-04-15 | -58.97 |
| 2014-04-14 | -57.48 |
| 2014-04-11 | -58.08 |
| 2014-04-10 | -58.77 |
| 2014-04-09 | -59.27 |
| 2014-04-08 | -58.87 |
| 2014-04-07 | -59.27 |
| 2014-04-04 | -58.77 |
| 2014-04-03 | -58.48 |
| 2014-04-02 | -58.87 |
| 2014-04-01 | -59.17 |
| 2014-03-31 | -58.38 |
| 2014-03-28 | -59.37 |
| 2014-03-27 | -58.38 |
| 2014-03-26 | -58.97 |
| 2014-03-25 | -58.97 |
| 2014-03-24 | -58.77 |
| 2014-03-21 | -58.87 |
| 2014-03-20 | -59.37 |
| 2014-03-19 | -59.27 |
| 2014-03-18 | -59.67 |
| 2014-03-17 | -60.36 |
| 2014-03-14 | -60.96 |
| 2014-03-13 | -60.66 |
| 2014-03-12 | -60.46 |
| 2014-03-11 | -60.26 |
| 2014-03-10 | -60.26 |
| 2014-03-07 | -59.57 |
| 2014-03-06 | -59.37 |
| 2014-03-05 | -58.67 |
| 2014-03-04 | -58.08 |
| 2014-03-03 | -58.28 |
| 2014-02-28 | -59.57 |
| 2014-02-27 | -59.47 |
| 2014-02-26 | -60.26 |
| 2014-02-25 | -60.26 |
| 2014-02-24 | -60.36 |
| 2014-02-21 | -60.36 |
| 2014-02-20 | -60.36 |
| 2014-02-19 | -60.36 |
| 2014-02-18 | -60.36 |
| 2014-02-17 | -60.46 |
| 2014-02-14 | -60.16 |
| 2014-02-13 | -60.26 |
| 2014-02-12 | -60.46 |
| 2014-02-11 | -60.36 |
| 2014-02-10 | -61.16 |
| 2014-02-07 | -61.56 |
| 2014-02-06 | -61.75 |
| 2014-02-05 | -61.85 |
| 2014-02-04 | -61.75 |
| 2014-01-30 | -60.46 |
| 2014-01-29 | -59.77 |
| 2014-01-28 | -60.56 |
| 2014-01-27 | -61.85 |
| 2014-01-24 | -60.26 |
| 2014-01-23 | -60.46 |
| 2014-01-22 | -60.66 |
| 2014-01-21 | -59.97 |
| 2014-01-20 | -60.76 |
| 2014-01-17 | -60.46 |
| 2014-01-16 | -60.26 |
| 2014-01-15 | -59.47 |
| 2014-01-14 | -59.77 |
| 2014-01-13 | -59.37 |
| 2014-01-10 | -59.57 |
| 2014-01-09 | -58.58 |
| 2014-01-08 | -58.87 |
| 2014-01-07 | -59.37 |
| 2014-01-06 | -58.67 |
| 2014-01-03 | -57.28 |
| 2014-01-02 | -56.29 |
| 2013-12-31 | -56.79 |
| 2013-12-30 | -56.99 |
| 2013-12-27 | -56.59 |
| 2013-12-24 | -56.49 |
| 2013-12-23 | -56.99 |
| 2013-12-20 | -56.89 |
| 2013-12-19 | -56.09 |
| 2013-12-18 | -56.09 |
| 2013-12-17 | -56.29 |
| 2013-12-16 | -56.39 |
| 2013-12-13 | -55.60 |
| 2013-12-12 | -55.69 |
| 2013-12-11 | -54.90 |
| 2013-12-10 | -54.60 |
| 2013-12-09 | -53.31 |
| 2013-12-06 | -53.91 |
| 2013-12-05 | -53.71 |
| 2013-12-04 | -53.01 |
| 2013-12-03 | -53.51 |
| 2013-12-02 | -54.30 |
| 2013-11-29 | -53.81 |
| 2013-11-28 | -54.70 |
| 2013-11-27 | -53.71 |
| 2013-11-26 | -55.00 |
| 2013-11-25 | -54.60 |
| 2013-11-22 | -54.50 |
| 2013-11-21 | -54.11 |
| 2013-11-20 | -55.50 |
| 2013-11-19 | -55.50 |
| 2013-11-18 | -55.40 |
| 2013-11-15 | -56.39 |
| 2013-11-14 | -58.28 |
| 2013-11-13 | -59.07 |
| 2013-11-12 | -58.48 |
| 2013-11-11 | -59.87 |
| 2013-11-08 | -59.87 |
| 2013-11-07 | -60.07 |
| 2013-11-06 | -59.67 |
| 2013-11-05 | -59.67 |
| 2013-11-04 | -59.77 |
| 2013-11-01 | -60.07 |
| 2013-10-31 | -59.67 |
| 2013-10-30 | -60.96 |
| 2013-10-29 | -61.26 |
| 2013-10-28 | -60.86 |
| 2013-10-25 | -60.96 |
| 2013-10-24 | -60.36 |
| 2013-10-23 | -60.16 |
| 2013-10-22 | -60.26 |
| 2013-10-21 | -58.97 |
| 2013-10-18 | -59.07 |
| 2013-10-17 | -59.27 |
| 2013-10-16 | -59.77 |
| 2013-10-15 | -59.57 |
| 2013-10-11 | -61.56 |
| 2013-10-10 | -61.56 |
| 2013-10-09 | -61.46 |
| 2013-10-08 | -62.05 |
| 2013-10-07 | -62.05 |
| 2013-10-04 | -61.46 |
| 2013-10-03 | -61.56 |
| 2013-10-02 | -61.26 |
| 2013-09-30 | -60.66 |
| 2013-09-27 | -60.66 |
| 2013-09-26 | -60.46 |
| 2013-09-25 | -60.26 |
| 2013-09-24 | -60.36 |
| 2013-09-23 | -59.97 |
| 2013-09-19 | -60.07 |
| 2013-09-18 | -60.36 |
| 2013-09-17 | -60.36 |
| 2013-09-16 | -60.16 |
| 2013-09-13 | -60.26 |
| 2013-09-12 | -59.77 |
| 2013-09-11 | -60.16 |
| 2013-09-10 | -60.26 |
| 2013-09-09 | -60.36 |
| 2013-09-06 | -60.96 |
| 2013-09-05 | -60.86 |
| 2013-09-04 | -61.06 |
| 2013-09-03 | -60.96 |
| 2013-09-02 | -61.06 |
| 2013-08-30 | -62.15 |
| 2013-08-29 | -61.75 |
| 2013-08-28 | -61.36 |
| 2013-08-27 | -59.47 |
| 2013-08-26 | -59.07 |
| 2013-08-23 | -60.26 |
| 2013-08-22 | -60.36 |
| 2013-08-21 | -60.46 |
| 2013-08-20 | -60.26 |
| 2013-08-19 | -58.87 |
| 2013-08-16 | -59.67 |
| 2013-08-15 | -58.97 |
| 2013-08-13 | -58.08 |
| 2013-08-12 | -57.48 |
| 2013-08-09 | -58.77 |
| 2013-08-08 | -58.97 |
| 2013-08-07 | -59.37 |
| 2013-08-06 | -60.07 |
| 2013-08-05 | -59.57 |
| 2013-08-02 | -60.96 |
| 2013-08-01 | -61.26 |
| 2013-07-31 | -61.85 |
| 2013-07-30 | -61.56 |
| 2013-07-29 | -61.65 |
| 2013-07-26 | -60.07 |
| 2013-07-25 | -60.26 |
| 2013-07-24 | -60.26 |
| 2013-07-23 | -61.06 |
| 2013-07-22 | -62.55 |
| 2013-07-19 | -63.05 |
| 2013-07-18 | -62.75 |
| 2013-07-17 | -63.14 |
| 2013-07-16 | -62.65 |
| 2013-07-15 | -62.75 |
| 2013-07-12 | -63.94 |
| 2013-07-11 | -64.64 |
| 2013-07-10 | -64.73 |
| 2013-07-09 | -65.63 |
| 2013-07-08 | -65.63 |
| 2013-07-05 | -64.73 |
| 2013-07-04 | -65.53 |
| 2013-07-03 | -64.64 |
| 2013-07-02 | -62.35 |
| 2013-06-28 | -62.25 |
| 2013-06-27 | -61.95 |
| 2013-06-26 | -62.15 |
| 2013-06-25 | -62.25 |
| 2013-06-24 | -60.07 |
| 2013-06-21 | -59.77 |
| 2013-06-20 | -59.37 |
| 2013-06-19 | -58.77 |
| 2013-06-18 | -58.77 |
| 2013-06-17 | -59.77 |
| 2013-06-14 | -59.57 |
| 2013-06-13 | -59.77 |
| 2013-06-11 | -59.27 |
| 2013-06-10 | -58.67 |
| 2013-06-07 | -58.38 |
| 2013-06-06 | -58.38 |
| 2013-06-05 | -58.08 |
| 2013-06-04 | -57.68 |
| 2013-06-03 | -58.87 |
| 2013-05-31 | -56.59 |
| 2013-05-30 | -56.99 |
| 2013-05-29 | -56.89 |
| 2013-05-28 | -58.38 |
| 2013-05-27 | -58.87 |
| 2013-05-24 | -58.92 |
| 2013-05-23 | -58.43 |
| 2013-05-22 | -57.34 |
| 2013-05-21 | -57.44 |
| 2013-05-20 | -56.65 |
| 2013-05-16 | -56.94 |
| 2013-05-15 | -56.55 |
| 2013-05-14 | -56.45 |
| 2013-05-13 | -54.17 |
| 2013-05-10 | -54.27 |
| 2013-05-09 | -55.26 |
| 2013-05-08 | -55.85 |
| 2013-05-07 | -56.15 |
| 2013-05-06 | -57.93 |
| 2013-05-03 | -58.73 |
| 2013-05-02 | -57.93 |
| 2013-04-30 | -57.24 |
| 2013-04-29 | -57.83 |
| 2013-04-26 | -56.55 |
| 2013-04-25 | -56.25 |
| 2013-04-24 | -57.04 |
| 2013-04-23 | -57.64 |
| 2013-04-22 | -55.76 |
| 2013-04-19 | -59.91 |
| 2013-04-18 | -59.71 |
| 2013-04-17 | -59.62 |
| 2013-04-16 | -60.51 |
| 2013-04-15 | -60.61 |
| 2013-04-12 | -59.81 |
| 2013-04-11 | -59.32 |
| 2013-04-10 | -59.81 |
| 2013-04-09 | -60.61 |
| 2013-04-08 | -60.80 |
| 2013-04-05 | -60.80 |
| 2013-04-03 | -59.81 |
| 2013-04-02 | -59.81 |
| 2013-03-28 | -58.53 |
| 2013-03-27 | -56.75 |
| 2013-03-26 | -56.94 |
| 2013-03-25 | -57.93 |
| 2013-03-22 | -57.93 |
| 2013-03-21 | -57.04 |
| 2013-03-20 | -57.14 |
| 2013-03-19 | -57.64 |
| 2013-03-18 | -57.14 |
| 2013-03-15 | -56.35 |
| 2013-03-14 | -55.26 |
| 2013-03-13 | -53.48 |
| 2013-03-12 | -52.29 |
| 2013-03-11 | -51.60 |
| 2013-03-08 | -49.42 |
| 2013-03-07 | -48.83 |
| 2013-03-06 | -48.23 |
| 2013-03-05 | -48.93 |
| 2013-03-04 | -49.32 |
| 2013-03-01 | -48.04 |
| 2013-02-28 | -47.14 |
| 2013-02-27 | -48.43 |
| 2013-02-26 | -49.92 |
| 2013-02-25 | -48.53 |
| 2013-02-22 | -45.07 |
| 2013-02-21 | -44.67 |
| 2013-02-20 | -46.25 |
| 2013-02-19 | -45.36 |
| 2013-02-18 | -46.45 |
| 2013-02-15 | -46.75 |
| 2013-02-14 | -46.35 |
| 2013-02-08 | -47.24 |
| 2013-02-07 | -46.85 |
| 2013-02-06 | -44.37 |
| 2013-02-05 | -45.76 |
| 2013-02-04 | -46.55 |
| 2013-02-01 | -48.53 |
| 2013-01-31 | -48.63 |
| 2013-01-30 | -47.44 |
| 2013-01-29 | -47.64 |
| 2013-01-28 | -44.87 |
| 2013-01-25 | -42.79 |
| 2013-01-24 | -39.42 |
| 2013-01-23 | -39.23 |
| 2013-01-22 | -36.65 |
| 2013-01-21 | -37.25 |
| 2013-01-18 | -36.75 |
| 2013-01-17 | -39.32 |
| 2013-01-16 | -38.73 |
| 2013-01-15 | -37.64 |
| 2013-01-14 | -37.64 |
| 2013-01-11 | -38.24 |
| 2013-01-10 | -38.93 |
| 2013-01-09 | -37.44 |
| 2013-01-08 | -36.55 |
| 2013-01-07 | -35.76 |
| 2013-01-04 | -38.63 |
| 2013-01-03 | -39.72 |
| 2013-01-02 | -41.21 |
| 2012-12-31 | -41.40 |
| 2012-12-28 | -41.11 |
| 2012-12-27 | -42.29 |
| 2012-12-24 | -43.09 |
| 2012-12-21 | -42.20 |
| 2012-12-20 | -43.58 |
| 2012-12-19 | -42.39 |
| 2012-12-18 | -41.80 |
| 2012-12-17 | -41.01 |
| 2012-12-14 | -41.90 |
| 2012-12-13 | -43.68 |
| 2012-12-12 | -44.27 |
| 2012-12-11 | -44.67 |
| 2012-12-10 | -45.36 |
| 2012-12-07 | -46.45 |
| 2012-12-06 | -46.95 |
| 2012-12-05 | -47.54 |
| 2012-12-04 | -49.02 |
| 2012-12-03 | -50.01 |
| 2012-11-30 | -49.02 |
| 2012-11-29 | -49.32 |
| 2012-11-28 | -50.41 |
| 2012-11-27 | -49.32 |
| 2012-11-26 | -49.82 |
| 2012-11-23 | -49.52 |
| 2012-11-22 | -49.62 |
| 2012-11-21 | -50.01 |
| 2012-11-20 | -50.11 |
| 2012-11-19 | -50.51 |
| 2012-11-16 | -53.38 |
| 2012-11-15 | -53.58 |
| 2012-11-14 | -53.68 |
| 2012-11-13 | -53.38 |
| 2012-11-12 | -53.48 |
| 2012-11-09 | -55.85 |
| 2012-11-08 | -54.67 |
| 2012-11-07 | -53.48 |
| 2012-11-06 | -53.58 |
| 2012-11-05 | -53.48 |
| 2012-11-02 | -53.88 |
| 2012-11-01 | -54.47 |
| 2012-10-31 | -55.95 |
| 2012-10-30 | -56.84 |
| 2012-10-29 | -56.55 |
| 2012-10-26 | -55.06 |
| 2012-10-25 | -53.97 |
| 2012-10-24 | -53.97 |
| 2012-10-22 | -55.16 |
| 2012-10-19 | -54.57 |
| 2012-10-18 | -54.27 |
| 2012-10-17 | -56.25 |
| 2012-10-16 | -56.84 |
| 2012-10-15 | -56.55 |
| 2012-10-12 | -57.14 |
| 2012-10-11 | -56.55 |
| 2012-10-10 | -56.45 |
| 2012-10-09 | -56.35 |
| 2012-10-08 | -56.05 |
| 2012-10-05 | -55.06 |
| 2012-10-04 | -55.56 |
| 2012-10-03 | -55.76 |
| 2012-09-28 | -55.36 |
| 2012-09-27 | -55.56 |
| 2012-09-26 | -54.96 |
| 2012-09-25 | -54.47 |
| 2012-09-24 | -54.77 |
| 2012-09-21 | -54.77 |
| 2012-09-20 | -54.17 |
| 2012-09-19 | -53.97 |
| 2012-09-18 | -54.96 |
| 2012-09-17 | -55.36 |
| 2012-09-14 | -55.06 |
| 2012-09-13 | -55.66 |
| 2012-09-12 | -55.56 |
| 2012-09-11 | -55.95 |
| 2012-09-10 | -55.85 |
| 2012-09-07 | -56.45 |
| 2012-09-06 | -58.53 |
| 2012-09-05 | -60.11 |
| 2012-09-04 | -59.22 |
| 2012-09-03 | -59.42 |
| 2012-08-31 | -60.11 |
| 2012-08-30 | -58.63 |
| 2012-08-29 | -57.74 |
| 2012-08-28 | -57.14 |
| 2012-08-27 | -57.64 |
| 2012-08-24 | -56.75 |
| 2012-08-23 | -56.84 |
| 2012-08-22 | -56.84 |
| 2012-08-21 | -57.34 |
| 2012-08-20 | -57.04 |
| 2012-08-17 | -56.45 |
| 2012-08-16 | -56.65 |
| 2012-08-15 | -57.74 |
| 2012-08-14 | -58.13 |
| 2012-08-13 | -57.64 |
| 2012-08-10 | -57.54 |
| 2012-08-09 | -57.24 |
| 2012-08-08 | -57.54 |
| 2012-08-07 | -57.14 |
| 2012-08-06 | -57.83 |
| 2012-08-03 | -58.63 |
| 2012-08-02 | -58.82 |
| 2012-08-01 | -59.22 |
| 2012-07-31 | -59.52 |
| 2012-07-30 | -59.62 |
| 2012-07-27 | -59.71 |
| 2012-07-26 | -60.61 |
| 2012-07-25 | -60.70 |
| 2012-07-24 | -60.51 |
| 2012-07-23 | -60.21 |
| 2012-07-20 | -59.62 |
| 2012-07-19 | -60.21 |
| 2012-07-18 | -58.82 |
| 2012-07-17 | -58.13 |
| 2012-07-16 | -57.54 |
| 2012-07-13 | -57.93 |
| 2012-07-12 | -57.74 |
| 2012-07-11 | -57.64 |
| 2012-07-10 | -57.93 |
| 2012-07-09 | -58.43 |
| 2012-07-06 | -57.54 |
| 2012-07-05 | -57.83 |
| 2012-07-04 | -57.34 |
| 2012-07-03 | -56.75 |
| 2012-06-29 | -54.27 |
| 2012-06-28 | -55.85 |
| 2012-06-27 | -55.16 |
| 2012-06-26 | -55.36 |
| 2012-06-25 | -54.77 |
| 2012-06-22 | -54.86 |
| 2012-06-21 | -51.70 |
| 2012-06-20 | -51.50 |
| 2012-06-19 | -53.58 |
| 2012-06-18 | -54.07 |
| 2012-06-15 | -56.75 |
| 2012-06-14 | -57.64 |
| 2012-06-13 | -57.44 |
| 2012-06-12 | -57.74 |
| 2012-06-11 | -58.23 |
| 2012-06-08 | -59.42 |
| 2012-06-07 | -59.62 |
| 2012-06-06 | -59.81 |
| 2012-06-05 | -59.42 |
| 2012-06-04 | -60.01 |
| 2012-06-01 | -57.34 |
| 2012-05-31 | -57.44 |
| 2012-05-30 | -58.13 |
| 2012-05-29 | -56.75 |
| 2012-05-28 | -57.74 |
| 2012-05-25 | -57.64 |
| 2012-05-24 | -58.23 |
| 2012-05-23 | -58.03 |
| 2012-05-22 | -56.65 |
| 2012-05-21 | -57.74 |
| 2012-05-18 | -57.93 |
| 2012-05-17 | -58.03 |
| 2012-05-16 | -58.52 |
| 2012-05-15 | -57.16 |
| 2012-05-14 | -58.42 |
| 2012-05-11 | -59.39 |
| 2012-05-10 | -58.90 |
| 2012-05-09 | -59.19 |
| 2012-05-08 | -57.74 |
| 2012-05-07 | -57.07 |
| 2012-05-04 | -53.97 |
| 2012-05-03 | -54.36 |
| 2012-05-02 | -53.97 |
| 2012-04-30 | -54.26 |
| 2012-04-27 | -55.13 |
| 2012-04-26 | -55.13 |
| 2012-04-25 | -55.32 |
| 2012-04-24 | -57.07 |
| 2012-04-23 | -57.65 |
| 2012-04-20 | -57.45 |
| 2012-04-19 | -58.81 |
| 2012-04-18 | -59.19 |
| 2012-04-17 | -59.77 |
| 2012-04-16 | -59.19 |
| 2012-04-13 | -57.94 |
| 2012-04-12 | -59.00 |
| 2012-04-11 | -59.39 |
| 2012-04-10 | -58.81 |
| 2012-04-05 | -57.94 |
| 2012-04-03 | -57.55 |
| 2012-04-02 | -58.03 |
| 2012-03-30 | -56.49 |
| 2012-03-29 | -59.19 |
| 2012-03-28 | -57.45 |
| 2012-03-27 | -55.71 |
| 2012-03-26 | -56.78 |
| 2012-03-23 | -56.87 |
| 2012-03-22 | -56.00 |
| 2012-03-21 | -55.03 |
| 2012-03-20 | -54.36 |
| 2012-03-19 | -51.26 |
| 2012-03-16 | -49.14 |
| 2012-03-15 | -49.14 |
| 2012-03-14 | -48.46 |
| 2012-03-13 | -48.56 |
| 2012-03-12 | -48.17 |
| 2012-03-09 | -47.49 |
| 2012-03-08 | -49.23 |
| 2012-03-07 | -48.85 |
| 2012-03-06 | -49.14 |
| 2012-03-05 | -48.46 |
| 2012-03-02 | -47.20 |
| 2012-03-01 | -46.62 |
| 2012-02-29 | -46.04 |
| 2012-02-28 | -45.65 |
| 2012-02-27 | -45.56 |
| 2012-02-24 | -45.94 |
| 2012-02-23 | -45.07 |
| 2012-02-22 | -43.91 |
| 2012-02-21 | -44.98 |
| 2012-02-20 | -44.01 |
| 2012-02-17 | -44.69 |
| 2012-02-16 | -44.78 |
| 2012-02-15 | -46.04 |
| 2012-02-14 | -45.17 |
| 2012-02-13 | -47.69 |
| 2012-02-10 | -45.27 |
| 2012-02-09 | -46.14 |
| 2012-02-08 | -49.72 |
| 2012-02-07 | -49.04 |
| 2012-02-06 | -51.07 |
| 2012-02-03 | -56.10 |
| 2012-02-02 | -55.71 |
| 2012-02-01 | -57.74 |
| 2012-01-31 | -57.65 |
| 2012-01-30 | -57.74 |
| 2012-01-27 | -56.68 |
| 2012-01-26 | -57.07 |
| 2012-01-20 | -57.65 |
| 2012-01-19 | -59.29 |
| 2012-01-18 | -59.29 |
| 2012-01-17 | -59.29 |
| 2012-01-16 | -59.68 |
| 2012-01-13 | -58.52 |
| 2012-01-12 | -58.52 |
| 2012-01-11 | -58.23 |
| 2012-01-10 | -58.42 |
| 2012-01-09 | -58.90 |
| 2012-01-06 | -59.10 |
| 2012-01-05 | -58.13 |
| 2012-01-04 | -58.03 |
| 2012-01-03 | -57.55 |
| 2011-12-30 | -58.03 |
| 2011-12-29 | -58.23 |
| 2011-12-28 | -58.23 |
| 2011-12-23 | -58.13 |
| 2011-12-22 | -59.39 |
| 2011-12-21 | -60.06 |
| 2011-12-20 | -60.84 |
| 2011-12-19 | -60.84 |
| 2011-12-16 | -60.16 |
| 2011-12-15 | -60.64 |
| 2011-12-14 | -61.51 |
| 2011-12-13 | -61.51 |
| 2011-12-12 | -60.16 |
| 2011-12-09 | -59.68 |
| 2011-12-08 | -58.71 |
| 2011-12-07 | -58.23 |
| 2011-12-06 | -58.42 |
| 2011-12-05 | -58.13 |
| 2011-12-02 | -58.61 |
| 2011-12-01 | -59.39 |
| 2011-11-30 | -61.71 |
| 2011-11-29 | -60.84 |
| 2011-11-28 | -60.64 |
| 2011-11-25 | -61.42 |
| 2011-11-24 | -61.03 |
| 2011-11-23 | -60.84 |
| 2011-11-22 | -60.45 |
| 2011-11-21 | -60.26 |
| 2011-11-18 | -59.87 |
| 2011-11-17 | -59.10 |
| 2011-11-16 | -58.13 |
| 2011-11-15 | -57.45 |
| 2011-11-14 | -57.36 |
| 2011-11-11 | -57.36 |
| 2011-11-10 | -57.45 |
| 2011-11-09 | -55.23 |
| 2011-11-08 | -54.94 |
| 2011-11-07 | -54.55 |
| 2011-11-04 | -55.71 |
| 2011-11-03 | -56.87 |
| 2011-11-02 | -57.16 |
| 2011-11-01 | -57.45 |
| 2011-10-31 | -55.52 |
| 2011-10-28 | -54.07 |
| 2011-10-27 | -56.68 |
| 2011-10-26 | -60.16 |
| 2011-10-25 | -59.87 |
| 2011-10-24 | -60.26 |
| 2011-10-21 | -61.22 |
| 2011-10-20 | -61.90 |
| 2011-10-19 | -60.55 |
| 2011-10-18 | -60.35 |
| 2011-10-17 | -58.32 |
| 2011-10-14 | -59.87 |
| 2011-10-13 | -58.90 |
| 2011-10-12 | -59.87 |
| 2011-10-11 | -60.74 |
| 2011-10-10 | -61.22 |
| 2011-10-07 | -61.51 |
| 2011-10-06 | -62.29 |
| 2011-10-04 | -62.67 |
| 2011-10-03 | -60.26 |
| 2011-09-30 | -57.45 |
| 2011-09-28 | -57.55 |
| 2011-09-27 | -57.26 |
| 2011-09-26 | -58.42 |
| 2011-09-23 | -57.94 |
| 2011-09-22 | -54.36 |
| 2011-09-21 | -51.84 |
| 2011-09-20 | -51.65 |
| 2011-09-19 | -52.23 |
| 2011-09-16 | -53.00 |
| 2011-09-15 | -52.91 |
| 2011-09-14 | -53.29 |
| 2011-09-12 | -52.91 |
| 2011-09-09 | -51.84 |
| 2011-09-08 | -50.97 |
| 2011-09-07 | -51.55 |
| 2011-09-06 | -51.84 |
| 2011-09-05 | -52.23 |
| 2011-09-02 | -51.17 |
| 2011-09-01 | -49.52 |
| 2011-08-31 | -48.46 |
| 2011-08-30 | -47.78 |
| 2011-08-29 | -52.04 |
| 2011-08-26 | -52.23 |
| 2011-08-25 | -52.23 |
| 2011-08-24 | -53.49 |
| 2011-08-23 | -53.20 |
| 2011-08-22 | -53.87 |
| 2011-08-19 | -53.49 |
| 2011-08-18 | -51.75 |
| 2011-08-17 | -52.04 |
| 2011-08-16 | -52.91 |
| 2011-08-15 | -54.36 |
| 2011-08-12 | -55.03 |
| 2011-08-11 | -55.23 |
| 2011-08-10 | -53.97 |
| 2011-08-09 | -54.45 |
| 2011-08-08 | -52.62 |
| 2011-08-05 | -51.75 |
| 2011-08-04 | -49.81 |
| 2011-08-03 | -49.81 |
| 2011-08-02 | -47.98 |
| 2011-08-01 | -47.78 |
| 2011-07-29 | -48.75 |
| 2011-07-28 | -47.59 |
| 2011-07-27 | -48.36 |
| 2011-07-26 | -47.01 |
| 2011-07-25 | -46.72 |
| 2011-07-22 | -44.40 |
| 2011-07-21 | -44.49 |
| 2011-07-20 | -43.91 |
| 2011-07-19 | -45.07 |
| 2011-07-18 | -43.43 |
| 2011-07-15 | -42.08 |
| 2011-07-14 | -41.79 |
| 2011-07-13 | -42.37 |
| 2011-07-12 | -43.43 |
| 2011-07-11 | -42.17 |
| 2011-07-08 | -40.53 |
| 2011-07-07 | -40.14 |
| 2011-07-06 | -41.59 |
| 2011-07-05 | -44.40 |
| 2011-07-04 | -44.88 |
| 2011-06-30 | -47.49 |
| 2011-06-29 | -49.14 |
| 2011-06-28 | -49.72 |
| 2011-06-27 | -48.46 |
| 2011-06-24 | -48.27 |
| 2011-06-23 | -50.39 |
| 2011-06-22 | -49.91 |
| 2011-06-21 | -49.14 |
| 2011-06-20 | -49.91 |
| 2011-06-17 | -49.23 |
| 2011-06-16 | -47.69 |
| 2011-06-15 | -45.94 |
| 2011-06-14 | -45.36 |
| 2011-06-13 | -43.62 |
| 2011-06-10 | -44.01 |
| 2011-06-09 | -44.59 |
| 2011-06-08 | -45.65 |
| 2011-06-07 | -44.69 |
| 2011-06-03 | -44.20 |
| 2011-06-02 | -43.91 |
| 2011-06-01 | -42.66 |
| 2011-05-31 | -43.24 |
| 2011-05-30 | -44.11 |
| 2011-05-27 | -43.14 |
| 2011-05-26 | -43.04 |
| 2011-05-25 | -43.43 |
| 2011-05-24 | -42.56 |
| 2011-05-23 | -42.46 |
| 2011-05-20 | -41.69 |
| 2011-05-19 | -41.88 |
| 2011-05-18 | -40.63 |
| 2011-05-17 | -41.01 |
| 2011-05-16 | -42.27 |
| 2011-05-13 | -42.37 |
| 2011-05-12 | -41.69 |
| 2011-05-11 | -41.01 |
| 2011-05-09 | -41.30 |
| 2011-05-06 | -40.53 |
| 2011-05-05 | -41.56 |
| 2011-05-04 | -41.47 |
| 2011-05-03 | -41.38 |
| 2011-04-29 | -39.50 |
| 2011-04-28 | -38.93 |
| 2011-04-27 | -39.03 |
| 2011-04-26 | -37.52 |
| 2011-04-21 | -36.49 |
| 2011-04-20 | -36.49 |
| 2011-04-19 | -36.11 |
| 2011-04-18 | -35.36 |
| 2011-04-15 | -35.36 |
| 2011-04-14 | -35.64 |
| 2011-04-13 | -35.36 |
| 2011-04-12 | -35.17 |
| 2011-04-11 | -34.42 |
| 2011-04-08 | -34.89 |
| 2011-04-07 | -35.93 |
| 2011-04-06 | -37.15 |
| 2011-04-04 | -35.27 |
| 2011-04-01 | -36.68 |
| 2011-03-31 | -37.43 |
| 2011-03-30 | -38.46 |
| 2011-03-29 | -37.62 |
| 2011-03-28 | -36.96 |
| 2011-03-25 | -38.84 |
| 2011-03-24 | -37.34 |
| 2011-03-23 | -37.24 |
| 2011-03-22 | -36.30 |
| 2011-03-21 | -37.71 |
| 2011-03-18 | -39.31 |
| 2011-03-17 | -36.21 |
| 2011-03-16 | -34.42 |
| 2011-03-15 | -34.14 |
| 2011-03-14 | -32.17 |
| 2011-03-11 | -31.89 |
| 2011-03-10 | -31.51 |
| 2011-03-09 | -30.48 |
| 2011-03-08 | -31.23 |
| 2011-03-07 | -29.63 |
| 2011-03-04 | -27.85 |
| 2011-03-03 | -28.60 |
| 2011-03-02 | -29.26 |
| 2011-03-01 | -29.73 |
| 2011-02-28 | -29.91 |
| 2011-02-25 | -29.63 |
| 2011-02-24 | -29.54 |
| 2011-02-23 | -28.41 |
| 2011-02-22 | -27.75 |
| 2011-02-21 | -24.65 |
| 2011-02-18 | -26.16 |
| 2011-02-17 | -25.97 |
| 2011-02-16 | -26.81 |
| 2011-02-15 | -29.44 |
| 2011-02-14 | -29.07 |
| 2011-02-11 | -31.32 |
| 2011-02-10 | -31.89 |
| 2011-02-09 | -30.85 |
| 2011-02-08 | -30.29 |
| 2011-02-07 | -30.57 |
| 2011-02-02 | -30.95 |
| 2011-02-01 | -30.57 |
| 2011-01-31 | -31.89 |
| 2011-01-28 | -30.38 |
| 2011-01-27 | -31.51 |
| 2011-01-26 | -31.51 |
| 2011-01-25 | -31.32 |
| 2011-01-24 | -32.92 |
| 2011-01-21 | -33.20 |
| 2011-01-20 | -32.54 |
| 2011-01-19 | -32.45 |
| 2011-01-18 | -32.26 |
| 2011-01-17 | -31.70 |
| 2011-01-14 | -30.20 |
| 2011-01-13 | -31.79 |
| 2011-01-12 | -33.58 |
| 2011-01-11 | -36.77 |
| 2011-01-10 | -27.47 |
| 2011-01-07 | -26.06 |
| 2011-01-06 | -25.31 |
| 2011-01-05 | -24.84 |
| 2011-01-04 | -23.71 |
| 2011-01-03 | -25.12 |
| 2010-12-31 | -24.75 |
| 2010-12-30 | -24.75 |
| 2010-12-29 | -27.19 |
| 2010-12-28 | -27.38 |
| 2010-12-24 | -26.53 |
| 2010-12-23 | -26.25 |
| 2010-12-22 | -26.44 |
| 2010-12-21 | -26.72 |
| 2010-12-20 | -26.62 |
| 2010-12-17 | -26.34 |
| 2010-12-16 | -25.69 |
| 2010-12-15 | -23.52 |
| 2010-12-14 | -21.27 |
| 2010-12-13 | -21.65 |
| 2010-12-10 | -23.90 |
| 2010-12-09 | -21.08 |
| 2010-12-08 | -18.26 |
| 2010-12-07 | -18.83 |
| 2010-12-06 | -18.45 |
| 2010-12-03 | -18.83 |
| 2010-12-02 | -20.24 |
| 2010-12-01 | -21.08 |
| 2010-11-30 | -22.96 |
| 2010-11-29 | -22.96 |
| 2010-11-26 | -23.15 |
| 2010-11-25 | -22.49 |
| 2010-11-24 | -24.65 |
| 2010-11-23 | -23.43 |
| 2010-11-22 | -21.46 |
| 2010-11-19 | -21.08 |
| 2010-11-18 | -20.14 |
| 2010-11-17 | -23.43 |
| 2010-11-16 | -19.86 |
| 2010-11-15 | -20.14 |
| 2010-11-12 | -19.48 |
| 2010-11-11 | -16.57 |
| 2010-11-10 | -16.95 |
| 2010-11-09 | -15.26 |
| 2010-11-08 | -14.51 |
| 2010-11-05 | -14.32 |
| 2010-11-04 | -15.63 |
| 2010-11-03 | -15.82 |
| 2010-11-02 | -14.79 |
| 2010-11-01 | -14.22 |
| 2010-10-29 | -16.10 |
| 2010-10-28 | -16.48 |
| 2010-10-27 | -14.79 |
| 2010-10-26 | -14.04 |
| 2010-10-25 | -14.69 |
| 2010-10-22 | -14.22 |
| 2010-10-21 | -14.04 |
| 2010-10-20 | -14.60 |
| 2010-10-19 | -13.57 |
| 2010-10-18 | -12.63 |
| 2010-10-15 | -16.01 |
| 2010-10-14 | -18.26 |
| 2010-10-13 | -22.77 |
| 2010-10-12 | -25.97 |
| 2010-10-11 | -27.85 |
| 2010-10-08 | -27.38 |
| 2010-10-07 | -27.47 |
| 2010-10-06 | -25.78 |
| 2010-10-05 | -25.03 |
| 2010-10-04 | -25.50 |
| 2010-09-30 | -25.69 |
| 2010-09-29 | -24.28 |
| 2010-09-28 | -25.69 |
| 2010-09-27 | -27.09 |
| 2010-09-24 | -29.07 |
| 2010-09-22 | -29.44 |
| 2010-09-21 | -28.13 |
| 2010-09-20 | -29.07 |
| 2010-09-17 | -30.38 |
| 2010-09-16 | -30.48 |
| 2010-09-15 | -30.57 |
| 2010-09-14 | -32.07 |
| 2010-09-13 | -32.92 |
| 2010-09-10 | -32.36 |
| 2010-09-09 | -30.48 |
| 2010-09-08 | -29.63 |
| 2010-09-07 | -28.88 |
| 2010-09-06 | -28.60 |
| 2010-09-03 | -28.13 |
| 2010-09-02 | -28.03 |
| 2010-09-01 | -29.73 |
| 2010-08-31 | -30.95 |
| 2010-08-30 | -29.54 |
| 2010-08-27 | -29.16 |
| 2010-08-26 | -28.60 |
| 2010-08-25 | -28.41 |
| 2010-08-24 | -28.79 |
| 2010-08-23 | -29.35 |
| 2010-08-20 | -28.60 |
| 2010-08-19 | -29.82 |
| 2010-08-18 | -30.38 |
| 2010-08-17 | -33.11 |
| 2010-08-16 | -34.99 |
| 2010-08-13 | -34.33 |
| 2010-08-12 | -35.36 |
| 2010-08-11 | -35.17 |
| 2010-08-10 | -34.23 |
| 2010-08-09 | -33.39 |
| 2010-08-06 | -32.54 |
| 2010-08-05 | -31.79 |
| 2010-08-04 | -31.89 |
| 2010-08-03 | -32.64 |
| 2010-08-02 | -30.48 |
| 2010-07-30 | -32.92 |
| 2010-07-29 | -32.17 |
| 2010-07-28 | -35.17 |
| 2010-07-27 | -36.77 |
| 2010-07-26 | -37.43 |
| 2010-07-23 | -36.96 |
| 2010-07-22 | -37.52 |
| 2010-07-21 | -36.77 |
| 2010-07-20 | -36.58 |
| 2010-07-19 | -37.80 |
| 2010-07-16 | -38.46 |
| 2010-07-15 | -37.62 |
| 2010-07-14 | -36.49 |
| 2010-07-13 | -39.31 |
| 2010-07-12 | -38.65 |
| 2010-07-09 | -39.03 |
| 2010-07-08 | -41.09 |
| 2010-07-07 | -41.56 |
| 2010-07-06 | -41.09 |
| 2010-07-05 | -42.13 |
| 2010-07-02 | -41.38 |
| 2010-06-30 | -41.56 |
| 2010-06-29 | -41.56 |
| 2010-06-28 | -37.62 |
| 2010-06-25 | -37.80 |
| 2010-06-24 | -35.46 |
| 2010-06-23 | -36.30 |
| 2010-06-22 | -38.09 |
| 2010-06-21 | -36.96 |
| 2010-06-18 | -37.34 |
| 2010-06-17 | -37.05 |
| 2010-06-15 | -37.99 |
| 2010-06-14 | -40.15 |
| 2010-06-11 | -41.19 |
| 2010-06-10 | -42.22 |
| 2010-06-09 | -41.28 |
| 2010-06-08 | -40.72 |
| 2010-06-07 | -43.16 |
| 2010-06-04 | -42.13 |
| 2010-06-03 | -43.16 |
| 2010-06-02 | -45.51 |
| 2010-06-01 | -44.29 |
| 2010-05-31 | -41.66 |
| 2010-05-28 | -41.94 |
| 2010-05-27 | -44.76 |
| 2010-05-26 | -46.45 |
| 2010-05-25 | -46.64 |
| 2010-05-24 | -44.76 |
| 2010-05-20 | -44.38 |
| 2010-05-19 | -43.91 |
| 2010-05-18 | -40.34 |
| 2010-05-17 | -39.59 |
| 2010-05-14 | -36.49 |
| 2010-05-13 | -36.02 |
| 2010-05-12 | -37.05 |
| 2010-05-11 | -34.99 |
| 2010-05-10 | -33.39 |
| 2010-05-07 | -34.32 |
| 2010-05-06 | -34.13 |
| 2010-05-05 | -31.53 |
| 2010-05-04 | -30.87 |
| 2010-05-03 | -30.59 |
| 2010-04-30 | -29.29 |
| 2010-04-29 | -29.66 |
| 2010-04-28 | -28.27 |
| 2010-04-27 | -28.92 |
| 2010-04-26 | -26.59 |
| 2010-04-23 | -27.71 |
| 2010-04-22 | -28.36 |
| 2010-04-21 | -27.15 |
| 2010-04-20 | -27.15 |
| 2010-04-19 | -26.59 |
| 2010-04-16 | -24.73 |
| 2010-04-15 | -23.51 |
| 2010-04-14 | -25.28 |
| 2010-04-13 | -24.91 |
| 2010-04-12 | -24.54 |
| 2010-04-09 | -24.73 |
| 2010-04-08 | -23.98 |
| 2010-04-07 | -23.33 |
| 2010-04-01 | -23.79 |
| 2010-03-31 | -23.61 |
| 2010-03-30 | -24.07 |
| 2010-03-29 | -21.65 |
| 2010-03-26 | -23.33 |
| 2010-03-25 | -20.72 |
| 2010-03-24 | -21.56 |
| 2010-03-23 | -16.53 |
| 2010-03-22 | -15.41 |
| 2010-03-19 | -13.17 |
| 2010-03-18 | -15.22 |
| 2010-03-17 | -15.41 |
| 2010-03-16 | -16.62 |
| 2010-03-15 | -17.92 |
| 2010-03-12 | -16.53 |
| 2010-03-11 | -16.71 |
| 2010-03-10 | -14.66 |
| 2010-03-09 | -14.01 |
| 2010-03-08 | -14.48 |
| 2010-03-05 | -17.09 |
| 2010-03-04 | -19.23 |
| 2010-03-03 | -20.72 |
| 2010-03-02 | -22.58 |
| 2010-03-01 | -23.05 |
| 2010-02-26 | -24.63 |
| 2010-02-25 | -25.28 |
| 2010-02-24 | -25.00 |
| 2010-02-23 | -24.54 |
| 2010-02-22 | -22.86 |
| 2010-02-19 | -23.05 |
| 2010-02-18 | -22.40 |
| 2010-02-17 | -22.21 |
| 2010-02-12 | -21.28 |
| 2010-02-11 | -20.91 |
| 2010-02-10 | -22.30 |
| 2010-02-09 | -22.96 |
| 2010-02-08 | -19.79 |
| 2010-02-05 | -18.95 |
| 2010-02-04 | -16.62 |
| 2010-02-03 | -14.94 |
| 2010-02-02 | -16.15 |
| 2010-02-01 | -16.99 |
| 2010-01-29 | -15.50 |
| 2010-01-28 | -15.60 |
| 2010-01-27 | -14.94 |
| 2010-01-26 | -11.59 |
| 2010-01-25 | -6.93 |
| 2010-01-22 | -6.84 |
| 2010-01-21 | 0.99 |
| 2010-01-20 | 6.95 |
| 2010-01-19 | 5.65 |
| 2010-01-18 | 2.11 |
| 2010-01-15 | 3.22 |
| 2010-01-14 | -2.55 |
| 2010-01-13 | -7.86 |
| 2010-01-12 | -4.97 |
| 2010-01-11 | -5.91 |
| 2010-01-08 | -4.23 |
| 2010-01-07 | -4.60 |
| 2010-01-06 | -6.93 |
| 2010-01-05 | -8.24 |
| 2010-01-04 | -13.83 |
| 2009-12-31 | -15.50 |
| 2009-12-30 | -16.15 |
| 2009-12-29 | -15.69 |
| 2009-12-28 | -14.76 |
| 2009-12-24 | -14.29 |
| 2009-12-23 | -15.50 |
| 2009-12-22 | -15.22 |
| 2009-12-21 | -14.01 |
| 2009-12-18 | -12.80 |
| 2009-12-17 | -15.22 |
| 2009-12-16 | -13.45 |
| 2009-12-15 | -11.59 |
| 2009-12-14 | -11.03 |
| 2009-12-11 | -12.33 |
| 2009-12-10 | -13.08 |
| 2009-12-09 | -13.27 |
| 2009-12-08 | -12.99 |
| 2009-12-07 | -11.87 |
| 2009-12-04 | -12.15 |
| 2009-12-03 | -7.96 |
| 2009-12-02 | -8.24 |
| 2009-12-01 | -13.36 |
| 2009-11-30 | -14.10 |
| 2009-11-27 | -15.87 |
| 2009-11-26 | -13.55 |
| 2009-11-25 | -11.59 |
| 2009-11-24 | -12.61 |
| 2009-11-23 | -11.40 |
| 2009-11-20 | -11.40 |
| 2009-11-19 | -11.40 |
| 2009-11-18 | -12.33 |
| 2009-11-17 | -11.12 |
| 2009-11-16 | -7.40 |
| 2009-11-13 | -7.49 |
| 2009-11-12 | -9.63 |
| 2009-11-11 | -9.73 |
| 2009-11-10 | -9.45 |
| 2009-11-09 | -8.89 |
| 2009-11-06 | -9.73 |
| 2009-11-05 | -9.63 |
| 2009-11-04 | -12.06 |
| 2009-11-03 | -13.27 |
| 2009-11-02 | -13.27 |
| 2009-10-30 | -13.36 |
| 2009-10-29 | -11.96 |
| 2009-10-28 | -7.12 |
| 2009-10-27 | -6.28 |
| 2009-10-23 | -10.01 |
| 2009-10-22 | -8.98 |
| 2009-10-21 | -9.17 |
| 2009-10-20 | -8.70 |
| 2009-10-19 | -9.35 |
| 2009-10-16 | -12.89 |
| 2009-10-15 | -11.96 |
| 2009-10-14 | -11.50 |
| 2009-10-13 | -11.31 |
| 2009-10-12 | -11.22 |
| 2009-10-09 | -11.59 |
| 2009-10-08 | -10.66 |
| 2009-10-07 | -10.75 |
| 2009-10-06 | -14.94 |
| 2009-10-05 | -15.13 |
| 2009-10-02 | -15.22 |
| 2009-09-30 | -16.34 |
| 2009-09-29 | -16.90 |
| 2009-09-28 | -17.27 |
| 2009-09-25 | -16.53 |
| 2009-09-24 | -16.34 |
| 2009-09-23 | -15.22 |
| 2009-09-22 | -13.83 |
| 2009-09-21 | -13.45 |
| 2009-09-18 | -12.80 |
| 2009-09-17 | -11.68 |
| 2009-09-16 | -11.40 |
| 2009-09-15 | -13.73 |
| 2009-09-14 | -12.61 |
| 2009-09-11 | -10.75 |
| 2009-09-10 | -10.94 |
| 2009-09-09 | -10.75 |
| 2009-09-08 | -13.64 |
| 2009-09-07 | -13.92 |
| 2009-09-04 | -14.29 |
| 2009-09-03 | -16.06 |
| 2009-09-02 | -17.46 |
| 2009-09-01 | -16.15 |
| 2009-08-31 | -16.25 |
| 2009-08-28 | -18.86 |
| 2009-08-27 | -19.88 |
| 2009-08-26 | -19.14 |
| 2009-08-25 | -17.74 |
| 2009-08-24 | -14.29 |
| 2009-08-21 | -15.41 |
| 2009-08-20 | -15.78 |
| 2009-08-19 | -18.86 |
| 2009-08-18 | -17.74 |
| 2009-08-17 | -17.09 |
| 2009-08-14 | -14.10 |
| 2009-08-13 | -12.71 |
| 2009-08-12 | -12.61 |
| 2009-08-11 | -13.92 |
| 2009-08-10 | -13.36 |
| 2009-08-07 | -14.66 |
| 2009-08-06 | -10.84 |
| 2009-08-05 | -12.24 |
| 2009-08-04 | -11.22 |
| 2009-08-03 | -8.61 |
| 2009-07-31 | -16.15 |
| 2009-07-30 | -17.09 |
| 2009-07-29 | -17.55 |
| 2009-07-28 | -15.13 |
| 2009-07-27 | -16.15 |
| 2009-07-24 | -18.02 |
| 2009-07-23 | -17.37 |
| 2009-07-22 | -16.43 |
| 2009-07-21 | -20.16 |
| 2009-07-20 | -19.97 |
| 2009-07-17 | -18.11 |
| 2009-07-16 | -19.32 |
| 2009-07-15 | -30.04 |
| 2009-07-14 | -30.04 |
| 2009-07-13 | -30.04 |
| 2009-07-10 | -30.04 |
| 2009-07-09 | -30.04 |
| 2009-07-08 | -30.04 |
| 2009-07-07 | -30.04 |
| 2009-07-06 | -30.04 |
| 2009-07-03 | -30.04 |
| 2009-07-02 | -30.04 |
| 2009-06-30 | -30.04 |
| 2009-06-29 | -30.04 |
| 2009-06-26 | -30.04 |
| 2009-06-25 | -35.81 |
| 2009-06-24 | -33.86 |
| 2009-06-23 | -36.00 |
| 2009-06-22 | -33.95 |
| 2009-06-19 | -37.86 |
| 2009-06-18 | -33.02 |
| 2009-06-17 | -30.22 |
| 2009-06-16 | -31.53 |
| 2009-06-15 | -27.15 |
| 2009-06-12 | -26.77 |
| 2009-06-11 | -24.07 |
| 2009-06-10 | -19.97 |
| 2009-06-09 | -19.88 |
| 2009-06-08 | -18.02 |
| 2009-06-05 | -19.97 |
| 2009-06-04 | -20.91 |
| 2009-06-03 | -19.79 |
| 2009-06-02 | -21.19 |
| 2009-06-01 | -15.13 |
| 2009-05-29 | -16.15 |
| 2009-05-27 | -23.57 |
| 2009-05-26 | -25.34 |
| 2009-05-25 | -32.01 |
| 2009-05-22 | -35.63 |
| 2009-05-21 | -34.15 |
| 2009-05-20 | -30.99 |
| 2009-05-19 | -33.87 |
| 2009-05-18 | -35.91 |
| 2009-05-15 | -35.26 |
| 2009-05-14 | -36.00 |
| 2009-05-13 | -33.41 |
| 2009-05-12 | -32.01 |
| 2009-05-11 | -31.46 |
| 2009-05-08 | -29.70 |
| 2009-05-07 | -30.90 |
| 2009-05-06 | -33.13 |
| 2009-05-05 | -34.80 |
| 2009-05-04 | -33.87 |
| 2009-04-30 | -33.87 |
| 2009-04-29 | -33.68 |
| 2009-04-28 | -37.67 |
| 2009-04-27 | -39.06 |
| 2009-04-24 | -35.91 |
| 2009-04-23 | -36.93 |
| 2009-04-22 | -39.34 |
| 2009-04-21 | -40.36 |
| 2009-04-20 | -41.20 |
| 2009-04-17 | -39.71 |
| 2009-04-16 | -38.60 |
| 2009-04-15 | -38.04 |
| 2009-04-14 | -37.77 |
| 2009-04-09 | -38.79 |
| 2009-04-08 | -42.31 |
| 2009-04-07 | -39.53 |
| 2009-04-06 | -38.60 |
| 2009-04-03 | -39.71 |
| 2009-04-02 | -36.93 |
| 2009-04-01 | -42.87 |
| 2009-03-31 | -44.16 |
| 2009-03-30 | -45.46 |
| 2009-03-27 | -44.07 |
| 2009-03-26 | -43.79 |
| 2009-03-25 | -45.74 |
| 2009-03-24 | -43.52 |
| 2009-03-23 | -42.50 |
| 2009-03-20 | -45.74 |
| 2009-03-19 | -49.27 |
| 2009-03-18 | -49.36 |
| 2009-03-17 | -51.68 |
| 2009-03-16 | -51.68 |
| 2009-03-13 | -53.53 |
| 2009-03-12 | -53.63 |
| 2009-03-11 | -53.63 |
| 2009-03-10 | -54.00 |
| 2009-03-09 | -55.11 |
| 2009-03-06 | -53.90 |
| 2009-03-05 | -53.90 |
| 2009-03-04 | -53.90 |
| 2009-03-03 | -56.69 |
| 2009-03-02 | -56.78 |
| 2009-02-27 | -55.48 |
| 2009-02-26 | -53.63 |
| 2009-02-25 | -52.98 |
| 2009-02-24 | -52.70 |
| 2009-02-23 | -51.03 |
| 2009-02-20 | -53.16 |
| 2009-02-19 | -54.46 |
| 2009-02-18 | -57.52 |
| 2009-02-17 | -57.34 |
| 2009-02-16 | -57.06 |
| 2009-02-13 | -55.94 |
| 2009-02-12 | -57.15 |
| 2009-02-11 | -56.69 |
| 2009-02-10 | -55.94 |
| 2009-02-09 | -55.39 |
| 2009-02-06 | -55.02 |
| 2009-02-05 | -55.02 |
| 2009-02-04 | -57.15 |
| 2009-02-03 | -58.36 |
| 2009-02-02 | -59.19 |
| 2009-01-30 | -57.52 |
| 2009-01-29 | -57.34 |
| 2009-01-23 | -59.10 |
| 2009-01-22 | -59.38 |
| 2009-01-21 | -59.47 |
| 2009-01-20 | -58.54 |
| 2009-01-19 | -56.13 |
| 2009-01-16 | -54.83 |
| 2009-01-15 | -56.13 |
| 2009-01-14 | -54.65 |
| 2009-01-13 | -55.94 |
| 2009-01-12 | -55.48 |
| 2009-01-09 | -52.98 |
| 2009-01-08 | -51.58 |
| 2009-01-07 | -48.89 |
| 2009-01-06 | -49.27 |
| 2009-01-05 | -47.13 |
| 2009-01-02 | -46.39 |
| 2008-12-31 | -51.58 |
| 2008-12-30 | -49.27 |
| 2008-12-29 | -46.21 |
| 2008-12-24 | -43.89 |
| 2008-12-23 | -45.00 |
| 2008-12-22 | -45.37 |
| 2008-12-19 | -48.06 |
| 2008-12-18 | -45.00 |
| 2008-12-17 | -47.78 |
| 2008-12-16 | -48.71 |
| 2008-12-15 | -49.27 |
| 2008-12-12 | -50.29 |
| 2008-12-11 | -51.03 |
| 2008-12-10 | -51.68 |
| 2008-12-09 | -52.70 |
| 2008-12-08 | -52.51 |
| 2008-12-05 | -54.46 |
| 2008-12-04 | -55.20 |
| 2008-12-03 | -55.76 |
| 2008-12-02 | -56.69 |
| 2008-12-01 | -57.43 |
| 2008-11-28 | -57.89 |
| 2008-11-27 | -58.91 |
| 2008-11-26 | -59.28 |
| 2008-11-25 | -59.84 |
| 2008-11-24 | -60.40 |
| 2008-11-21 | -60.86 |
| 2008-11-20 | -63.83 |
| 2008-11-19 | -61.23 |
| 2008-11-18 | -61.97 |
| 2008-11-17 | -55.76 |
| 2008-11-14 | -61.51 |
| 2008-11-13 | -61.97 |
| 2008-11-12 | -61.88 |
| 2008-11-11 | -62.07 |
| 2008-11-10 | -61.05 |
| 2008-11-07 | -65.78 |
| 2008-11-06 | -70.60 |
| 2008-11-05 | -69.39 |
| 2008-11-04 | -70.51 |
| 2008-11-03 | -69.86 |
| 2008-10-31 | -71.15 |
| 2008-10-30 | -68.74 |
| 2008-10-29 | -69.49 |
| 2008-10-28 | -67.54 |
| 2008-10-27 | -64.76 |
| 2008-10-24 | -59.84 |
| 2008-10-23 | -56.69 |
| 2008-10-22 | -57.06 |
| 2008-10-21 | -55.48 |
| 2008-10-20 | -52.70 |
| 2008-10-17 | -54.92 |
| 2008-10-16 | -60.12 |
| 2008-10-15 | -52.98 |
| 2008-10-14 | -47.60 |
| 2008-10-13 | -46.58 |
| 2008-10-10 | -48.34 |
| 2008-10-09 | -47.50 |
| 2008-10-08 | -48.43 |
| 2008-10-06 | -44.26 |
| 2008-10-03 | -41.94 |
| 2008-10-02 | -41.10 |
| 2008-09-30 | -41.38 |
| 2008-09-29 | -39.71 |
| 2008-09-26 | -39.71 |
| 2008-09-25 | -38.79 |
| 2008-09-24 | -39.25 |
| 2008-09-23 | -39.90 |
| 2008-09-22 | -37.86 |
| 2008-09-19 | -36.19 |
| 2008-09-18 | -43.89 |
| 2008-09-17 | -42.50 |
| 2008-09-16 | -41.57 |
| 2008-09-12 | -46.85 |
| 2008-09-11 | -47.50 |
| 2008-09-10 | -44.63 |
| 2008-09-09 | -44.26 |
| 2008-09-08 | -42.68 |
| 2008-09-05 | -44.16 |
| 2008-09-04 | -42.12 |
| 2008-09-03 | -39.43 |
| 2008-09-02 | -37.86 |
| 2008-09-01 | -36.74 |
| 2008-08-29 | -38.60 |
| 2008-08-28 | -42.77 |
| 2008-08-27 | -41.10 |
| 2008-08-26 | -42.40 |
| 2008-08-25 | -41.94 |
| 2008-08-21 | -42.31 |
| 2008-08-20 | -42.03 |
| 2008-08-19 | -41.85 |
| 2008-08-18 | -36.74 |
| 2008-08-15 | -32.85 |
| 2008-08-14 | -34.06 |
| 2008-08-13 | -33.31 |
| 2008-08-12 | -32.01 |
| 2008-08-11 | -31.74 |
| 2008-08-08 | -30.35 |
| 2008-08-07 | -30.44 |
| 2008-08-05 | -30.72 |
| 2008-08-04 | -30.16 |
| 2008-08-01 | -26.36 |
| 2008-07-31 | -23.67 |
| 2008-07-30 | -22.46 |
| 2008-07-29 | -24.32 |
| 2008-07-28 | -22.00 |
| 2008-07-25 | -24.87 |
| 2008-07-24 | -26.36 |
| 2008-07-23 | -29.42 |
| 2008-07-22 | -30.53 |
| 2008-07-21 | -30.44 |
| 2008-07-18 | -32.85 |
| 2008-07-17 | -30.62 |
| 2008-07-16 | -34.80 |
| 2008-07-15 | -34.43 |
| 2008-07-14 | -30.44 |
| 2008-07-11 | -29.32 |
| 2008-07-10 | -29.97 |
| 2008-07-09 | -30.81 |
| 2008-07-08 | -31.37 |
| 2008-07-07 | -30.16 |
| 2008-07-04 | -30.07 |
| 2008-07-03 | -29.51 |
| 2008-07-02 | -32.01 |
| 2008-06-30 | -30.07 |
| 2008-06-27 | -27.66 |
| 2008-06-26 | -22.00 |
| 2008-06-25 | -24.41 |
| 2008-06-24 | -24.59 |
| 2008-06-23 | -20.88 |
| 2008-06-20 | -18.38 |
| 2008-06-19 | -16.71 |
| 2008-06-18 | -14.30 |
| 2008-06-17 | -16.15 |
| 2008-06-16 | -16.62 |
| 2008-06-13 | -19.12 |
| 2008-06-12 | -18.01 |
| 2008-06-11 | -17.73 |
| 2008-06-10 | -16.62 |
| 2008-06-06 | -13.74 |
| 2008-06-05 | -13.19 |
| 2008-06-04 | -10.96 |
| 2008-06-03 | -8.92 |
| 2008-06-02 | -8.27 |
| 2008-05-30 | -8.64 |
| 2008-05-29 | -7.44 |
| 2008-05-28 | -8.64 |
| 2008-05-27 | -8.73 |
| 2008-05-26 | -9.11 |
| 2008-05-23 | -9.94 |
| 2008-05-22 | -14.86 |
| 2008-05-21 | -11.89 |
| 2008-05-20 | -12.82 |
| 2008-05-19 | -10.77 |
| 2008-05-16 | -10.13 |
| 2008-05-15 | -9.30 |
| 2008-05-14 | -8.84 |
| 2008-05-13 | -11.60 |
| 2008-05-09 | -16.21 |
| 2008-05-08 | -17.13 |
| 2008-05-07 | -15.75 |
| 2008-05-06 | -13.17 |
| 2008-05-05 | -12.34 |
| 2008-05-02 | -12.15 |
| 2008-04-30 | -12.34 |
| 2008-04-29 | -12.80 |
| 2008-04-28 | -11.88 |
| 2008-04-25 | -9.39 |
| 2008-04-24 | -14.27 |
| 2008-04-23 | -15.19 |
| 2008-04-22 | -17.22 |
| 2008-04-21 | -27.44 |
| 2008-04-18 | -28.45 |
| 2008-04-17 | -26.98 |
| 2008-04-16 | -26.70 |
| 2008-04-15 | -27.16 |
| 2008-04-14 | -26.98 |
| 2008-04-11 | -24.49 |
| 2008-04-10 | -26.15 |
| 2008-04-09 | -25.05 |
| 2008-04-08 | -24.03 |
| 2008-04-07 | -21.82 |
| 2008-04-03 | -22.01 |
| 2008-04-02 | -24.68 |
| 2008-04-01 | -28.08 |
| 2008-03-31 | -31.40 |
| 2008-03-28 | -31.40 |
| 2008-03-27 | -33.70 |
| 2008-03-26 | -31.77 |
| 2008-03-25 | -30.94 |
| 2008-03-20 | -33.98 |
| 2008-03-19 | -35.36 |
| 2008-03-18 | -35.54 |
| 2008-03-17 | -32.87 |
| 2008-03-14 | -28.55 |
| 2008-03-13 | -24.49 |
| 2008-03-12 | -19.06 |
| 2008-03-11 | -20.72 |
| 2008-03-10 | -20.63 |
| 2008-03-07 | -19.61 |
| 2008-03-06 | -18.05 |
| 2008-03-05 | -18.42 |
| 2008-03-04 | -18.05 |
| 2008-03-03 | -17.68 |
| 2008-02-29 | -17.13 |
| 2008-02-28 | -15.10 |
| 2008-02-27 | -16.57 |
| 2008-02-26 | -20.53 |
| 2008-02-25 | -25.14 |
| 2008-02-22 | -24.95 |
| 2008-02-21 | -22.74 |
| 2008-02-20 | -22.93 |
| 2008-02-19 | -23.02 |
| 2008-02-18 | -24.13 |
| 2008-02-15 | -23.66 |
| 2008-02-14 | -24.22 |
| 2008-02-13 | -25.41 |
| 2008-02-12 | -24.77 |
| 2008-02-11 | -23.94 |
| 2008-02-06 | -22.19 |
| 2008-02-05 | -19.15 |
| 2008-02-04 | -18.88 |
| 2008-02-01 | -25.32 |
| 2008-01-31 | -26.34 |
| 2008-01-30 | -26.98 |
| 2008-01-29 | -26.80 |
| 2008-01-28 | -27.16 |
| 2008-01-25 | -25.05 |
| 2008-01-24 | -31.03 |
| 2008-01-23 | -33.79 |
| 2008-01-22 | -34.44 |
| 2008-01-21 | -19.15 |
| 2008-01-18 | -16.11 |
| 2008-01-17 | -15.65 |
| 2008-01-16 | -16.48 |
| 2008-01-15 | -5.34 |
| 2008-01-14 | 0.55 |
| 2008-01-11 | 3.31 |
| 2008-01-10 | 6.81 |
| 2008-01-09 | 8.29 |
| 2008-01-08 | 7.18 |
| 2008-01-07 | 1.29 |
| 2008-01-04 | 4.60 |
| 2008-01-03 | 4.42 |
| 2008-01-02 | 9.94 |
| 2007-12-31 | 11.60 |
| 2007-12-28 | 8.66 |
| 2007-12-27 | 4.42 |
| 2007-12-24 | 3.31 |
| 2007-12-21 | 3.31 |
| 2007-12-20 | -1.10 |
| 2007-12-19 | -6.63 |
| 2007-12-18 | -4.05 |
| 2007-12-17 | 0.18 |
| 2007-12-14 | 6.81 |
| 2007-12-13 | 9.02 |
| 2007-12-12 | 4.97 |
| 2007-12-11 | 7.73 |
| 2007-12-10 | 5.52 |
| 2007-12-07 | 8.84 |
| 2007-12-06 | 11.42 |
| 2007-12-05 | 14.92 |
| 2007-12-04 | 13.08 |
| 2007-12-03 | 13.44 |
| 2007-11-30 | 12.52 |
| 2007-11-29 | 2.03 |
| 2007-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy