Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-05 | -97.47 |
| 2025-09-04 | -97.59 |
| 2025-09-03 | -97.55 |
| 2025-09-02 | -97.34 |
| 2025-09-01 | -97.30 |
| 2025-08-29 | -97.26 |
| 2025-08-28 | -97.14 |
| 2025-08-27 | -97.10 |
| 2025-08-26 | -96.98 |
| 2025-08-25 | -96.81 |
| 2025-08-22 | -96.61 |
| 2025-08-21 | -96.69 |
| 2025-08-20 | -96.65 |
| 2025-08-19 | -96.44 |
| 2025-08-18 | -96.28 |
| 2025-08-15 | -96.40 |
| 2025-08-14 | -96.44 |
| 2025-08-13 | -96.44 |
| 2025-08-12 | -96.32 |
| 2025-08-11 | -96.12 |
| 2025-08-08 | -95.18 |
| 2025-08-07 | -94.77 |
| 2025-08-06 | -94.36 |
| 2025-08-05 | -94.20 |
| 2025-08-04 | -93.95 |
| 2025-08-01 | -93.62 |
| 2025-07-31 | -93.62 |
| 2025-07-30 | -93.22 |
| 2025-07-29 | -93.05 |
| 2025-07-28 | -93.05 |
| 2025-07-25 | -92.89 |
| 2025-07-24 | -92.81 |
| 2025-07-23 | -93.13 |
| 2025-07-22 | -93.13 |
| 2025-07-21 | -93.22 |
| 2025-07-18 | -93.22 |
| 2025-07-17 | -93.30 |
| 2025-07-16 | -93.30 |
| 2025-07-15 | -93.30 |
| 2025-07-14 | -92.97 |
| 2025-07-11 | -93.38 |
| 2025-07-10 | -93.13 |
| 2025-07-09 | -93.79 |
| 2025-07-08 | -93.71 |
| 2025-07-07 | -93.62 |
| 2025-07-04 | -93.79 |
| 2025-07-03 | -93.79 |
| 2025-07-02 | -93.79 |
| 2025-06-30 | -93.95 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -93.71 |
| 2025-06-24 | -93.95 |
| 2025-06-23 | -94.11 |
| 2025-06-20 | -94.03 |
| 2025-06-19 | -94.03 |
| 2025-06-18 | -93.95 |
| 2025-06-17 | -93.79 |
| 2025-06-16 | -93.62 |
| 2025-06-13 | -94.03 |
| 2025-06-12 | -93.79 |
| 2025-06-11 | -93.71 |
| 2025-06-10 | -93.95 |
| 2025-06-09 | -94.03 |
| 2025-06-06 | -94.03 |
| 2025-06-05 | -94.03 |
| 2025-06-04 | -94.11 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -94.03 |
| 2025-05-30 | -93.87 |
| 2025-05-29 | -93.87 |
| 2025-05-28 | -93.87 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -93.71 |
| 2025-05-23 | -93.79 |
| 2025-05-22 | -93.79 |
| 2025-05-21 | -93.71 |
| 2025-05-20 | -93.79 |
| 2025-05-19 | -93.54 |
| 2025-05-16 | -93.38 |
| 2025-05-15 | -93.38 |
| 2025-05-14 | -93.30 |
| 2025-05-13 | -93.38 |
| 2025-05-12 | -93.22 |
| 2025-05-09 | -93.38 |
| 2025-05-08 | -93.38 |
| 2025-05-07 | -93.13 |
| 2025-05-06 | -93.30 |
| 2025-05-02 | -93.22 |
| 2025-04-30 | -93.38 |
| 2025-04-29 | -93.30 |
| 2025-04-28 | -93.22 |
| 2025-04-25 | -93.13 |
| 2025-04-24 | -93.05 |
| 2025-04-23 | -93.22 |
| 2025-04-22 | -93.13 |
| 2025-04-17 | -93.22 |
| 2025-04-16 | -93.79 |
| 2025-04-15 | -93.79 |
| 2025-04-14 | -93.54 |
| 2025-04-11 | -93.54 |
| 2025-04-10 | -93.62 |
| 2025-04-09 | -93.71 |
| 2025-04-08 | -94.28 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -93.13 |
| 2025-04-02 | -93.13 |
| 2025-04-01 | -93.05 |
| 2025-03-31 | -92.81 |
| 2025-03-28 | -92.56 |
| 2025-03-27 | -92.48 |
| 2025-03-26 | -92.32 |
| 2025-03-25 | -92.23 |
| 2025-03-24 | -92.32 |
| 2025-03-21 | -92.07 |
| 2025-03-20 | -91.83 |
| 2025-03-19 | -91.58 |
| 2025-03-18 | -91.58 |
| 2025-03-17 | -91.33 |
| 2025-03-14 | -91.33 |
| 2025-03-13 | -91.66 |
| 2025-03-12 | -91.74 |
| 2025-03-11 | -91.74 |
| 2025-03-10 | -91.17 |
| 2025-03-07 | -91.42 |
| 2025-03-06 | -89.45 |
| 2025-03-05 | -89.95 |
| 2025-03-04 | -90.35 |
| 2025-03-03 | -90.11 |
| 2025-02-28 | -89.62 |
| 2025-02-27 | -89.54 |
| 2025-02-26 | -90.84 |
| 2025-02-25 | -92.72 |
| 2025-02-24 | -92.40 |
| 2025-02-21 | -92.56 |
| 2025-02-20 | -92.64 |
| 2025-02-19 | -92.40 |
| 2025-02-18 | -92.40 |
| 2025-02-17 | -92.07 |
| 2025-02-14 | -91.99 |
| 2025-02-13 | -92.48 |
| 2025-02-12 | -91.58 |
| 2025-02-11 | -92.72 |
| 2025-02-10 | -92.40 |
| 2025-02-07 | -92.48 |
| 2025-02-06 | -93.05 |
| 2025-02-05 | -93.13 |
| 2025-02-04 | -92.72 |
| 2025-02-03 | -93.38 |
| 2025-01-28 | -93.13 |
| 2025-01-27 | -92.97 |
| 2025-01-24 | -93.13 |
| 2025-01-23 | -92.97 |
| 2025-01-22 | -92.72 |
| 2025-01-21 | -92.23 |
| 2025-01-20 | -92.48 |
| 2025-01-17 | -92.72 |
| 2025-01-16 | -92.72 |
| 2025-01-15 | -92.89 |
| 2025-01-14 | -92.48 |
| 2025-01-13 | -93.05 |
| 2025-01-10 | -92.97 |
| 2025-01-09 | -92.23 |
| 2025-01-08 | -92.48 |
| 2025-01-07 | -92.15 |
| 2025-01-06 | -92.15 |
| 2025-01-03 | -91.66 |
| 2025-01-02 | -91.50 |
| 2024-12-31 | -91.58 |
| 2024-12-30 | -91.42 |
| 2024-12-27 | -91.25 |
| 2024-12-24 | -91.01 |
| 2024-12-23 | -91.01 |
| 2024-12-20 | -90.93 |
| 2024-12-19 | -90.84 |
| 2024-12-18 | -90.68 |
| 2024-12-17 | -90.60 |
| 2024-12-16 | -90.60 |
| 2024-12-13 | -90.27 |
| 2024-12-12 | -89.45 |
| 2024-12-11 | -89.37 |
| 2024-12-10 | -89.78 |
| 2024-12-09 | -88.88 |
| 2024-12-06 | -90.19 |
| 2024-12-05 | -90.44 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.19 |
| 2024-12-02 | -90.19 |
| 2024-11-29 | -90.93 |
| 2024-11-28 | -91.33 |
| 2024-11-27 | -91.33 |
| 2024-11-26 | -91.50 |
| 2024-11-25 | -91.50 |
| 2024-11-22 | -91.50 |
| 2024-11-21 | -91.01 |
| 2024-11-20 | -90.35 |
| 2024-11-19 | -90.11 |
| 2024-11-18 | -90.19 |
| 2024-11-15 | -90.11 |
| 2024-11-14 | -90.11 |
| 2024-11-13 | -89.37 |
| 2024-11-12 | -89.21 |
| 2024-11-11 | -88.64 |
| 2024-11-08 | -87.57 |
| 2024-11-07 | -87.00 |
| 2024-11-06 | -89.95 |
| 2024-11-05 | -89.70 |
| 2024-11-04 | -90.27 |
| 2024-11-01 | -89.70 |
| 2024-10-31 | -89.95 |
| 2024-10-30 | -89.45 |
| 2024-10-29 | -89.62 |
| 2024-10-28 | -89.62 |
| 2024-10-25 | -90.44 |
| 2024-10-24 | -90.19 |
| 2024-10-23 | -90.27 |
| 2024-10-22 | -88.72 |
| 2024-10-21 | -88.80 |
| 2024-10-18 | -88.07 |
| 2024-10-17 | -88.80 |
| 2024-10-16 | -85.94 |
| 2024-10-15 | -87.98 |
| 2024-10-14 | -86.92 |
| 2024-10-10 | -85.94 |
| 2024-10-09 | -86.35 |
| 2024-10-08 | -86.76 |
| 2024-10-07 | -79.97 |
| 2024-10-04 | -82.51 |
| 2024-10-03 | -83.16 |
| 2024-10-02 | -77.03 |
| 2024-09-30 | -90.93 |
| 2024-09-27 | -92.64 |
| 2024-09-26 | -93.05 |
| 2024-09-25 | -95.01 |
| 2024-09-24 | -95.01 |
| 2024-09-23 | -95.67 |
| 2024-09-20 | -95.67 |
| 2024-09-19 | -95.91 |
| 2024-09-17 | -96.12 |
| 2024-09-16 | -96.16 |
| 2024-09-13 | -96.20 |
| 2024-09-12 | -96.20 |
| 2024-09-11 | -96.24 |
| 2024-09-10 | -96.20 |
| 2024-09-09 | -95.10 |
| 2024-09-05 | -94.69 |
| 2024-09-04 | -94.77 |
| 2024-09-03 | -94.77 |
| 2024-09-02 | -95.10 |
| 2024-08-30 | -94.85 |
| 2024-08-29 | -95.34 |
| 2024-08-28 | -95.26 |
| 2024-08-27 | -95.10 |
| 2024-08-26 | -94.85 |
| 2024-08-23 | -95.10 |
| 2024-08-22 | -95.10 |
| 2024-08-21 | -95.18 |
| 2024-08-20 | -94.93 |
| 2024-08-19 | -94.69 |
| 2024-08-16 | -94.52 |
| 2024-08-15 | -94.36 |
| 2024-08-14 | -94.44 |
| 2024-08-13 | -94.36 |
| 2024-08-12 | -94.28 |
| 2024-08-09 | -93.79 |
| 2024-08-08 | -94.28 |
| 2024-08-07 | -94.60 |
| 2024-08-06 | -94.52 |
| 2024-08-05 | -94.60 |
| 2024-08-02 | -94.44 |
| 2024-08-01 | -94.36 |
| 2024-07-31 | -93.95 |
| 2024-07-30 | -94.28 |
| 2024-07-29 | -94.20 |
| 2024-07-26 | -93.95 |
| 2024-07-25 | -94.03 |
| 2024-07-24 | -94.03 |
| 2024-07-23 | -93.79 |
| 2024-07-22 | -93.71 |
| 2024-07-19 | -93.79 |
| 2024-07-18 | -93.22 |
| 2024-07-17 | -92.97 |
| 2024-07-16 | -92.81 |
| 2024-07-15 | -93.38 |
| 2024-07-12 | -93.46 |
| 2024-07-11 | -94.28 |
| 2024-07-10 | -94.69 |
| 2024-07-09 | -94.52 |
| 2024-07-08 | -94.52 |
| 2024-07-05 | -93.95 |
| 2024-07-04 | -93.87 |
| 2024-07-03 | -93.79 |
| 2024-07-02 | -93.95 |
| 2024-06-28 | -94.11 |
| 2024-06-27 | -93.95 |
| 2024-06-26 | -93.79 |
| 2024-06-25 | -93.79 |
| 2024-06-24 | -93.95 |
| 2024-06-21 | -93.71 |
| 2024-06-20 | -93.71 |
| 2024-06-19 | -93.38 |
| 2024-06-18 | -93.54 |
| 2024-06-17 | -93.62 |
| 2024-06-14 | -93.05 |
| 2024-06-13 | -93.71 |
| 2024-06-12 | -93.71 |
| 2024-06-11 | -93.30 |
| 2024-06-07 | -92.72 |
| 2024-06-06 | -92.72 |
| 2024-06-05 | -92.07 |
| 2024-06-04 | -91.66 |
| 2024-06-03 | -92.32 |
| 2024-05-31 | -91.91 |
| 2024-05-30 | -91.91 |
| 2024-05-29 | -91.33 |
| 2024-05-28 | -91.01 |
| 2024-05-27 | -91.17 |
| 2024-05-24 | -91.01 |
| 2024-05-23 | -90.44 |
| 2024-05-22 | -89.70 |
| 2024-05-21 | -90.19 |
| 2024-05-20 | -90.44 |
| 2024-05-17 | -89.21 |
| 2024-05-16 | -89.78 |
| 2024-05-14 | -91.33 |
| 2024-05-13 | -91.42 |
| 2024-05-10 | -92.15 |
| 2024-05-09 | -95.10 |
| 2024-05-08 | -96.32 |
| 2024-05-07 | -95.75 |
| 2024-05-06 | -95.91 |
| 2024-05-03 | -95.50 |
| 2024-05-02 | -95.26 |
| 2024-04-30 | -95.59 |
| 2024-04-29 | -95.34 |
| 2024-04-26 | -97.10 |
| 2024-04-25 | -97.26 |
| 2024-04-24 | -97.38 |
| 2024-04-23 | -97.51 |
| 2024-04-22 | -97.55 |
| 2024-04-19 | -97.59 |
| 2024-04-18 | -97.51 |
| 2024-04-17 | -97.51 |
| 2024-04-16 | -97.47 |
| 2024-04-15 | -97.43 |
| 2024-04-12 | -97.38 |
| 2024-04-11 | -97.22 |
| 2024-04-10 | -97.10 |
| 2024-04-09 | -96.98 |
| 2024-04-08 | -96.98 |
| 2024-04-05 | -96.28 |
| 2024-04-03 | -96.28 |
| 2024-04-02 | -96.20 |
| 2024-03-28 | -96.16 |
| 2024-03-27 | -96.16 |
| 2024-03-26 | -95.99 |
| 2024-03-25 | -96.12 |
| 2024-03-22 | -96.20 |
| 2024-03-21 | -96.08 |
| 2024-03-20 | -96.20 |
| 2024-03-19 | -96.16 |
| 2024-03-18 | -95.95 |
| 2024-03-15 | -95.83 |
| 2024-03-14 | -95.83 |
| 2024-03-13 | -95.83 |
| 2024-03-12 | -95.59 |
| 2024-03-11 | -95.99 |
| 2024-03-08 | -96.08 |
| 2024-03-07 | -96.12 |
| 2024-03-06 | -95.83 |
| 2024-03-05 | -95.99 |
| 2024-03-04 | -95.59 |
| 2024-03-01 | -95.75 |
| 2024-02-29 | -95.59 |
| 2024-02-28 | -95.50 |
| 2024-02-27 | -95.10 |
| 2024-02-26 | -95.01 |
| 2024-02-23 | -95.10 |
| 2024-02-22 | -95.42 |
| 2024-02-21 | -95.67 |
| 2024-02-20 | -96.08 |
| 2024-02-19 | -96.24 |
| 2024-02-16 | -96.04 |
| 2024-02-15 | -96.53 |
| 2024-02-14 | -96.48 |
| 2024-02-09 | -96.48 |
| 2024-02-08 | -96.36 |
| 2024-02-07 | -96.53 |
| 2024-02-06 | -96.32 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -96.53 |
| 2024-02-01 | -96.40 |
| 2024-01-31 | -96.40 |
| 2024-01-30 | -96.20 |
| 2024-01-29 | -95.99 |
| 2024-01-26 | -95.99 |
| 2024-01-25 | -95.83 |
| 2024-01-24 | -96.12 |
| 2024-01-23 | -96.32 |
| 2024-01-22 | -96.53 |
| 2024-01-19 | -96.32 |
| 2024-01-18 | -96.28 |
| 2024-01-17 | -96.16 |
| 2024-01-16 | -95.59 |
| 2024-01-15 | -95.34 |
| 2024-01-12 | -95.34 |
| 2024-01-11 | -95.42 |
| 2024-01-10 | -95.42 |
| 2024-01-09 | -95.42 |
| 2024-01-08 | -95.34 |
| 2024-01-05 | -95.18 |
| 2024-01-04 | -95.18 |
| 2024-01-03 | -94.85 |
| 2024-01-02 | -95.01 |
| 2023-12-29 | -94.69 |
| 2023-12-28 | -95.10 |
| 2023-12-27 | -95.34 |
| 2023-12-22 | -95.42 |
| 2023-12-21 | -95.10 |
| 2023-12-20 | -95.26 |
| 2023-12-19 | -95.26 |
| 2023-12-18 | -95.26 |
| 2023-12-15 | -95.18 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.50 |
| 2023-12-12 | -95.10 |
| 2023-12-11 | -95.34 |
| 2023-12-08 | -95.42 |
| 2023-12-07 | -95.18 |
| 2023-12-06 | -95.01 |
| 2023-12-05 | -95.18 |
| 2023-12-04 | -94.93 |
| 2023-12-01 | -94.77 |
| 2023-11-30 | -94.69 |
| 2023-11-29 | -94.77 |
| 2023-11-28 | -94.52 |
| 2023-11-27 | -93.95 |
| 2023-11-24 | -93.71 |
| 2023-11-23 | -92.89 |
| 2023-11-22 | -93.54 |
| 2023-11-21 | -94.52 |
| 2023-11-20 | -94.77 |
| 2023-11-17 | -95.01 |
| 2023-11-16 | -94.85 |
| 2023-11-15 | -94.77 |
| 2023-11-14 | -95.10 |
| 2023-11-13 | -95.01 |
| 2023-11-10 | -95.01 |
| 2023-11-09 | -95.10 |
| 2023-11-08 | -94.52 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -94.77 |
| 2023-11-03 | -95.26 |
| 2023-11-02 | -95.59 |
| 2023-11-01 | -95.42 |
| 2023-10-31 | -95.50 |
| 2023-10-30 | -95.26 |
| 2023-10-27 | -95.26 |
| 2023-10-26 | -95.50 |
| 2023-10-25 | -95.26 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -95.01 |
| 2023-10-19 | -95.18 |
| 2023-10-18 | -95.18 |
| 2023-10-17 | -94.93 |
| 2023-10-16 | -95.10 |
| 2023-10-13 | -94.60 |
| 2023-10-12 | -94.52 |
| 2023-10-11 | -94.52 |
| 2023-10-10 | -94.77 |
| 2023-10-09 | -94.36 |
| 2023-10-06 | -94.11 |
| 2023-10-05 | -94.28 |
| 2023-10-04 | -94.11 |
| 2023-10-03 | -94.28 |
| 2023-09-29 | -93.87 |
| 2023-09-28 | -93.95 |
| 2023-09-27 | -94.03 |
| 2023-09-26 | -93.54 |
| 2023-09-25 | -93.54 |
| 2023-09-22 | -92.81 |
| 2023-09-21 | -92.81 |
| 2023-09-20 | -92.97 |
| 2023-09-19 | -92.64 |
| 2023-09-18 | -92.48 |
| 2023-09-15 | -91.66 |
| 2023-09-14 | -91.50 |
| 2023-09-13 | -90.60 |
| 2023-09-12 | -90.76 |
| 2023-09-11 | -90.93 |
| 2023-09-07 | -91.74 |
| 2023-09-06 | -89.86 |
| 2023-09-05 | -93.38 |
| 2023-09-04 | -94.11 |
| 2023-08-31 | -95.10 |
| 2023-08-30 | -94.85 |
| 2023-08-29 | -94.69 |
| 2023-08-28 | -95.01 |
| 2023-08-25 | -95.18 |
| 2023-08-24 | -95.01 |
| 2023-08-23 | -95.50 |
| 2023-08-22 | -94.36 |
| 2023-08-21 | -94.44 |
| 2023-08-18 | -94.36 |
| 2023-08-17 | -93.95 |
| 2023-08-16 | -93.62 |
| 2023-08-15 | -93.54 |
| 2023-08-14 | -93.22 |
| 2023-08-11 | -92.72 |
| 2023-08-10 | -92.97 |
| 2023-08-09 | -92.81 |
| 2023-08-08 | -92.64 |
| 2023-08-07 | -91.99 |
| 2023-08-04 | -91.33 |
| 2023-08-03 | -91.01 |
| 2023-08-02 | -91.25 |
| 2023-08-01 | -91.33 |
| 2023-07-31 | -87.57 |
| 2023-07-28 | -63.87 |
| 2023-07-27 | -63.87 |
| 2023-07-26 | -63.87 |
| 2023-07-25 | -63.87 |
| 2023-07-24 | -63.87 |
| 2023-07-21 | -63.87 |
| 2023-07-20 | -63.87 |
| 2023-07-19 | -63.87 |
| 2023-07-18 | -63.87 |
| 2023-07-14 | -63.87 |
| 2023-07-13 | -63.87 |
| 2023-07-12 | -63.87 |
| 2023-07-11 | -63.87 |
| 2023-07-10 | -63.87 |
| 2023-07-07 | -63.87 |
| 2023-07-06 | -63.87 |
| 2023-07-05 | -63.87 |
| 2023-07-04 | -63.87 |
| 2023-07-03 | -63.87 |
| 2023-06-30 | -63.87 |
| 2023-06-29 | -63.87 |
| 2023-06-28 | -63.87 |
| 2023-06-27 | -63.87 |
| 2023-06-26 | -63.87 |
| 2023-06-23 | -63.87 |
| 2023-06-21 | -63.87 |
| 2023-06-20 | -63.87 |
| 2023-06-19 | -63.87 |
| 2023-06-16 | -63.87 |
| 2023-06-15 | -63.87 |
| 2023-06-14 | -63.87 |
| 2023-06-13 | -63.87 |
| 2023-06-12 | -63.87 |
| 2023-06-09 | -63.87 |
| 2023-06-08 | -63.87 |
| 2023-06-07 | -63.87 |
| 2023-06-06 | -63.87 |
| 2023-06-05 | -63.87 |
| 2023-06-02 | -63.87 |
| 2023-06-01 | -63.87 |
| 2023-05-31 | -63.87 |
| 2023-05-30 | -63.87 |
| 2023-05-29 | -63.87 |
| 2023-05-25 | -63.87 |
| 2023-05-24 | -63.87 |
| 2023-05-23 | -63.87 |
| 2023-05-22 | -63.87 |
| 2023-05-19 | -63.87 |
| 2023-05-18 | -63.87 |
| 2023-05-17 | -63.87 |
| 2023-05-16 | -63.87 |
| 2023-05-15 | -63.87 |
| 2023-05-12 | -63.87 |
| 2023-05-11 | -63.87 |
| 2023-05-10 | -63.87 |
| 2023-05-09 | -63.87 |
| 2023-05-08 | -63.87 |
| 2023-05-05 | -63.87 |
| 2023-05-04 | -63.87 |
| 2023-05-03 | -63.87 |
| 2023-05-02 | -63.87 |
| 2023-04-28 | -63.87 |
| 2023-04-27 | -63.87 |
| 2023-04-26 | -63.87 |
| 2023-04-25 | -63.87 |
| 2023-04-24 | -63.87 |
| 2023-04-21 | -63.87 |
| 2023-04-20 | -63.87 |
| 2023-04-19 | -63.87 |
| 2023-04-18 | -63.87 |
| 2023-04-17 | -63.87 |
| 2023-04-14 | -63.87 |
| 2023-04-13 | -63.87 |
| 2023-04-12 | -63.87 |
| 2023-04-11 | -63.87 |
| 2023-04-06 | -63.87 |
| 2023-04-04 | -63.87 |
| 2023-04-03 | -63.87 |
| 2023-03-31 | -63.87 |
| 2023-03-30 | -63.87 |
| 2023-03-29 | -63.87 |
| 2023-03-28 | -63.87 |
| 2023-03-27 | -63.87 |
| 2023-03-24 | -63.87 |
| 2023-03-23 | -63.87 |
| 2023-03-22 | -63.87 |
| 2023-03-21 | -63.87 |
| 2023-03-20 | -63.87 |
| 2023-03-17 | -63.87 |
| 2023-03-16 | -63.87 |
| 2023-03-15 | -63.87 |
| 2023-03-14 | -63.87 |
| 2023-03-13 | -63.87 |
| 2023-03-10 | -63.87 |
| 2023-03-09 | -63.87 |
| 2023-03-08 | -63.87 |
| 2023-03-07 | -63.87 |
| 2023-03-06 | -63.87 |
| 2023-03-03 | -63.87 |
| 2023-03-02 | -63.87 |
| 2023-03-01 | -63.87 |
| 2023-02-28 | -63.87 |
| 2023-02-27 | -63.87 |
| 2023-02-24 | -63.87 |
| 2023-02-23 | -63.87 |
| 2023-02-22 | -63.87 |
| 2023-02-21 | -63.87 |
| 2023-02-20 | -63.87 |
| 2023-02-17 | -63.87 |
| 2023-02-16 | -63.87 |
| 2023-02-15 | -63.87 |
| 2023-02-14 | -63.87 |
| 2023-02-13 | -63.87 |
| 2023-02-10 | -63.87 |
| 2023-02-09 | -63.87 |
| 2023-02-08 | -63.87 |
| 2023-02-07 | -63.87 |
| 2023-02-06 | -63.87 |
| 2023-02-03 | -63.87 |
| 2023-02-02 | -63.87 |
| 2023-02-01 | -63.87 |
| 2023-01-31 | -63.87 |
| 2023-01-30 | -63.87 |
| 2023-01-27 | -63.87 |
| 2023-01-26 | -63.87 |
| 2023-01-20 | -63.87 |
| 2023-01-19 | -63.87 |
| 2023-01-18 | -63.87 |
| 2023-01-17 | -63.87 |
| 2023-01-16 | -63.87 |
| 2023-01-13 | -63.87 |
| 2023-01-12 | -63.87 |
| 2023-01-11 | -63.87 |
| 2023-01-10 | -63.87 |
| 2023-01-09 | -63.87 |
| 2023-01-06 | -63.87 |
| 2023-01-05 | -63.87 |
| 2023-01-04 | -63.87 |
| 2023-01-03 | -63.87 |
| 2022-12-30 | -63.87 |
| 2022-12-29 | -63.87 |
| 2022-12-28 | -63.87 |
| 2022-12-23 | -63.87 |
| 2022-12-22 | -63.87 |
| 2022-12-21 | -63.87 |
| 2022-12-20 | -63.87 |
| 2022-12-19 | -63.87 |
| 2022-12-16 | -63.87 |
| 2022-12-15 | -63.87 |
| 2022-12-14 | -63.87 |
| 2022-12-13 | -63.87 |
| 2022-12-12 | -63.87 |
| 2022-12-09 | -63.87 |
| 2022-12-08 | -63.87 |
| 2022-12-07 | -63.87 |
| 2022-12-06 | -63.87 |
| 2022-12-05 | -63.87 |
| 2022-12-02 | -63.87 |
| 2022-12-01 | -63.87 |
| 2022-11-30 | -63.87 |
| 2022-11-29 | -63.87 |
| 2022-11-28 | -63.87 |
| 2022-11-25 | -63.87 |
| 2022-11-24 | -63.87 |
| 2022-11-23 | -63.87 |
| 2022-11-22 | -63.87 |
| 2022-11-21 | -63.87 |
| 2022-11-18 | -63.87 |
| 2022-11-17 | -63.87 |
| 2022-11-16 | -63.87 |
| 2022-11-15 | -63.87 |
| 2022-11-14 | -63.87 |
| 2022-11-11 | -63.87 |
| 2022-11-10 | -63.87 |
| 2022-11-09 | -63.87 |
| 2022-11-08 | -63.87 |
| 2022-11-07 | -63.87 |
| 2022-11-04 | -63.87 |
| 2022-11-03 | -63.87 |
| 2022-11-02 | -63.87 |
| 2022-11-01 | -63.87 |
| 2022-10-31 | -63.87 |
| 2022-10-28 | -63.87 |
| 2022-10-27 | -63.87 |
| 2022-10-26 | -63.87 |
| 2022-10-25 | -63.87 |
| 2022-10-24 | -63.87 |
| 2022-10-21 | -63.87 |
| 2022-10-20 | -63.87 |
| 2022-10-19 | -63.87 |
| 2022-10-18 | -63.87 |
| 2022-10-17 | -63.87 |
| 2022-10-14 | -63.87 |
| 2022-10-13 | -63.87 |
| 2022-10-12 | -63.87 |
| 2022-10-11 | -63.87 |
| 2022-10-10 | -63.87 |
| 2022-10-07 | -63.87 |
| 2022-10-06 | -63.87 |
| 2022-10-05 | -63.87 |
| 2022-10-03 | -63.87 |
| 2022-09-30 | -63.87 |
| 2022-09-29 | -63.87 |
| 2022-09-28 | -63.87 |
| 2022-09-27 | -63.87 |
| 2022-09-26 | -63.87 |
| 2022-09-23 | -63.87 |
| 2022-09-22 | -63.87 |
| 2022-09-21 | -63.87 |
| 2022-09-20 | -63.87 |
| 2022-09-19 | -63.87 |
| 2022-09-16 | -63.87 |
| 2022-09-15 | -63.87 |
| 2022-09-14 | -63.87 |
| 2022-09-13 | -63.87 |
| 2022-09-09 | -63.87 |
| 2022-09-08 | -63.87 |
| 2022-09-07 | -63.87 |
| 2022-09-06 | -63.87 |
| 2022-09-05 | -63.87 |
| 2022-09-02 | -63.87 |
| 2022-09-01 | -63.87 |
| 2022-08-31 | -63.87 |
| 2022-08-30 | -63.87 |
| 2022-08-29 | -63.87 |
| 2022-08-26 | -63.87 |
| 2022-08-25 | -63.87 |
| 2022-08-24 | -63.87 |
| 2022-08-23 | -63.87 |
| 2022-08-22 | -63.87 |
| 2022-08-19 | -63.87 |
| 2022-08-18 | -63.87 |
| 2022-08-17 | -63.87 |
| 2022-08-16 | -63.87 |
| 2022-08-15 | -63.87 |
| 2022-08-12 | -63.87 |
| 2022-08-11 | -63.87 |
| 2022-08-10 | -63.87 |
| 2022-08-09 | -63.87 |
| 2022-08-08 | -63.87 |
| 2022-08-05 | -63.87 |
| 2022-08-04 | -63.87 |
| 2022-08-03 | -63.87 |
| 2022-08-02 | -63.87 |
| 2022-08-01 | -63.87 |
| 2022-07-29 | -63.87 |
| 2022-07-28 | -63.87 |
| 2022-07-27 | -63.87 |
| 2022-07-26 | -63.87 |
| 2022-07-25 | -63.87 |
| 2022-07-22 | -63.87 |
| 2022-07-21 | -63.87 |
| 2022-07-20 | -63.87 |
| 2022-07-19 | -63.87 |
| 2022-07-18 | -63.87 |
| 2022-07-15 | -63.87 |
| 2022-07-14 | -63.87 |
| 2022-07-13 | -63.87 |
| 2022-07-12 | -63.87 |
| 2022-07-11 | -63.87 |
| 2022-07-08 | -63.87 |
| 2022-07-07 | -63.87 |
| 2022-07-06 | -63.87 |
| 2022-07-05 | -63.87 |
| 2022-07-04 | -63.87 |
| 2022-06-30 | -63.87 |
| 2022-06-29 | -63.87 |
| 2022-06-28 | -63.87 |
| 2022-06-27 | -63.87 |
| 2022-06-24 | -63.87 |
| 2022-06-23 | -63.87 |
| 2022-06-22 | -63.87 |
| 2022-06-21 | -63.87 |
| 2022-06-20 | -63.87 |
| 2022-06-17 | -63.87 |
| 2022-06-16 | -63.87 |
| 2022-06-15 | -63.87 |
| 2022-06-14 | -63.87 |
| 2022-06-13 | -63.87 |
| 2022-06-10 | -63.87 |
| 2022-06-09 | -63.87 |
| 2022-06-08 | -63.87 |
| 2022-06-07 | -63.87 |
| 2022-06-06 | -63.87 |
| 2022-06-02 | -63.87 |
| 2022-06-01 | -63.87 |
| 2022-05-31 | -63.87 |
| 2022-05-30 | -63.87 |
| 2022-05-27 | -63.87 |
| 2022-05-26 | -63.87 |
| 2022-05-25 | -63.87 |
| 2022-05-24 | -63.87 |
| 2022-05-23 | -63.87 |
| 2022-05-20 | -63.87 |
| 2022-05-19 | -63.87 |
| 2022-05-18 | -63.87 |
| 2022-05-17 | -63.87 |
| 2022-05-16 | -63.87 |
| 2022-05-13 | -63.87 |
| 2022-05-12 | -63.87 |
| 2022-05-11 | -63.87 |
| 2022-05-10 | -63.87 |
| 2022-05-06 | -63.87 |
| 2022-05-05 | -63.87 |
| 2022-05-04 | -63.87 |
| 2022-05-03 | -63.87 |
| 2022-04-29 | -63.87 |
| 2022-04-28 | -63.87 |
| 2022-04-27 | -63.87 |
| 2022-04-26 | -63.87 |
| 2022-04-25 | -63.87 |
| 2022-04-22 | -63.87 |
| 2022-04-21 | -63.87 |
| 2022-04-20 | -63.87 |
| 2022-04-19 | -63.87 |
| 2022-04-14 | -63.87 |
| 2022-04-13 | -63.87 |
| 2022-04-12 | -63.87 |
| 2022-04-11 | -63.87 |
| 2022-04-08 | -63.87 |
| 2022-04-07 | -63.87 |
| 2022-04-06 | -63.87 |
| 2022-04-04 | -63.87 |
| 2022-04-01 | -63.87 |
| 2022-03-31 | -63.87 |
| 2022-03-30 | -63.05 |
| 2022-03-29 | -69.10 |
| 2022-03-28 | -64.69 |
| 2022-03-25 | -63.30 |
| 2022-03-24 | -62.40 |
| 2022-03-23 | -60.03 |
| 2022-03-22 | -60.60 |
| 2022-03-21 | -60.27 |
| 2022-03-18 | -57.25 |
| 2022-03-17 | -55.37 |
| 2022-03-16 | -66.40 |
| 2022-03-15 | -70.90 |
| 2022-03-14 | -69.18 |
| 2022-03-11 | -65.42 |
| 2022-03-10 | -65.42 |
| 2022-03-09 | -65.50 |
| 2022-03-08 | -65.91 |
| 2022-03-07 | -64.11 |
| 2022-03-04 | -63.46 |
| 2022-03-03 | -60.93 |
| 2022-03-02 | -62.48 |
| 2022-03-01 | -59.29 |
| 2022-02-28 | -61.82 |
| 2022-02-25 | -61.01 |
| 2022-02-24 | -59.62 |
| 2022-02-23 | -54.47 |
| 2022-02-22 | -53.98 |
| 2022-02-21 | -53.16 |
| 2022-02-18 | -52.02 |
| 2022-02-17 | -53.40 |
| 2022-02-16 | -52.26 |
| 2022-02-15 | -51.52 |
| 2022-02-14 | -49.73 |
| 2022-02-11 | -45.23 |
| 2022-02-10 | -46.78 |
| 2022-02-09 | -52.67 |
| 2022-02-08 | -55.04 |
| 2022-02-07 | -53.24 |
| 2022-02-04 | -52.67 |
| 2022-01-31 | -53.24 |
| 2022-01-28 | -55.28 |
| 2022-01-27 | -54.71 |
| 2022-01-26 | -50.38 |
| 2022-01-25 | -50.22 |
| 2022-01-24 | -49.56 |
| 2022-01-21 | -49.64 |
| 2022-01-20 | -48.66 |
| 2022-01-19 | -54.22 |
| 2022-01-18 | -58.88 |
| 2022-01-17 | -60.52 |
| 2022-01-14 | -59.29 |
| 2022-01-13 | -59.78 |
| 2022-01-12 | -55.61 |
| 2022-01-11 | -53.98 |
| 2022-01-10 | -54.22 |
| 2022-01-07 | -61.58 |
| 2022-01-06 | -59.37 |
| 2022-01-05 | -57.17 |
| 2022-01-04 | -57.41 |
| 2022-01-03 | -61.17 |
| 2021-12-31 | -58.31 |
| 2021-12-30 | -58.55 |
| 2021-12-29 | -57.41 |
| 2021-12-28 | -55.04 |
| 2021-12-24 | -57.49 |
| 2021-12-23 | -57.00 |
| 2021-12-22 | -58.23 |
| 2021-12-21 | -57.90 |
| 2021-12-20 | -59.13 |
| 2021-12-17 | -55.28 |
| 2021-12-16 | -53.00 |
| 2021-12-15 | -54.79 |
| 2021-12-14 | -53.65 |
| 2021-12-13 | -42.12 |
| 2021-12-10 | -34.11 |
| 2021-12-09 | -30.35 |
| 2021-12-08 | -31.91 |
| 2021-12-07 | -26.02 |
| 2021-12-06 | -27.25 |
| 2021-12-03 | -26.35 |
| 2021-12-02 | -24.47 |
| 2021-12-01 | -28.15 |
| 2021-11-30 | -26.43 |
| 2021-11-29 | -25.20 |
| 2021-11-26 | -23.32 |
| 2021-11-25 | -19.23 |
| 2021-11-24 | -19.56 |
| 2021-11-23 | -17.27 |
| 2021-11-22 | -19.73 |
| 2021-11-19 | -17.11 |
| 2021-11-18 | -20.46 |
| 2021-11-17 | -17.27 |
| 2021-11-16 | -15.31 |
| 2021-11-15 | -17.60 |
| 2021-11-12 | -8.93 |
| 2021-11-11 | -8.93 |
| 2021-11-10 | -14.17 |
| 2021-11-09 | -26.59 |
| 2021-11-08 | -21.03 |
| 2021-11-05 | -20.87 |
| 2021-11-04 | -8.77 |
| 2021-11-03 | -5.34 |
| 2021-11-02 | -7.46 |
| 2021-11-01 | -0.92 |
| 2021-10-29 | 0.06 |
| 2021-10-28 | 2.67 |
| 2021-10-27 | 5.78 |
| 2021-10-26 | 3.65 |
| 2021-10-25 | 9.54 |
| 2021-10-22 | 18.70 |
| 2021-10-21 | 14.93 |
| 2021-10-20 | 8.40 |
| 2021-10-19 | 7.58 |
| 2021-10-18 | 9.21 |
| 2021-10-15 | 5.45 |
| 2021-10-12 | 7.25 |
| 2021-10-11 | 6.76 |
| 2021-10-08 | 12.97 |
| 2021-10-07 | 10.03 |
| 2021-10-06 | 4.80 |
| 2021-10-05 | 3.65 |
| 2021-10-04 | 12.97 |
| 2021-09-30 | 16.57 |
| 2021-09-29 | 14.12 |
| 2021-09-28 | 13.95 |
| 2021-09-27 | 11.50 |
| 2021-09-24 | 12.32 |
| 2021-09-23 | 16.73 |
| 2021-09-21 | 9.87 |
| 2021-09-20 | 3.96 |
| 2021-09-17 | 9.56 |
| 2021-09-16 | 6.14 |
| 2021-09-15 | 18.57 |
| 2021-09-14 | 21.83 |
| 2021-09-13 | 25.41 |
| 2021-09-10 | 25.41 |
| 2021-09-09 | 21.99 |
| 2021-09-08 | 26.80 |
| 2021-09-07 | 24.94 |
| 2021-09-06 | 26.49 |
| 2021-09-03 | 29.29 |
| 2021-09-02 | 28.51 |
| 2021-09-01 | 28.98 |
| 2021-08-31 | 24.94 |
| 2021-08-30 | 19.04 |
| 2021-08-27 | 20.74 |
| 2021-08-26 | 20.74 |
| 2021-08-25 | 23.54 |
| 2021-08-24 | 19.35 |
| 2021-08-23 | 16.08 |
| 2021-08-20 | 17.17 |
| 2021-08-19 | 20.43 |
| 2021-08-18 | 29.45 |
| 2021-08-17 | 25.25 |
| 2021-08-16 | 26.18 |
| 2021-08-13 | 24.94 |
| 2021-08-12 | 27.12 |
| 2021-08-11 | 31.78 |
| 2021-08-10 | 26.49 |
| 2021-08-09 | 26.34 |
| 2021-08-06 | 22.76 |
| 2021-08-05 | 23.85 |
| 2021-08-04 | 24.01 |
| 2021-08-03 | 23.54 |
| 2021-08-02 | 23.70 |
| 2021-07-30 | 19.04 |
| 2021-07-29 | 23.70 |
| 2021-07-28 | 23.54 |
| 2021-07-27 | 21.99 |
| 2021-07-26 | 26.49 |
| 2021-07-23 | 35.20 |
| 2021-07-22 | 35.97 |
| 2021-07-21 | 31.47 |
| 2021-07-20 | 33.02 |
| 2021-07-19 | 38.30 |
| 2021-07-16 | 41.10 |
| 2021-07-15 | 42.97 |
| 2021-07-14 | 39.70 |
| 2021-07-13 | 40.64 |
| 2021-07-12 | 40.64 |
| 2021-07-09 | 39.24 |
| 2021-07-08 | 41.26 |
| 2021-07-07 | 41.72 |
| 2021-07-06 | 43.28 |
| 2021-07-05 | 44.99 |
| 2021-07-02 | 49.18 |
| 2021-06-30 | 47.94 |
| 2021-06-29 | 54.16 |
| 2021-06-28 | 54.47 |
| 2021-06-25 | 56.18 |
| 2021-06-24 | 55.40 |
| 2021-06-23 | 54.93 |
| 2021-06-22 | 56.18 |
| 2021-06-21 | 56.95 |
| 2021-06-18 | 53.07 |
| 2021-06-17 | 56.18 |
| 2021-06-16 | 58.51 |
| 2021-06-15 | 60.84 |
| 2021-06-11 | 66.28 |
| 2021-06-10 | 67.44 |
| 2021-06-09 | 66.33 |
| 2021-06-08 | 67.81 |
| 2021-06-07 | 65.96 |
| 2021-06-04 | 64.48 |
| 2021-06-03 | 65.59 |
| 2021-06-02 | 67.44 |
| 2021-06-01 | 64.85 |
| 2021-05-31 | 62.64 |
| 2021-05-28 | 64.48 |
| 2021-05-27 | 67.81 |
| 2021-05-26 | 65.59 |
| 2021-05-25 | 64.48 |
| 2021-05-24 | 62.27 |
| 2021-05-21 | 61.90 |
| 2021-05-20 | 63.01 |
| 2021-05-18 | 64.48 |
| 2021-05-17 | 59.68 |
| 2021-05-14 | 55.98 |
| 2021-05-13 | 56.35 |
| 2021-05-12 | 57.83 |
| 2021-05-11 | 61.16 |
| 2021-05-10 | 65.22 |
| 2021-05-07 | 67.07 |
| 2021-05-06 | 67.81 |
| 2021-05-05 | 66.33 |
| 2021-05-04 | 65.22 |
| 2021-05-03 | 65.59 |
| 2021-04-30 | 66.33 |
| 2021-04-29 | 68.18 |
| 2021-04-28 | 66.33 |
| 2021-04-27 | 67.81 |
| 2021-04-26 | 68.92 |
| 2021-04-23 | 70.40 |
| 2021-04-22 | 71.51 |
| 2021-04-21 | 72.62 |
| 2021-04-20 | 74.09 |
| 2021-04-19 | 72.99 |
| 2021-04-16 | 73.73 |
| 2021-04-15 | 72.62 |
| 2021-04-14 | 70.77 |
| 2021-04-13 | 68.55 |
| 2021-04-12 | 70.77 |
| 2021-04-09 | 73.73 |
| 2021-04-08 | 76.31 |
| 2021-04-07 | 75.57 |
| 2021-04-01 | 78.16 |
| 2021-03-31 | 80.75 |
| 2021-03-30 | 97.01 |
| 2021-03-29 | 95.16 |
| 2021-03-26 | 86.66 |
| 2021-03-25 | 87.40 |
| 2021-03-24 | 88.88 |
| 2021-03-23 | 86.66 |
| 2021-03-22 | 87.40 |
| 2021-03-19 | 87.40 |
| 2021-03-18 | 88.88 |
| 2021-03-17 | 92.21 |
| 2021-03-16 | 88.14 |
| 2021-03-15 | 79.64 |
| 2021-03-12 | 74.46 |
| 2021-03-11 | 69.66 |
| 2021-03-10 | 70.03 |
| 2021-03-09 | 71.51 |
| 2021-03-08 | 73.36 |
| 2021-03-05 | 74.09 |
| 2021-03-04 | 75.20 |
| 2021-03-03 | 78.90 |
| 2021-03-02 | 77.79 |
| 2021-03-01 | 79.64 |
| 2021-02-26 | 88.88 |
| 2021-02-25 | 87.77 |
| 2021-02-24 | 67.44 |
| 2021-02-23 | 70.77 |
| 2021-02-22 | 68.18 |
| 2021-02-19 | 67.44 |
| 2021-02-18 | 68.55 |
| 2021-02-17 | 67.07 |
| 2021-02-16 | 68.18 |
| 2021-02-11 | 64.11 |
| 2021-02-10 | 64.85 |
| 2021-02-09 | 65.59 |
| 2021-02-08 | 66.70 |
| 2021-02-05 | 63.75 |
| 2021-02-04 | 62.64 |
| 2021-02-03 | 64.48 |
| 2021-02-02 | 66.70 |
| 2021-02-01 | 68.18 |
| 2021-01-29 | 66.70 |
| 2021-01-28 | 69.66 |
| 2021-01-27 | 72.25 |
| 2021-01-26 | 73.73 |
| 2021-01-25 | 73.73 |
| 2021-01-22 | 77.42 |
| 2021-01-21 | 83.34 |
| 2021-01-20 | 88.51 |
| 2021-01-19 | 90.36 |
| 2021-01-18 | 74.83 |
| 2021-01-15 | 70.77 |
| 2021-01-14 | 68.55 |
| 2021-01-13 | 68.55 |
| 2021-01-12 | 73.36 |
| 2021-01-11 | 73.73 |
| 2021-01-08 | 70.40 |
| 2021-01-07 | 70.40 |
| 2021-01-06 | 71.14 |
| 2021-01-05 | 70.77 |
| 2021-01-04 | 71.88 |
| 2020-12-31 | 82.60 |
| 2020-12-30 | 78.90 |
| 2020-12-29 | 78.16 |
| 2020-12-28 | 77.05 |
| 2020-12-24 | 77.42 |
| 2020-12-23 | 77.05 |
| 2020-12-22 | 76.31 |
| 2020-12-21 | 78.90 |
| 2020-12-18 | 82.60 |
| 2020-12-17 | 79.64 |
| 2020-12-16 | 82.60 |
| 2020-12-15 | 81.86 |
| 2020-12-14 | 81.49 |
| 2020-12-11 | 78.16 |
| 2020-12-10 | 77.79 |
| 2020-12-09 | 82.60 |
| 2020-12-08 | 77.42 |
| 2020-12-07 | 75.94 |
| 2020-12-04 | 81.86 |
| 2020-12-03 | 102.93 |
| 2020-12-02 | 104.40 |
| 2020-12-01 | 107.73 |
| 2020-11-30 | 113.65 |
| 2020-11-27 | 112.91 |
| 2020-11-26 | 108.47 |
| 2020-11-25 | 108.47 |
| 2020-11-24 | 106.99 |
| 2020-11-23 | 114.75 |
| 2020-11-20 | 122.52 |
| 2020-11-19 | 125.47 |
| 2020-11-18 | 131.02 |
| 2020-11-17 | 125.47 |
| 2020-11-16 | 124.73 |
| 2020-11-13 | 131.39 |
| 2020-11-12 | 131.39 |
| 2020-11-11 | 136.56 |
| 2020-11-10 | 121.78 |
| 2020-11-09 | 122.15 |
| 2020-11-06 | 125.47 |
| 2020-11-05 | 125.47 |
| 2020-11-04 | 106.99 |
| 2020-11-03 | 108.10 |
| 2020-11-02 | 98.86 |
| 2020-10-30 | 102.19 |
| 2020-10-29 | 104.03 |
| 2020-10-28 | 101.08 |
| 2020-10-27 | 102.93 |
| 2020-10-23 | 111.43 |
| 2020-10-22 | 112.91 |
| 2020-10-21 | 114.01 |
| 2020-10-20 | 122.15 |
| 2020-10-19 | 122.15 |
| 2020-10-16 | 123.99 |
| 2020-10-15 | 132.87 |
| 2020-10-14 | 135.08 |
| 2020-10-12 | 133.24 |
| 2020-10-09 | 135.45 |
| 2020-10-08 | 139.15 |
| 2020-10-07 | 141.74 |
| 2020-10-06 | 139.15 |
| 2020-10-05 | 133.61 |
| 2020-09-30 | 136.56 |
| 2020-09-29 | 128.43 |
| 2020-09-28 | 132.50 |
| 2020-09-25 | 125.84 |
| 2020-09-24 | 133.61 |
| 2020-09-23 | 137.30 |
| 2020-09-22 | 139.15 |
| 2020-09-21 | 145.06 |
| 2020-09-18 | 148.39 |
| 2020-09-17 | 148.39 |
| 2020-09-16 | 157.26 |
| 2020-09-15 | 153.93 |
| 2020-09-14 | 144.69 |
| 2020-09-11 | 144.32 |
| 2020-09-10 | 147.28 |
| 2020-09-09 | 142.48 |
| 2020-09-08 | 149.13 |
| 2020-09-07 | 149.87 |
| 2020-09-04 | 153.20 |
| 2020-09-03 | 153.92 |
| 2020-09-02 | 147.40 |
| 2020-09-01 | 147.76 |
| 2020-08-31 | 152.83 |
| 2020-08-28 | 164.06 |
| 2020-08-27 | 162.61 |
| 2020-08-26 | 171.67 |
| 2020-08-25 | 151.02 |
| 2020-08-24 | 148.85 |
| 2020-08-21 | 142.69 |
| 2020-08-20 | 137.62 |
| 2020-08-19 | 139.07 |
| 2020-08-18 | 140.88 |
| 2020-08-17 | 140.16 |
| 2020-08-14 | 130.74 |
| 2020-08-13 | 131.10 |
| 2020-08-12 | 130.38 |
| 2020-08-11 | 132.55 |
| 2020-08-10 | 129.29 |
| 2020-08-07 | 132.55 |
| 2020-08-06 | 134.72 |
| 2020-08-05 | 132.55 |
| 2020-08-04 | 138.71 |
| 2020-08-03 | 143.42 |
| 2020-07-31 | 137.98 |
| 2020-07-30 | 136.90 |
| 2020-07-29 | 136.17 |
| 2020-07-28 | 126.39 |
| 2020-07-27 | 126.39 |
| 2020-07-24 | 130.38 |
| 2020-07-23 | 131.82 |
| 2020-07-22 | 129.29 |
| 2020-07-21 | 137.98 |
| 2020-07-20 | 140.16 |
| 2020-07-17 | 128.20 |
| 2020-07-16 | 132.19 |
| 2020-07-15 | 143.78 |
| 2020-07-14 | 138.34 |
| 2020-07-13 | 143.78 |
| 2020-07-10 | 144.86 |
| 2020-07-09 | 152.83 |
| 2020-07-08 | 153.56 |
| 2020-07-07 | 156.09 |
| 2020-07-06 | 167.68 |
| 2020-07-03 | 151.02 |
| 2020-07-02 | 151.02 |
| 2020-06-30 | 137.62 |
| 2020-06-29 | 139.79 |
| 2020-06-26 | 139.07 |
| 2020-06-24 | 135.45 |
| 2020-06-23 | 139.07 |
| 2020-06-22 | 137.62 |
| 2020-06-19 | 141.60 |
| 2020-06-18 | 141.60 |
| 2020-06-17 | 136.90 |
| 2020-06-16 | 137.62 |
| 2020-06-15 | 131.82 |
| 2020-06-12 | 139.79 |
| 2020-06-11 | 139.07 |
| 2020-06-10 | 141.97 |
| 2020-06-09 | 143.78 |
| 2020-06-08 | 142.69 |
| 2020-06-05 | 155.01 |
| 2020-06-04 | 149.57 |
| 2020-06-03 | 146.68 |
| 2020-06-02 | 142.69 |
| 2020-06-01 | 138.34 |
| 2020-05-29 | 133.27 |
| 2020-05-28 | 130.01 |
| 2020-05-27 | 131.07 |
| 2020-05-26 | 139.19 |
| 2020-05-25 | 132.48 |
| 2020-05-22 | 126.13 |
| 2020-05-21 | 134.60 |
| 2020-05-20 | 132.13 |
| 2020-05-19 | 130.72 |
| 2020-05-18 | 129.31 |
| 2020-05-15 | 122.60 |
| 2020-05-14 | 115.20 |
| 2020-05-13 | 117.31 |
| 2020-05-12 | 120.84 |
| 2020-05-11 | 122.60 |
| 2020-05-08 | 119.08 |
| 2020-05-07 | 116.96 |
| 2020-05-06 | 113.79 |
| 2020-05-05 | 110.96 |
| 2020-05-04 | 109.90 |
| 2020-04-29 | 120.84 |
| 2020-04-28 | 120.49 |
| 2020-04-27 | 119.43 |
| 2020-04-24 | 111.32 |
| 2020-04-23 | 116.25 |
| 2020-04-22 | 114.49 |
| 2020-04-21 | 110.26 |
| 2020-04-20 | 114.14 |
| 2020-04-17 | 118.02 |
| 2020-04-16 | 113.79 |
| 2020-04-15 | 110.26 |
| 2020-04-14 | 113.43 |
| 2020-04-09 | 105.67 |
| 2020-04-08 | 107.79 |
| 2020-04-07 | 110.96 |
| 2020-04-06 | 100.38 |
| 2020-04-03 | 97.20 |
| 2020-04-02 | 95.44 |
| 2020-04-01 | 90.50 |
| 2020-03-31 | 92.62 |
| 2020-03-30 | 78.51 |
| 2020-03-27 | 82.74 |
| 2020-03-26 | 71.80 |
| 2020-03-25 | 72.86 |
| 2020-03-24 | 61.22 |
| 2020-03-23 | 50.28 |
| 2020-03-20 | 60.87 |
| 2020-03-19 | 51.34 |
| 2020-03-18 | 58.40 |
| 2020-03-17 | 68.28 |
| 2020-03-16 | 73.57 |
| 2020-03-13 | 85.21 |
| 2020-03-12 | 87.33 |
| 2020-03-11 | 91.91 |
| 2020-03-10 | 92.62 |
| 2020-03-09 | 91.21 |
| 2020-03-06 | 103.55 |
| 2020-03-05 | 107.08 |
| 2020-03-04 | 108.49 |
| 2020-03-03 | 99.67 |
| 2020-03-02 | 101.44 |
| 2020-02-28 | 96.85 |
| 2020-02-27 | 99.67 |
| 2020-02-26 | 96.85 |
| 2020-02-25 | 91.21 |
| 2020-02-24 | 89.44 |
| 2020-02-21 | 92.62 |
| 2020-02-20 | 96.15 |
| 2020-02-19 | 96.85 |
| 2020-02-18 | 93.32 |
| 2020-02-17 | 100.03 |
| 2020-02-14 | 102.50 |
| 2020-02-13 | 99.67 |
| 2020-02-12 | 98.26 |
| 2020-02-11 | 93.68 |
| 2020-02-10 | 85.92 |
| 2020-02-07 | 85.21 |
| 2020-02-06 | 89.09 |
| 2020-02-05 | 86.27 |
| 2020-02-04 | 90.15 |
| 2020-02-03 | 81.68 |
| 2020-01-31 | 78.86 |
| 2020-01-30 | 77.45 |
| 2020-01-29 | 83.45 |
| 2020-01-24 | 92.97 |
| 2020-01-23 | 94.38 |
| 2020-01-22 | 105.32 |
| 2020-01-21 | 97.91 |
| 2020-01-20 | 108.85 |
| 2020-01-17 | 126.49 |
| 2020-01-16 | 126.49 |
| 2020-01-15 | 114.14 |
| 2020-01-14 | 112.73 |
| 2020-01-13 | 113.79 |
| 2020-01-10 | 112.73 |
| 2020-01-09 | 117.67 |
| 2020-01-08 | 113.43 |
| 2020-01-07 | 112.73 |
| 2020-01-06 | 109.55 |
| 2020-01-03 | 117.31 |
| 2020-01-02 | 118.37 |
| 2019-12-31 | 113.08 |
| 2019-12-30 | 110.96 |
| 2019-12-27 | 108.85 |
| 2019-12-24 | 110.26 |
| 2019-12-23 | 110.26 |
| 2019-12-20 | 110.26 |
| 2019-12-19 | 107.08 |
| 2019-12-18 | 107.79 |
| 2019-12-17 | 110.96 |
| 2019-12-16 | 107.79 |
| 2019-12-13 | 104.97 |
| 2019-12-12 | 103.55 |
| 2019-12-11 | 104.61 |
| 2019-12-10 | 106.73 |
| 2019-12-09 | 108.85 |
| 2019-12-06 | 104.61 |
| 2019-12-05 | 99.32 |
| 2019-12-04 | 102.50 |
| 2019-12-03 | 106.73 |
| 2019-12-02 | 107.79 |
| 2019-11-29 | 100.03 |
| 2019-11-28 | 101.79 |
| 2019-11-27 | 102.50 |
| 2019-11-26 | 101.44 |
| 2019-11-25 | 102.14 |
| 2019-11-22 | 96.50 |
| 2019-11-21 | 95.44 |
| 2019-11-20 | 99.32 |
| 2019-11-19 | 100.73 |
| 2019-11-18 | 95.44 |
| 2019-11-15 | 91.21 |
| 2019-11-14 | 92.27 |
| 2019-11-13 | 93.68 |
| 2019-11-12 | 93.32 |
| 2019-11-11 | 89.80 |
| 2019-11-08 | 93.32 |
| 2019-11-07 | 96.85 |
| 2019-11-06 | 101.08 |
| 2019-11-05 | 98.26 |
| 2019-11-04 | 93.68 |
| 2019-11-01 | 91.21 |
| 2019-10-31 | 85.92 |
| 2019-10-30 | 88.74 |
| 2019-10-29 | 88.03 |
| 2019-10-28 | 82.74 |
| 2019-10-25 | 81.33 |
| 2019-10-24 | 82.39 |
| 2019-10-23 | 79.21 |
| 2019-10-22 | 80.98 |
| 2019-10-21 | 83.45 |
| 2019-10-18 | 81.33 |
| 2019-10-17 | 78.51 |
| 2019-10-16 | 82.39 |
| 2019-10-15 | 76.04 |
| 2019-10-14 | 77.10 |
| 2019-10-11 | 77.10 |
| 2019-10-10 | 74.98 |
| 2019-10-09 | 74.98 |
| 2019-10-08 | 71.45 |
| 2019-10-04 | 71.10 |
| 2019-10-03 | 68.63 |
| 2019-10-02 | 63.69 |
| 2019-09-30 | 61.57 |
| 2019-09-27 | 58.05 |
| 2019-09-26 | 59.46 |
| 2019-09-25 | 58.75 |
| 2019-09-24 | 60.87 |
| 2019-09-23 | 63.69 |
| 2019-09-20 | 67.92 |
| 2019-09-19 | 64.75 |
| 2019-09-18 | 66.87 |
| 2019-09-17 | 65.45 |
| 2019-09-16 | 66.16 |
| 2019-09-13 | 66.51 |
| 2019-09-12 | 60.52 |
| 2019-09-11 | 58.75 |
| 2019-09-10 | 57.34 |
| 2019-09-09 | 55.93 |
| 2019-09-06 | 58.05 |
| 2019-09-05 | 58.73 |
| 2019-09-04 | 55.98 |
| 2019-09-03 | 50.49 |
| 2019-09-02 | 51.86 |
| 2019-08-30 | 52.55 |
| 2019-08-29 | 53.92 |
| 2019-08-28 | 52.89 |
| 2019-08-27 | 44.30 |
| 2019-08-26 | 44.30 |
| 2019-08-23 | 50.14 |
| 2019-08-22 | 49.80 |
| 2019-08-21 | 51.17 |
| 2019-08-20 | 47.74 |
| 2019-08-19 | 45.68 |
| 2019-08-16 | 38.81 |
| 2019-08-15 | 40.18 |
| 2019-08-14 | 38.46 |
| 2019-08-13 | 37.43 |
| 2019-08-12 | 41.55 |
| 2019-08-09 | 40.87 |
| 2019-08-08 | 41.90 |
| 2019-08-07 | 34.96 |
| 2019-08-06 | 33.03 |
| 2019-08-05 | 34.96 |
| 2019-08-02 | 43.27 |
| 2019-08-01 | 45.68 |
| 2019-07-31 | 50.14 |
| 2019-07-30 | 52.89 |
| 2019-07-29 | 50.83 |
| 2019-07-26 | 52.55 |
| 2019-07-25 | 54.61 |
| 2019-07-24 | 52.89 |
| 2019-07-23 | 52.89 |
| 2019-07-22 | 56.33 |
| 2019-07-19 | 59.08 |
| 2019-07-18 | 58.73 |
| 2019-07-17 | 60.45 |
| 2019-07-16 | 65.95 |
| 2019-07-15 | 62.17 |
| 2019-07-12 | 61.83 |
| 2019-07-11 | 59.08 |
| 2019-07-10 | 59.76 |
| 2019-07-09 | 58.39 |
| 2019-07-08 | 64.92 |
| 2019-07-05 | 67.32 |
| 2019-07-04 | 66.64 |
| 2019-07-03 | 66.98 |
| 2019-07-02 | 63.89 |
| 2019-06-28 | 63.54 |
| 2019-06-27 | 60.79 |
| 2019-06-26 | 62.86 |
| 2019-06-25 | 64.23 |
| 2019-06-24 | 66.64 |
| 2019-06-21 | 62.86 |
| 2019-06-20 | 61.48 |
| 2019-06-19 | 60.79 |
| 2019-06-18 | 56.12 |
| 2019-06-17 | 51.79 |
| 2019-06-14 | 53.79 |
| 2019-06-13 | 52.79 |
| 2019-06-12 | 48.12 |
| 2019-06-11 | 53.79 |
| 2019-06-10 | 50.79 |
| 2019-06-06 | 44.78 |
| 2019-06-05 | 46.12 |
| 2019-06-04 | 42.78 |
| 2019-06-03 | 46.12 |
| 2019-05-31 | 49.79 |
| 2019-05-30 | 46.45 |
| 2019-05-29 | 43.45 |
| 2019-05-28 | 43.11 |
| 2019-05-27 | 38.44 |
| 2019-05-24 | 39.44 |
| 2019-05-23 | 41.78 |
| 2019-05-22 | 41.78 |
| 2019-05-21 | 39.44 |
| 2019-05-20 | 39.44 |
| 2019-05-17 | 44.45 |
| 2019-05-16 | 50.12 |
| 2019-05-15 | 48.12 |
| 2019-05-14 | 47.78 |
| 2019-05-10 | 52.12 |
| 2019-05-09 | 49.45 |
| 2019-05-08 | 52.79 |
| 2019-05-07 | 55.46 |
| 2019-05-06 | 54.79 |
| 2019-05-03 | 58.79 |
| 2019-05-02 | 59.13 |
| 2019-04-30 | 59.46 |
| 2019-04-29 | 58.79 |
| 2019-04-26 | 57.79 |
| 2019-04-25 | 56.79 |
| 2019-04-24 | 58.46 |
| 2019-04-23 | 56.46 |
| 2019-04-18 | 61.80 |
| 2019-04-17 | 65.80 |
| 2019-04-16 | 70.80 |
| 2019-04-15 | 73.47 |
| 2019-04-12 | 72.14 |
| 2019-04-11 | 70.80 |
| 2019-04-10 | 77.14 |
| 2019-04-09 | 77.47 |
| 2019-04-08 | 71.47 |
| 2019-04-04 | 71.80 |
| 2019-04-03 | 71.47 |
| 2019-04-02 | 71.47 |
| 2019-04-01 | 68.13 |
| 2019-03-29 | 63.80 |
| 2019-03-28 | 59.13 |
| 2019-03-27 | 59.79 |
| 2019-03-26 | 47.45 |
| 2019-03-25 | 45.45 |
| 2019-03-22 | 44.78 |
| 2019-03-21 | 39.78 |
| 2019-03-20 | 41.45 |
| 2019-03-19 | 39.44 |
| 2019-03-18 | 39.11 |
| 2019-03-15 | 31.84 |
| 2019-03-14 | 28.77 |
| 2019-03-13 | 29.44 |
| 2019-03-12 | 32.51 |
| 2019-03-11 | 27.83 |
| 2019-03-08 | 26.77 |
| 2019-03-07 | 31.97 |
| 2019-03-06 | 34.11 |
| 2019-03-05 | 34.11 |
| 2019-03-04 | 30.77 |
| 2019-03-01 | 27.03 |
| 2019-02-28 | 23.83 |
| 2019-02-27 | 25.70 |
| 2019-02-26 | 29.17 |
| 2019-02-25 | 32.77 |
| 2019-02-22 | 36.44 |
| 2019-02-21 | 36.78 |
| 2019-02-20 | 39.78 |
| 2019-02-19 | 37.11 |
| 2019-02-18 | 37.44 |
| 2019-02-15 | 35.77 |
| 2019-02-14 | 37.44 |
| 2019-02-13 | 40.78 |
| 2019-02-12 | 39.78 |
| 2019-02-11 | 41.78 |
| 2019-02-08 | 43.78 |
| 2019-02-04 | 44.11 |
| 2019-02-01 | 45.78 |
| 2019-01-31 | 48.12 |
| 2019-01-30 | 43.78 |
| 2019-01-29 | 38.11 |
| 2019-01-28 | 35.77 |
| 2019-01-25 | 32.77 |
| 2019-01-24 | 37.11 |
| 2019-01-23 | 36.44 |
| 2019-01-22 | 42.78 |
| 2019-01-21 | 45.12 |
| 2019-01-18 | 44.78 |
| 2019-01-17 | 40.78 |
| 2019-01-16 | 45.45 |
| 2019-01-15 | 43.78 |
| 2019-01-14 | 40.44 |
| 2019-01-11 | 40.11 |
| 2019-01-10 | 36.44 |
| 2019-01-09 | 36.11 |
| 2019-01-08 | 35.77 |
| 2019-01-07 | 35.44 |
| 2019-01-04 | 33.17 |
| 2019-01-03 | 28.90 |
| 2019-01-02 | 29.70 |
| 2018-12-31 | 39.44 |
| 2018-12-28 | 32.10 |
| 2018-12-27 | 29.70 |
| 2018-12-24 | 29.17 |
| 2018-12-21 | 31.97 |
| 2018-12-20 | 34.11 |
| 2018-12-19 | 33.44 |
| 2018-12-18 | 33.44 |
| 2018-12-17 | 37.11 |
| 2018-12-14 | 41.11 |
| 2018-12-13 | 39.78 |
| 2018-12-12 | 33.04 |
| 2018-12-11 | 27.83 |
| 2018-12-10 | 23.97 |
| 2018-12-07 | 28.24 |
| 2018-12-06 | 27.17 |
| 2018-12-05 | 29.17 |
| 2018-12-04 | 30.50 |
| 2018-12-03 | 33.44 |
| 2018-11-30 | 29.04 |
| 2018-11-29 | 26.77 |
| 2018-11-28 | 25.97 |
| 2018-11-27 | 21.83 |
| 2018-11-26 | 21.83 |
| 2018-11-23 | 22.36 |
| 2018-11-22 | 24.10 |
| 2018-11-21 | 27.97 |
| 2018-11-20 | 22.63 |
| 2018-11-19 | 23.43 |
| 2018-11-16 | 18.09 |
| 2018-11-15 | 17.43 |
| 2018-11-14 | 15.29 |
| 2018-11-13 | 13.82 |
| 2018-11-12 | 13.16 |
| 2018-11-09 | 13.82 |
| 2018-11-08 | 20.10 |
| 2018-11-07 | 19.56 |
| 2018-11-06 | 17.56 |
| 2018-11-05 | 15.42 |
| 2018-11-02 | 18.23 |
| 2018-11-01 | 10.75 |
| 2018-10-31 | 2.35 |
| 2018-10-30 | 4.08 |
| 2018-10-29 | 6.62 |
| 2018-10-26 | 6.48 |
| 2018-10-25 | 4.22 |
| 2018-10-24 | 0.35 |
| 2018-10-23 | 0.88 |
| 2018-10-22 | 5.95 |
| 2018-10-19 | 0.75 |
| 2018-10-18 | -0.45 |
| 2018-10-16 | 3.42 |
| 2018-10-15 | 1.28 |
| 2018-10-12 | 5.42 |
| 2018-10-11 | 1.28 |
| 2018-10-10 | 5.68 |
| 2018-10-09 | 8.62 |
| 2018-10-08 | 11.42 |
| 2018-10-05 | 16.63 |
| 2018-10-04 | 19.03 |
| 2018-10-03 | 22.90 |
| 2018-10-02 | 22.50 |
| 2018-09-28 | 30.24 |
| 2018-09-27 | 34.44 |
| 2018-09-26 | 35.44 |
| 2018-09-24 | 39.44 |
| 2018-09-21 | 47.12 |
| 2018-09-20 | 44.11 |
| 2018-09-19 | 42.45 |
| 2018-09-18 | 36.44 |
| 2018-09-17 | 37.78 |
| 2018-09-14 | 40.44 |
| 2018-09-13 | 40.11 |
| 2018-09-12 | 34.77 |
| 2018-09-11 | 39.78 |
| 2018-09-10 | 40.11 |
| 2018-09-07 | 43.11 |
| 2018-09-06 | 37.90 |
| 2018-09-05 | 37.57 |
| 2018-09-04 | 44.09 |
| 2018-09-03 | 41.81 |
| 2018-08-31 | 52.57 |
| 2018-08-30 | 50.94 |
| 2018-08-29 | 49.63 |
| 2018-08-28 | 49.63 |
| 2018-08-27 | 49.96 |
| 2018-08-24 | 45.72 |
| 2018-08-23 | 48.98 |
| 2018-08-22 | 48.66 |
| 2018-08-21 | 47.68 |
| 2018-08-20 | 40.18 |
| 2018-08-17 | 34.96 |
| 2018-08-16 | 32.68 |
| 2018-08-15 | 29.49 |
| 2018-08-14 | 36.27 |
| 2018-08-13 | 40.18 |
| 2018-08-10 | 48.00 |
| 2018-08-09 | 40.51 |
| 2018-08-08 | 37.90 |
| 2018-08-07 | 39.53 |
| 2018-08-06 | 35.29 |
| 2018-08-03 | 32.68 |
| 2018-08-02 | 36.27 |
| 2018-08-01 | 38.55 |
| 2018-07-31 | 45.07 |
| 2018-07-30 | 45.40 |
| 2018-07-27 | 51.26 |
| 2018-07-26 | 48.98 |
| 2018-07-25 | 47.68 |
| 2018-07-24 | 46.70 |
| 2018-07-23 | 42.46 |
| 2018-07-20 | 35.62 |
| 2018-07-19 | 36.59 |
| 2018-07-18 | 37.90 |
| 2018-07-17 | 38.55 |
| 2018-07-16 | 43.11 |
| 2018-07-13 | 42.79 |
| 2018-07-12 | 38.22 |
| 2018-07-11 | 35.62 |
| 2018-07-10 | 40.18 |
| 2018-07-09 | 36.59 |
| 2018-07-06 | 29.49 |
| 2018-07-05 | 28.97 |
| 2018-07-04 | 23.23 |
| 2018-07-03 | 32.68 |
| 2018-06-29 | 34.31 |
| 2018-06-28 | 25.44 |
| 2018-06-27 | 31.70 |
| 2018-06-26 | 41.16 |
| 2018-06-25 | 45.72 |
| 2018-06-22 | 52.89 |
| 2018-06-21 | 50.61 |
| 2018-06-20 | 54.20 |
| 2018-06-19 | 58.01 |
| 2018-06-15 | 65.33 |
| 2018-06-14 | 64.69 |
| 2018-06-13 | 62.78 |
| 2018-06-12 | 61.51 |
| 2018-06-11 | 60.56 |
| 2018-06-08 | 60.24 |
| 2018-06-07 | 59.60 |
| 2018-06-06 | 58.65 |
| 2018-06-05 | 55.79 |
| 2018-06-04 | 51.34 |
| 2018-06-01 | 43.71 |
| 2018-05-31 | 47.52 |
| 2018-05-30 | 45.30 |
| 2018-05-29 | 41.16 |
| 2018-05-28 | 44.98 |
| 2018-05-25 | 42.43 |
| 2018-05-24 | 43.07 |
| 2018-05-23 | 42.12 |
| 2018-05-21 | 48.79 |
| 2018-05-18 | 47.84 |
| 2018-05-17 | 37.35 |
| 2018-05-16 | 41.16 |
| 2018-05-15 | 40.84 |
| 2018-05-14 | 41.80 |
| 2018-05-11 | 36.71 |
| 2018-05-10 | 35.44 |
| 2018-05-09 | 35.44 |
| 2018-05-08 | 33.85 |
| 2018-05-07 | 34.17 |
| 2018-05-04 | 35.12 |
| 2018-05-03 | 35.12 |
| 2018-05-02 | 37.98 |
| 2018-04-30 | 33.85 |
| 2018-04-27 | 33.53 |
| 2018-04-26 | 30.03 |
| 2018-04-25 | 32.26 |
| 2018-04-24 | 32.90 |
| 2018-04-23 | 27.17 |
| 2018-04-20 | 30.35 |
| 2018-04-19 | 34.80 |
| 2018-04-18 | 33.21 |
| 2018-04-17 | 31.62 |
| 2018-04-16 | 35.12 |
| 2018-04-13 | 39.89 |
| 2018-04-12 | 38.94 |
| 2018-04-11 | 42.43 |
| 2018-04-10 | 44.66 |
| 2018-04-09 | 37.35 |
| 2018-04-06 | 39.57 |
| 2018-04-04 | 35.44 |
| 2018-04-03 | 37.03 |
| 2018-03-29 | 41.16 |
| 2018-03-28 | 37.67 |
| 2018-03-27 | 33.85 |
| 2018-03-26 | 28.13 |
| 2018-03-23 | 30.35 |
| 2018-03-22 | 38.94 |
| 2018-03-21 | 40.53 |
| 2018-03-20 | 37.98 |
| 2018-03-19 | 39.89 |
| 2018-03-16 | 47.52 |
| 2018-03-15 | 37.98 |
| 2018-03-14 | 34.49 |
| 2018-03-13 | 32.90 |
| 2018-03-12 | 33.53 |
| 2018-03-09 | 34.49 |
| 2018-03-08 | 35.76 |
| 2018-03-07 | 32.58 |
| 2018-03-06 | 32.26 |
| 2018-03-05 | 29.72 |
| 2018-03-02 | 26.66 |
| 2018-03-01 | 29.40 |
| 2018-02-28 | 24.12 |
| 2018-02-27 | 27.17 |
| 2018-02-26 | 34.80 |
| 2018-02-23 | 39.57 |
| 2018-02-22 | 37.03 |
| 2018-02-21 | 39.57 |
| 2018-02-20 | 36.39 |
| 2018-02-15 | 37.98 |
| 2018-02-14 | 32.90 |
| 2018-02-13 | 30.03 |
| 2018-02-12 | 24.76 |
| 2018-02-09 | 23.36 |
| 2018-02-08 | 26.79 |
| 2018-02-07 | 27.81 |
| 2018-02-06 | 34.80 |
| 2018-02-05 | 47.20 |
| 2018-02-02 | 51.02 |
| 2018-02-01 | 52.61 |
| 2018-01-31 | 48.47 |
| 2018-01-30 | 49.43 |
| 2018-01-29 | 55.15 |
| 2018-01-26 | 57.69 |
| 2018-01-25 | 52.61 |
| 2018-01-24 | 53.24 |
| 2018-01-23 | 60.24 |
| 2018-01-22 | 52.61 |
| 2018-01-19 | 50.06 |
| 2018-01-18 | 43.07 |
| 2018-01-17 | 36.71 |
| 2018-01-16 | 36.71 |
| 2018-01-15 | 32.26 |
| 2018-01-12 | 40.53 |
| 2018-01-11 | 39.25 |
| 2018-01-10 | 42.75 |
| 2018-01-09 | 38.94 |
| 2018-01-08 | 41.80 |
| 2018-01-05 | 29.40 |
| 2018-01-04 | 21.83 |
| 2018-01-03 | 24.88 |
| 2018-01-02 | 17.13 |
| 2017-12-29 | 8.10 |
| 2017-12-28 | 10.51 |
| 2017-12-27 | 8.61 |
| 2017-12-22 | 5.43 |
| 2017-12-21 | 4.28 |
| 2017-12-20 | 2.25 |
| 2017-12-19 | 1.61 |
| 2017-12-18 | 1.61 |
| 2017-12-15 | -0.17 |
| 2017-12-14 | 3.01 |
| 2017-12-13 | -0.04 |
| 2017-12-12 | 1.48 |
| 2017-12-11 | -0.42 |
| 2017-12-08 | -0.55 |
| 2017-12-07 | -6.65 |
| 2017-12-06 | -6.02 |
| 2017-12-05 | -2.59 |
| 2017-12-04 | -1.19 |
| 2017-12-01 | -0.68 |
| 2017-11-30 | -2.97 |
| 2017-11-29 | -1.44 |
| 2017-11-28 | -3.60 |
| 2017-11-27 | -3.73 |
| 2017-11-24 | -2.97 |
| 2017-11-23 | -1.57 |
| 2017-11-22 | 0.85 |
| 2017-11-21 | -3.22 |
| 2017-11-20 | -2.84 |
| 2017-11-17 | -1.57 |
| 2017-11-16 | 0.98 |
| 2017-11-15 | 0.98 |
| 2017-11-14 | 3.01 |
| 2017-11-13 | 3.52 |
| 2017-11-10 | 2.63 |
| 2017-11-09 | 2.50 |
| 2017-11-08 | 3.01 |
| 2017-11-07 | 4.79 |
| 2017-11-06 | 3.26 |
| 2017-11-03 | 5.05 |
| 2017-11-02 | 3.90 |
| 2017-11-01 | 6.06 |
| 2017-10-31 | 3.90 |
| 2017-10-30 | 3.77 |
| 2017-10-27 | 6.83 |
| 2017-10-26 | 12.42 |
| 2017-10-25 | 13.18 |
| 2017-10-24 | 11.66 |
| 2017-10-23 | 9.50 |
| 2017-10-20 | 9.37 |
| 2017-10-19 | 7.97 |
| 2017-10-18 | 12.04 |
| 2017-10-17 | 8.73 |
| 2017-10-16 | 11.28 |
| 2017-10-13 | 12.55 |
| 2017-10-12 | 12.55 |
| 2017-10-11 | 11.66 |
| 2017-10-10 | 16.49 |
| 2017-10-09 | 16.75 |
| 2017-10-06 | 19.29 |
| 2017-10-04 | 17.13 |
| 2017-10-03 | 11.40 |
| 2017-09-29 | 7.72 |
| 2017-09-28 | 9.75 |
| 2017-09-27 | 10.51 |
| 2017-09-26 | -1.70 |
| 2017-09-25 | -0.17 |
| 2017-09-22 | 10.51 |
| 2017-09-21 | 16.24 |
| 2017-09-20 | 10.64 |
| 2017-09-19 | 11.02 |
| 2017-09-18 | 11.66 |
| 2017-09-15 | 6.06 |
| 2017-09-14 | 3.26 |
| 2017-09-13 | 2.37 |
| 2017-09-12 | 4.41 |
| 2017-09-11 | 4.54 |
| 2017-09-08 | 1.87 |
| 2017-09-07 | 3.11 |
| 2017-09-06 | 1.25 |
| 2017-09-05 | -1.98 |
| 2017-09-04 | -2.97 |
| 2017-09-01 | -0.49 |
| 2017-08-31 | 0.25 |
| 2017-08-30 | 0.87 |
| 2017-08-29 | -12.78 |
| 2017-08-28 | -12.03 |
| 2017-08-25 | -11.78 |
| 2017-08-24 | -12.15 |
| 2017-08-22 | -13.77 |
| 2017-08-21 | -16.87 |
| 2017-08-18 | -18.11 |
| 2017-08-17 | -16.00 |
| 2017-08-16 | -16.50 |
| 2017-08-15 | -15.75 |
| 2017-08-14 | -14.02 |
| 2017-08-11 | -14.14 |
| 2017-08-10 | -12.15 |
| 2017-08-09 | -9.18 |
| 2017-08-08 | -10.29 |
| 2017-08-07 | -10.67 |
| 2017-08-04 | -9.43 |
| 2017-08-03 | -10.29 |
| 2017-08-02 | -8.68 |
| 2017-08-01 | -7.56 |
| 2017-07-31 | -3.35 |
| 2017-07-28 | -4.09 |
| 2017-07-27 | -2.85 |
| 2017-07-26 | -7.94 |
| 2017-07-25 | -8.18 |
| 2017-07-24 | -9.43 |
| 2017-07-21 | -8.18 |
| 2017-07-20 | -6.07 |
| 2017-07-19 | -12.90 |
| 2017-07-18 | -13.40 |
| 2017-07-17 | -12.28 |
| 2017-07-14 | -12.53 |
| 2017-07-13 | -13.52 |
| 2017-07-12 | -14.51 |
| 2017-07-11 | -14.39 |
| 2017-07-10 | -15.63 |
| 2017-07-07 | -16.23 |
| 2017-07-06 | -15.87 |
| 2017-07-05 | -15.87 |
| 2017-07-04 | -16.11 |
| 2017-07-03 | -16.59 |
| 2017-06-30 | -19.72 |
| 2017-06-29 | -18.99 |
| 2017-06-28 | -19.96 |
| 2017-06-27 | -18.03 |
| 2017-06-26 | -17.19 |
| 2017-06-23 | -17.79 |
| 2017-06-22 | -18.27 |
| 2017-06-21 | -18.03 |
| 2017-06-20 | -18.63 |
| 2017-06-19 | -18.51 |
| 2017-06-16 | -19.23 |
| 2017-06-15 | -19.47 |
| 2017-06-14 | -17.43 |
| 2017-06-13 | -16.59 |
| 2017-06-12 | -18.51 |
| 2017-06-09 | -16.83 |
| 2017-06-08 | -14.79 |
| 2017-06-07 | -15.75 |
| 2017-06-06 | -15.03 |
| 2017-06-05 | -19.11 |
| 2017-06-02 | -18.63 |
| 2017-06-01 | -20.08 |
| 2017-05-31 | -20.08 |
| 2017-05-29 | -22.60 |
| 2017-05-26 | -24.64 |
| 2017-05-25 | -24.16 |
| 2017-05-24 | -25.48 |
| 2017-05-23 | -27.41 |
| 2017-05-22 | -27.05 |
| 2017-05-19 | -27.17 |
| 2017-05-18 | -29.09 |
| 2017-05-17 | -27.53 |
| 2017-05-16 | -27.17 |
| 2017-05-15 | -28.13 |
| 2017-05-12 | -27.89 |
| 2017-05-11 | -28.25 |
| 2017-05-10 | -29.45 |
| 2017-05-09 | -27.53 |
| 2017-05-08 | -28.73 |
| 2017-05-05 | -28.61 |
| 2017-05-04 | -28.49 |
| 2017-05-02 | -25.36 |
| 2017-04-28 | -24.88 |
| 2017-04-27 | -24.16 |
| 2017-04-26 | -22.00 |
| 2017-04-25 | -22.12 |
| 2017-04-24 | -23.56 |
| 2017-04-21 | -23.56 |
| 2017-04-20 | -23.08 |
| 2017-04-19 | -21.76 |
| 2017-04-18 | -21.88 |
| 2017-04-13 | -20.32 |
| 2017-04-12 | -22.48 |
| 2017-04-11 | -22.84 |
| 2017-04-10 | -23.44 |
| 2017-04-07 | -22.12 |
| 2017-04-06 | -22.24 |
| 2017-04-05 | -24.64 |
| 2017-04-03 | -25.12 |
| 2017-03-31 | -25.84 |
| 2017-03-30 | -24.76 |
| 2017-03-29 | -23.68 |
| 2017-03-28 | -22.84 |
| 2017-03-27 | -24.76 |
| 2017-03-24 | -19.72 |
| 2017-03-23 | -17.79 |
| 2017-03-22 | -18.51 |
| 2017-03-21 | -19.23 |
| 2017-03-20 | -23.32 |
| 2017-03-17 | -22.60 |
| 2017-03-16 | -20.92 |
| 2017-03-15 | -21.04 |
| 2017-03-14 | -22.60 |
| 2017-03-13 | -20.32 |
| 2017-03-10 | -24.16 |
| 2017-03-09 | -25.00 |
| 2017-03-08 | -24.52 |
| 2017-03-07 | -31.73 |
| 2017-03-06 | -33.54 |
| 2017-03-03 | -34.38 |
| 2017-03-02 | -33.18 |
| 2017-03-01 | -32.94 |
| 2017-02-28 | -33.06 |
| 2017-02-27 | -33.30 |
| 2017-02-24 | -32.33 |
| 2017-02-23 | -31.97 |
| 2017-02-22 | -31.61 |
| 2017-02-21 | -33.90 |
| 2017-02-20 | -33.54 |
| 2017-02-17 | -33.90 |
| 2017-02-16 | -32.82 |
| 2017-02-15 | -32.82 |
| 2017-02-14 | -32.58 |
| 2017-02-13 | -32.21 |
| 2017-02-10 | -32.70 |
| 2017-02-09 | -32.09 |
| 2017-02-08 | -31.61 |
| 2017-02-07 | -36.54 |
| 2017-02-06 | -37.26 |
| 2017-02-03 | -37.14 |
| 2017-02-02 | -37.14 |
| 2017-02-01 | -37.14 |
| 2017-01-27 | -37.26 |
| 2017-01-26 | -36.78 |
| 2017-01-25 | -37.26 |
| 2017-01-24 | -37.74 |
| 2017-01-23 | -38.46 |
| 2017-01-20 | -38.46 |
| 2017-01-19 | -37.86 |
| 2017-01-18 | -37.98 |
| 2017-01-17 | -38.22 |
| 2017-01-16 | -38.46 |
| 2017-01-13 | -37.38 |
| 2017-01-12 | -37.14 |
| 2017-01-11 | -37.50 |
| 2017-01-10 | -37.62 |
| 2017-01-09 | -38.34 |
| 2017-01-06 | -37.38 |
| 2017-01-05 | -37.26 |
| 2017-01-04 | -38.10 |
| 2017-01-03 | -38.46 |
| 2016-12-30 | -39.07 |
| 2016-12-29 | -39.79 |
| 2016-12-28 | -39.79 |
| 2016-12-23 | -40.15 |
| 2016-12-22 | -39.91 |
| 2016-12-21 | -39.43 |
| 2016-12-20 | -39.43 |
| 2016-12-19 | -38.82 |
| 2016-12-16 | -38.22 |
| 2016-12-15 | -39.07 |
| 2016-12-14 | -38.70 |
| 2016-12-13 | -37.74 |
| 2016-12-12 | -38.22 |
| 2016-12-09 | -36.90 |
| 2016-12-08 | -36.78 |
| 2016-12-07 | -37.74 |
| 2016-12-06 | -37.38 |
| 2016-12-05 | -38.22 |
| 2016-12-02 | -38.10 |
| 2016-12-01 | -38.10 |
| 2016-11-30 | -39.07 |
| 2016-11-29 | -38.58 |
| 2016-11-28 | -37.98 |
| 2016-11-25 | -38.58 |
| 2016-11-24 | -38.10 |
| 2016-11-23 | -37.86 |
| 2016-11-22 | -38.34 |
| 2016-11-21 | -38.70 |
| 2016-11-18 | -38.70 |
| 2016-11-17 | -38.46 |
| 2016-11-16 | -38.82 |
| 2016-11-15 | -38.95 |
| 2016-11-14 | -39.31 |
| 2016-11-11 | -38.22 |
| 2016-11-10 | -36.90 |
| 2016-11-09 | -38.10 |
| 2016-11-08 | -37.50 |
| 2016-11-07 | -37.74 |
| 2016-11-04 | -37.86 |
| 2016-11-03 | -38.34 |
| 2016-11-02 | -37.86 |
| 2016-11-01 | -38.22 |
| 2016-10-31 | -37.62 |
| 2016-10-28 | -37.26 |
| 2016-10-27 | -37.38 |
| 2016-10-26 | -37.98 |
| 2016-10-25 | -37.50 |
| 2016-10-24 | -37.74 |
| 2016-10-20 | -38.22 |
| 2016-10-19 | -38.22 |
| 2016-10-18 | -37.86 |
| 2016-10-17 | -38.95 |
| 2016-10-14 | -38.22 |
| 2016-10-13 | -38.70 |
| 2016-10-12 | -38.10 |
| 2016-10-11 | -39.43 |
| 2016-10-07 | -36.90 |
| 2016-10-06 | -36.54 |
| 2016-10-05 | -36.54 |
| 2016-10-04 | -36.66 |
| 2016-10-03 | -36.66 |
| 2016-09-30 | -36.90 |
| 2016-09-29 | -35.58 |
| 2016-09-28 | -35.34 |
| 2016-09-27 | -34.26 |
| 2016-09-26 | -33.30 |
| 2016-09-23 | -31.85 |
| 2016-09-22 | -31.85 |
| 2016-09-21 | -32.58 |
| 2016-09-20 | -31.85 |
| 2016-09-19 | -32.70 |
| 2016-09-15 | -35.10 |
| 2016-09-14 | -34.98 |
| 2016-09-13 | -35.22 |
| 2016-09-12 | -33.66 |
| 2016-09-09 | -31.13 |
| 2016-09-08 | -32.42 |
| 2016-09-07 | -33.24 |
| 2016-09-06 | -33.00 |
| 2016-09-05 | -33.82 |
| 2016-09-02 | -35.11 |
| 2016-09-01 | -35.81 |
| 2016-08-31 | -36.86 |
| 2016-08-30 | -35.69 |
| 2016-08-29 | -36.28 |
| 2016-08-26 | -36.75 |
| 2016-08-25 | -37.21 |
| 2016-08-24 | -36.63 |
| 2016-08-23 | -36.04 |
| 2016-08-22 | -34.76 |
| 2016-08-19 | -34.41 |
| 2016-08-18 | -34.76 |
| 2016-08-17 | -35.93 |
| 2016-08-16 | -35.11 |
| 2016-08-15 | -35.11 |
| 2016-08-12 | -35.69 |
| 2016-08-11 | -35.69 |
| 2016-08-10 | -34.76 |
| 2016-08-09 | -35.69 |
| 2016-08-08 | -37.45 |
| 2016-08-05 | -39.55 |
| 2016-08-04 | -40.84 |
| 2016-08-03 | -41.89 |
| 2016-08-01 | -40.37 |
| 2016-07-29 | -40.84 |
| 2016-07-28 | -39.67 |
| 2016-07-27 | -40.72 |
| 2016-07-26 | -39.67 |
| 2016-07-25 | -39.79 |
| 2016-07-22 | -39.08 |
| 2016-07-21 | -38.27 |
| 2016-07-20 | -39.20 |
| 2016-07-19 | -39.55 |
| 2016-07-18 | -39.79 |
| 2016-07-15 | -39.67 |
| 2016-07-14 | -39.90 |
| 2016-07-13 | -40.60 |
| 2016-07-12 | -41.31 |
| 2016-07-11 | -41.42 |
| 2016-07-08 | -43.33 |
| 2016-07-07 | -43.84 |
| 2016-07-06 | -43.78 |
| 2016-07-05 | -44.06 |
| 2016-07-04 | -43.67 |
| 2016-06-30 | -45.13 |
| 2016-06-29 | -46.26 |
| 2016-06-28 | -47.16 |
| 2016-06-27 | -46.20 |
| 2016-06-24 | -45.98 |
| 2016-06-23 | -45.13 |
| 2016-06-22 | -45.47 |
| 2016-06-21 | -46.20 |
| 2016-06-20 | -46.31 |
| 2016-06-17 | -47.16 |
| 2016-06-16 | -47.32 |
| 2016-06-15 | -46.71 |
| 2016-06-14 | -46.37 |
| 2016-06-13 | -45.98 |
| 2016-06-10 | -44.35 |
| 2016-06-08 | -42.88 |
| 2016-06-07 | -42.88 |
| 2016-06-06 | -44.46 |
| 2016-06-03 | -44.91 |
| 2016-06-02 | -44.63 |
| 2016-06-01 | -44.46 |
| 2016-05-31 | -44.68 |
| 2016-05-30 | -45.64 |
| 2016-05-27 | -46.26 |
| 2016-05-26 | -46.03 |
| 2016-05-25 | -45.92 |
| 2016-05-24 | -46.82 |
| 2016-05-23 | -45.92 |
| 2016-05-20 | -45.58 |
| 2016-05-19 | -45.64 |
| 2016-05-18 | -45.69 |
| 2016-05-17 | -45.69 |
| 2016-05-16 | -46.14 |
| 2016-05-13 | -45.41 |
| 2016-05-12 | -43.67 |
| 2016-05-11 | -42.77 |
| 2016-05-10 | -40.97 |
| 2016-05-09 | -40.41 |
| 2016-05-06 | -40.64 |
| 2016-05-05 | -39.96 |
| 2016-05-04 | -39.51 |
| 2016-05-03 | -40.07 |
| 2016-04-29 | -39.51 |
| 2016-04-28 | -39.06 |
| 2016-04-27 | -39.51 |
| 2016-04-26 | -40.41 |
| 2016-04-25 | -38.61 |
| 2016-04-22 | -38.84 |
| 2016-04-21 | -37.26 |
| 2016-04-20 | -37.37 |
| 2016-04-19 | -37.37 |
| 2016-04-18 | -37.82 |
| 2016-04-15 | -37.60 |
| 2016-04-14 | -37.26 |
| 2016-04-13 | -37.82 |
| 2016-04-12 | -38.95 |
| 2016-04-11 | -38.50 |
| 2016-04-08 | -38.05 |
| 2016-04-07 | -39.62 |
| 2016-04-06 | -39.51 |
| 2016-04-05 | -40.07 |
| 2016-04-01 | -38.16 |
| 2016-03-31 | -35.46 |
| 2016-03-30 | -32.65 |
| 2016-03-29 | -32.65 |
| 2016-03-24 | -32.31 |
| 2016-03-23 | -32.31 |
| 2016-03-22 | -30.85 |
| 2016-03-21 | -31.98 |
| 2016-03-18 | -32.31 |
| 2016-03-17 | -33.89 |
| 2016-03-16 | -35.13 |
| 2016-03-15 | -33.55 |
| 2016-03-14 | -31.53 |
| 2016-03-11 | -34.11 |
| 2016-03-10 | -35.91 |
| 2016-03-09 | -33.89 |
| 2016-03-08 | -33.33 |
| 2016-03-07 | -33.10 |
| 2016-03-04 | -34.90 |
| 2016-03-03 | -36.47 |
| 2016-03-02 | -37.82 |
| 2016-03-01 | -41.42 |
| 2016-02-29 | -43.45 |
| 2016-02-26 | -42.77 |
| 2016-02-25 | -44.57 |
| 2016-02-24 | -42.66 |
| 2016-02-23 | -41.65 |
| 2016-02-22 | -40.64 |
| 2016-02-19 | -41.42 |
| 2016-02-18 | -41.87 |
| 2016-02-17 | -43.11 |
| 2016-02-16 | -42.32 |
| 2016-02-15 | -44.46 |
| 2016-02-12 | -46.54 |
| 2016-02-11 | -44.96 |
| 2016-02-05 | -41.53 |
| 2016-02-04 | -42.21 |
| 2016-02-03 | -40.64 |
| 2016-02-02 | -41.98 |
| 2016-02-01 | -40.30 |
| 2016-01-29 | -39.29 |
| 2016-01-28 | -41.20 |
| 2016-01-27 | -41.87 |
| 2016-01-26 | -42.21 |
| 2016-01-25 | -39.85 |
| 2016-01-22 | -40.64 |
| 2016-01-21 | -42.21 |
| 2016-01-20 | -38.39 |
| 2016-01-19 | -34.68 |
| 2016-01-18 | -37.60 |
| 2016-01-15 | -37.15 |
| 2016-01-14 | -35.69 |
| 2016-01-13 | -35.91 |
| 2016-01-12 | -36.47 |
| 2016-01-11 | -35.24 |
| 2016-01-08 | -32.31 |
| 2016-01-07 | -31.30 |
| 2016-01-06 | -27.26 |
| 2016-01-05 | -26.81 |
| 2016-01-04 | -24.56 |
| 2015-12-31 | -22.53 |
| 2015-12-30 | -22.42 |
| 2015-12-29 | -21.30 |
| 2015-12-28 | -21.63 |
| 2015-12-24 | -21.75 |
| 2015-12-23 | -21.41 |
| 2015-12-22 | -21.86 |
| 2015-12-21 | -22.42 |
| 2015-12-18 | -21.52 |
| 2015-12-17 | -22.76 |
| 2015-12-16 | -24.89 |
| 2015-12-15 | -26.02 |
| 2015-12-14 | -27.93 |
| 2015-12-11 | -26.24 |
| 2015-12-10 | -25.34 |
| 2015-12-09 | -22.20 |
| 2015-12-08 | -23.43 |
| 2015-12-07 | -21.75 |
| 2015-12-04 | -22.08 |
| 2015-12-03 | -22.98 |
| 2015-12-02 | -22.31 |
| 2015-12-01 | -23.88 |
| 2015-11-30 | -27.26 |
| 2015-11-27 | -27.37 |
| 2015-11-26 | -25.23 |
| 2015-11-25 | -25.34 |
| 2015-11-24 | -25.23 |
| 2015-11-23 | -24.67 |
| 2015-11-20 | -24.67 |
| 2015-11-19 | -25.68 |
| 2015-11-18 | -26.36 |
| 2015-11-17 | -28.38 |
| 2015-11-16 | -29.28 |
| 2015-11-13 | -28.04 |
| 2015-11-12 | -25.79 |
| 2015-11-11 | -27.82 |
| 2015-11-10 | -25.91 |
| 2015-11-09 | -23.88 |
| 2015-11-06 | -23.66 |
| 2015-11-05 | -23.43 |
| 2015-11-04 | -22.31 |
| 2015-11-03 | -21.52 |
| 2015-11-02 | -23.99 |
| 2015-10-30 | -23.10 |
| 2015-10-29 | -24.11 |
| 2015-10-28 | -23.21 |
| 2015-10-27 | -21.86 |
| 2015-10-26 | -20.85 |
| 2015-10-23 | -22.53 |
| 2015-10-22 | -25.12 |
| 2015-10-20 | -23.21 |
| 2015-10-19 | -22.98 |
| 2015-10-16 | -23.10 |
| 2015-10-15 | -22.98 |
| 2015-10-14 | -24.89 |
| 2015-10-13 | -22.20 |
| 2015-10-12 | -21.63 |
| 2015-10-09 | -24.22 |
| 2015-10-08 | -24.67 |
| 2015-10-07 | -24.11 |
| 2015-10-06 | -27.71 |
| 2015-10-05 | -29.05 |
| 2015-10-02 | -30.52 |
| 2015-09-30 | -34.68 |
| 2015-09-29 | -37.82 |
| 2015-09-25 | -35.46 |
| 2015-09-24 | -36.25 |
| 2015-09-23 | -34.56 |
| 2015-09-22 | -32.43 |
| 2015-09-21 | -34.45 |
| 2015-09-18 | -34.68 |
| 2015-09-17 | -36.14 |
| 2015-09-16 | -35.80 |
| 2015-09-15 | -36.92 |
| 2015-09-14 | -38.05 |
| 2015-09-11 | -38.84 |
| 2015-09-10 | -37.26 |
| 2015-09-09 | -37.59 |
| 2015-09-08 | -41.09 |
| 2015-09-07 | -44.60 |
| 2015-09-04 | -44.82 |
| 2015-09-02 | -44.60 |
| 2015-09-01 | -43.50 |
| 2015-08-31 | -40.44 |
| 2015-08-28 | -39.01 |
| 2015-08-27 | -40.77 |
| 2015-08-26 | -46.84 |
| 2015-08-25 | -45.31 |
| 2015-08-24 | -39.01 |
| 2015-08-21 | -36.82 |
| 2015-08-20 | -33.76 |
| 2015-08-19 | -32.88 |
| 2015-08-18 | -31.79 |
| 2015-08-17 | -30.58 |
| 2015-08-14 | -29.82 |
| 2015-08-13 | -29.82 |
| 2015-08-12 | -28.61 |
| 2015-08-11 | -25.00 |
| 2015-08-10 | -24.67 |
| 2015-08-07 | -25.33 |
| 2015-08-06 | -26.64 |
| 2015-08-05 | -24.23 |
| 2015-08-04 | -25.00 |
| 2015-08-03 | -25.33 |
| 2015-07-31 | -24.01 |
| 2015-07-30 | -25.22 |
| 2015-07-29 | -25.88 |
| 2015-07-28 | -25.44 |
| 2015-07-27 | -24.34 |
| 2015-07-24 | -21.71 |
| 2015-07-23 | -20.95 |
| 2015-07-22 | -20.51 |
| 2015-07-21 | -19.85 |
| 2015-07-20 | -19.63 |
| 2015-07-17 | -19.96 |
| 2015-07-16 | -21.39 |
| 2015-07-15 | -21.71 |
| 2015-07-14 | -21.39 |
| 2015-07-13 | -20.84 |
| 2015-07-10 | -22.81 |
| 2015-07-09 | -25.33 |
| 2015-07-08 | -28.83 |
| 2015-07-07 | -22.92 |
| 2015-07-06 | -19.52 |
| 2015-07-03 | -17.66 |
| 2015-07-02 | -17.12 |
| 2015-06-30 | -16.24 |
| 2015-06-29 | -16.79 |
| 2015-06-26 | -14.49 |
| 2015-06-25 | -13.61 |
| 2015-06-24 | -11.86 |
| 2015-06-23 | -12.30 |
| 2015-06-22 | -14.60 |
| 2015-06-19 | -15.25 |
| 2015-06-18 | -12.63 |
| 2015-06-17 | -13.72 |
| 2015-06-16 | -12.85 |
| 2015-06-15 | -10.87 |
| 2015-06-12 | -10.98 |
| 2015-06-11 | -14.15 |
| 2015-06-10 | -13.09 |
| 2015-06-09 | -11.93 |
| 2015-06-08 | -11.51 |
| 2015-06-05 | -12.04 |
| 2015-06-04 | -11.72 |
| 2015-06-03 | -11.51 |
| 2015-06-02 | -11.83 |
| 2015-06-01 | -10.98 |
| 2015-05-29 | -12.14 |
| 2015-05-28 | -9.92 |
| 2015-05-27 | -8.13 |
| 2015-05-26 | -6.12 |
| 2015-05-22 | -8.13 |
| 2015-05-21 | -8.13 |
| 2015-05-20 | -7.18 |
| 2015-05-19 | -6.44 |
| 2015-05-18 | -7.39 |
| 2015-05-15 | -7.39 |
| 2015-05-14 | -7.07 |
| 2015-05-13 | -6.23 |
| 2015-05-12 | -6.02 |
| 2015-05-11 | -2.74 |
| 2015-05-08 | -1.58 |
| 2015-05-07 | -5.81 |
| 2015-05-06 | -1.27 |
| 2015-05-05 | 0.74 |
| 2015-05-04 | 5.28 |
| 2015-04-30 | -3.06 |
| 2015-04-29 | -7.07 |
| 2015-04-28 | -6.44 |
| 2015-04-27 | -6.02 |
| 2015-04-24 | -6.65 |
| 2015-04-23 | -6.55 |
| 2015-04-22 | -6.23 |
| 2015-04-21 | -9.29 |
| 2015-04-20 | -9.71 |
| 2015-04-17 | -6.55 |
| 2015-04-16 | -7.92 |
| 2015-04-15 | -6.33 |
| 2015-04-14 | -4.86 |
| 2015-04-13 | -0.74 |
| 2015-04-10 | -6.55 |
| 2015-04-09 | -9.61 |
| 2015-04-08 | -12.56 |
| 2015-04-02 | -14.36 |
| 2015-04-01 | -12.99 |
| 2015-03-31 | -13.94 |
| 2015-03-30 | -11.93 |
| 2015-03-27 | -14.15 |
| 2015-03-26 | -16.58 |
| 2015-03-25 | -15.31 |
| 2015-03-24 | -15.20 |
| 2015-03-23 | -14.36 |
| 2015-03-20 | -16.26 |
| 2015-03-19 | -16.37 |
| 2015-03-18 | -19.22 |
| 2015-03-17 | -18.90 |
| 2015-03-16 | -18.27 |
| 2015-03-13 | -18.37 |
| 2015-03-12 | -18.48 |
| 2015-03-11 | -17.95 |
| 2015-03-10 | -16.68 |
| 2015-03-09 | -15.52 |
| 2015-03-06 | -14.89 |
| 2015-03-05 | -14.78 |
| 2015-03-04 | -14.78 |
| 2015-03-03 | -13.94 |
| 2015-03-02 | -12.35 |
| 2015-02-27 | -13.09 |
| 2015-02-26 | -12.46 |
| 2015-02-25 | -12.88 |
| 2015-02-24 | -13.62 |
| 2015-02-23 | -13.62 |
| 2015-02-18 | -12.99 |
| 2015-02-17 | -13.09 |
| 2015-02-16 | -13.30 |
| 2015-02-13 | -12.99 |
| 2015-02-12 | -14.99 |
| 2015-02-11 | -15.10 |
| 2015-02-10 | -14.99 |
| 2015-02-09 | -15.42 |
| 2015-02-06 | -14.68 |
| 2015-02-05 | -12.35 |
| 2015-02-04 | -13.83 |
| 2015-02-03 | -13.30 |
| 2015-02-02 | -14.25 |
| 2015-01-30 | -13.62 |
| 2015-01-29 | -14.36 |
| 2015-01-28 | -12.25 |
| 2015-01-27 | -11.83 |
| 2015-01-26 | -12.14 |
| 2015-01-23 | -10.45 |
| 2015-01-22 | -9.40 |
| 2015-01-21 | -8.34 |
| 2015-01-20 | -8.97 |
| 2015-01-19 | -9.92 |
| 2015-01-16 | -8.13 |
| 2015-01-15 | -6.02 |
| 2015-01-14 | -3.48 |
| 2015-01-13 | -3.69 |
| 2015-01-12 | -3.06 |
| 2015-01-09 | -3.06 |
| 2015-01-08 | -2.74 |
| 2015-01-07 | -1.05 |
| 2015-01-06 | 0.42 |
| 2015-01-05 | -0.10 |
| 2015-01-02 | -0.21 |
| 2014-12-31 | -8.45 |
| 2014-12-30 | -7.60 |
| 2014-12-29 | -9.61 |
| 2014-12-24 | -12.56 |
| 2014-12-23 | -12.56 |
| 2014-12-22 | -11.51 |
| 2014-12-19 | -11.93 |
| 2014-12-18 | -10.87 |
| 2014-12-17 | -11.93 |
| 2014-12-16 | -10.98 |
| 2014-12-15 | -11.30 |
| 2014-12-12 | -10.03 |
| 2014-12-11 | -7.81 |
| 2014-12-10 | -5.81 |
| 2014-12-09 | -3.17 |
| 2014-12-08 | -2.53 |
| 2014-12-05 | -0.74 |
| 2014-12-04 | -0.21 |
| 2014-12-03 | -0.74 |
| 2014-12-02 | -3.91 |
| 2014-12-01 | -6.23 |
| 2014-11-28 | -2.00 |
| 2014-11-27 | -4.64 |
| 2014-11-26 | -5.70 |
| 2014-11-25 | -8.45 |
| 2014-11-24 | -5.59 |
| 2014-11-21 | -14.89 |
| 2014-11-20 | -16.26 |
| 2014-11-19 | -14.99 |
| 2014-11-18 | -14.89 |
| 2014-11-17 | -14.04 |
| 2014-11-14 | -13.94 |
| 2014-11-13 | -13.83 |
| 2014-11-12 | -13.73 |
| 2014-11-11 | -13.20 |
| 2014-11-10 | -13.41 |
| 2014-11-07 | -11.93 |
| 2014-11-06 | -11.40 |
| 2014-11-05 | -10.66 |
| 2014-11-04 | -10.35 |
| 2014-11-03 | -9.71 |
| 2014-10-31 | -11.93 |
| 2014-10-30 | -13.41 |
| 2014-10-29 | -13.62 |
| 2014-10-28 | -14.89 |
| 2014-10-27 | -16.15 |
| 2014-10-24 | -16.47 |
| 2014-10-23 | -15.52 |
| 2014-10-22 | -16.89 |
| 2014-10-21 | -16.68 |
| 2014-10-20 | -15.52 |
| 2014-10-17 | -16.58 |
| 2014-10-16 | -16.68 |
| 2014-10-15 | -15.42 |
| 2014-10-14 | -14.47 |
| 2014-10-13 | -17.00 |
| 2014-10-10 | -13.51 |
| 2014-10-09 | -11.72 |
| 2014-10-08 | -12.76 |
| 2014-10-07 | -14.00 |
| 2014-10-06 | -13.48 |
| 2014-10-03 | -14.21 |
| 2014-09-30 | -18.46 |
| 2014-09-29 | -16.80 |
| 2014-09-26 | -15.87 |
| 2014-09-25 | -15.56 |
| 2014-09-24 | -15.04 |
| 2014-09-23 | -15.14 |
| 2014-09-22 | -15.45 |
| 2014-09-19 | -13.48 |
| 2014-09-18 | -13.59 |
| 2014-09-17 | -11.93 |
| 2014-09-16 | -12.65 |
| 2014-09-15 | -10.89 |
| 2014-09-12 | -9.33 |
| 2014-09-11 | -9.02 |
| 2014-09-10 | -9.23 |
| 2014-09-08 | -6.12 |
| 2014-09-05 | -6.95 |
| 2014-09-04 | -7.67 |
| 2014-09-03 | -8.19 |
| 2014-09-02 | -11.20 |
| 2014-09-01 | -11.51 |
| 2014-08-29 | -11.51 |
| 2014-08-28 | -11.93 |
| 2014-08-27 | -10.79 |
| 2014-08-26 | -14.31 |
| 2014-08-25 | -11.82 |
| 2014-08-22 | -10.47 |
| 2014-08-21 | -12.24 |
| 2014-08-20 | -10.89 |
| 2014-08-19 | -10.99 |
| 2014-08-18 | -12.65 |
| 2014-08-15 | -12.34 |
| 2014-08-14 | -12.55 |
| 2014-08-13 | -9.64 |
| 2014-08-12 | -8.61 |
| 2014-08-11 | -10.37 |
| 2014-08-08 | -14.31 |
| 2014-08-07 | -13.38 |
| 2014-08-06 | -11.30 |
| 2014-08-05 | -10.47 |
| 2014-08-04 | -7.57 |
| 2014-08-01 | -8.30 |
| 2014-07-31 | -6.64 |
| 2014-07-30 | -10.27 |
| 2014-07-29 | -9.02 |
| 2014-07-28 | -9.75 |
| 2014-07-25 | -10.68 |
| 2014-07-24 | -10.37 |
| 2014-07-23 | -13.48 |
| 2014-07-22 | -18.26 |
| 2014-07-21 | -21.99 |
| 2014-07-18 | -21.78 |
| 2014-07-17 | -22.30 |
| 2014-07-16 | -20.59 |
| 2014-07-15 | -21.18 |
| 2014-07-14 | -21.38 |
| 2014-07-11 | -22.66 |
| 2014-07-10 | -21.77 |
| 2014-07-09 | -20.79 |
| 2014-07-08 | -19.90 |
| 2014-07-07 | -18.52 |
| 2014-07-04 | -18.52 |
| 2014-07-03 | -22.66 |
| 2014-07-02 | -27.29 |
| 2014-06-30 | -29.85 |
| 2014-06-27 | -32.12 |
| 2014-06-26 | -31.33 |
| 2014-06-25 | -31.62 |
| 2014-06-24 | -31.43 |
| 2014-06-23 | -31.03 |
| 2014-06-20 | -31.92 |
| 2014-06-19 | -30.34 |
| 2014-06-18 | -29.36 |
| 2014-06-17 | -28.87 |
| 2014-06-16 | -27.49 |
| 2014-06-13 | -26.99 |
| 2014-06-12 | -27.68 |
| 2014-06-11 | -28.87 |
| 2014-06-10 | -28.67 |
| 2014-06-09 | -28.27 |
| 2014-06-06 | -25.02 |
| 2014-06-05 | -22.46 |
| 2014-06-04 | -23.64 |
| 2014-06-03 | -23.15 |
| 2014-05-30 | -23.05 |
| 2014-05-29 | -21.97 |
| 2014-05-28 | -23.74 |
| 2014-05-27 | -22.07 |
| 2014-05-26 | -22.26 |
| 2014-05-23 | -21.48 |
| 2014-05-22 | -24.04 |
| 2014-05-21 | -26.11 |
| 2014-05-20 | -27.39 |
| 2014-05-19 | -26.11 |
| 2014-05-16 | -25.91 |
| 2014-05-15 | -24.43 |
| 2014-05-14 | -21.97 |
| 2014-05-13 | -24.53 |
| 2014-05-12 | -29.55 |
| 2014-05-09 | -30.64 |
| 2014-05-08 | -30.44 |
| 2014-05-07 | -30.54 |
| 2014-05-05 | -26.11 |
| 2014-05-02 | -25.71 |
| 2014-04-30 | -24.63 |
| 2014-04-29 | -24.53 |
| 2014-04-28 | -24.04 |
| 2014-04-25 | -21.18 |
| 2014-04-24 | -21.28 |
| 2014-04-23 | -20.00 |
| 2014-04-22 | -18.42 |
| 2014-04-17 | -17.14 |
| 2014-04-16 | -18.62 |
| 2014-04-15 | -19.11 |
| 2014-04-14 | -14.97 |
| 2014-04-11 | -14.87 |
| 2014-04-10 | -14.09 |
| 2014-04-09 | -11.43 |
| 2014-04-08 | -10.93 |
| 2014-04-07 | -11.23 |
| 2014-04-04 | -13.30 |
| 2014-04-03 | -12.31 |
| 2014-04-02 | -12.21 |
| 2014-04-01 | -15.86 |
| 2014-03-31 | -16.25 |
| 2014-03-28 | -19.90 |
| 2014-03-27 | -24.14 |
| 2014-03-26 | -21.38 |
| 2014-03-25 | -28.27 |
| 2014-03-24 | -25.02 |
| 2014-03-21 | -26.30 |
| 2014-03-20 | -31.43 |
| 2014-03-19 | -31.62 |
| 2014-03-18 | -32.12 |
| 2014-03-17 | -34.38 |
| 2014-03-14 | -33.50 |
| 2014-03-13 | -33.00 |
| 2014-03-12 | -31.23 |
| 2014-03-11 | -30.34 |
| 2014-03-10 | -30.15 |
| 2014-03-07 | -26.89 |
| 2014-03-06 | -25.12 |
| 2014-03-05 | -28.67 |
| 2014-03-04 | -25.52 |
| 2014-03-03 | -26.80 |
| 2014-02-28 | -23.15 |
| 2014-02-27 | -23.35 |
| 2014-02-26 | -21.38 |
| 2014-02-25 | -24.33 |
| 2014-02-24 | -22.76 |
| 2014-02-21 | -16.35 |
| 2014-02-20 | -13.00 |
| 2014-02-19 | -11.72 |
| 2014-02-18 | -14.78 |
| 2014-02-17 | -12.90 |
| 2014-02-14 | -13.30 |
| 2014-02-13 | -11.52 |
| 2014-02-12 | -10.24 |
| 2014-02-11 | -15.27 |
| 2014-02-10 | -19.21 |
| 2014-02-07 | -18.82 |
| 2014-02-06 | -19.60 |
| 2014-02-05 | -18.72 |
| 2014-02-04 | -18.32 |
| 2014-01-30 | -16.45 |
| 2014-01-29 | -16.25 |
| 2014-01-28 | -16.16 |
| 2014-01-27 | -16.65 |
| 2014-01-24 | -12.81 |
| 2014-01-23 | -10.64 |
| 2014-01-22 | -8.86 |
| 2014-01-21 | -13.89 |
| 2014-01-20 | -13.69 |
| 2014-01-17 | -12.41 |
| 2014-01-16 | -13.00 |
| 2014-01-15 | -12.02 |
| 2014-01-14 | -12.31 |
| 2014-01-13 | -10.84 |
| 2014-01-10 | -9.55 |
| 2014-01-09 | -10.05 |
| 2014-01-08 | -12.90 |
| 2014-01-07 | -16.75 |
| 2014-01-06 | -15.47 |
| 2014-01-03 | -12.31 |
| 2014-01-02 | -12.90 |
| 2013-12-31 | -12.21 |
| 2013-12-30 | -13.50 |
| 2013-12-27 | -12.31 |
| 2013-12-24 | -12.21 |
| 2013-12-23 | -14.38 |
| 2013-12-20 | -13.79 |
| 2013-12-19 | -11.92 |
| 2013-12-18 | -10.44 |
| 2013-12-17 | -10.54 |
| 2013-12-16 | -11.52 |
| 2013-12-13 | -11.13 |
| 2013-12-12 | -11.62 |
| 2013-12-11 | -8.67 |
| 2013-12-10 | -8.67 |
| 2013-12-09 | -10.24 |
| 2013-12-06 | -7.49 |
| 2013-12-05 | -7.29 |
| 2013-12-04 | -6.50 |
| 2013-12-03 | -7.29 |
| 2013-12-02 | -4.83 |
| 2013-11-29 | -4.53 |
| 2013-11-28 | -5.51 |
| 2013-11-27 | -9.06 |
| 2013-11-26 | -8.67 |
| 2013-11-25 | -8.47 |
| 2013-11-22 | -6.70 |
| 2013-11-21 | -7.09 |
| 2013-11-20 | -4.23 |
| 2013-11-19 | -4.04 |
| 2013-11-18 | -2.36 |
| 2013-11-15 | -6.40 |
| 2013-11-14 | -8.47 |
| 2013-11-13 | -8.96 |
| 2013-11-12 | -8.96 |
| 2013-11-11 | -8.27 |
| 2013-11-08 | -7.88 |
| 2013-11-07 | -8.27 |
| 2013-11-06 | -8.37 |
| 2013-11-05 | -8.08 |
| 2013-11-04 | -7.19 |
| 2013-11-01 | -5.91 |
| 2013-10-31 | -3.84 |
| 2013-10-30 | -8.86 |
| 2013-10-29 | -7.88 |
| 2013-10-28 | -12.31 |
| 2013-10-25 | -12.21 |
| 2013-10-24 | -10.44 |
| 2013-10-23 | -7.88 |
| 2013-10-22 | -2.46 |
| 2013-10-21 | -1.97 |
| 2013-10-18 | -1.57 |
| 2013-10-17 | -2.36 |
| 2013-10-16 | -4.73 |
| 2013-10-15 | -3.94 |
| 2013-10-11 | -0.49 |
| 2013-10-10 | -2.95 |
| 2013-10-09 | -3.35 |
| 2013-10-08 | -5.71 |
| 2013-10-07 | -10.64 |
| 2013-10-04 | -9.36 |
| 2013-10-03 | -7.98 |
| 2013-10-02 | -8.96 |
| 2013-09-30 | -12.12 |
| 2013-09-27 | -11.62 |
| 2013-09-26 | -15.66 |
| 2013-09-25 | -12.51 |
| 2013-09-24 | -9.55 |
| 2013-09-23 | -8.37 |
| 2013-09-19 | -7.88 |
| 2013-09-18 | -8.37 |
| 2013-09-17 | -6.11 |
| 2013-09-16 | -6.20 |
| 2013-09-13 | -7.49 |
| 2013-09-12 | -6.70 |
| 2013-09-11 | -4.14 |
| 2013-09-10 | -3.64 |
| 2013-09-09 | -8.86 |
| 2013-09-06 | -9.26 |
| 2013-09-05 | -5.81 |
| 2013-09-04 | -6.60 |
| 2013-09-03 | -4.33 |
| 2013-09-02 | -5.32 |
| 2013-08-30 | -2.66 |
| 2013-08-29 | -5.32 |
| 2013-08-28 | -7.58 |
| 2013-08-27 | -2.85 |
| 2013-08-26 | -6.20 |
| 2013-08-23 | -5.12 |
| 2013-08-22 | -7.58 |
| 2013-08-21 | -7.58 |
| 2013-08-20 | -11.33 |
| 2013-08-19 | -10.15 |
| 2013-08-16 | -11.43 |
| 2013-08-15 | -11.72 |
| 2013-08-13 | -8.86 |
| 2013-08-12 | -13.10 |
| 2013-08-09 | -14.58 |
| 2013-08-08 | -17.93 |
| 2013-08-07 | -18.72 |
| 2013-08-06 | -16.25 |
| 2013-08-05 | -18.03 |
| 2013-08-02 | -16.65 |
| 2013-08-01 | -18.22 |
| 2013-07-31 | -19.51 |
| 2013-07-30 | -21.77 |
| 2013-07-29 | -22.07 |
| 2013-07-26 | -20.29 |
| 2013-07-25 | -20.20 |
| 2013-07-24 | -18.82 |
| 2013-07-23 | -19.11 |
| 2013-07-22 | -22.17 |
| 2013-07-19 | -22.86 |
| 2013-07-18 | -21.87 |
| 2013-07-17 | -21.67 |
| 2013-07-16 | -22.17 |
| 2013-07-15 | -22.07 |
| 2013-07-12 | -22.26 |
| 2013-07-11 | -21.77 |
| 2013-07-10 | -27.58 |
| 2013-07-09 | -29.75 |
| 2013-07-08 | -29.06 |
| 2013-07-05 | -27.78 |
| 2013-07-04 | -28.37 |
| 2013-07-03 | -30.64 |
| 2013-07-02 | -26.60 |
| 2013-06-28 | -24.14 |
| 2013-06-27 | -27.88 |
| 2013-06-26 | -28.37 |
| 2013-06-25 | -31.82 |
| 2013-06-24 | -30.93 |
| 2013-06-21 | -30.74 |
| 2013-06-20 | -29.46 |
| 2013-06-19 | -25.86 |
| 2013-06-18 | -26.43 |
| 2013-06-17 | -25.58 |
| 2013-06-14 | -25.48 |
| 2013-06-13 | -27.29 |
| 2013-06-11 | -25.58 |
| 2013-06-10 | -22.44 |
| 2013-06-07 | -22.06 |
| 2013-06-06 | -20.35 |
| 2013-06-05 | -20.35 |
| 2013-06-04 | -19.59 |
| 2013-06-03 | -21.68 |
| 2013-05-31 | -19.78 |
| 2013-05-30 | -20.35 |
| 2013-05-29 | -20.35 |
| 2013-05-28 | -19.59 |
| 2013-05-27 | -22.53 |
| 2013-05-24 | -21.01 |
| 2013-05-23 | -20.06 |
| 2013-05-22 | -18.16 |
| 2013-05-21 | -18.64 |
| 2013-05-20 | -19.11 |
| 2013-05-16 | -20.54 |
| 2013-05-15 | -21.20 |
| 2013-05-14 | -18.64 |
| 2013-05-13 | -18.07 |
| 2013-05-10 | -16.74 |
| 2013-05-09 | -14.55 |
| 2013-05-08 | -14.36 |
| 2013-05-07 | -15.31 |
| 2013-05-06 | -16.26 |
| 2013-05-03 | -18.54 |
| 2013-05-02 | -17.40 |
| 2013-04-30 | -20.54 |
| 2013-04-29 | -22.15 |
| 2013-04-26 | -23.10 |
| 2013-04-25 | -21.30 |
| 2013-04-24 | -20.82 |
| 2013-04-23 | -23.20 |
| 2013-04-22 | -20.54 |
| 2013-04-19 | -21.39 |
| 2013-04-18 | -22.91 |
| 2013-04-17 | -22.72 |
| 2013-04-16 | -25.48 |
| 2013-04-15 | -27.76 |
| 2013-04-12 | -26.53 |
| 2013-04-11 | -27.10 |
| 2013-04-10 | -27.57 |
| 2013-04-09 | -29.00 |
| 2013-04-08 | -28.71 |
| 2013-04-05 | -28.90 |
| 2013-04-03 | -26.43 |
| 2013-04-02 | -25.77 |
| 2013-03-28 | -29.19 |
| 2013-03-27 | -30.71 |
| 2013-03-26 | -36.51 |
| 2013-03-25 | -34.80 |
| 2013-03-22 | -34.89 |
| 2013-03-21 | -32.99 |
| 2013-03-20 | -33.46 |
| 2013-03-19 | -37.17 |
| 2013-03-18 | -38.41 |
| 2013-03-15 | -37.55 |
| 2013-03-14 | -36.13 |
| 2013-03-13 | -35.27 |
| 2013-03-12 | -33.46 |
| 2013-03-11 | -33.56 |
| 2013-03-08 | -31.66 |
| 2013-03-07 | -31.18 |
| 2013-03-06 | -31.09 |
| 2013-03-05 | -32.13 |
| 2013-03-04 | -30.99 |
| 2013-03-01 | -25.67 |
| 2013-02-28 | -25.86 |
| 2013-02-27 | -27.67 |
| 2013-02-26 | -29.00 |
| 2013-02-25 | -25.38 |
| 2013-02-22 | -24.62 |
| 2013-02-21 | -26.81 |
| 2013-02-20 | -27.76 |
| 2013-02-19 | -28.33 |
| 2013-02-18 | -25.86 |
| 2013-02-15 | -24.05 |
| 2013-02-14 | -26.05 |
| 2013-02-08 | -26.72 |
| 2013-02-07 | -27.67 |
| 2013-02-06 | -22.53 |
| 2013-02-05 | -21.68 |
| 2013-02-04 | -23.20 |
| 2013-02-01 | -20.82 |
| 2013-01-31 | -18.54 |
| 2013-01-30 | -17.88 |
| 2013-01-29 | -20.54 |
| 2013-01-28 | -23.77 |
| 2013-01-25 | -24.15 |
| 2013-01-24 | -22.06 |
| 2013-01-23 | -22.44 |
| 2013-01-22 | -20.54 |
| 2013-01-21 | -19.30 |
| 2013-01-18 | -20.63 |
| 2013-01-17 | -20.35 |
| 2013-01-16 | -17.31 |
| 2013-01-15 | -18.35 |
| 2013-01-14 | -19.11 |
| 2013-01-11 | -21.11 |
| 2013-01-10 | -19.97 |
| 2013-01-09 | -18.35 |
| 2013-01-08 | -20.54 |
| 2013-01-07 | -18.64 |
| 2013-01-04 | -21.20 |
| 2013-01-03 | -21.87 |
| 2013-01-02 | -28.71 |
| 2012-12-31 | -30.52 |
| 2012-12-28 | -30.52 |
| 2012-12-27 | -30.99 |
| 2012-12-24 | -31.85 |
| 2012-12-21 | -34.03 |
| 2012-12-20 | -31.94 |
| 2012-12-19 | -32.70 |
| 2012-12-18 | -32.89 |
| 2012-12-17 | -30.52 |
| 2012-12-14 | -28.90 |
| 2012-12-13 | -27.48 |
| 2012-12-12 | -28.05 |
| 2012-12-11 | -28.62 |
| 2012-12-10 | -26.24 |
| 2012-12-07 | -27.38 |
| 2012-12-06 | -27.76 |
| 2012-12-05 | -27.10 |
| 2012-12-04 | -28.33 |
| 2012-12-03 | -28.71 |
| 2012-11-30 | -25.19 |
| 2012-11-29 | -26.53 |
| 2012-11-28 | -26.15 |
| 2012-11-27 | -26.05 |
| 2012-11-26 | -25.48 |
| 2012-11-23 | -26.15 |
| 2012-11-22 | -26.91 |
| 2012-11-21 | -27.10 |
| 2012-11-20 | -27.67 |
| 2012-11-19 | -27.67 |
| 2012-11-16 | -28.33 |
| 2012-11-15 | -30.14 |
| 2012-11-14 | -29.85 |
| 2012-11-13 | -32.23 |
| 2012-11-12 | -30.42 |
| 2012-11-09 | -30.71 |
| 2012-11-08 | -30.04 |
| 2012-11-07 | -27.48 |
| 2012-11-06 | -27.95 |
| 2012-11-05 | -28.24 |
| 2012-11-02 | -28.05 |
| 2012-11-01 | -29.76 |
| 2012-10-31 | -29.66 |
| 2012-10-30 | -30.61 |
| 2012-10-29 | -30.71 |
| 2012-10-26 | -31.47 |
| 2012-10-25 | -31.66 |
| 2012-10-24 | -30.99 |
| 2012-10-22 | -30.23 |
| 2012-10-19 | -31.75 |
| 2012-10-18 | -32.32 |
| 2012-10-17 | -33.65 |
| 2012-10-16 | -34.80 |
| 2012-10-15 | -38.03 |
| 2012-10-12 | -37.55 |
| 2012-10-11 | -37.74 |
| 2012-10-10 | -36.98 |
| 2012-10-09 | -38.69 |
| 2012-10-08 | -37.84 |
| 2012-10-05 | -36.41 |
| 2012-10-04 | -36.60 |
| 2012-10-03 | -35.37 |
| 2012-09-28 | -36.60 |
| 2012-09-27 | -36.32 |
| 2012-09-26 | -37.08 |
| 2012-09-25 | -37.17 |
| 2012-09-24 | -38.31 |
| 2012-09-21 | -38.88 |
| 2012-09-20 | -38.69 |
| 2012-09-19 | -38.60 |
| 2012-09-18 | -37.93 |
| 2012-09-17 | -37.65 |
| 2012-09-14 | -36.13 |
| 2012-09-13 | -37.08 |
| 2012-09-12 | -38.12 |
| 2012-09-11 | -38.88 |
| 2012-09-10 | -39.55 |
| 2012-09-07 | -40.02 |
| 2012-09-06 | -43.82 |
| 2012-09-05 | -42.59 |
| 2012-09-04 | -41.83 |
| 2012-09-03 | -42.59 |
| 2012-08-31 | -44.40 |
| 2012-08-30 | -44.68 |
| 2012-08-29 | -45.35 |
| 2012-08-28 | -47.63 |
| 2012-08-27 | -45.82 |
| 2012-08-24 | -43.73 |
| 2012-08-23 | -42.78 |
| 2012-08-22 | -43.35 |
| 2012-08-21 | -43.54 |
| 2012-08-20 | -44.30 |
| 2012-08-17 | -44.01 |
| 2012-08-16 | -45.44 |
| 2012-08-15 | -46.11 |
| 2012-08-14 | -46.11 |
| 2012-08-13 | -45.16 |
| 2012-08-10 | -44.01 |
| 2012-08-09 | -43.06 |
| 2012-08-08 | -45.44 |
| 2012-08-07 | -45.54 |
| 2012-08-06 | -43.92 |
| 2012-08-03 | -46.20 |
| 2012-08-02 | -47.44 |
| 2012-08-01 | -45.44 |
| 2012-07-31 | -47.06 |
| 2012-07-30 | -47.53 |
| 2012-07-27 | -45.54 |
| 2012-07-26 | -48.29 |
| 2012-07-25 | -49.53 |
| 2012-07-24 | -47.91 |
| 2012-07-23 | -48.58 |
| 2012-07-20 | -46.96 |
| 2012-07-19 | -46.01 |
| 2012-07-18 | -44.87 |
| 2012-07-17 | -43.16 |
| 2012-07-16 | -41.83 |
| 2012-07-13 | -41.54 |
| 2012-07-12 | -42.68 |
| 2012-07-11 | -42.11 |
| 2012-07-10 | -39.74 |
| 2012-07-09 | -42.30 |
| 2012-07-06 | -40.31 |
| 2012-07-05 | -42.11 |
| 2012-07-04 | -40.21 |
| 2012-07-03 | -40.78 |
| 2012-06-29 | -43.73 |
| 2012-06-28 | -44.87 |
| 2012-06-27 | -45.25 |
| 2012-06-26 | -47.72 |
| 2012-06-25 | -49.62 |
| 2012-06-22 | -47.91 |
| 2012-06-21 | -48.58 |
| 2012-06-20 | -45.73 |
| 2012-06-19 | -44.88 |
| 2012-06-18 | -45.63 |
| 2012-06-15 | -47.32 |
| 2012-06-14 | -47.50 |
| 2012-06-13 | -45.91 |
| 2012-06-12 | -44.70 |
| 2012-06-11 | -46.76 |
| 2012-06-08 | -48.44 |
| 2012-06-07 | -50.87 |
| 2012-06-06 | -51.43 |
| 2012-06-05 | -53.12 |
| 2012-06-04 | -53.12 |
| 2012-06-01 | -52.09 |
| 2012-05-31 | -51.34 |
| 2012-05-30 | -49.38 |
| 2012-05-29 | -50.87 |
| 2012-05-28 | -53.31 |
| 2012-05-25 | -54.24 |
| 2012-05-24 | -53.12 |
| 2012-05-23 | -53.63 |
| 2012-05-22 | -54.05 |
| 2012-05-21 | -56.21 |
| 2012-05-18 | -56.21 |
| 2012-05-17 | -55.55 |
| 2012-05-16 | -56.16 |
| 2012-05-15 | -53.12 |
| 2012-05-14 | -54.29 |
| 2012-05-11 | -54.43 |
| 2012-05-10 | -54.48 |
| 2012-05-09 | -54.29 |
| 2012-05-08 | -52.46 |
| 2012-05-07 | -52.84 |
| 2012-05-04 | -49.75 |
| 2012-05-03 | -49.56 |
| 2012-05-02 | -50.78 |
| 2012-04-30 | -52.00 |
| 2012-04-27 | -52.46 |
| 2012-04-26 | -52.28 |
| 2012-04-25 | -53.49 |
| 2012-04-24 | -55.60 |
| 2012-04-23 | -55.50 |
| 2012-04-20 | -55.32 |
| 2012-04-19 | -55.55 |
| 2012-04-18 | -55.32 |
| 2012-04-17 | -55.69 |
| 2012-04-16 | -55.32 |
| 2012-04-13 | -55.13 |
| 2012-04-12 | -56.35 |
| 2012-04-11 | -57.80 |
| 2012-04-10 | -57.56 |
| 2012-04-05 | -56.39 |
| 2012-04-03 | -58.73 |
| 2012-04-02 | -61.68 |
| 2012-03-30 | -61.21 |
| 2012-03-29 | -61.77 |
| 2012-03-28 | -61.35 |
| 2012-03-27 | -61.49 |
| 2012-03-26 | -62.71 |
| 2012-03-23 | -63.04 |
| 2012-03-22 | -62.48 |
| 2012-03-21 | -63.04 |
| 2012-03-20 | -61.77 |
| 2012-03-19 | -61.26 |
| 2012-03-16 | -61.03 |
| 2012-03-15 | -60.70 |
| 2012-03-14 | -59.34 |
| 2012-03-13 | -58.83 |
| 2012-03-12 | -59.72 |
| 2012-03-09 | -59.11 |
| 2012-03-08 | -60.32 |
| 2012-03-07 | -59.81 |
| 2012-03-06 | -58.92 |
| 2012-03-05 | -56.25 |
| 2012-03-02 | -55.60 |
| 2012-03-01 | -57.52 |
| 2012-02-29 | -52.65 |
| 2012-02-28 | -51.71 |
| 2012-02-27 | -52.09 |
| 2012-02-24 | -52.18 |
| 2012-02-23 | -52.46 |
| 2012-02-22 | -52.28 |
| 2012-02-21 | -55.64 |
| 2012-02-20 | -54.99 |
| 2012-02-17 | -56.49 |
| 2012-02-16 | -57.33 |
| 2012-02-15 | -56.25 |
| 2012-02-14 | -57.52 |
| 2012-02-13 | -58.45 |
| 2012-02-10 | -55.22 |
| 2012-02-09 | -56.07 |
| 2012-02-08 | -58.97 |
| 2012-02-07 | -61.59 |
| 2012-02-06 | -59.15 |
| 2012-02-03 | -58.97 |
| 2012-02-02 | -60.74 |
| 2012-02-01 | -63.36 |
| 2012-01-31 | -62.62 |
| 2012-01-30 | -62.66 |
| 2012-01-27 | -60.00 |
| 2012-01-26 | -61.31 |
| 2012-01-20 | -62.38 |
| 2012-01-19 | -63.13 |
| 2012-01-18 | -64.39 |
| 2012-01-17 | -64.77 |
| 2012-01-16 | -66.59 |
| 2012-01-13 | -66.36 |
| 2012-01-12 | -67.86 |
| 2012-01-11 | -68.79 |
| 2012-01-10 | -69.03 |
| 2012-01-09 | -69.17 |
| 2012-01-06 | -70.52 |
| 2012-01-05 | -70.24 |
| 2012-01-04 | -69.12 |
| 2012-01-03 | -68.56 |
| 2011-12-30 | -68.98 |
| 2011-12-29 | -69.17 |
| 2011-12-28 | -68.51 |
| 2011-12-23 | -67.86 |
| 2011-12-22 | -68.42 |
| 2011-12-21 | -68.32 |
| 2011-12-20 | -68.65 |
| 2011-12-19 | -67.48 |
| 2011-12-16 | -66.50 |
| 2011-12-15 | -68.75 |
| 2011-12-14 | -70.06 |
| 2011-12-13 | -69.92 |
| 2011-12-12 | -69.59 |
| 2011-12-09 | -69.45 |
| 2011-12-08 | -68.23 |
| 2011-12-07 | -68.46 |
| 2011-12-06 | -68.51 |
| 2011-12-05 | -67.48 |
| 2011-12-02 | -67.15 |
| 2011-12-01 | -68.23 |
| 2011-11-30 | -71.46 |
| 2011-11-29 | -70.99 |
| 2011-11-28 | -71.08 |
| 2011-11-25 | -71.88 |
| 2011-11-24 | -72.49 |
| 2011-11-23 | -73.85 |
| 2011-11-22 | -73.33 |
| 2011-11-21 | -73.24 |
| 2011-11-18 | -72.40 |
| 2011-11-17 | -71.46 |
| 2011-11-16 | -70.57 |
| 2011-11-15 | -70.10 |
| 2011-11-14 | -68.93 |
| 2011-11-11 | -68.61 |
| 2011-11-10 | -67.48 |
| 2011-11-09 | -64.86 |
| 2011-11-08 | -65.42 |
| 2011-11-07 | -64.91 |
| 2011-11-04 | -63.41 |
| 2011-11-03 | -65.52 |
| 2011-11-02 | -66.03 |
| 2011-11-01 | -65.75 |
| 2011-10-31 | -63.88 |
| 2011-10-28 | -63.74 |
| 2011-10-27 | -65.33 |
| 2011-10-26 | -68.51 |
| 2011-10-25 | -68.98 |
| 2011-10-24 | -68.79 |
| 2011-10-21 | -70.06 |
| 2011-10-20 | -69.21 |
| 2011-10-19 | -68.61 |
| 2011-10-18 | -68.23 |
| 2011-10-17 | -65.80 |
| 2011-10-14 | -66.45 |
| 2011-10-13 | -65.00 |
| 2011-10-12 | -68.28 |
| 2011-10-11 | -70.15 |
| 2011-10-10 | -70.94 |
| 2011-10-07 | -69.96 |
| 2011-10-06 | -71.18 |
| 2011-10-04 | -74.36 |
| 2011-10-03 | -74.45 |
| 2011-09-30 | -72.21 |
| 2011-09-28 | -70.48 |
| 2011-09-27 | -71.13 |
| 2011-09-26 | -71.97 |
| 2011-09-23 | -70.71 |
| 2011-09-22 | -71.83 |
| 2011-09-21 | -68.18 |
| 2011-09-20 | -66.83 |
| 2011-09-19 | -66.59 |
| 2011-09-16 | -66.17 |
| 2011-09-15 | -66.36 |
| 2011-09-14 | -65.38 |
| 2011-09-12 | -63.51 |
| 2011-09-09 | -61.35 |
| 2011-09-08 | -62.67 |
| 2011-09-07 | -62.45 |
| 2011-09-06 | -63.08 |
| 2011-09-05 | -62.90 |
| 2011-09-02 | -61.03 |
| 2011-09-01 | -60.58 |
| 2011-08-31 | -62.67 |
| 2011-08-30 | -64.32 |
| 2011-08-29 | -66.32 |
| 2011-08-26 | -65.91 |
| 2011-08-25 | -64.82 |
| 2011-08-24 | -64.54 |
| 2011-08-23 | -63.50 |
| 2011-08-22 | -64.36 |
| 2011-08-19 | -62.99 |
| 2011-08-18 | -60.21 |
| 2011-08-17 | -58.57 |
| 2011-08-16 | -57.39 |
| 2011-08-15 | -58.35 |
| 2011-08-12 | -60.53 |
| 2011-08-11 | -59.80 |
| 2011-08-10 | -59.21 |
| 2011-08-09 | -58.62 |
| 2011-08-08 | -57.62 |
| 2011-08-05 | -55.93 |
| 2011-08-04 | -54.15 |
| 2011-08-03 | -53.42 |
| 2011-08-02 | -52.69 |
| 2011-08-01 | -51.69 |
| 2011-07-29 | -53.06 |
| 2011-07-28 | -52.60 |
| 2011-07-27 | -52.42 |
| 2011-07-26 | -52.51 |
| 2011-07-25 | -53.79 |
| 2011-07-22 | -52.79 |
| 2011-07-21 | -54.06 |
| 2011-07-20 | -53.79 |
| 2011-07-19 | -54.43 |
| 2011-07-18 | -53.51 |
| 2011-07-15 | -53.24 |
| 2011-07-14 | -52.06 |
| 2011-07-13 | -51.42 |
| 2011-07-12 | -52.60 |
| 2011-07-11 | -49.69 |
| 2011-07-08 | -49.41 |
| 2011-07-07 | -51.33 |
| 2011-07-06 | -51.87 |
| 2011-07-05 | -51.33 |
| 2011-07-04 | -53.61 |
| 2011-06-30 | -56.25 |
| 2011-06-29 | -57.16 |
| 2011-06-28 | -57.16 |
| 2011-06-27 | -56.57 |
| 2011-06-24 | -57.11 |
| 2011-06-23 | -58.25 |
| 2011-06-22 | -58.89 |
| 2011-06-21 | -58.80 |
| 2011-06-20 | -60.03 |
| 2011-06-17 | -60.21 |
| 2011-06-16 | -59.26 |
| 2011-06-15 | -56.80 |
| 2011-06-14 | -56.39 |
| 2011-06-13 | -56.66 |
| 2011-06-10 | -55.84 |
| 2011-06-09 | -55.11 |
| 2011-06-08 | -54.24 |
| 2011-06-07 | -53.97 |
| 2011-06-03 | -53.15 |
| 2011-06-02 | -52.88 |
| 2011-06-01 | -52.06 |
| 2011-05-31 | -52.79 |
| 2011-05-30 | -53.24 |
| 2011-05-27 | -53.15 |
| 2011-05-26 | -53.51 |
| 2011-05-25 | -52.79 |
| 2011-05-24 | -53.24 |
| 2011-05-23 | -53.15 |
| 2011-05-20 | -52.42 |
| 2011-05-19 | -52.15 |
| 2011-05-18 | -52.24 |
| 2011-05-17 | -53.15 |
| 2011-05-16 | -53.61 |
| 2011-05-13 | -54.06 |
| 2011-05-12 | -54.33 |
| 2011-05-11 | -52.88 |
| 2011-05-09 | -52.42 |
| 2011-05-06 | -53.15 |
| 2011-05-05 | -53.29 |
| 2011-05-04 | -53.55 |
| 2011-05-03 | -53.38 |
| 2011-04-29 | -53.02 |
| 2011-04-28 | -52.13 |
| 2011-04-27 | -50.44 |
| 2011-04-26 | -49.91 |
| 2011-04-21 | -49.10 |
| 2011-04-20 | -49.73 |
| 2011-04-19 | -49.99 |
| 2011-04-18 | -49.28 |
| 2011-04-15 | -48.48 |
| 2011-04-14 | -48.13 |
| 2011-04-13 | -49.02 |
| 2011-04-12 | -48.57 |
| 2011-04-11 | -47.24 |
| 2011-04-08 | -45.81 |
| 2011-04-07 | -45.01 |
| 2011-04-06 | -45.72 |
| 2011-04-04 | -46.88 |
| 2011-04-01 | -49.28 |
| 2011-03-31 | -50.97 |
| 2011-03-30 | -50.80 |
| 2011-03-29 | -51.86 |
| 2011-03-28 | -51.95 |
| 2011-03-25 | -51.15 |
| 2011-03-24 | -51.86 |
| 2011-03-23 | -52.31 |
| 2011-03-22 | -52.40 |
| 2011-03-21 | -51.86 |
| 2011-03-18 | -55.24 |
| 2011-03-17 | -56.31 |
| 2011-03-16 | -55.56 |
| 2011-03-15 | -55.24 |
| 2011-03-14 | -53.91 |
| 2011-03-11 | -54.71 |
| 2011-03-10 | -54.09 |
| 2011-03-09 | -52.31 |
| 2011-03-08 | -52.31 |
| 2011-03-07 | -52.22 |
| 2011-03-04 | -52.13 |
| 2011-03-03 | -52.49 |
| 2011-03-02 | -52.84 |
| 2011-03-01 | -52.57 |
| 2011-02-28 | -52.66 |
| 2011-02-25 | -54.98 |
| 2011-02-24 | -56.49 |
| 2011-02-23 | -54.89 |
| 2011-02-22 | -53.82 |
| 2011-02-21 | -52.13 |
| 2011-02-18 | -51.51 |
| 2011-02-17 | -53.11 |
| 2011-02-16 | -51.06 |
| 2011-02-15 | -50.08 |
| 2011-02-14 | -49.28 |
| 2011-02-11 | -50.62 |
| 2011-02-10 | -51.24 |
| 2011-02-09 | -49.55 |
| 2011-02-08 | -48.21 |
| 2011-02-07 | -46.97 |
| 2011-02-02 | -46.35 |
| 2011-02-01 | -47.24 |
| 2011-01-31 | -47.32 |
| 2011-01-28 | -47.86 |
| 2011-01-27 | -48.04 |
| 2011-01-26 | -44.74 |
| 2011-01-25 | -43.94 |
| 2011-01-24 | -43.41 |
| 2011-01-21 | -43.50 |
| 2011-01-20 | -42.70 |
| 2011-01-19 | -41.01 |
| 2011-01-18 | -42.88 |
| 2011-01-17 | -42.70 |
| 2011-01-14 | -41.19 |
| 2011-01-13 | -40.56 |
| 2011-01-12 | -41.27 |
| 2011-01-11 | -42.61 |
| 2011-01-10 | -41.99 |
| 2011-01-07 | -40.83 |
| 2011-01-06 | -42.43 |
| 2011-01-05 | -42.61 |
| 2011-01-04 | -42.96 |
| 2011-01-03 | -45.99 |
| 2010-12-31 | -47.77 |
| 2010-12-30 | -47.77 |
| 2010-12-29 | -48.30 |
| 2010-12-28 | -48.57 |
| 2010-12-24 | -47.59 |
| 2010-12-23 | -47.24 |
| 2010-12-22 | -47.59 |
| 2010-12-21 | -47.68 |
| 2010-12-20 | -48.84 |
| 2010-12-17 | -48.04 |
| 2010-12-16 | -48.30 |
| 2010-12-15 | -47.32 |
| 2010-12-14 | -46.26 |
| 2010-12-13 | -46.17 |
| 2010-12-10 | -46.17 |
| 2010-12-09 | -45.99 |
| 2010-12-08 | -46.17 |
| 2010-12-07 | -46.17 |
| 2010-12-06 | -46.26 |
| 2010-12-03 | -44.92 |
| 2010-12-02 | -45.90 |
| 2010-12-01 | -46.35 |
| 2010-11-30 | -47.86 |
| 2010-11-29 | -47.59 |
| 2010-11-26 | -48.30 |
| 2010-11-25 | -48.48 |
| 2010-11-24 | -48.30 |
| 2010-11-23 | -46.44 |
| 2010-11-22 | -44.39 |
| 2010-11-19 | -44.21 |
| 2010-11-18 | -43.94 |
| 2010-11-17 | -45.55 |
| 2010-11-16 | -44.74 |
| 2010-11-15 | -43.41 |
| 2010-11-12 | -42.34 |
| 2010-11-11 | -40.21 |
| 2010-11-10 | -39.32 |
| 2010-11-09 | -37.27 |
| 2010-11-08 | -38.16 |
| 2010-11-05 | -39.94 |
| 2010-11-04 | -40.83 |
| 2010-11-03 | -40.47 |
| 2010-11-02 | -42.79 |
| 2010-11-01 | -43.05 |
| 2010-10-29 | -42.96 |
| 2010-10-28 | -43.68 |
| 2010-10-27 | -43.85 |
| 2010-10-26 | -44.03 |
| 2010-10-25 | -43.32 |
| 2010-10-22 | -44.48 |
| 2010-10-21 | -43.50 |
| 2010-10-20 | -42.61 |
| 2010-10-19 | -39.05 |
| 2010-10-18 | -39.23 |
| 2010-10-15 | -37.45 |
| 2010-10-14 | -38.43 |
| 2010-10-13 | -38.34 |
| 2010-10-12 | -42.61 |
| 2010-10-11 | -42.96 |
| 2010-10-08 | -43.14 |
| 2010-10-07 | -42.16 |
| 2010-10-06 | -41.36 |
| 2010-10-05 | -42.34 |
| 2010-10-04 | -41.99 |
| 2010-09-30 | -42.61 |
| 2010-09-29 | -40.83 |
| 2010-09-28 | -41.54 |
| 2010-09-27 | -40.30 |
| 2010-09-24 | -40.65 |
| 2010-09-22 | -40.21 |
| 2010-09-21 | -39.94 |
| 2010-09-20 | -40.56 |
| 2010-09-17 | -39.58 |
| 2010-09-16 | -40.74 |
| 2010-09-15 | -40.74 |
| 2010-09-14 | -40.47 |
| 2010-09-13 | -41.19 |
| 2010-09-10 | -43.10 |
| 2010-09-09 | -42.39 |
| 2010-09-08 | -41.78 |
| 2010-09-07 | -40.46 |
| 2010-09-06 | -40.81 |
| 2010-09-03 | -42.22 |
| 2010-09-02 | -44.33 |
| 2010-09-01 | -44.24 |
| 2010-08-31 | -44.51 |
| 2010-08-30 | -43.98 |
| 2010-08-27 | -45.39 |
| 2010-08-26 | -44.95 |
| 2010-08-25 | -44.77 |
| 2010-08-24 | -40.90 |
| 2010-08-23 | -39.67 |
| 2010-08-20 | -38.96 |
| 2010-08-19 | -38.09 |
| 2010-08-18 | -38.70 |
| 2010-08-17 | -38.88 |
| 2010-08-16 | -39.05 |
| 2010-08-13 | -39.05 |
| 2010-08-12 | -39.49 |
| 2010-08-11 | -39.84 |
| 2010-08-10 | -38.96 |
| 2010-08-09 | -37.38 |
| 2010-08-06 | -37.65 |
| 2010-08-05 | -37.65 |
| 2010-08-04 | -33.60 |
| 2010-08-03 | -31.84 |
| 2010-08-02 | -33.34 |
| 2010-07-30 | -34.48 |
| 2010-07-29 | -34.66 |
| 2010-07-28 | -34.57 |
| 2010-07-27 | -34.92 |
| 2010-07-26 | -35.36 |
| 2010-07-23 | -33.60 |
| 2010-07-22 | -35.27 |
| 2010-07-21 | -35.89 |
| 2010-07-20 | -38.17 |
| 2010-07-19 | -40.02 |
| 2010-07-16 | -39.49 |
| 2010-07-15 | -40.20 |
| 2010-07-14 | -39.14 |
| 2010-07-13 | -40.72 |
| 2010-07-12 | -39.84 |
| 2010-07-09 | -39.84 |
| 2010-07-08 | -42.39 |
| 2010-07-07 | -43.80 |
| 2010-07-06 | -43.80 |
| 2010-07-05 | -45.56 |
| 2010-07-02 | -45.74 |
| 2010-06-30 | -46.09 |
| 2010-06-29 | -46.26 |
| 2010-06-28 | -44.42 |
| 2010-06-25 | -44.51 |
| 2010-06-24 | -43.89 |
| 2010-06-23 | -42.83 |
| 2010-06-22 | -41.87 |
| 2010-06-21 | -42.57 |
| 2010-06-18 | -46.70 |
| 2010-06-17 | -47.32 |
| 2010-06-15 | -47.67 |
| 2010-06-14 | -47.14 |
| 2010-06-11 | -47.50 |
| 2010-06-10 | -48.11 |
| 2010-06-09 | -48.29 |
| 2010-06-08 | -48.99 |
| 2010-06-07 | -47.94 |
| 2010-06-04 | -47.32 |
| 2010-06-03 | -47.76 |
| 2010-06-02 | -49.17 |
| 2010-06-01 | -50.40 |
| 2010-05-31 | -48.73 |
| 2010-05-28 | -49.52 |
| 2010-05-27 | -48.81 |
| 2010-05-26 | -51.63 |
| 2010-05-25 | -54.14 |
| 2010-05-24 | -51.04 |
| 2010-05-20 | -54.22 |
| 2010-05-19 | -52.50 |
| 2010-05-18 | -50.95 |
| 2010-05-17 | -52.50 |
| 2010-05-14 | -50.35 |
| 2010-05-13 | -49.23 |
| 2010-05-12 | -50.35 |
| 2010-05-11 | -49.49 |
| 2010-05-10 | -50.78 |
| 2010-05-07 | -52.07 |
| 2010-05-06 | -52.33 |
| 2010-05-05 | -52.07 |
| 2010-05-04 | -50.35 |
| 2010-05-03 | -49.14 |
| 2010-04-30 | -47.68 |
| 2010-04-29 | -48.63 |
| 2010-04-28 | -49.23 |
| 2010-04-27 | -48.63 |
| 2010-04-26 | -48.37 |
| 2010-04-23 | -49.06 |
| 2010-04-22 | -48.03 |
| 2010-04-21 | -47.25 |
| 2010-04-20 | -48.20 |
| 2010-04-19 | -48.37 |
| 2010-04-16 | -45.27 |
| 2010-04-15 | -42.61 |
| 2010-04-14 | -40.11 |
| 2010-04-13 | -40.71 |
| 2010-04-12 | -39.85 |
| 2010-04-09 | -37.44 |
| 2010-04-08 | -35.98 |
| 2010-04-07 | -35.29 |
| 2010-04-01 | -36.67 |
| 2010-03-31 | -38.56 |
| 2010-03-30 | -38.47 |
| 2010-03-29 | -40.63 |
| 2010-03-26 | -40.97 |
| 2010-03-25 | -42.52 |
| 2010-03-24 | -42.09 |
| 2010-03-23 | -42.61 |
| 2010-03-22 | -41.66 |
| 2010-03-19 | -39.85 |
| 2010-03-18 | -40.54 |
| 2010-03-17 | -39.85 |
| 2010-03-16 | -39.85 |
| 2010-03-15 | -39.34 |
| 2010-03-12 | -38.91 |
| 2010-03-11 | -37.70 |
| 2010-03-10 | -37.44 |
| 2010-03-09 | -38.47 |
| 2010-03-08 | -39.59 |
| 2010-03-05 | -40.71 |
| 2010-03-04 | -41.49 |
| 2010-03-03 | -40.45 |
| 2010-03-02 | -40.88 |
| 2010-03-01 | -41.83 |
| 2010-02-26 | -44.33 |
| 2010-02-25 | -45.01 |
| 2010-02-24 | -45.70 |
| 2010-02-23 | -45.70 |
| 2010-02-22 | -48.37 |
| 2010-02-19 | -49.06 |
| 2010-02-18 | -48.03 |
| 2010-02-17 | -48.37 |
| 2010-02-12 | -47.94 |
| 2010-02-11 | -47.60 |
| 2010-02-10 | -49.14 |
| 2010-02-09 | -49.49 |
| 2010-02-08 | -50.52 |
| 2010-02-05 | -49.23 |
| 2010-02-04 | -47.34 |
| 2010-02-03 | -46.65 |
| 2010-02-02 | -48.28 |
| 2010-02-01 | -47.25 |
| 2010-01-29 | -48.37 |
| 2010-01-28 | -49.75 |
| 2010-01-27 | -49.40 |
| 2010-01-26 | -49.66 |
| 2010-01-25 | -48.03 |
| 2010-01-22 | -46.22 |
| 2010-01-21 | -45.88 |
| 2010-01-20 | -43.81 |
| 2010-01-19 | -42.95 |
| 2010-01-18 | -45.01 |
| 2010-01-15 | -43.72 |
| 2010-01-14 | -45.44 |
| 2010-01-13 | -42.95 |
| 2010-01-12 | -39.85 |
| 2010-01-11 | -38.47 |
| 2010-01-08 | -38.65 |
| 2010-01-07 | -37.27 |
| 2010-01-06 | -38.91 |
| 2010-01-05 | -38.56 |
| 2010-01-04 | -38.99 |
| 2009-12-31 | -36.67 |
| 2009-12-30 | -39.34 |
| 2009-12-29 | -39.42 |
| 2009-12-28 | -39.77 |
| 2009-12-24 | -37.53 |
| 2009-12-23 | -39.59 |
| 2009-12-22 | -39.68 |
| 2009-12-21 | -40.37 |
| 2009-12-18 | -38.82 |
| 2009-12-17 | -35.46 |
| 2009-12-16 | -35.03 |
| 2009-12-15 | -32.37 |
| 2009-12-14 | -28.58 |
| 2009-12-11 | -28.67 |
| 2009-12-10 | -28.75 |
| 2009-12-09 | -26.94 |
| 2009-12-08 | -26.34 |
| 2009-12-07 | -24.45 |
| 2009-12-04 | -26.00 |
| 2009-12-03 | -29.18 |
| 2009-12-02 | -33.31 |
| 2009-12-01 | -37.10 |
| 2009-11-30 | -36.67 |
| 2009-11-27 | -40.97 |
| 2009-11-26 | -38.73 |
| 2009-11-25 | -39.68 |
| 2009-11-24 | -40.54 |
| 2009-11-23 | -40.28 |
| 2009-11-20 | -39.94 |
| 2009-11-19 | -39.16 |
| 2009-11-18 | -37.61 |
| 2009-11-17 | -36.32 |
| 2009-11-16 | -35.89 |
| 2009-11-13 | -34.86 |
| 2009-11-12 | -34.26 |
| 2009-11-11 | -34.60 |
| 2009-11-10 | -35.03 |
| 2009-11-09 | -36.24 |
| 2009-11-06 | -38.73 |
| 2009-11-05 | -39.68 |
| 2009-11-04 | -38.73 |
| 2009-11-03 | -39.25 |
| 2009-11-02 | -36.84 |
| 2009-10-30 | -36.50 |
| 2009-10-29 | -39.59 |
| 2009-10-28 | -36.67 |
| 2009-10-27 | -36.67 |
| 2009-10-23 | -31.97 |
| 2009-10-22 | -31.54 |
| 2009-10-21 | -32.05 |
| 2009-10-20 | -35.04 |
| 2009-10-19 | -36.67 |
| 2009-10-16 | -40.43 |
| 2009-10-15 | -39.57 |
| 2009-10-14 | -39.83 |
| 2009-10-13 | -39.92 |
| 2009-10-12 | -40.26 |
| 2009-10-09 | -38.29 |
| 2009-10-08 | -37.27 |
| 2009-10-07 | -38.80 |
| 2009-10-06 | -40.00 |
| 2009-10-05 | -44.53 |
| 2009-10-02 | -44.10 |
| 2009-09-30 | -43.85 |
| 2009-09-29 | -43.25 |
| 2009-09-28 | -44.36 |
| 2009-09-25 | -40.77 |
| 2009-09-24 | -41.54 |
| 2009-09-23 | -39.32 |
| 2009-09-22 | -37.18 |
| 2009-09-21 | -36.07 |
| 2009-09-18 | -35.04 |
| 2009-09-17 | -36.24 |
| 2009-09-16 | -37.27 |
| 2009-09-15 | -37.18 |
| 2009-09-14 | -35.73 |
| 2009-09-11 | -35.73 |
| 2009-09-10 | -37.18 |
| 2009-09-09 | -39.40 |
| 2009-09-08 | -40.17 |
| 2009-09-07 | -40.51 |
| 2009-09-04 | -42.22 |
| 2009-09-03 | -44.62 |
| 2009-09-02 | -48.72 |
| 2009-09-01 | -47.69 |
| 2009-08-31 | -50.68 |
| 2009-08-28 | -49.23 |
| 2009-08-27 | -47.27 |
| 2009-08-26 | -45.30 |
| 2009-08-25 | -43.68 |
| 2009-08-24 | -43.51 |
| 2009-08-21 | -43.85 |
| 2009-08-20 | -41.71 |
| 2009-08-19 | -41.88 |
| 2009-08-18 | -41.03 |
| 2009-08-17 | -41.45 |
| 2009-08-14 | -40.17 |
| 2009-08-13 | -39.06 |
| 2009-08-12 | -42.39 |
| 2009-08-11 | -40.94 |
| 2009-08-10 | -40.51 |
| 2009-08-07 | -41.11 |
| 2009-08-06 | -37.86 |
| 2009-08-05 | -34.87 |
| 2009-08-04 | -31.03 |
| 2009-08-03 | -30.43 |
| 2009-07-31 | -33.42 |
| 2009-07-30 | -35.13 |
| 2009-07-29 | -33.68 |
| 2009-07-28 | -30.68 |
| 2009-07-27 | -30.34 |
| 2009-07-24 | -32.39 |
| 2009-07-23 | -37.10 |
| 2009-07-22 | -39.74 |
| 2009-07-21 | -37.61 |
| 2009-07-20 | -38.12 |
| 2009-07-17 | -37.52 |
| 2009-07-16 | -39.74 |
| 2009-07-15 | -39.15 |
| 2009-07-14 | -39.83 |
| 2009-07-13 | -42.48 |
| 2009-07-10 | -39.49 |
| 2009-07-09 | -39.49 |
| 2009-07-08 | -37.86 |
| 2009-07-07 | -35.98 |
| 2009-07-06 | -31.88 |
| 2009-07-03 | -32.57 |
| 2009-07-02 | -33.59 |
| 2009-06-30 | -35.64 |
| 2009-06-29 | -32.39 |
| 2009-06-26 | -33.42 |
| 2009-06-25 | -37.01 |
| 2009-06-24 | -40.94 |
| 2009-06-23 | -44.02 |
| 2009-06-22 | -43.42 |
| 2009-06-19 | -44.87 |
| 2009-06-18 | -45.90 |
| 2009-06-17 | -45.30 |
| 2009-06-16 | -44.96 |
| 2009-06-15 | -41.28 |
| 2009-06-12 | -39.83 |
| 2009-06-11 | -39.06 |
| 2009-06-10 | -40.51 |
| 2009-06-09 | -44.10 |
| 2009-06-08 | -45.56 |
| 2009-06-05 | -42.74 |
| 2009-06-04 | -40.26 |
| 2009-06-03 | -37.95 |
| 2009-06-02 | -40.43 |
| 2009-06-01 | -37.27 |
| 2009-05-29 | -43.25 |
| 2009-05-27 | -45.30 |
| 2009-05-26 | -49.40 |
| 2009-05-25 | -51.07 |
| 2009-05-22 | -55.46 |
| 2009-05-21 | -54.20 |
| 2009-05-20 | -53.77 |
| 2009-05-19 | -52.17 |
| 2009-05-18 | -52.08 |
| 2009-05-15 | -52.51 |
| 2009-05-14 | -53.44 |
| 2009-05-13 | -52.67 |
| 2009-05-12 | -55.55 |
| 2009-05-11 | -56.90 |
| 2009-05-08 | -58.13 |
| 2009-05-07 | -59.27 |
| 2009-05-06 | -58.29 |
| 2009-05-05 | -59.06 |
| 2009-05-04 | -59.48 |
| 2009-04-30 | -63.11 |
| 2009-04-29 | -66.66 |
| 2009-04-28 | -69.70 |
| 2009-04-27 | -70.51 |
| 2009-04-24 | -68.90 |
| 2009-04-23 | -69.32 |
| 2009-04-22 | -70.89 |
| 2009-04-21 | -70.21 |
| 2009-04-20 | -68.39 |
| 2009-04-17 | -66.58 |
| 2009-04-16 | -66.32 |
| 2009-04-15 | -65.65 |
| 2009-04-14 | -66.11 |
| 2009-04-09 | -69.32 |
| 2009-04-08 | -71.60 |
| 2009-04-07 | -67.46 |
| 2009-04-06 | -66.49 |
| 2009-04-03 | -66.83 |
| 2009-04-02 | -65.77 |
| 2009-04-01 | -69.70 |
| 2009-03-31 | -71.31 |
| 2009-03-30 | -72.11 |
| 2009-03-27 | -71.52 |
| 2009-03-26 | -73.68 |
| 2009-03-25 | -73.13 |
| 2009-03-24 | -71.86 |
| 2009-03-23 | -74.39 |
| 2009-03-20 | -76.84 |
| 2009-03-19 | -75.66 |
| 2009-03-18 | -77.39 |
| 2009-03-17 | -77.94 |
| 2009-03-16 | -77.82 |
| 2009-03-13 | -78.11 |
| 2009-03-12 | -78.83 |
| 2009-03-11 | -78.91 |
| 2009-03-10 | -80.10 |
| 2009-03-09 | -80.48 |
| 2009-03-06 | -81.07 |
| 2009-03-05 | -79.97 |
| 2009-03-04 | -80.69 |
| 2009-03-03 | -82.46 |
| 2009-03-02 | -83.61 |
| 2009-02-27 | -82.97 |
| 2009-02-26 | -82.42 |
| 2009-02-25 | -81.41 |
| 2009-02-24 | -81.45 |
| 2009-02-23 | -80.56 |
| 2009-02-20 | -80.73 |
| 2009-02-19 | -79.46 |
| 2009-02-18 | -79.55 |
| 2009-02-17 | -80.31 |
| 2009-02-16 | -78.87 |
| 2009-02-13 | -78.87 |
| 2009-02-12 | -80.06 |
| 2009-02-11 | -79.46 |
| 2009-02-10 | -78.66 |
| 2009-02-09 | -77.27 |
| 2009-02-06 | -77.27 |
| 2009-02-05 | -79.51 |
| 2009-02-04 | -79.93 |
| 2009-02-03 | -81.15 |
| 2009-02-02 | -80.27 |
| 2009-01-30 | -78.45 |
| 2009-01-29 | -78.66 |
| 2009-01-23 | -79.63 |
| 2009-01-22 | -78.96 |
| 2009-01-21 | -79.04 |
| 2009-01-20 | -79.63 |
| 2009-01-19 | -78.96 |
| 2009-01-16 | -79.55 |
| 2009-01-15 | -80.99 |
| 2009-01-14 | -79.93 |
| 2009-01-13 | -80.14 |
| 2009-01-12 | -79.93 |
| 2009-01-09 | -77.52 |
| 2009-01-08 | -76.80 |
| 2009-01-07 | -74.44 |
| 2009-01-06 | -74.52 |
| 2009-01-05 | -74.73 |
| 2009-01-02 | -76.25 |
| 2008-12-31 | -77.27 |
| 2008-12-30 | -76.97 |
| 2008-12-29 | -76.68 |
| 2008-12-24 | -76.68 |
| 2008-12-23 | -76.68 |
| 2008-12-22 | -74.99 |
| 2008-12-19 | -73.93 |
| 2008-12-18 | -73.00 |
| 2008-12-17 | -75.49 |
| 2008-12-16 | -76.93 |
| 2008-12-15 | -78.32 |
| 2008-12-12 | -77.99 |
| 2008-12-11 | -75.28 |
| 2008-12-10 | -74.77 |
| 2008-12-09 | -74.69 |
| 2008-12-08 | -73.38 |
| 2008-12-05 | -76.04 |
| 2008-12-04 | -77.77 |
| 2008-12-03 | -78.15 |
| 2008-12-02 | -79.51 |
| 2008-12-01 | -79.30 |
| 2008-11-28 | -80.35 |
| 2008-11-27 | -82.38 |
| 2008-11-26 | -83.94 |
| 2008-11-25 | -84.92 |
| 2008-11-24 | -84.53 |
| 2008-11-21 | -84.15 |
| 2008-11-20 | -84.79 |
| 2008-11-19 | -84.07 |
| 2008-11-18 | -83.99 |
| 2008-11-17 | -82.80 |
| 2008-11-14 | -82.25 |
| 2008-11-13 | -81.66 |
| 2008-11-12 | -80.48 |
| 2008-11-11 | -79.97 |
| 2008-11-10 | -79.30 |
| 2008-11-07 | -80.61 |
| 2008-11-06 | -81.28 |
| 2008-11-05 | -80.10 |
| 2008-11-04 | -81.41 |
| 2008-11-03 | -81.70 |
| 2008-10-31 | -82.72 |
| 2008-10-30 | -82.76 |
| 2008-10-29 | -84.37 |
| 2008-10-28 | -84.87 |
| 2008-10-27 | -84.87 |
| 2008-10-24 | -83.48 |
| 2008-10-23 | -82.25 |
| 2008-10-22 | -83.35 |
| 2008-10-21 | -81.92 |
| 2008-10-20 | -81.79 |
| 2008-10-17 | -83.52 |
| 2008-10-16 | -83.73 |
| 2008-10-15 | -82.97 |
| 2008-10-14 | -82.00 |
| 2008-10-13 | -83.52 |
| 2008-10-10 | -83.73 |
| 2008-10-09 | -83.10 |
| 2008-10-08 | -83.10 |
| 2008-10-06 | -82.25 |
| 2008-10-03 | -79.72 |
| 2008-10-02 | -79.72 |
| 2008-09-30 | -81.49 |
| 2008-09-29 | -81.66 |
| 2008-09-26 | -82.04 |
| 2008-09-25 | -83.31 |
| 2008-09-24 | -83.10 |
| 2008-09-23 | -82.68 |
| 2008-09-22 | -79.80 |
| 2008-09-19 | -79.55 |
| 2008-09-18 | -81.20 |
| 2008-09-17 | -79.08 |
| 2008-09-16 | -77.39 |
| 2008-09-12 | -75.03 |
| 2008-09-11 | -74.48 |
| 2008-09-10 | -73.17 |
| 2008-09-09 | -71.56 |
| 2008-09-08 | -69.24 |
| 2008-09-05 | -69.58 |
| 2008-09-04 | -67.04 |
| 2008-09-03 | -66.41 |
| 2008-09-02 | -64.51 |
| 2008-09-01 | -64.29 |
| 2008-08-29 | -62.65 |
| 2008-08-28 | -63.15 |
| 2008-08-27 | -63.24 |
| 2008-08-26 | -65.27 |
| 2008-08-25 | -64.72 |
| 2008-08-21 | -64.89 |
| 2008-08-20 | -64.25 |
| 2008-08-19 | -67.34 |
| 2008-08-18 | -67.84 |
| 2008-08-15 | -66.91 |
| 2008-08-14 | -65.77 |
| 2008-08-13 | -65.39 |
| 2008-08-12 | -63.66 |
| 2008-08-11 | -64.17 |
| 2008-08-08 | -62.94 |
| 2008-08-07 | -61.97 |
| 2008-08-05 | -60.70 |
| 2008-08-04 | -57.79 |
| 2008-08-01 | -57.49 |
| 2008-07-31 | -58.80 |
| 2008-07-30 | -58.76 |
| 2008-07-29 | -59.01 |
| 2008-07-28 | -57.58 |
| 2008-07-25 | -57.24 |
| 2008-07-24 | -55.29 |
| 2008-07-23 | -53.69 |
| 2008-07-22 | -57.75 |
| 2008-07-21 | -58.68 |
| 2008-07-18 | -61.38 |
| 2008-07-17 | -61.29 |
| 2008-07-16 | -61.84 |
| 2008-07-15 | -60.70 |
| 2008-07-14 | -56.65 |
| 2008-07-11 | -54.11 |
| 2008-07-10 | -56.06 |
| 2008-07-09 | -58.97 |
| 2008-07-08 | -61.21 |
| 2008-07-07 | -59.65 |
| 2008-07-04 | -63.37 |
| 2008-07-03 | -65.65 |
| 2008-07-02 | -63.66 |
| 2008-06-30 | -62.18 |
| 2008-06-27 | -62.48 |
| 2008-06-26 | -60.70 |
| 2008-06-25 | -59.90 |
| 2008-06-24 | -59.44 |
| 2008-06-23 | -57.32 |
| 2008-06-20 | -55.63 |
| 2008-06-19 | -53.94 |
| 2008-06-18 | -50.98 |
| 2008-06-17 | -52.08 |
| 2008-06-16 | -52.08 |
| 2008-06-13 | -54.67 |
| 2008-06-12 | -54.17 |
| 2008-06-11 | -52.50 |
| 2008-06-10 | -51.42 |
| 2008-06-06 | -47.17 |
| 2008-06-05 | -47.92 |
| 2008-06-04 | -45.83 |
| 2008-06-03 | -44.92 |
| 2008-06-02 | -44.58 |
| 2008-05-30 | -45.83 |
| 2008-05-29 | -48.83 |
| 2008-05-28 | -48.58 |
| 2008-05-27 | -48.25 |
| 2008-05-26 | -50.83 |
| 2008-05-23 | -49.42 |
| 2008-05-22 | -46.92 |
| 2008-05-21 | -46.17 |
| 2008-05-20 | -44.92 |
| 2008-05-19 | -43.58 |
| 2008-05-16 | -42.50 |
| 2008-05-15 | -40.50 |
| 2008-05-14 | -39.42 |
| 2008-05-13 | -39.92 |
| 2008-05-09 | -40.92 |
| 2008-05-08 | -40.00 |
| 2008-05-07 | -37.42 |
| 2008-05-06 | -34.08 |
| 2008-05-05 | -33.75 |
| 2008-05-02 | -35.00 |
| 2008-04-30 | -35.42 |
| 2008-04-29 | -33.50 |
| 2008-04-28 | -31.67 |
| 2008-04-25 | -31.67 |
| 2008-04-24 | -29.92 |
| 2008-04-23 | -32.83 |
| 2008-04-22 | -39.00 |
| 2008-04-21 | -43.58 |
| 2008-04-18 | -44.17 |
| 2008-04-17 | -45.00 |
| 2008-04-16 | -46.17 |
| 2008-04-15 | -44.67 |
| 2008-04-14 | -42.08 |
| 2008-04-11 | -37.50 |
| 2008-04-10 | -39.50 |
| 2008-04-09 | -39.58 |
| 2008-04-08 | -34.58 |
| 2008-04-07 | -33.75 |
| 2008-04-03 | -36.58 |
| 2008-04-02 | -38.83 |
| 2008-04-01 | -41.75 |
| 2008-03-31 | -41.83 |
| 2008-03-28 | -42.67 |
| 2008-03-27 | -46.33 |
| 2008-03-26 | -49.50 |
| 2008-03-25 | -52.58 |
| 2008-03-20 | -56.25 |
| 2008-03-19 | -52.42 |
| 2008-03-18 | -56.50 |
| 2008-03-17 | -58.17 |
| 2008-03-14 | -53.00 |
| 2008-03-13 | -50.75 |
| 2008-03-12 | -47.33 |
| 2008-03-11 | -46.50 |
| 2008-03-10 | -47.33 |
| 2008-03-07 | -43.75 |
| 2008-03-06 | -41.08 |
| 2008-03-05 | -40.67 |
| 2008-03-04 | -38.58 |
| 2008-03-03 | -35.33 |
| 2008-02-29 | -33.17 |
| 2008-02-28 | -32.58 |
| 2008-02-27 | -32.75 |
| 2008-02-26 | -33.92 |
| 2008-02-25 | -34.42 |
| 2008-02-22 | -31.75 |
| 2008-02-21 | -31.08 |
| 2008-02-20 | -30.08 |
| 2008-02-19 | -26.42 |
| 2008-02-18 | -26.75 |
| 2008-02-15 | -24.42 |
| 2008-02-14 | -26.83 |
| 2008-02-13 | -29.08 |
| 2008-02-12 | -31.25 |
| 2008-02-11 | -34.00 |
| 2008-02-06 | -30.58 |
| 2008-02-05 | -28.42 |
| 2008-02-04 | -32.33 |
| 2008-02-01 | -37.83 |
| 2008-01-31 | -42.92 |
| 2008-01-30 | -44.25 |
| 2008-01-29 | -38.00 |
| 2008-01-28 | -35.58 |
| 2008-01-25 | -32.50 |
| 2008-01-24 | -37.50 |
| 2008-01-23 | -36.17 |
| 2008-01-22 | -41.58 |
| 2008-01-21 | -36.25 |
| 2008-01-18 | -32.50 |
| 2008-01-17 | -32.33 |
| 2008-01-16 | -32.50 |
| 2008-01-15 | -28.17 |
| 2008-01-14 | -24.50 |
| 2008-01-11 | -21.92 |
| 2008-01-10 | -21.92 |
| 2008-01-09 | -23.00 |
| 2008-01-08 | -24.92 |
| 2008-01-07 | -23.83 |
| 2008-01-04 | -21.67 |
| 2008-01-03 | -22.17 |
| 2008-01-02 | -18.67 |
| 2007-12-31 | -17.08 |
| 2007-12-28 | -17.50 |
| 2007-12-27 | -15.63 |
| 2007-12-24 | -14.58 |
| 2007-12-21 | -19.00 |
| 2007-12-20 | -19.42 |
| 2007-12-19 | -20.17 |
| 2007-12-18 | -24.67 |
| 2007-12-17 | -24.67 |
| 2007-12-14 | -21.58 |
| 2007-12-13 | -19.67 |
| 2007-12-12 | -14.79 |
| 2007-12-11 | -12.29 |
| 2007-12-10 | -12.50 |
| 2007-12-07 | -8.33 |
| 2007-12-06 | -8.13 |
| 2007-12-05 | -8.33 |
| 2007-12-04 | -7.08 |
| 2007-12-03 | -5.83 |
| 2007-11-30 | -4.58 |
| 2007-11-29 | -7.29 |
| 2007-11-28 | -14.58 |
| 2007-11-27 | -14.79 |
| 2007-11-26 | -14.17 |
| 2007-11-23 | -16.25 |
| 2007-11-22 | -17.50 |
| 2007-11-21 | -13.33 |
| 2007-11-20 | -9.38 |
| 2007-11-19 | -10.00 |
| 2007-11-16 | -6.87 |
| 2007-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy