Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-07 | 19.21 |
| 2026-01-06 | 19.21 |
| 2026-01-05 | 19.21 |
| 2026-01-02 | 17.53 |
| 2025-12-31 | 17.53 |
| 2025-12-30 | 17.53 |
| 2025-12-29 | 15.85 |
| 2025-12-24 | 14.17 |
| 2025-12-23 | 14.17 |
| 2025-12-22 | 14.17 |
| 2025-12-19 | 14.17 |
| 2025-12-18 | 14.17 |
| 2025-12-17 | 14.17 |
| 2025-12-16 | 14.17 |
| 2025-12-15 | 14.17 |
| 2025-12-12 | 17.53 |
| 2025-12-11 | 17.53 |
| 2025-12-10 | 17.53 |
| 2025-12-09 | 17.53 |
| 2025-12-08 | 17.53 |
| 2025-12-05 | 14.17 |
| 2025-12-04 | 14.17 |
| 2025-12-03 | 14.17 |
| 2025-12-02 | 17.53 |
| 2025-12-01 | 15.85 |
| 2025-11-28 | 15.85 |
| 2025-11-27 | 15.85 |
| 2025-11-26 | 15.85 |
| 2025-11-25 | 15.85 |
| 2025-11-24 | 15.85 |
| 2025-11-21 | 15.85 |
| 2025-11-20 | 15.85 |
| 2025-11-19 | 15.85 |
| 2025-11-18 | 15.85 |
| 2025-11-17 | 15.85 |
| 2025-11-14 | 15.85 |
| 2025-11-13 | 15.85 |
| 2025-11-12 | 19.21 |
| 2025-11-11 | 19.21 |
| 2025-11-10 | 17.53 |
| 2025-11-07 | 15.85 |
| 2025-11-06 | 15.85 |
| 2025-11-05 | 25.92 |
| 2025-11-04 | 25.92 |
| 2025-11-03 | 25.92 |
| 2025-10-31 | 25.92 |
| 2025-10-30 | 25.92 |
| 2025-10-28 | 25.92 |
| 2025-10-27 | 24.24 |
| 2025-10-24 | 22.57 |
| 2025-10-23 | 22.57 |
| 2025-10-22 | 22.57 |
| 2025-10-21 | 22.57 |
| 2025-10-20 | 20.89 |
| 2025-10-17 | 25.92 |
| 2025-10-16 | 25.92 |
| 2025-10-15 | 25.92 |
| 2025-10-14 | 25.92 |
| 2025-10-13 | 25.92 |
| 2025-10-10 | 27.60 |
| 2025-10-09 | 27.60 |
| 2025-10-08 | 27.60 |
| 2025-10-06 | 27.60 |
| 2025-10-03 | 32.64 |
| 2025-10-02 | 32.64 |
| 2025-09-30 | 32.64 |
| 2025-09-29 | 32.64 |
| 2025-09-26 | 30.96 |
| 2025-09-25 | 30.96 |
| 2025-09-24 | 37.68 |
| 2025-09-23 | 30.96 |
| 2025-09-22 | 30.96 |
| 2025-09-19 | 30.96 |
| 2025-09-18 | 30.96 |
| 2025-09-17 | 36.00 |
| 2025-09-16 | 36.00 |
| 2025-09-15 | 29.28 |
| 2025-09-12 | 29.28 |
| 2025-09-11 | 30.96 |
| 2025-09-10 | 24.24 |
| 2025-09-09 | 24.24 |
| 2025-09-08 | 24.24 |
| 2025-09-05 | 24.24 |
| 2025-09-04 | 24.24 |
| 2025-09-03 | 27.60 |
| 2025-09-02 | 25.92 |
| 2025-09-01 | 25.92 |
| 2025-08-29 | 30.96 |
| 2025-08-28 | 30.96 |
| 2025-08-27 | 30.96 |
| 2025-08-26 | 30.96 |
| 2025-08-25 | 30.96 |
| 2025-08-22 | 30.96 |
| 2025-08-21 | 29.30 |
| 2025-08-20 | 27.64 |
| 2025-08-19 | 27.64 |
| 2025-08-18 | 29.30 |
| 2025-08-15 | 29.30 |
| 2025-08-14 | 24.33 |
| 2025-08-13 | 30.96 |
| 2025-08-12 | 30.96 |
| 2025-08-11 | 27.64 |
| 2025-08-08 | 27.64 |
| 2025-08-07 | 25.99 |
| 2025-08-06 | 25.99 |
| 2025-08-05 | 27.64 |
| 2025-08-04 | 27.64 |
| 2025-08-01 | 34.28 |
| 2025-07-31 | 25.99 |
| 2025-07-30 | 25.99 |
| 2025-07-29 | 25.99 |
| 2025-07-28 | 24.33 |
| 2025-07-25 | 32.62 |
| 2025-07-24 | 30.96 |
| 2025-07-23 | 25.99 |
| 2025-07-22 | 25.99 |
| 2025-07-21 | 25.99 |
| 2025-07-18 | 24.33 |
| 2025-07-17 | 24.33 |
| 2025-07-16 | 24.33 |
| 2025-07-15 | 27.64 |
| 2025-07-14 | 22.67 |
| 2025-07-11 | 21.01 |
| 2025-07-10 | 24.33 |
| 2025-07-09 | 21.01 |
| 2025-07-08 | 22.67 |
| 2025-07-07 | 22.67 |
| 2025-07-04 | 21.01 |
| 2025-07-03 | 25.99 |
| 2025-07-02 | 27.64 |
| 2025-06-30 | 29.30 |
| 2025-06-27 | 29.30 |
| 2025-06-26 | 29.30 |
| 2025-06-25 | 21.01 |
| 2025-06-24 | 21.01 |
| 2025-06-23 | 21.01 |
| 2025-06-20 | 21.01 |
| 2025-06-19 | 21.01 |
| 2025-06-18 | 27.64 |
| 2025-06-17 | 27.64 |
| 2025-06-16 | 17.70 |
| 2025-06-13 | 21.01 |
| 2025-06-12 | 21.01 |
| 2025-06-11 | 21.01 |
| 2025-06-10 | 22.67 |
| 2025-06-09 | 22.67 |
| 2025-06-06 | 22.67 |
| 2025-06-05 | 19.36 |
| 2025-06-04 | 27.64 |
| 2025-06-03 | 27.64 |
| 2025-06-02 | 27.64 |
| 2025-05-30 | 27.64 |
| 2025-05-29 | 21.01 |
| 2025-05-28 | 21.01 |
| 2025-05-27 | 16.04 |
| 2025-05-26 | 21.01 |
| 2025-05-23 | 24.33 |
| 2025-05-22 | 25.99 |
| 2025-05-21 | 25.99 |
| 2025-05-20 | 25.99 |
| 2025-05-19 | 25.99 |
| 2025-05-16 | 24.33 |
| 2025-05-15 | 24.33 |
| 2025-05-14 | 24.33 |
| 2025-05-13 | 24.33 |
| 2025-05-12 | 24.33 |
| 2025-05-09 | 24.33 |
| 2025-05-08 | 27.64 |
| 2025-05-07 | 27.64 |
| 2025-05-06 | 27.64 |
| 2025-05-02 | 27.64 |
| 2025-04-30 | 27.64 |
| 2025-04-29 | 27.64 |
| 2025-04-28 | 27.64 |
| 2025-04-25 | 27.64 |
| 2025-04-24 | 27.64 |
| 2025-04-23 | 22.67 |
| 2025-04-22 | 22.67 |
| 2025-04-17 | 32.62 |
| 2025-04-16 | 32.62 |
| 2025-04-15 | 32.62 |
| 2025-04-14 | 32.62 |
| 2025-04-11 | 30.96 |
| 2025-04-10 | 32.62 |
| 2025-04-09 | 32.62 |
| 2025-04-08 | 35.93 |
| 2025-04-07 | 49.20 |
| 2025-04-03 | 52.51 |
| 2025-04-02 | 34.28 |
| 2025-04-01 | 34.28 |
| 2025-03-31 | 34.28 |
| 2025-03-28 | 32.62 |
| 2025-03-27 | 30.96 |
| 2025-03-26 | 32.62 |
| 2025-03-25 | 32.62 |
| 2025-03-24 | 30.96 |
| 2025-03-21 | 30.96 |
| 2025-03-20 | 32.62 |
| 2025-03-19 | 32.62 |
| 2025-03-18 | 32.62 |
| 2025-03-17 | 30.96 |
| 2025-03-14 | 30.96 |
| 2025-03-13 | 30.96 |
| 2025-03-12 | 30.96 |
| 2025-03-11 | 29.30 |
| 2025-03-10 | 29.30 |
| 2025-03-07 | 34.28 |
| 2025-03-06 | 37.59 |
| 2025-03-05 | 37.59 |
| 2025-03-04 | 37.59 |
| 2025-03-03 | 37.59 |
| 2025-02-28 | 37.59 |
| 2025-02-27 | 37.59 |
| 2025-02-26 | 37.59 |
| 2025-02-25 | 37.59 |
| 2025-02-24 | 37.59 |
| 2025-02-21 | 37.59 |
| 2025-02-20 | 37.59 |
| 2025-02-19 | 37.59 |
| 2025-02-18 | 42.56 |
| 2025-02-17 | 42.56 |
| 2025-02-14 | 52.51 |
| 2025-02-13 | 52.51 |
| 2025-02-12 | 52.51 |
| 2025-02-11 | 52.51 |
| 2025-02-10 | 42.56 |
| 2025-02-07 | 40.91 |
| 2025-02-06 | 40.91 |
| 2025-02-05 | 40.91 |
| 2025-02-04 | 39.25 |
| 2025-02-03 | 39.25 |
| 2025-01-28 | 39.25 |
| 2025-01-27 | 39.25 |
| 2025-01-24 | 39.25 |
| 2025-01-23 | 37.59 |
| 2025-01-22 | 40.91 |
| 2025-01-21 | 39.25 |
| 2025-01-20 | 39.25 |
| 2025-01-17 | 44.22 |
| 2025-01-16 | 44.22 |
| 2025-01-15 | 44.22 |
| 2025-01-14 | 44.22 |
| 2025-01-13 | 45.88 |
| 2025-01-10 | 52.51 |
| 2025-01-09 | 49.20 |
| 2025-01-08 | 52.51 |
| 2025-01-07 | 52.51 |
| 2025-01-06 | 52.51 |
| 2025-01-03 | 52.51 |
| 2025-01-02 | 52.51 |
| 2024-12-31 | 52.51 |
| 2024-12-30 | 52.51 |
| 2024-12-27 | 52.51 |
| 2024-12-24 | 50.85 |
| 2024-12-23 | 50.85 |
| 2024-12-20 | 50.85 |
| 2024-12-19 | 60.80 |
| 2024-12-18 | 59.14 |
| 2024-12-17 | 60.80 |
| 2024-12-16 | 60.80 |
| 2024-12-13 | 60.80 |
| 2024-12-12 | 62.46 |
| 2024-12-11 | 55.83 |
| 2024-12-10 | 60.80 |
| 2024-12-09 | 64.11 |
| 2024-12-06 | 69.09 |
| 2024-12-05 | 65.77 |
| 2024-12-04 | 65.77 |
| 2024-12-03 | 65.77 |
| 2024-12-02 | 65.77 |
| 2024-11-29 | 60.80 |
| 2024-11-28 | 69.09 |
| 2024-11-27 | 69.09 |
| 2024-11-26 | 65.77 |
| 2024-11-25 | 65.77 |
| 2024-11-22 | 65.77 |
| 2024-11-21 | 65.77 |
| 2024-11-20 | 65.77 |
| 2024-11-19 | 65.77 |
| 2024-11-18 | 65.77 |
| 2024-11-15 | 79.03 |
| 2024-11-14 | 69.09 |
| 2024-11-13 | 79.03 |
| 2024-11-12 | 79.03 |
| 2024-11-11 | 79.03 |
| 2024-11-08 | 79.03 |
| 2024-11-07 | 79.03 |
| 2024-11-06 | 79.03 |
| 2024-11-05 | 79.03 |
| 2024-11-04 | 79.03 |
| 2024-11-01 | 79.03 |
| 2024-10-31 | 85.66 |
| 2024-10-30 | 98.93 |
| 2024-10-29 | 98.93 |
| 2024-10-28 | 98.93 |
| 2024-10-25 | 98.93 |
| 2024-10-24 | 112.19 |
| 2024-10-23 | 112.19 |
| 2024-10-22 | 112.19 |
| 2024-10-21 | 112.19 |
| 2024-10-18 | 112.19 |
| 2024-10-17 | 112.19 |
| 2024-10-16 | 112.19 |
| 2024-10-15 | 112.19 |
| 2024-10-14 | 105.56 |
| 2024-10-10 | 105.56 |
| 2024-10-09 | 62.46 |
| 2024-10-08 | 82.35 |
| 2024-10-07 | 98.93 |
| 2024-10-04 | 82.35 |
| 2024-10-03 | 82.35 |
| 2024-10-02 | 82.35 |
| 2024-09-30 | 59.14 |
| 2024-09-27 | 59.14 |
| 2024-09-26 | 59.14 |
| 2024-09-25 | 55.83 |
| 2024-09-24 | 59.14 |
| 2024-09-23 | 60.80 |
| 2024-09-20 | 60.80 |
| 2024-09-19 | 60.80 |
| 2024-09-17 | 57.48 |
| 2024-09-16 | 57.48 |
| 2024-09-13 | 57.48 |
| 2024-09-12 | 55.83 |
| 2024-09-11 | 49.20 |
| 2024-09-10 | 49.20 |
| 2024-09-09 | 54.17 |
| 2024-09-05 | 54.17 |
| 2024-09-04 | 54.17 |
| 2024-09-03 | 55.83 |
| 2024-09-02 | 55.83 |
| 2024-08-30 | 59.14 |
| 2024-08-29 | 71.74 |
| 2024-08-28 | 71.74 |
| 2024-08-27 | 57.16 |
| 2024-08-26 | 65.26 |
| 2024-08-23 | 81.46 |
| 2024-08-22 | 81.46 |
| 2024-08-21 | 81.46 |
| 2024-08-20 | 81.46 |
| 2024-08-19 | 104.14 |
| 2024-08-16 | 104.14 |
| 2024-08-15 | 87.94 |
| 2024-08-14 | 84.70 |
| 2024-08-13 | 81.46 |
| 2024-08-12 | 81.46 |
| 2024-08-09 | 81.46 |
| 2024-08-08 | 81.46 |
| 2024-08-07 | 81.46 |
| 2024-08-06 | 81.46 |
| 2024-08-05 | 81.46 |
| 2024-08-02 | 81.46 |
| 2024-08-01 | 100.90 |
| 2024-07-31 | 84.70 |
| 2024-07-30 | 84.70 |
| 2024-07-29 | 84.70 |
| 2024-07-26 | 84.70 |
| 2024-07-25 | 84.70 |
| 2024-07-24 | 84.70 |
| 2024-07-23 | 84.70 |
| 2024-07-22 | 84.70 |
| 2024-07-19 | 84.70 |
| 2024-07-18 | 84.70 |
| 2024-07-17 | 84.70 |
| 2024-07-16 | 84.70 |
| 2024-07-15 | 87.94 |
| 2024-07-12 | 81.46 |
| 2024-07-11 | 81.46 |
| 2024-07-10 | 87.94 |
| 2024-07-09 | 91.18 |
| 2024-07-08 | 91.18 |
| 2024-07-05 | 91.18 |
| 2024-07-04 | 91.18 |
| 2024-07-03 | 94.42 |
| 2024-07-02 | 94.42 |
| 2024-06-28 | 94.42 |
| 2024-06-27 | 94.42 |
| 2024-06-26 | 94.42 |
| 2024-06-25 | 94.42 |
| 2024-06-24 | 104.14 |
| 2024-06-21 | 91.18 |
| 2024-06-20 | 91.18 |
| 2024-06-19 | 91.18 |
| 2024-06-18 | 91.18 |
| 2024-06-17 | 91.18 |
| 2024-06-14 | 91.18 |
| 2024-06-13 | 91.18 |
| 2024-06-12 | 91.18 |
| 2024-06-11 | 91.18 |
| 2024-06-07 | 91.18 |
| 2024-06-06 | 91.18 |
| 2024-06-05 | 91.18 |
| 2024-06-04 | 91.18 |
| 2024-06-03 | 91.18 |
| 2024-05-31 | 91.18 |
| 2024-05-30 | 104.14 |
| 2024-05-29 | 104.14 |
| 2024-05-28 | 104.14 |
| 2024-05-27 | 104.14 |
| 2024-05-24 | 104.14 |
| 2024-05-23 | 97.66 |
| 2024-05-22 | 97.66 |
| 2024-05-21 | 97.66 |
| 2024-05-20 | 97.66 |
| 2024-05-17 | 97.66 |
| 2024-05-16 | 94.42 |
| 2024-05-14 | 113.87 |
| 2024-05-13 | 113.87 |
| 2024-05-10 | 113.87 |
| 2024-05-09 | 113.87 |
| 2024-05-08 | 113.87 |
| 2024-05-07 | 113.87 |
| 2024-05-06 | 113.87 |
| 2024-05-03 | 113.87 |
| 2024-05-02 | 113.87 |
| 2024-04-30 | 100.90 |
| 2024-04-29 | 100.90 |
| 2024-04-26 | 100.90 |
| 2024-04-25 | 100.90 |
| 2024-04-24 | 100.90 |
| 2024-04-23 | 100.90 |
| 2024-04-22 | 100.90 |
| 2024-04-19 | 104.14 |
| 2024-04-18 | 104.14 |
| 2024-04-17 | 104.14 |
| 2024-04-16 | 104.14 |
| 2024-04-15 | 104.14 |
| 2024-04-12 | 117.11 |
| 2024-04-11 | 117.11 |
| 2024-04-10 | 117.11 |
| 2024-04-09 | 120.35 |
| 2024-04-08 | 126.83 |
| 2024-04-05 | 126.83 |
| 2024-04-03 | 94.42 |
| 2024-04-02 | 87.94 |
| 2024-03-28 | 100.90 |
| 2024-03-27 | 100.90 |
| 2024-03-26 | 100.90 |
| 2024-03-25 | 100.90 |
| 2024-03-22 | 100.90 |
| 2024-03-21 | 94.42 |
| 2024-03-20 | 94.42 |
| 2024-03-19 | 94.42 |
| 2024-03-18 | 94.42 |
| 2024-03-15 | 94.42 |
| 2024-03-14 | 94.42 |
| 2024-03-13 | 91.18 |
| 2024-03-12 | 94.42 |
| 2024-03-11 | 94.42 |
| 2024-03-08 | 94.42 |
| 2024-03-07 | 94.42 |
| 2024-03-06 | 94.42 |
| 2024-03-05 | 94.42 |
| 2024-03-04 | 94.42 |
| 2024-03-01 | 94.42 |
| 2024-02-29 | 94.42 |
| 2024-02-28 | 91.18 |
| 2024-02-27 | 91.18 |
| 2024-02-26 | 87.94 |
| 2024-02-23 | 84.70 |
| 2024-02-22 | 87.94 |
| 2024-02-21 | 91.18 |
| 2024-02-20 | 91.18 |
| 2024-02-19 | 91.18 |
| 2024-02-16 | 91.18 |
| 2024-02-15 | 91.18 |
| 2024-02-14 | 91.18 |
| 2024-02-09 | 91.18 |
| 2024-02-08 | 91.18 |
| 2024-02-07 | 91.18 |
| 2024-02-06 | 94.42 |
| 2024-02-05 | 94.42 |
| 2024-02-02 | 94.42 |
| 2024-02-01 | 100.90 |
| 2024-01-31 | 87.94 |
| 2024-01-30 | 100.90 |
| 2024-01-29 | 100.90 |
| 2024-01-26 | 91.18 |
| 2024-01-25 | 91.18 |
| 2024-01-24 | 97.66 |
| 2024-01-23 | 100.90 |
| 2024-01-22 | 110.62 |
| 2024-01-19 | 110.62 |
| 2024-01-18 | 120.35 |
| 2024-01-17 | 126.83 |
| 2024-01-16 | 126.83 |
| 2024-01-15 | 126.83 |
| 2024-01-12 | 126.83 |
| 2024-01-11 | 126.83 |
| 2024-01-10 | 126.83 |
| 2024-01-09 | 126.83 |
| 2024-01-08 | 126.83 |
| 2024-01-05 | 126.83 |
| 2024-01-04 | 139.79 |
| 2024-01-03 | 126.83 |
| 2024-01-02 | 126.83 |
| 2023-12-29 | 126.83 |
| 2023-12-28 | 126.83 |
| 2023-12-27 | 110.62 |
| 2023-12-22 | 110.62 |
| 2023-12-21 | 110.62 |
| 2023-12-20 | 113.87 |
| 2023-12-19 | 107.38 |
| 2023-12-18 | 107.38 |
| 2023-12-15 | 113.87 |
| 2023-12-14 | 113.87 |
| 2023-12-13 | 113.87 |
| 2023-12-12 | 113.87 |
| 2023-12-11 | 113.87 |
| 2023-12-08 | 113.87 |
| 2023-12-07 | 113.87 |
| 2023-12-06 | 113.87 |
| 2023-12-05 | 113.87 |
| 2023-12-04 | 123.59 |
| 2023-12-01 | 123.59 |
| 2023-11-30 | 123.59 |
| 2023-11-29 | 123.59 |
| 2023-11-28 | 123.59 |
| 2023-11-27 | 130.07 |
| 2023-11-24 | 130.07 |
| 2023-11-23 | 130.07 |
| 2023-11-22 | 113.87 |
| 2023-11-21 | 113.87 |
| 2023-11-20 | 120.35 |
| 2023-11-17 | 120.35 |
| 2023-11-16 | 120.35 |
| 2023-11-15 | 120.35 |
| 2023-11-14 | 120.35 |
| 2023-11-13 | 133.31 |
| 2023-11-10 | 133.31 |
| 2023-11-09 | 133.31 |
| 2023-11-08 | 130.07 |
| 2023-11-07 | 136.55 |
| 2023-11-06 | 149.51 |
| 2023-11-03 | 149.51 |
| 2023-11-02 | 149.51 |
| 2023-11-01 | 149.51 |
| 2023-10-31 | 149.51 |
| 2023-10-30 | 149.51 |
| 2023-10-27 | 149.51 |
| 2023-10-26 | 149.51 |
| 2023-10-25 | 149.51 |
| 2023-10-24 | 149.51 |
| 2023-10-20 | 149.51 |
| 2023-10-19 | 149.51 |
| 2023-10-18 | 149.51 |
| 2023-10-17 | 149.51 |
| 2023-10-16 | 149.51 |
| 2023-10-13 | 149.51 |
| 2023-10-12 | 152.75 |
| 2023-10-11 | 152.75 |
| 2023-10-10 | 152.75 |
| 2023-10-09 | 152.75 |
| 2023-10-06 | 152.75 |
| 2023-10-05 | 152.75 |
| 2023-10-04 | 152.75 |
| 2023-10-03 | 152.75 |
| 2023-09-29 | 155.99 |
| 2023-09-28 | 155.99 |
| 2023-09-27 | 155.99 |
| 2023-09-26 | 155.99 |
| 2023-09-25 | 155.99 |
| 2023-09-22 | 155.99 |
| 2023-09-21 | 155.99 |
| 2023-09-20 | 159.23 |
| 2023-09-19 | 159.23 |
| 2023-09-18 | 159.23 |
| 2023-09-15 | 159.23 |
| 2023-09-14 | 159.23 |
| 2023-09-13 | 159.23 |
| 2023-09-12 | 159.23 |
| 2023-09-11 | 159.23 |
| 2023-09-07 | 159.23 |
| 2023-09-06 | 159.23 |
| 2023-09-05 | 159.23 |
| 2023-09-04 | 159.23 |
| 2023-08-31 | 153.40 |
| 2023-08-30 | 153.40 |
| 2023-08-29 | 153.40 |
| 2023-08-28 | 153.40 |
| 2023-08-25 | 153.40 |
| 2023-08-24 | 153.40 |
| 2023-08-23 | 153.40 |
| 2023-08-22 | 153.40 |
| 2023-08-21 | 153.40 |
| 2023-08-18 | 153.40 |
| 2023-08-17 | 153.40 |
| 2023-08-16 | 153.40 |
| 2023-08-15 | 153.40 |
| 2023-08-14 | 153.40 |
| 2023-08-11 | 153.40 |
| 2023-08-10 | 153.40 |
| 2023-08-09 | 153.40 |
| 2023-08-08 | 153.40 |
| 2023-08-07 | 153.40 |
| 2023-08-04 | 153.40 |
| 2023-08-03 | 153.40 |
| 2023-08-02 | 153.40 |
| 2023-08-01 | 153.40 |
| 2023-07-31 | 156.57 |
| 2023-07-28 | 156.57 |
| 2023-07-27 | 156.57 |
| 2023-07-26 | 153.40 |
| 2023-07-25 | 153.40 |
| 2023-07-24 | 153.40 |
| 2023-07-21 | 153.40 |
| 2023-07-20 | 153.40 |
| 2023-07-19 | 153.40 |
| 2023-07-18 | 153.40 |
| 2023-07-14 | 153.40 |
| 2023-07-13 | 150.23 |
| 2023-07-12 | 156.57 |
| 2023-07-11 | 156.57 |
| 2023-07-10 | 156.57 |
| 2023-07-07 | 166.07 |
| 2023-07-06 | 166.07 |
| 2023-07-05 | 166.07 |
| 2023-07-04 | 166.07 |
| 2023-07-03 | 166.07 |
| 2023-06-30 | 166.07 |
| 2023-06-29 | 166.07 |
| 2023-06-28 | 156.57 |
| 2023-06-27 | 156.57 |
| 2023-06-26 | 156.57 |
| 2023-06-23 | 162.90 |
| 2023-06-21 | 162.90 |
| 2023-06-20 | 162.90 |
| 2023-06-19 | 162.90 |
| 2023-06-16 | 172.40 |
| 2023-06-15 | 172.40 |
| 2023-06-14 | 172.40 |
| 2023-06-13 | 172.40 |
| 2023-06-12 | 172.40 |
| 2023-06-09 | 172.40 |
| 2023-06-08 | 172.40 |
| 2023-06-07 | 172.40 |
| 2023-06-06 | 172.40 |
| 2023-06-05 | 172.40 |
| 2023-06-02 | 172.40 |
| 2023-06-01 | 172.40 |
| 2023-05-31 | 172.40 |
| 2023-05-30 | 172.40 |
| 2023-05-29 | 185.07 |
| 2023-05-25 | 181.90 |
| 2023-05-24 | 185.07 |
| 2023-05-23 | 169.24 |
| 2023-05-22 | 169.24 |
| 2023-05-19 | 178.74 |
| 2023-05-18 | 178.74 |
| 2023-05-17 | 178.74 |
| 2023-05-16 | 178.74 |
| 2023-05-15 | 172.40 |
| 2023-05-12 | 172.40 |
| 2023-05-11 | 172.40 |
| 2023-05-10 | 178.74 |
| 2023-05-09 | 178.74 |
| 2023-05-08 | 178.74 |
| 2023-05-05 | 181.90 |
| 2023-05-04 | 185.07 |
| 2023-05-03 | 185.07 |
| 2023-05-02 | 185.07 |
| 2023-04-28 | 181.90 |
| 2023-04-27 | 178.74 |
| 2023-04-26 | 185.07 |
| 2023-04-25 | 178.74 |
| 2023-04-24 | 181.90 |
| 2023-04-21 | 188.24 |
| 2023-04-20 | 188.24 |
| 2023-04-19 | 181.90 |
| 2023-04-18 | 194.57 |
| 2023-04-17 | 194.57 |
| 2023-04-14 | 194.57 |
| 2023-04-13 | 194.57 |
| 2023-04-12 | 194.57 |
| 2023-04-11 | 194.57 |
| 2023-04-06 | 194.57 |
| 2023-04-04 | 194.57 |
| 2023-04-03 | 194.57 |
| 2023-03-31 | 191.41 |
| 2023-03-30 | 194.57 |
| 2023-03-29 | 200.91 |
| 2023-03-28 | 191.41 |
| 2023-03-27 | 200.91 |
| 2023-03-24 | 200.91 |
| 2023-03-23 | 194.57 |
| 2023-03-22 | 197.74 |
| 2023-03-21 | 197.74 |
| 2023-03-20 | 197.74 |
| 2023-03-17 | 197.74 |
| 2023-03-16 | 197.74 |
| 2023-03-15 | 197.74 |
| 2023-03-14 | 197.74 |
| 2023-03-13 | 197.74 |
| 2023-03-10 | 197.74 |
| 2023-03-09 | 197.74 |
| 2023-03-08 | 207.24 |
| 2023-03-07 | 207.24 |
| 2023-03-06 | 210.41 |
| 2023-03-03 | 200.91 |
| 2023-03-02 | 200.91 |
| 2023-03-01 | 200.91 |
| 2023-02-28 | 200.91 |
| 2023-02-27 | 200.91 |
| 2023-02-24 | 200.91 |
| 2023-02-23 | 200.91 |
| 2023-02-22 | 200.91 |
| 2023-02-21 | 200.91 |
| 2023-02-20 | 200.91 |
| 2023-02-17 | 200.91 |
| 2023-02-16 | 204.08 |
| 2023-02-15 | 191.41 |
| 2023-02-14 | 200.91 |
| 2023-02-13 | 197.74 |
| 2023-02-10 | 210.41 |
| 2023-02-09 | 194.57 |
| 2023-02-08 | 194.57 |
| 2023-02-07 | 194.57 |
| 2023-02-06 | 185.07 |
| 2023-02-03 | 194.57 |
| 2023-02-02 | 194.57 |
| 2023-02-01 | 197.74 |
| 2023-01-31 | 197.74 |
| 2023-01-30 | 200.91 |
| 2023-01-27 | 200.91 |
| 2023-01-26 | 204.08 |
| 2023-01-20 | 204.08 |
| 2023-01-19 | 204.08 |
| 2023-01-18 | 204.08 |
| 2023-01-17 | 204.08 |
| 2023-01-16 | 204.08 |
| 2023-01-13 | 210.41 |
| 2023-01-12 | 210.41 |
| 2023-01-11 | 200.91 |
| 2023-01-10 | 200.91 |
| 2023-01-09 | 200.91 |
| 2023-01-06 | 204.08 |
| 2023-01-05 | 194.57 |
| 2023-01-04 | 197.74 |
| 2023-01-03 | 197.74 |
| 2022-12-30 | 204.08 |
| 2022-12-29 | 204.08 |
| 2022-12-28 | 204.08 |
| 2022-12-23 | 204.08 |
| 2022-12-22 | 204.08 |
| 2022-12-21 | 204.08 |
| 2022-12-20 | 204.08 |
| 2022-12-19 | 204.08 |
| 2022-12-16 | 204.08 |
| 2022-12-15 | 204.08 |
| 2022-12-14 | 204.08 |
| 2022-12-13 | 204.08 |
| 2022-12-12 | 202.49 |
| 2022-12-09 | 199.34 |
| 2022-12-08 | 199.34 |
| 2022-12-07 | 199.34 |
| 2022-12-06 | 199.34 |
| 2022-12-05 | 199.34 |
| 2022-12-02 | 202.49 |
| 2022-12-01 | 199.34 |
| 2022-11-30 | 199.34 |
| 2022-11-29 | 199.34 |
| 2022-11-28 | 202.49 |
| 2022-11-25 | 199.34 |
| 2022-11-24 | 199.34 |
| 2022-11-23 | 202.49 |
| 2022-11-22 | 202.49 |
| 2022-11-21 | 202.49 |
| 2022-11-18 | 202.49 |
| 2022-11-17 | 202.49 |
| 2022-11-16 | 199.34 |
| 2022-11-15 | 202.49 |
| 2022-11-14 | 202.49 |
| 2022-11-11 | 202.49 |
| 2022-11-10 | 202.49 |
| 2022-11-09 | 202.49 |
| 2022-11-08 | 202.49 |
| 2022-11-07 | 205.64 |
| 2022-11-04 | 205.64 |
| 2022-11-03 | 205.64 |
| 2022-11-02 | 202.49 |
| 2022-11-01 | 208.80 |
| 2022-10-31 | 205.64 |
| 2022-10-28 | 202.49 |
| 2022-10-27 | 208.80 |
| 2022-10-26 | 215.10 |
| 2022-10-25 | 208.80 |
| 2022-10-24 | 215.10 |
| 2022-10-21 | 215.10 |
| 2022-10-20 | 218.25 |
| 2022-10-19 | 215.10 |
| 2022-10-18 | 215.10 |
| 2022-10-17 | 215.10 |
| 2022-10-14 | 215.10 |
| 2022-10-13 | 215.10 |
| 2022-10-12 | 215.10 |
| 2022-10-11 | 215.10 |
| 2022-10-10 | 215.10 |
| 2022-10-07 | 215.10 |
| 2022-10-06 | 218.25 |
| 2022-10-05 | 218.25 |
| 2022-10-03 | 218.25 |
| 2022-09-30 | 215.10 |
| 2022-09-29 | 215.10 |
| 2022-09-28 | 215.10 |
| 2022-09-27 | 215.10 |
| 2022-09-26 | 215.10 |
| 2022-09-23 | 218.25 |
| 2022-09-22 | 218.25 |
| 2022-09-21 | 218.25 |
| 2022-09-20 | 218.25 |
| 2022-09-19 | 218.25 |
| 2022-09-16 | 218.25 |
| 2022-09-15 | 218.25 |
| 2022-09-14 | 218.25 |
| 2022-09-13 | 218.25 |
| 2022-09-09 | 224.55 |
| 2022-09-08 | 224.55 |
| 2022-09-07 | 218.25 |
| 2022-09-06 | 218.25 |
| 2022-09-05 | 221.40 |
| 2022-09-02 | 224.55 |
| 2022-09-01 | 227.70 |
| 2022-08-31 | 218.25 |
| 2022-08-30 | 218.25 |
| 2022-08-29 | 218.25 |
| 2022-08-26 | 218.25 |
| 2022-08-25 | 224.55 |
| 2022-08-24 | 224.55 |
| 2022-08-23 | 218.43 |
| 2022-08-22 | 218.43 |
| 2022-08-19 | 218.43 |
| 2022-08-18 | 218.43 |
| 2022-08-17 | 218.43 |
| 2022-08-16 | 221.49 |
| 2022-08-15 | 215.36 |
| 2022-08-12 | 215.36 |
| 2022-08-11 | 215.36 |
| 2022-08-10 | 215.36 |
| 2022-08-09 | 218.43 |
| 2022-08-08 | 218.43 |
| 2022-08-05 | 218.43 |
| 2022-08-04 | 215.36 |
| 2022-08-03 | 215.36 |
| 2022-08-02 | 215.36 |
| 2022-08-01 | 221.49 |
| 2022-07-29 | 221.49 |
| 2022-07-28 | 215.36 |
| 2022-07-27 | 215.36 |
| 2022-07-26 | 215.36 |
| 2022-07-25 | 215.36 |
| 2022-07-22 | 215.36 |
| 2022-07-21 | 215.36 |
| 2022-07-20 | 215.36 |
| 2022-07-19 | 215.36 |
| 2022-07-18 | 221.49 |
| 2022-07-15 | 215.36 |
| 2022-07-14 | 221.49 |
| 2022-07-13 | 221.49 |
| 2022-07-12 | 215.36 |
| 2022-07-11 | 215.36 |
| 2022-07-08 | 218.43 |
| 2022-07-07 | 218.43 |
| 2022-07-06 | 218.43 |
| 2022-07-05 | 218.43 |
| 2022-07-04 | 218.43 |
| 2022-06-30 | 218.43 |
| 2022-06-29 | 218.43 |
| 2022-06-28 | 218.43 |
| 2022-06-27 | 218.43 |
| 2022-06-24 | 227.61 |
| 2022-06-23 | 227.61 |
| 2022-06-22 | 227.61 |
| 2022-06-21 | 227.61 |
| 2022-06-20 | 227.61 |
| 2022-06-17 | 227.61 |
| 2022-06-16 | 230.67 |
| 2022-06-15 | 224.55 |
| 2022-06-14 | 224.55 |
| 2022-06-13 | 224.55 |
| 2022-06-10 | 224.55 |
| 2022-06-09 | 224.55 |
| 2022-06-08 | 224.55 |
| 2022-06-07 | 224.55 |
| 2022-06-06 | 230.67 |
| 2022-06-02 | 230.67 |
| 2022-06-01 | 224.55 |
| 2022-05-31 | 227.61 |
| 2022-05-30 | 227.61 |
| 2022-05-27 | 233.74 |
| 2022-05-26 | 233.74 |
| 2022-05-25 | 233.74 |
| 2022-05-24 | 230.67 |
| 2022-05-23 | 221.49 |
| 2022-05-20 | 221.49 |
| 2022-05-19 | 218.43 |
| 2022-05-18 | 218.43 |
| 2022-05-17 | 218.43 |
| 2022-05-16 | 209.24 |
| 2022-05-13 | 212.30 |
| 2022-05-12 | 212.30 |
| 2022-05-11 | 215.36 |
| 2022-05-10 | 215.36 |
| 2022-05-06 | 215.36 |
| 2022-05-05 | 215.36 |
| 2022-05-04 | 215.36 |
| 2022-05-03 | 215.36 |
| 2022-04-29 | 215.36 |
| 2022-04-28 | 215.36 |
| 2022-04-27 | 215.36 |
| 2022-04-26 | 212.30 |
| 2022-04-25 | 212.30 |
| 2022-04-22 | 218.43 |
| 2022-04-21 | 218.43 |
| 2022-04-20 | 215.36 |
| 2022-04-19 | 215.36 |
| 2022-04-14 | 215.36 |
| 2022-04-13 | 215.36 |
| 2022-04-12 | 215.36 |
| 2022-04-11 | 215.36 |
| 2022-04-08 | 221.49 |
| 2022-04-07 | 221.49 |
| 2022-04-06 | 218.43 |
| 2022-04-04 | 215.36 |
| 2022-04-01 | 218.43 |
| 2022-03-31 | 218.43 |
| 2022-03-30 | 218.43 |
| 2022-03-29 | 218.43 |
| 2022-03-28 | 215.36 |
| 2022-03-25 | 215.36 |
| 2022-03-24 | 215.36 |
| 2022-03-23 | 215.36 |
| 2022-03-22 | 215.36 |
| 2022-03-21 | 215.36 |
| 2022-03-18 | 215.36 |
| 2022-03-17 | 212.30 |
| 2022-03-16 | 212.30 |
| 2022-03-15 | 209.24 |
| 2022-03-14 | 212.30 |
| 2022-03-11 | 218.43 |
| 2022-03-10 | 215.36 |
| 2022-03-09 | 215.36 |
| 2022-03-08 | 215.36 |
| 2022-03-07 | 215.36 |
| 2022-03-04 | 218.43 |
| 2022-03-03 | 224.55 |
| 2022-03-02 | 221.49 |
| 2022-03-01 | 221.49 |
| 2022-02-28 | 221.49 |
| 2022-02-25 | 218.43 |
| 2022-02-24 | 218.43 |
| 2022-02-23 | 221.49 |
| 2022-02-22 | 224.55 |
| 2022-02-21 | 221.49 |
| 2022-02-18 | 221.49 |
| 2022-02-17 | 221.49 |
| 2022-02-16 | 221.49 |
| 2022-02-15 | 221.49 |
| 2022-02-14 | 218.43 |
| 2022-02-11 | 218.43 |
| 2022-02-10 | 218.43 |
| 2022-02-09 | 218.43 |
| 2022-02-08 | 221.49 |
| 2022-02-07 | 221.49 |
| 2022-02-04 | 218.43 |
| 2022-01-31 | 218.43 |
| 2022-01-28 | 218.43 |
| 2022-01-27 | 218.43 |
| 2022-01-26 | 218.43 |
| 2022-01-25 | 218.43 |
| 2022-01-24 | 218.43 |
| 2022-01-21 | 218.43 |
| 2022-01-20 | 218.43 |
| 2022-01-19 | 218.43 |
| 2022-01-18 | 221.49 |
| 2022-01-17 | 221.49 |
| 2022-01-14 | 221.49 |
| 2022-01-13 | 224.55 |
| 2022-01-12 | 221.49 |
| 2022-01-11 | 221.49 |
| 2022-01-10 | 221.49 |
| 2022-01-07 | 221.49 |
| 2022-01-06 | 224.55 |
| 2022-01-05 | 221.49 |
| 2022-01-04 | 218.43 |
| 2022-01-03 | 224.55 |
| 2021-12-31 | 224.55 |
| 2021-12-30 | 224.55 |
| 2021-12-29 | 227.61 |
| 2021-12-28 | 221.49 |
| 2021-12-24 | 221.49 |
| 2021-12-23 | 224.55 |
| 2021-12-22 | 224.55 |
| 2021-12-21 | 221.49 |
| 2021-12-20 | 221.49 |
| 2021-12-17 | 221.49 |
| 2021-12-16 | 221.49 |
| 2021-12-15 | 221.49 |
| 2021-12-14 | 221.49 |
| 2021-12-13 | 221.49 |
| 2021-12-10 | 224.55 |
| 2021-12-09 | 232.20 |
| 2021-12-08 | 232.20 |
| 2021-12-07 | 232.20 |
| 2021-12-06 | 232.20 |
| 2021-12-03 | 232.20 |
| 2021-12-02 | 232.20 |
| 2021-12-01 | 232.20 |
| 2021-11-30 | 232.20 |
| 2021-11-29 | 232.20 |
| 2021-11-26 | 232.20 |
| 2021-11-25 | 232.20 |
| 2021-11-24 | 232.20 |
| 2021-11-23 | 232.20 |
| 2021-11-22 | 232.20 |
| 2021-11-19 | 226.11 |
| 2021-11-18 | 226.11 |
| 2021-11-17 | 226.11 |
| 2021-11-16 | 226.11 |
| 2021-11-15 | 226.11 |
| 2021-11-12 | 226.11 |
| 2021-11-11 | 226.11 |
| 2021-11-10 | 226.11 |
| 2021-11-09 | 226.11 |
| 2021-11-08 | 229.16 |
| 2021-11-05 | 229.16 |
| 2021-11-04 | 229.16 |
| 2021-11-03 | 229.16 |
| 2021-11-02 | 235.25 |
| 2021-11-01 | 226.11 |
| 2021-10-29 | 226.11 |
| 2021-10-28 | 229.16 |
| 2021-10-27 | 220.01 |
| 2021-10-26 | 226.11 |
| 2021-10-25 | 220.01 |
| 2021-10-22 | 229.16 |
| 2021-10-21 | 220.01 |
| 2021-10-20 | 229.16 |
| 2021-10-19 | 229.16 |
| 2021-10-18 | 229.16 |
| 2021-10-15 | 232.20 |
| 2021-10-12 | 232.20 |
| 2021-10-11 | 226.11 |
| 2021-10-08 | 226.11 |
| 2021-10-07 | 216.97 |
| 2021-10-06 | 216.97 |
| 2021-10-05 | 216.97 |
| 2021-10-04 | 220.01 |
| 2021-09-30 | 220.01 |
| 2021-09-29 | 220.01 |
| 2021-09-28 | 220.01 |
| 2021-09-27 | 216.97 |
| 2021-09-24 | 216.97 |
| 2021-09-23 | 216.97 |
| 2021-09-21 | 216.97 |
| 2021-09-20 | 216.97 |
| 2021-09-17 | 226.11 |
| 2021-09-16 | 226.11 |
| 2021-09-15 | 223.06 |
| 2021-09-14 | 220.01 |
| 2021-09-13 | 223.06 |
| 2021-09-10 | 223.06 |
| 2021-09-09 | 223.06 |
| 2021-09-08 | 223.06 |
| 2021-09-07 | 220.01 |
| 2021-09-06 | 220.01 |
| 2021-09-03 | 220.01 |
| 2021-09-02 | 223.06 |
| 2021-09-01 | 220.01 |
| 2021-08-31 | 220.01 |
| 2021-08-30 | 220.01 |
| 2021-08-27 | 220.01 |
| 2021-08-26 | 223.06 |
| 2021-08-25 | 216.97 |
| 2021-08-24 | 216.97 |
| 2021-08-23 | 216.97 |
| 2021-08-20 | 216.97 |
| 2021-08-19 | 216.97 |
| 2021-08-18 | 216.97 |
| 2021-08-17 | 216.97 |
| 2021-08-16 | 216.97 |
| 2021-08-13 | 222.89 |
| 2021-08-12 | 222.89 |
| 2021-08-11 | 222.89 |
| 2021-08-10 | 222.89 |
| 2021-08-09 | 222.89 |
| 2021-08-06 | 222.89 |
| 2021-08-05 | 222.89 |
| 2021-08-04 | 222.89 |
| 2021-08-03 | 222.89 |
| 2021-08-02 | 222.89 |
| 2021-07-30 | 216.97 |
| 2021-07-29 | 216.97 |
| 2021-07-28 | 219.93 |
| 2021-07-27 | 214.00 |
| 2021-07-26 | 216.97 |
| 2021-07-23 | 225.85 |
| 2021-07-22 | 225.85 |
| 2021-07-21 | 225.85 |
| 2021-07-20 | 225.85 |
| 2021-07-19 | 225.85 |
| 2021-07-16 | 231.78 |
| 2021-07-15 | 228.82 |
| 2021-07-14 | 228.82 |
| 2021-07-13 | 228.82 |
| 2021-07-12 | 228.82 |
| 2021-07-09 | 228.82 |
| 2021-07-08 | 231.78 |
| 2021-07-07 | 228.82 |
| 2021-07-06 | 228.82 |
| 2021-07-05 | 228.82 |
| 2021-07-02 | 231.78 |
| 2021-06-30 | 228.82 |
| 2021-06-29 | 228.82 |
| 2021-06-28 | 228.82 |
| 2021-06-25 | 228.82 |
| 2021-06-24 | 228.82 |
| 2021-06-23 | 231.78 |
| 2021-06-22 | 231.78 |
| 2021-06-21 | 231.78 |
| 2021-06-18 | 231.78 |
| 2021-06-17 | 231.78 |
| 2021-06-16 | 243.63 |
| 2021-06-15 | 237.70 |
| 2021-06-11 | 231.78 |
| 2021-06-10 | 234.74 |
| 2021-06-09 | 234.74 |
| 2021-06-08 | 234.74 |
| 2021-06-07 | 234.74 |
| 2021-06-04 | 234.74 |
| 2021-06-03 | 231.78 |
| 2021-06-02 | 234.74 |
| 2021-06-01 | 237.70 |
| 2021-05-31 | 246.59 |
| 2021-05-28 | 237.70 |
| 2021-05-27 | 237.70 |
| 2021-05-26 | 237.70 |
| 2021-05-25 | 237.70 |
| 2021-05-24 | 228.82 |
| 2021-05-21 | 231.78 |
| 2021-05-20 | 219.93 |
| 2021-05-18 | 231.78 |
| 2021-05-17 | 231.78 |
| 2021-05-14 | 222.89 |
| 2021-05-13 | 222.89 |
| 2021-05-12 | 222.89 |
| 2021-05-11 | 222.89 |
| 2021-05-10 | 222.89 |
| 2021-05-07 | 222.89 |
| 2021-05-06 | 219.93 |
| 2021-05-05 | 231.78 |
| 2021-05-04 | 228.82 |
| 2021-05-03 | 222.89 |
| 2021-04-30 | 222.89 |
| 2021-04-29 | 222.89 |
| 2021-04-28 | 225.85 |
| 2021-04-27 | 225.85 |
| 2021-04-26 | 214.00 |
| 2021-04-23 | 214.00 |
| 2021-04-22 | 216.97 |
| 2021-04-21 | 214.00 |
| 2021-04-20 | 216.97 |
| 2021-04-19 | 216.97 |
| 2021-04-16 | 216.97 |
| 2021-04-15 | 216.97 |
| 2021-04-14 | 216.97 |
| 2021-04-13 | 216.97 |
| 2021-04-12 | 216.97 |
| 2021-04-09 | 219.93 |
| 2021-04-08 | 219.93 |
| 2021-04-07 | 219.93 |
| 2021-04-01 | 211.04 |
| 2021-03-31 | 211.04 |
| 2021-03-30 | 211.04 |
| 2021-03-29 | 214.00 |
| 2021-03-26 | 211.04 |
| 2021-03-25 | 211.04 |
| 2021-03-24 | 216.97 |
| 2021-03-23 | 216.97 |
| 2021-03-22 | 216.97 |
| 2021-03-19 | 216.97 |
| 2021-03-18 | 216.97 |
| 2021-03-17 | 216.97 |
| 2021-03-16 | 219.93 |
| 2021-03-15 | 211.04 |
| 2021-03-12 | 211.04 |
| 2021-03-11 | 211.04 |
| 2021-03-10 | 216.97 |
| 2021-03-09 | 216.97 |
| 2021-03-08 | 216.97 |
| 2021-03-05 | 219.93 |
| 2021-03-04 | 219.93 |
| 2021-03-03 | 219.93 |
| 2021-03-02 | 211.04 |
| 2021-03-01 | 214.00 |
| 2021-02-26 | 214.00 |
| 2021-02-25 | 214.00 |
| 2021-02-24 | 216.97 |
| 2021-02-23 | 219.93 |
| 2021-02-22 | 219.93 |
| 2021-02-19 | 219.93 |
| 2021-02-18 | 219.93 |
| 2021-02-17 | 219.93 |
| 2021-02-16 | 216.97 |
| 2021-02-11 | 208.08 |
| 2021-02-10 | 208.08 |
| 2021-02-09 | 208.08 |
| 2021-02-08 | 208.08 |
| 2021-02-05 | 208.08 |
| 2021-02-04 | 205.12 |
| 2021-02-03 | 205.12 |
| 2021-02-02 | 208.08 |
| 2021-02-01 | 205.12 |
| 2021-01-29 | 205.12 |
| 2021-01-28 | 205.12 |
| 2021-01-27 | 205.12 |
| 2021-01-26 | 205.12 |
| 2021-01-25 | 205.12 |
| 2021-01-22 | 205.12 |
| 2021-01-21 | 205.12 |
| 2021-01-20 | 211.04 |
| 2021-01-19 | 205.12 |
| 2021-01-18 | 208.08 |
| 2021-01-15 | 205.12 |
| 2021-01-14 | 205.12 |
| 2021-01-13 | 205.12 |
| 2021-01-12 | 202.15 |
| 2021-01-11 | 202.15 |
| 2021-01-08 | 208.08 |
| 2021-01-07 | 202.15 |
| 2021-01-06 | 205.12 |
| 2021-01-05 | 205.12 |
| 2021-01-04 | 205.12 |
| 2020-12-31 | 205.12 |
| 2020-12-30 | 202.15 |
| 2020-12-29 | 202.15 |
| 2020-12-28 | 202.15 |
| 2020-12-24 | 202.15 |
| 2020-12-23 | 202.15 |
| 2020-12-22 | 205.12 |
| 2020-12-21 | 205.12 |
| 2020-12-18 | 205.12 |
| 2020-12-17 | 205.12 |
| 2020-12-16 | 205.12 |
| 2020-12-15 | 208.08 |
| 2020-12-14 | 214.00 |
| 2020-12-11 | 214.00 |
| 2020-12-10 | 216.97 |
| 2020-12-09 | 209.56 |
| 2020-12-08 | 209.56 |
| 2020-12-07 | 206.61 |
| 2020-12-04 | 206.61 |
| 2020-12-03 | 200.72 |
| 2020-12-02 | 200.72 |
| 2020-12-01 | 206.61 |
| 2020-11-30 | 206.61 |
| 2020-11-27 | 197.77 |
| 2020-11-26 | 197.77 |
| 2020-11-25 | 200.72 |
| 2020-11-24 | 200.72 |
| 2020-11-23 | 200.72 |
| 2020-11-20 | 200.72 |
| 2020-11-19 | 194.82 |
| 2020-11-18 | 200.72 |
| 2020-11-17 | 200.72 |
| 2020-11-16 | 200.72 |
| 2020-11-13 | 200.72 |
| 2020-11-12 | 200.72 |
| 2020-11-11 | 197.77 |
| 2020-11-10 | 203.66 |
| 2020-11-09 | 203.66 |
| 2020-11-06 | 203.66 |
| 2020-11-05 | 203.66 |
| 2020-11-04 | 203.66 |
| 2020-11-03 | 203.66 |
| 2020-11-02 | 200.72 |
| 2020-10-30 | 200.72 |
| 2020-10-29 | 206.61 |
| 2020-10-28 | 206.61 |
| 2020-10-27 | 209.56 |
| 2020-10-23 | 209.56 |
| 2020-10-22 | 206.61 |
| 2020-10-21 | 200.72 |
| 2020-10-20 | 206.61 |
| 2020-10-19 | 206.61 |
| 2020-10-16 | 209.56 |
| 2020-10-15 | 203.66 |
| 2020-10-14 | 200.72 |
| 2020-10-12 | 206.61 |
| 2020-10-09 | 203.66 |
| 2020-10-08 | 209.56 |
| 2020-10-07 | 203.66 |
| 2020-10-06 | 200.72 |
| 2020-10-05 | 200.72 |
| 2020-09-30 | 200.72 |
| 2020-09-29 | 200.72 |
| 2020-09-28 | 200.72 |
| 2020-09-25 | 200.72 |
| 2020-09-24 | 200.72 |
| 2020-09-23 | 206.61 |
| 2020-09-22 | 206.61 |
| 2020-09-21 | 206.61 |
| 2020-09-18 | 209.56 |
| 2020-09-17 | 203.66 |
| 2020-09-16 | 203.66 |
| 2020-09-15 | 206.61 |
| 2020-09-14 | 203.66 |
| 2020-09-11 | 203.66 |
| 2020-09-10 | 206.61 |
| 2020-09-09 | 206.61 |
| 2020-09-08 | 206.61 |
| 2020-09-07 | 206.61 |
| 2020-09-04 | 206.61 |
| 2020-09-03 | 209.56 |
| 2020-09-02 | 212.51 |
| 2020-09-01 | 218.40 |
| 2020-08-31 | 209.56 |
| 2020-08-28 | 200.96 |
| 2020-08-27 | 206.69 |
| 2020-08-26 | 206.69 |
| 2020-08-25 | 206.69 |
| 2020-08-24 | 198.10 |
| 2020-08-21 | 198.10 |
| 2020-08-20 | 198.10 |
| 2020-08-19 | 198.10 |
| 2020-08-18 | 198.10 |
| 2020-08-17 | 198.10 |
| 2020-08-14 | 198.10 |
| 2020-08-13 | 198.10 |
| 2020-08-12 | 198.10 |
| 2020-08-11 | 198.10 |
| 2020-08-10 | 198.10 |
| 2020-08-07 | 198.10 |
| 2020-08-06 | 198.10 |
| 2020-08-05 | 198.10 |
| 2020-08-04 | 200.96 |
| 2020-08-03 | 200.96 |
| 2020-07-31 | 198.10 |
| 2020-07-30 | 203.83 |
| 2020-07-29 | 206.69 |
| 2020-07-28 | 200.96 |
| 2020-07-27 | 200.96 |
| 2020-07-24 | 198.10 |
| 2020-07-23 | 198.10 |
| 2020-07-22 | 200.96 |
| 2020-07-21 | 198.10 |
| 2020-07-20 | 198.10 |
| 2020-07-17 | 198.10 |
| 2020-07-16 | 198.10 |
| 2020-07-15 | 200.96 |
| 2020-07-14 | 198.10 |
| 2020-07-13 | 203.83 |
| 2020-07-10 | 203.83 |
| 2020-07-09 | 203.83 |
| 2020-07-08 | 203.83 |
| 2020-07-07 | 203.83 |
| 2020-07-06 | 203.83 |
| 2020-07-03 | 200.96 |
| 2020-07-02 | 200.96 |
| 2020-06-30 | 198.10 |
| 2020-06-29 | 198.10 |
| 2020-06-26 | 198.10 |
| 2020-06-24 | 200.96 |
| 2020-06-23 | 203.83 |
| 2020-06-22 | 203.83 |
| 2020-06-19 | 209.56 |
| 2020-06-18 | 209.56 |
| 2020-06-17 | 200.96 |
| 2020-06-16 | 200.96 |
| 2020-06-15 | 198.10 |
| 2020-06-12 | 203.83 |
| 2020-06-11 | 200.96 |
| 2020-06-10 | 203.83 |
| 2020-06-09 | 206.69 |
| 2020-06-08 | 203.83 |
| 2020-06-05 | 209.56 |
| 2020-06-04 | 212.43 |
| 2020-06-03 | 212.43 |
| 2020-06-02 | 195.23 |
| 2020-06-01 | 200.96 |
| 2020-05-29 | 200.96 |
| 2020-05-28 | 206.69 |
| 2020-05-27 | 200.96 |
| 2020-05-26 | 209.56 |
| 2020-05-25 | 209.56 |
| 2020-05-22 | 206.69 |
| 2020-05-21 | 209.56 |
| 2020-05-20 | 206.69 |
| 2020-05-19 | 206.69 |
| 2020-05-18 | 203.83 |
| 2020-05-15 | 209.56 |
| 2020-05-14 | 209.56 |
| 2020-05-13 | 209.56 |
| 2020-05-12 | 209.56 |
| 2020-05-11 | 209.56 |
| 2020-05-08 | 209.56 |
| 2020-05-07 | 209.56 |
| 2020-05-06 | 209.56 |
| 2020-05-05 | 209.56 |
| 2020-05-04 | 209.56 |
| 2020-04-29 | 209.56 |
| 2020-04-28 | 209.56 |
| 2020-04-27 | 209.56 |
| 2020-04-24 | 209.56 |
| 2020-04-23 | 209.56 |
| 2020-04-22 | 209.56 |
| 2020-04-21 | 209.56 |
| 2020-04-20 | 209.56 |
| 2020-04-17 | 209.56 |
| 2020-04-16 | 206.69 |
| 2020-04-15 | 209.56 |
| 2020-04-14 | 212.43 |
| 2020-04-09 | 206.69 |
| 2020-04-08 | 209.56 |
| 2020-04-07 | 198.10 |
| 2020-04-06 | 198.10 |
| 2020-04-03 | 198.10 |
| 2020-04-02 | 206.69 |
| 2020-04-01 | 206.69 |
| 2020-03-31 | 206.69 |
| 2020-03-30 | 206.69 |
| 2020-03-27 | 206.69 |
| 2020-03-26 | 195.23 |
| 2020-03-25 | 195.23 |
| 2020-03-24 | 192.36 |
| 2020-03-23 | 192.36 |
| 2020-03-20 | 189.50 |
| 2020-03-19 | 186.63 |
| 2020-03-18 | 195.23 |
| 2020-03-17 | 200.96 |
| 2020-03-16 | 206.69 |
| 2020-03-13 | 212.43 |
| 2020-03-12 | 212.43 |
| 2020-03-11 | 212.43 |
| 2020-03-10 | 212.43 |
| 2020-03-09 | 212.43 |
| 2020-03-06 | 212.43 |
| 2020-03-05 | 212.43 |
| 2020-03-04 | 212.43 |
| 2020-03-03 | 221.03 |
| 2020-03-02 | 221.03 |
| 2020-02-28 | 212.43 |
| 2020-02-27 | 223.89 |
| 2020-02-26 | 218.16 |
| 2020-02-25 | 215.29 |
| 2020-02-24 | 218.16 |
| 2020-02-21 | 212.43 |
| 2020-02-20 | 218.16 |
| 2020-02-19 | 215.29 |
| 2020-02-18 | 215.29 |
| 2020-02-17 | 226.76 |
| 2020-02-14 | 215.29 |
| 2020-02-13 | 215.29 |
| 2020-02-12 | 212.43 |
| 2020-02-11 | 215.29 |
| 2020-02-10 | 215.29 |
| 2020-02-07 | 215.29 |
| 2020-02-06 | 215.29 |
| 2020-02-05 | 221.03 |
| 2020-02-04 | 221.03 |
| 2020-02-03 | 218.16 |
| 2020-01-31 | 212.43 |
| 2020-01-30 | 209.56 |
| 2020-01-29 | 218.16 |
| 2020-01-24 | 218.16 |
| 2020-01-23 | 226.76 |
| 2020-01-22 | 229.62 |
| 2020-01-21 | 232.49 |
| 2020-01-20 | 232.49 |
| 2020-01-17 | 232.49 |
| 2020-01-16 | 232.49 |
| 2020-01-15 | 232.49 |
| 2020-01-14 | 235.36 |
| 2020-01-13 | 229.62 |
| 2020-01-10 | 232.49 |
| 2020-01-09 | 232.49 |
| 2020-01-08 | 229.62 |
| 2020-01-07 | 229.62 |
| 2020-01-06 | 229.62 |
| 2020-01-03 | 229.62 |
| 2020-01-02 | 221.03 |
| 2019-12-31 | 221.03 |
| 2019-12-30 | 223.89 |
| 2019-12-27 | 221.03 |
| 2019-12-24 | 223.89 |
| 2019-12-23 | 226.76 |
| 2019-12-20 | 223.89 |
| 2019-12-19 | 221.03 |
| 2019-12-18 | 223.89 |
| 2019-12-17 | 223.89 |
| 2019-12-16 | 221.03 |
| 2019-12-13 | 221.03 |
| 2019-12-12 | 223.89 |
| 2019-12-11 | 223.89 |
| 2019-12-10 | 221.03 |
| 2019-12-09 | 223.89 |
| 2019-12-06 | 225.32 |
| 2019-12-05 | 219.62 |
| 2019-12-04 | 219.62 |
| 2019-12-03 | 222.47 |
| 2019-12-02 | 216.76 |
| 2019-11-29 | 219.62 |
| 2019-11-28 | 219.62 |
| 2019-11-27 | 219.62 |
| 2019-11-26 | 219.62 |
| 2019-11-25 | 219.62 |
| 2019-11-22 | 219.62 |
| 2019-11-21 | 216.76 |
| 2019-11-20 | 228.18 |
| 2019-11-19 | 222.47 |
| 2019-11-18 | 225.32 |
| 2019-11-15 | 222.47 |
| 2019-11-14 | 222.47 |
| 2019-11-13 | 222.47 |
| 2019-11-12 | 225.32 |
| 2019-11-11 | 225.32 |
| 2019-11-08 | 233.89 |
| 2019-11-07 | 236.74 |
| 2019-11-06 | 233.89 |
| 2019-11-05 | 231.03 |
| 2019-11-04 | 236.74 |
| 2019-11-01 | 236.74 |
| 2019-10-31 | 236.74 |
| 2019-10-30 | 236.74 |
| 2019-10-29 | 231.03 |
| 2019-10-28 | 236.74 |
| 2019-10-25 | 236.74 |
| 2019-10-24 | 239.59 |
| 2019-10-23 | 231.03 |
| 2019-10-22 | 236.74 |
| 2019-10-21 | 225.32 |
| 2019-10-18 | 225.32 |
| 2019-10-17 | 233.89 |
| 2019-10-16 | 228.18 |
| 2019-10-15 | 228.18 |
| 2019-10-14 | 231.03 |
| 2019-10-11 | 231.03 |
| 2019-10-10 | 231.03 |
| 2019-10-09 | 231.03 |
| 2019-10-08 | 231.03 |
| 2019-10-04 | 233.89 |
| 2019-10-03 | 233.89 |
| 2019-10-02 | 231.03 |
| 2019-09-30 | 233.89 |
| 2019-09-27 | 233.89 |
| 2019-09-26 | 233.89 |
| 2019-09-25 | 239.59 |
| 2019-09-24 | 239.59 |
| 2019-09-23 | 239.59 |
| 2019-09-20 | 233.89 |
| 2019-09-19 | 242.45 |
| 2019-09-18 | 242.45 |
| 2019-09-17 | 233.89 |
| 2019-09-16 | 236.74 |
| 2019-09-13 | 236.74 |
| 2019-09-12 | 245.30 |
| 2019-09-11 | 239.59 |
| 2019-09-10 | 239.59 |
| 2019-09-09 | 239.59 |
| 2019-09-06 | 242.45 |
| 2019-09-05 | 242.45 |
| 2019-09-04 | 248.15 |
| 2019-09-03 | 239.59 |
| 2019-09-02 | 239.59 |
| 2019-08-30 | 236.74 |
| 2019-08-29 | 233.89 |
| 2019-08-28 | 239.59 |
| 2019-08-27 | 236.83 |
| 2019-08-26 | 236.83 |
| 2019-08-23 | 239.59 |
| 2019-08-22 | 239.59 |
| 2019-08-21 | 239.59 |
| 2019-08-20 | 239.59 |
| 2019-08-19 | 242.35 |
| 2019-08-16 | 239.59 |
| 2019-08-15 | 239.59 |
| 2019-08-14 | 239.59 |
| 2019-08-13 | 239.59 |
| 2019-08-12 | 242.35 |
| 2019-08-09 | 242.35 |
| 2019-08-08 | 236.83 |
| 2019-08-07 | 236.83 |
| 2019-08-06 | 236.83 |
| 2019-08-05 | 239.59 |
| 2019-08-02 | 234.07 |
| 2019-08-01 | 231.31 |
| 2019-07-31 | 236.83 |
| 2019-07-30 | 234.07 |
| 2019-07-29 | 236.83 |
| 2019-07-26 | 242.35 |
| 2019-07-25 | 245.12 |
| 2019-07-24 | 242.35 |
| 2019-07-23 | 242.35 |
| 2019-07-22 | 239.59 |
| 2019-07-19 | 242.35 |
| 2019-07-18 | 242.35 |
| 2019-07-17 | 239.59 |
| 2019-07-16 | 234.07 |
| 2019-07-15 | 236.83 |
| 2019-07-12 | 239.59 |
| 2019-07-11 | 242.35 |
| 2019-07-10 | 236.83 |
| 2019-07-09 | 239.59 |
| 2019-07-08 | 234.07 |
| 2019-07-05 | 239.59 |
| 2019-07-04 | 236.83 |
| 2019-07-03 | 236.83 |
| 2019-07-02 | 242.35 |
| 2019-06-28 | 234.07 |
| 2019-06-27 | 231.31 |
| 2019-06-26 | 231.31 |
| 2019-06-25 | 228.55 |
| 2019-06-24 | 236.83 |
| 2019-06-21 | 236.83 |
| 2019-06-20 | 242.35 |
| 2019-06-19 | 236.83 |
| 2019-06-18 | 231.31 |
| 2019-06-17 | 234.07 |
| 2019-06-14 | 234.07 |
| 2019-06-13 | 231.31 |
| 2019-06-12 | 231.31 |
| 2019-06-11 | 231.31 |
| 2019-06-10 | 231.31 |
| 2019-06-06 | 223.03 |
| 2019-06-05 | 228.55 |
| 2019-06-04 | 228.55 |
| 2019-06-03 | 228.55 |
| 2019-05-31 | 231.31 |
| 2019-05-30 | 231.31 |
| 2019-05-29 | 231.31 |
| 2019-05-28 | 231.31 |
| 2019-05-27 | 231.31 |
| 2019-05-24 | 231.31 |
| 2019-05-23 | 231.31 |
| 2019-05-22 | 236.83 |
| 2019-05-21 | 236.83 |
| 2019-05-20 | 234.07 |
| 2019-05-17 | 236.83 |
| 2019-05-16 | 231.31 |
| 2019-05-15 | 231.31 |
| 2019-05-14 | 231.31 |
| 2019-05-10 | 234.07 |
| 2019-05-09 | 236.83 |
| 2019-05-08 | 236.83 |
| 2019-05-07 | 239.59 |
| 2019-05-06 | 234.07 |
| 2019-05-03 | 239.59 |
| 2019-05-02 | 236.83 |
| 2019-04-30 | 242.35 |
| 2019-04-29 | 242.35 |
| 2019-04-26 | 242.35 |
| 2019-04-25 | 234.07 |
| 2019-04-24 | 236.83 |
| 2019-04-23 | 236.83 |
| 2019-04-18 | 239.59 |
| 2019-04-17 | 239.59 |
| 2019-04-16 | 236.83 |
| 2019-04-15 | 231.31 |
| 2019-04-12 | 234.07 |
| 2019-04-11 | 234.07 |
| 2019-04-10 | 234.07 |
| 2019-04-09 | 236.83 |
| 2019-04-08 | 236.83 |
| 2019-04-04 | 234.07 |
| 2019-04-03 | 239.59 |
| 2019-04-02 | 239.59 |
| 2019-04-01 | 231.31 |
| 2019-03-29 | 231.31 |
| 2019-03-28 | 228.55 |
| 2019-03-27 | 228.55 |
| 2019-03-26 | 225.79 |
| 2019-03-25 | 225.79 |
| 2019-03-22 | 231.31 |
| 2019-03-21 | 231.31 |
| 2019-03-20 | 231.31 |
| 2019-03-19 | 231.31 |
| 2019-03-18 | 225.79 |
| 2019-03-15 | 225.79 |
| 2019-03-14 | 220.27 |
| 2019-03-13 | 223.03 |
| 2019-03-12 | 223.03 |
| 2019-03-11 | 223.03 |
| 2019-03-08 | 214.75 |
| 2019-03-07 | 209.22 |
| 2019-03-06 | 206.46 |
| 2019-03-05 | 206.46 |
| 2019-03-04 | 203.70 |
| 2019-03-01 | 206.46 |
| 2019-02-28 | 203.70 |
| 2019-02-27 | 206.46 |
| 2019-02-26 | 203.70 |
| 2019-02-25 | 203.70 |
| 2019-02-22 | 203.70 |
| 2019-02-21 | 206.46 |
| 2019-02-20 | 206.46 |
| 2019-02-19 | 206.46 |
| 2019-02-18 | 206.46 |
| 2019-02-15 | 206.46 |
| 2019-02-14 | 209.22 |
| 2019-02-13 | 209.22 |
| 2019-02-12 | 206.46 |
| 2019-02-11 | 209.22 |
| 2019-02-08 | 203.70 |
| 2019-02-04 | 206.46 |
| 2019-02-01 | 206.46 |
| 2019-01-31 | 200.94 |
| 2019-01-30 | 198.18 |
| 2019-01-29 | 211.98 |
| 2019-01-28 | 211.98 |
| 2019-01-25 | 206.46 |
| 2019-01-24 | 198.18 |
| 2019-01-23 | 200.94 |
| 2019-01-22 | 200.94 |
| 2019-01-21 | 200.94 |
| 2019-01-18 | 200.94 |
| 2019-01-17 | 209.22 |
| 2019-01-16 | 203.70 |
| 2019-01-15 | 206.46 |
| 2019-01-14 | 206.46 |
| 2019-01-11 | 206.46 |
| 2019-01-10 | 206.46 |
| 2019-01-09 | 206.46 |
| 2019-01-08 | 209.22 |
| 2019-01-07 | 209.22 |
| 2019-01-04 | 203.70 |
| 2019-01-03 | 206.46 |
| 2019-01-02 | 206.46 |
| 2018-12-31 | 206.46 |
| 2018-12-28 | 203.70 |
| 2018-12-27 | 203.70 |
| 2018-12-24 | 203.70 |
| 2018-12-21 | 203.70 |
| 2018-12-20 | 200.94 |
| 2018-12-19 | 198.18 |
| 2018-12-18 | 200.94 |
| 2018-12-17 | 200.94 |
| 2018-12-14 | 200.94 |
| 2018-12-13 | 203.70 |
| 2018-12-12 | 200.94 |
| 2018-12-11 | 200.94 |
| 2018-12-10 | 195.42 |
| 2018-12-07 | 216.13 |
| 2018-12-06 | 205.13 |
| 2018-12-05 | 207.88 |
| 2018-12-04 | 202.38 |
| 2018-12-03 | 202.38 |
| 2018-11-30 | 199.63 |
| 2018-11-29 | 199.63 |
| 2018-11-28 | 199.63 |
| 2018-11-27 | 202.38 |
| 2018-11-26 | 202.38 |
| 2018-11-23 | 205.13 |
| 2018-11-22 | 199.63 |
| 2018-11-21 | 199.63 |
| 2018-11-20 | 196.88 |
| 2018-11-19 | 196.88 |
| 2018-11-16 | 196.88 |
| 2018-11-15 | 191.39 |
| 2018-11-14 | 196.88 |
| 2018-11-13 | 196.88 |
| 2018-11-12 | 196.88 |
| 2018-11-09 | 196.88 |
| 2018-11-08 | 199.63 |
| 2018-11-07 | 199.63 |
| 2018-11-06 | 199.63 |
| 2018-11-05 | 199.63 |
| 2018-11-02 | 199.63 |
| 2018-11-01 | 199.63 |
| 2018-10-31 | 199.63 |
| 2018-10-30 | 196.88 |
| 2018-10-29 | 202.38 |
| 2018-10-26 | 202.38 |
| 2018-10-25 | 202.38 |
| 2018-10-24 | 202.38 |
| 2018-10-23 | 202.38 |
| 2018-10-22 | 202.38 |
| 2018-10-19 | 202.38 |
| 2018-10-18 | 202.38 |
| 2018-10-16 | 202.38 |
| 2018-10-15 | 205.13 |
| 2018-10-12 | 202.38 |
| 2018-10-11 | 202.38 |
| 2018-10-10 | 205.13 |
| 2018-10-09 | 205.13 |
| 2018-10-08 | 205.13 |
| 2018-10-05 | 207.88 |
| 2018-10-04 | 207.88 |
| 2018-10-03 | 207.88 |
| 2018-10-02 | 205.13 |
| 2018-09-28 | 210.63 |
| 2018-09-27 | 210.63 |
| 2018-09-26 | 210.63 |
| 2018-09-24 | 210.63 |
| 2018-09-21 | 210.63 |
| 2018-09-20 | 216.13 |
| 2018-09-19 | 210.63 |
| 2018-09-18 | 210.63 |
| 2018-09-17 | 210.63 |
| 2018-09-14 | 210.63 |
| 2018-09-13 | 205.13 |
| 2018-09-12 | 210.63 |
| 2018-09-11 | 205.13 |
| 2018-09-10 | 210.63 |
| 2018-09-07 | 210.63 |
| 2018-09-06 | 210.63 |
| 2018-09-05 | 210.63 |
| 2018-09-04 | 213.38 |
| 2018-09-03 | 213.38 |
| 2018-08-31 | 213.38 |
| 2018-08-30 | 213.38 |
| 2018-08-29 | 210.63 |
| 2018-08-28 | 205.32 |
| 2018-08-27 | 207.97 |
| 2018-08-24 | 205.32 |
| 2018-08-23 | 205.32 |
| 2018-08-22 | 205.32 |
| 2018-08-21 | 207.97 |
| 2018-08-20 | 207.97 |
| 2018-08-17 | 207.97 |
| 2018-08-16 | 210.63 |
| 2018-08-15 | 205.32 |
| 2018-08-14 | 215.94 |
| 2018-08-13 | 215.94 |
| 2018-08-10 | 218.59 |
| 2018-08-09 | 215.94 |
| 2018-08-08 | 215.94 |
| 2018-08-07 | 215.94 |
| 2018-08-06 | 210.63 |
| 2018-08-03 | 210.63 |
| 2018-08-02 | 210.63 |
| 2018-08-01 | 218.59 |
| 2018-07-31 | 213.28 |
| 2018-07-30 | 207.97 |
| 2018-07-27 | 207.97 |
| 2018-07-26 | 215.94 |
| 2018-07-25 | 215.94 |
| 2018-07-24 | 213.28 |
| 2018-07-23 | 213.28 |
| 2018-07-20 | 213.28 |
| 2018-07-19 | 213.28 |
| 2018-07-18 | 213.28 |
| 2018-07-17 | 207.97 |
| 2018-07-16 | 207.97 |
| 2018-07-13 | 213.28 |
| 2018-07-12 | 210.63 |
| 2018-07-11 | 207.97 |
| 2018-07-10 | 207.97 |
| 2018-07-09 | 210.63 |
| 2018-07-06 | 207.97 |
| 2018-07-05 | 205.32 |
| 2018-07-04 | 207.97 |
| 2018-07-03 | 207.97 |
| 2018-06-29 | 207.97 |
| 2018-06-28 | 207.97 |
| 2018-06-27 | 202.66 |
| 2018-06-26 | 207.97 |
| 2018-06-25 | 213.28 |
| 2018-06-22 | 213.28 |
| 2018-06-21 | 207.97 |
| 2018-06-20 | 207.97 |
| 2018-06-19 | 205.32 |
| 2018-06-15 | 213.28 |
| 2018-06-14 | 215.94 |
| 2018-06-13 | 210.63 |
| 2018-06-12 | 210.63 |
| 2018-06-11 | 215.94 |
| 2018-06-08 | 215.94 |
| 2018-06-07 | 215.94 |
| 2018-06-06 | 215.94 |
| 2018-06-05 | 218.59 |
| 2018-06-04 | 213.28 |
| 2018-06-01 | 213.28 |
| 2018-05-31 | 210.63 |
| 2018-05-30 | 210.63 |
| 2018-05-29 | 218.59 |
| 2018-05-28 | 218.59 |
| 2018-05-25 | 218.59 |
| 2018-05-24 | 218.59 |
| 2018-05-23 | 218.59 |
| 2018-05-21 | 215.94 |
| 2018-05-18 | 213.28 |
| 2018-05-17 | 213.28 |
| 2018-05-16 | 213.28 |
| 2018-05-15 | 215.94 |
| 2018-05-14 | 215.94 |
| 2018-05-11 | 213.28 |
| 2018-05-10 | 202.66 |
| 2018-05-09 | 202.66 |
| 2018-05-08 | 205.32 |
| 2018-05-07 | 207.97 |
| 2018-05-04 | 202.66 |
| 2018-05-03 | 210.63 |
| 2018-05-02 | 210.63 |
| 2018-04-30 | 207.97 |
| 2018-04-27 | 202.66 |
| 2018-04-26 | 202.66 |
| 2018-04-25 | 205.32 |
| 2018-04-24 | 200.01 |
| 2018-04-23 | 202.66 |
| 2018-04-20 | 202.66 |
| 2018-04-19 | 202.66 |
| 2018-04-18 | 202.66 |
| 2018-04-17 | 202.66 |
| 2018-04-16 | 202.66 |
| 2018-04-13 | 207.97 |
| 2018-04-12 | 207.97 |
| 2018-04-11 | 207.97 |
| 2018-04-10 | 205.32 |
| 2018-04-09 | 202.66 |
| 2018-04-06 | 202.66 |
| 2018-04-04 | 202.66 |
| 2018-04-03 | 202.66 |
| 2018-03-29 | 202.66 |
| 2018-03-28 | 202.66 |
| 2018-03-27 | 202.66 |
| 2018-03-26 | 202.66 |
| 2018-03-23 | 202.66 |
| 2018-03-22 | 205.32 |
| 2018-03-21 | 205.32 |
| 2018-03-20 | 207.97 |
| 2018-03-19 | 202.66 |
| 2018-03-16 | 202.66 |
| 2018-03-15 | 205.32 |
| 2018-03-14 | 205.32 |
| 2018-03-13 | 202.66 |
| 2018-03-12 | 205.32 |
| 2018-03-09 | 205.32 |
| 2018-03-08 | 207.97 |
| 2018-03-07 | 207.97 |
| 2018-03-06 | 207.97 |
| 2018-03-05 | 202.66 |
| 2018-03-02 | 205.32 |
| 2018-03-01 | 207.97 |
| 2018-02-28 | 207.97 |
| 2018-02-27 | 210.63 |
| 2018-02-26 | 213.28 |
| 2018-02-23 | 215.94 |
| 2018-02-22 | 207.97 |
| 2018-02-21 | 213.28 |
| 2018-02-20 | 213.28 |
| 2018-02-15 | 207.97 |
| 2018-02-14 | 202.66 |
| 2018-02-13 | 202.66 |
| 2018-02-12 | 202.66 |
| 2018-02-09 | 202.66 |
| 2018-02-08 | 205.32 |
| 2018-02-07 | 202.66 |
| 2018-02-06 | 202.66 |
| 2018-02-05 | 215.94 |
| 2018-02-02 | 210.63 |
| 2018-02-01 | 213.28 |
| 2018-01-31 | 213.28 |
| 2018-01-30 | 213.28 |
| 2018-01-29 | 215.94 |
| 2018-01-26 | 215.94 |
| 2018-01-25 | 218.59 |
| 2018-01-24 | 215.94 |
| 2018-01-23 | 213.28 |
| 2018-01-22 | 218.59 |
| 2018-01-19 | 213.28 |
| 2018-01-18 | 218.59 |
| 2018-01-17 | 215.94 |
| 2018-01-16 | 218.59 |
| 2018-01-15 | 215.94 |
| 2018-01-12 | 221.25 |
| 2018-01-11 | 215.94 |
| 2018-01-10 | 213.28 |
| 2018-01-09 | 215.94 |
| 2018-01-08 | 218.59 |
| 2018-01-05 | 215.94 |
| 2018-01-04 | 213.28 |
| 2018-01-03 | 215.94 |
| 2018-01-02 | 213.28 |
| 2017-12-29 | 210.63 |
| 2017-12-28 | 210.63 |
| 2017-12-27 | 205.32 |
| 2017-12-22 | 207.97 |
| 2017-12-21 | 205.32 |
| 2017-12-20 | 197.35 |
| 2017-12-19 | 192.04 |
| 2017-12-18 | 189.39 |
| 2017-12-15 | 192.04 |
| 2017-12-14 | 197.35 |
| 2017-12-13 | 194.70 |
| 2017-12-12 | 192.04 |
| 2017-12-11 | 192.04 |
| 2017-12-08 | 182.75 |
| 2017-12-07 | 185.39 |
| 2017-12-06 | 182.75 |
| 2017-12-05 | 188.04 |
| 2017-12-04 | 193.32 |
| 2017-12-01 | 193.32 |
| 2017-11-30 | 193.32 |
| 2017-11-29 | 193.32 |
| 2017-11-28 | 201.25 |
| 2017-11-27 | 201.25 |
| 2017-11-24 | 203.89 |
| 2017-11-23 | 195.96 |
| 2017-11-22 | 193.32 |
| 2017-11-21 | 206.53 |
| 2017-11-20 | 190.68 |
| 2017-11-17 | 198.61 |
| 2017-11-16 | 193.32 |
| 2017-11-15 | 193.32 |
| 2017-11-14 | 201.25 |
| 2017-11-13 | 203.89 |
| 2017-11-10 | 195.96 |
| 2017-11-09 | 201.25 |
| 2017-11-08 | 201.25 |
| 2017-11-07 | 193.32 |
| 2017-11-06 | 201.25 |
| 2017-11-03 | 198.61 |
| 2017-11-02 | 185.39 |
| 2017-11-01 | 190.68 |
| 2017-10-31 | 193.32 |
| 2017-10-30 | 193.32 |
| 2017-10-27 | 193.32 |
| 2017-10-26 | 193.32 |
| 2017-10-25 | 190.68 |
| 2017-10-24 | 182.75 |
| 2017-10-23 | 180.11 |
| 2017-10-20 | 180.11 |
| 2017-10-19 | 177.47 |
| 2017-10-18 | 182.75 |
| 2017-10-17 | 180.11 |
| 2017-10-16 | 180.11 |
| 2017-10-13 | 180.11 |
| 2017-10-12 | 177.47 |
| 2017-10-11 | 182.75 |
| 2017-10-10 | 182.75 |
| 2017-10-09 | 177.47 |
| 2017-10-06 | 177.47 |
| 2017-10-04 | 172.18 |
| 2017-10-03 | 172.18 |
| 2017-09-29 | 172.18 |
| 2017-09-28 | 172.18 |
| 2017-09-27 | 172.18 |
| 2017-09-26 | 166.90 |
| 2017-09-25 | 166.90 |
| 2017-09-22 | 169.54 |
| 2017-09-21 | 166.90 |
| 2017-09-20 | 172.18 |
| 2017-09-19 | 172.18 |
| 2017-09-18 | 169.54 |
| 2017-09-15 | 169.54 |
| 2017-09-14 | 169.54 |
| 2017-09-13 | 166.90 |
| 2017-09-12 | 169.54 |
| 2017-09-11 | 169.54 |
| 2017-09-08 | 169.54 |
| 2017-09-07 | 166.90 |
| 2017-09-06 | 172.18 |
| 2017-09-05 | 169.54 |
| 2017-09-04 | 174.82 |
| 2017-09-01 | 172.18 |
| 2017-08-31 | 169.54 |
| 2017-08-30 | 177.47 |
| 2017-08-29 | 177.47 |
| 2017-08-28 | 172.18 |
| 2017-08-25 | 172.18 |
| 2017-08-24 | 172.18 |
| 2017-08-22 | 174.72 |
| 2017-08-21 | 174.72 |
| 2017-08-18 | 172.18 |
| 2017-08-17 | 172.18 |
| 2017-08-16 | 169.64 |
| 2017-08-15 | 167.09 |
| 2017-08-14 | 169.64 |
| 2017-08-11 | 167.09 |
| 2017-08-10 | 167.09 |
| 2017-08-09 | 172.18 |
| 2017-08-08 | 172.18 |
| 2017-08-07 | 172.18 |
| 2017-08-04 | 172.18 |
| 2017-08-03 | 169.64 |
| 2017-08-02 | 169.64 |
| 2017-08-01 | 169.64 |
| 2017-07-31 | 174.72 |
| 2017-07-28 | 172.18 |
| 2017-07-27 | 174.72 |
| 2017-07-26 | 172.18 |
| 2017-07-25 | 179.81 |
| 2017-07-24 | 177.27 |
| 2017-07-21 | 179.81 |
| 2017-07-20 | 177.27 |
| 2017-07-19 | 182.36 |
| 2017-07-18 | 174.72 |
| 2017-07-17 | 177.27 |
| 2017-07-14 | 177.27 |
| 2017-07-13 | 177.27 |
| 2017-07-12 | 172.18 |
| 2017-07-11 | 182.36 |
| 2017-07-10 | 179.81 |
| 2017-07-07 | 174.72 |
| 2017-07-06 | 174.72 |
| 2017-07-05 | 177.27 |
| 2017-07-04 | 177.27 |
| 2017-07-03 | 177.27 |
| 2017-06-30 | 177.27 |
| 2017-06-29 | 189.99 |
| 2017-06-28 | 184.90 |
| 2017-06-27 | 189.99 |
| 2017-06-26 | 195.07 |
| 2017-06-23 | 187.44 |
| 2017-06-22 | 189.99 |
| 2017-06-21 | 192.53 |
| 2017-06-20 | 187.44 |
| 2017-06-19 | 182.36 |
| 2017-06-16 | 174.72 |
| 2017-06-15 | 174.72 |
| 2017-06-14 | 174.72 |
| 2017-06-13 | 179.81 |
| 2017-06-12 | 169.64 |
| 2017-06-09 | 169.64 |
| 2017-06-08 | 172.18 |
| 2017-06-07 | 174.72 |
| 2017-06-06 | 174.72 |
| 2017-06-05 | 169.64 |
| 2017-06-02 | 172.18 |
| 2017-06-01 | 174.72 |
| 2017-05-31 | 177.27 |
| 2017-05-29 | 174.72 |
| 2017-05-26 | 174.72 |
| 2017-05-25 | 174.72 |
| 2017-05-24 | 177.27 |
| 2017-05-23 | 179.81 |
| 2017-05-22 | 174.72 |
| 2017-05-19 | 177.27 |
| 2017-05-18 | 179.81 |
| 2017-05-17 | 182.36 |
| 2017-05-16 | 182.36 |
| 2017-05-15 | 182.36 |
| 2017-05-12 | 184.90 |
| 2017-05-11 | 179.81 |
| 2017-05-10 | 179.81 |
| 2017-05-09 | 179.81 |
| 2017-05-08 | 179.81 |
| 2017-05-05 | 182.36 |
| 2017-05-04 | 179.81 |
| 2017-05-02 | 187.44 |
| 2017-04-28 | 184.90 |
| 2017-04-27 | 184.90 |
| 2017-04-26 | 187.44 |
| 2017-04-25 | 187.44 |
| 2017-04-24 | 189.99 |
| 2017-04-21 | 184.90 |
| 2017-04-20 | 184.90 |
| 2017-04-19 | 187.44 |
| 2017-04-18 | 187.44 |
| 2017-04-13 | 189.99 |
| 2017-04-12 | 192.53 |
| 2017-04-11 | 184.90 |
| 2017-04-10 | 189.99 |
| 2017-04-07 | 187.44 |
| 2017-04-06 | 182.36 |
| 2017-04-05 | 177.27 |
| 2017-04-03 | 174.72 |
| 2017-03-31 | 179.81 |
| 2017-03-30 | 177.27 |
| 2017-03-29 | 179.81 |
| 2017-03-28 | 177.27 |
| 2017-03-27 | 172.18 |
| 2017-03-24 | 177.27 |
| 2017-03-23 | 174.72 |
| 2017-03-22 | 177.27 |
| 2017-03-21 | 177.27 |
| 2017-03-20 | 179.81 |
| 2017-03-17 | 174.72 |
| 2017-03-16 | 177.27 |
| 2017-03-15 | 177.27 |
| 2017-03-14 | 179.81 |
| 2017-03-13 | 184.90 |
| 2017-03-10 | 174.72 |
| 2017-03-09 | 174.72 |
| 2017-03-08 | 179.81 |
| 2017-03-07 | 184.90 |
| 2017-03-06 | 179.81 |
| 2017-03-03 | 174.72 |
| 2017-03-02 | 177.27 |
| 2017-03-01 | 182.36 |
| 2017-02-28 | 179.81 |
| 2017-02-27 | 174.72 |
| 2017-02-24 | 177.27 |
| 2017-02-23 | 177.27 |
| 2017-02-22 | 169.64 |
| 2017-02-21 | 162.01 |
| 2017-02-20 | 162.01 |
| 2017-02-17 | 167.09 |
| 2017-02-16 | 162.01 |
| 2017-02-15 | 159.46 |
| 2017-02-14 | 159.46 |
| 2017-02-13 | 156.92 |
| 2017-02-10 | 159.46 |
| 2017-02-09 | 156.92 |
| 2017-02-08 | 156.92 |
| 2017-02-07 | 159.46 |
| 2017-02-06 | 156.92 |
| 2017-02-03 | 159.46 |
| 2017-02-02 | 159.46 |
| 2017-02-01 | 159.46 |
| 2017-01-27 | 154.37 |
| 2017-01-26 | 154.37 |
| 2017-01-25 | 156.92 |
| 2017-01-24 | 154.37 |
| 2017-01-23 | 154.37 |
| 2017-01-20 | 154.37 |
| 2017-01-19 | 154.37 |
| 2017-01-18 | 151.83 |
| 2017-01-17 | 156.92 |
| 2017-01-16 | 156.92 |
| 2017-01-13 | 156.92 |
| 2017-01-12 | 151.83 |
| 2017-01-11 | 154.37 |
| 2017-01-10 | 151.83 |
| 2017-01-09 | 146.74 |
| 2017-01-06 | 146.74 |
| 2017-01-05 | 146.74 |
| 2017-01-04 | 146.74 |
| 2017-01-03 | 146.74 |
| 2016-12-30 | 146.74 |
| 2016-12-29 | 144.20 |
| 2016-12-28 | 144.20 |
| 2016-12-23 | 146.74 |
| 2016-12-22 | 146.74 |
| 2016-12-21 | 149.29 |
| 2016-12-20 | 144.20 |
| 2016-12-19 | 144.20 |
| 2016-12-16 | 144.20 |
| 2016-12-15 | 144.20 |
| 2016-12-14 | 144.20 |
| 2016-12-13 | 141.66 |
| 2016-12-12 | 146.74 |
| 2016-12-09 | 154.37 |
| 2016-12-08 | 154.37 |
| 2016-12-07 | 154.37 |
| 2016-12-06 | 151.83 |
| 2016-12-05 | 151.83 |
| 2016-12-02 | 150.56 |
| 2016-12-01 | 153.09 |
| 2016-11-30 | 153.09 |
| 2016-11-29 | 153.09 |
| 2016-11-28 | 155.62 |
| 2016-11-25 | 155.62 |
| 2016-11-24 | 160.68 |
| 2016-11-23 | 155.62 |
| 2016-11-22 | 153.09 |
| 2016-11-21 | 155.62 |
| 2016-11-18 | 158.15 |
| 2016-11-17 | 148.03 |
| 2016-11-16 | 148.03 |
| 2016-11-15 | 148.03 |
| 2016-11-14 | 150.56 |
| 2016-11-11 | 142.97 |
| 2016-11-10 | 148.03 |
| 2016-11-09 | 140.44 |
| 2016-11-08 | 145.50 |
| 2016-11-07 | 150.56 |
| 2016-11-04 | 153.09 |
| 2016-11-03 | 140.44 |
| 2016-11-02 | 140.44 |
| 2016-11-01 | 142.97 |
| 2016-10-31 | 142.97 |
| 2016-10-28 | 140.44 |
| 2016-10-27 | 142.97 |
| 2016-10-26 | 142.97 |
| 2016-10-25 | 145.50 |
| 2016-10-24 | 142.97 |
| 2016-10-20 | 142.97 |
| 2016-10-19 | 140.44 |
| 2016-10-18 | 140.44 |
| 2016-10-17 | 140.44 |
| 2016-10-14 | 142.97 |
| 2016-10-13 | 137.90 |
| 2016-10-12 | 140.44 |
| 2016-10-11 | 140.44 |
| 2016-10-07 | 142.97 |
| 2016-10-06 | 150.56 |
| 2016-10-05 | 148.03 |
| 2016-10-04 | 137.90 |
| 2016-10-03 | 140.44 |
| 2016-09-30 | 140.44 |
| 2016-09-29 | 140.44 |
| 2016-09-28 | 145.50 |
| 2016-09-27 | 145.50 |
| 2016-09-26 | 148.03 |
| 2016-09-23 | 137.90 |
| 2016-09-22 | 140.44 |
| 2016-09-21 | 137.90 |
| 2016-09-20 | 140.44 |
| 2016-09-19 | 145.50 |
| 2016-09-15 | 140.44 |
| 2016-09-14 | 137.90 |
| 2016-09-13 | 140.44 |
| 2016-09-12 | 135.37 |
| 2016-09-09 | 145.50 |
| 2016-09-08 | 148.03 |
| 2016-09-07 | 142.97 |
| 2016-09-06 | 148.03 |
| 2016-09-05 | 153.09 |
| 2016-09-02 | 142.97 |
| 2016-09-01 | 148.03 |
| 2016-08-31 | 135.37 |
| 2016-08-30 | 142.97 |
| 2016-08-29 | 142.97 |
| 2016-08-26 | 140.44 |
| 2016-08-25 | 145.29 |
| 2016-08-24 | 145.29 |
| 2016-08-23 | 147.72 |
| 2016-08-22 | 145.29 |
| 2016-08-19 | 147.72 |
| 2016-08-18 | 140.44 |
| 2016-08-17 | 142.86 |
| 2016-08-16 | 140.44 |
| 2016-08-15 | 145.29 |
| 2016-08-12 | 145.29 |
| 2016-08-11 | 142.86 |
| 2016-08-10 | 135.58 |
| 2016-08-09 | 140.44 |
| 2016-08-08 | 138.01 |
| 2016-08-05 | 138.01 |
| 2016-08-04 | 133.15 |
| 2016-08-03 | 133.15 |
| 2016-08-01 | 133.15 |
| 2016-07-29 | 133.15 |
| 2016-07-28 | 135.58 |
| 2016-07-27 | 138.01 |
| 2016-07-26 | 133.15 |
| 2016-07-25 | 140.44 |
| 2016-07-22 | 140.44 |
| 2016-07-21 | 135.58 |
| 2016-07-20 | 135.58 |
| 2016-07-19 | 135.58 |
| 2016-07-18 | 135.58 |
| 2016-07-15 | 140.44 |
| 2016-07-14 | 135.58 |
| 2016-07-13 | 142.86 |
| 2016-07-12 | 142.86 |
| 2016-07-11 | 140.44 |
| 2016-07-08 | 135.58 |
| 2016-07-07 | 138.01 |
| 2016-07-06 | 130.72 |
| 2016-07-05 | 128.29 |
| 2016-07-04 | 128.29 |
| 2016-06-30 | 128.29 |
| 2016-06-29 | 130.72 |
| 2016-06-28 | 130.72 |
| 2016-06-27 | 125.86 |
| 2016-06-24 | 123.43 |
| 2016-06-23 | 128.29 |
| 2016-06-22 | 125.86 |
| 2016-06-21 | 125.86 |
| 2016-06-20 | 125.86 |
| 2016-06-17 | 123.43 |
| 2016-06-16 | 123.43 |
| 2016-06-15 | 121.01 |
| 2016-06-14 | 128.29 |
| 2016-06-13 | 128.29 |
| 2016-06-10 | 130.72 |
| 2016-06-08 | 130.72 |
| 2016-06-07 | 123.43 |
| 2016-06-06 | 118.58 |
| 2016-06-03 | 121.01 |
| 2016-06-02 | 121.01 |
| 2016-06-01 | 118.58 |
| 2016-05-31 | 121.01 |
| 2016-05-30 | 116.15 |
| 2016-05-27 | 116.15 |
| 2016-05-26 | 116.15 |
| 2016-05-25 | 118.58 |
| 2016-05-24 | 116.15 |
| 2016-05-23 | 116.15 |
| 2016-05-20 | 116.15 |
| 2016-05-19 | 116.15 |
| 2016-05-18 | 113.72 |
| 2016-05-17 | 118.58 |
| 2016-05-16 | 121.01 |
| 2016-05-13 | 121.01 |
| 2016-05-12 | 121.01 |
| 2016-05-11 | 123.43 |
| 2016-05-10 | 121.01 |
| 2016-05-09 | 111.29 |
| 2016-05-06 | 111.29 |
| 2016-05-05 | 116.15 |
| 2016-05-04 | 113.72 |
| 2016-05-03 | 113.72 |
| 2016-04-29 | 113.72 |
| 2016-04-28 | 113.72 |
| 2016-04-27 | 113.72 |
| 2016-04-26 | 116.15 |
| 2016-04-25 | 116.15 |
| 2016-04-22 | 111.29 |
| 2016-04-21 | 113.72 |
| 2016-04-20 | 113.72 |
| 2016-04-19 | 113.72 |
| 2016-04-18 | 113.72 |
| 2016-04-15 | 113.72 |
| 2016-04-14 | 111.29 |
| 2016-04-13 | 113.72 |
| 2016-04-12 | 116.15 |
| 2016-04-11 | 116.15 |
| 2016-04-08 | 116.15 |
| 2016-04-07 | 113.72 |
| 2016-04-06 | 113.72 |
| 2016-04-05 | 111.29 |
| 2016-04-01 | 116.15 |
| 2016-03-31 | 113.72 |
| 2016-03-30 | 116.15 |
| 2016-03-29 | 118.58 |
| 2016-03-24 | 113.72 |
| 2016-03-23 | 113.72 |
| 2016-03-22 | 113.72 |
| 2016-03-21 | 111.29 |
| 2016-03-18 | 113.72 |
| 2016-03-17 | 116.15 |
| 2016-03-16 | 116.15 |
| 2016-03-15 | 116.15 |
| 2016-03-14 | 116.15 |
| 2016-03-11 | 116.15 |
| 2016-03-10 | 116.15 |
| 2016-03-09 | 116.15 |
| 2016-03-08 | 116.15 |
| 2016-03-07 | 118.58 |
| 2016-03-04 | 118.58 |
| 2016-03-03 | 118.58 |
| 2016-03-02 | 118.58 |
| 2016-03-01 | 118.58 |
| 2016-02-29 | 111.29 |
| 2016-02-26 | 111.29 |
| 2016-02-25 | 106.43 |
| 2016-02-24 | 111.29 |
| 2016-02-23 | 111.29 |
| 2016-02-22 | 111.29 |
| 2016-02-19 | 111.29 |
| 2016-02-18 | 116.15 |
| 2016-02-17 | 116.15 |
| 2016-02-16 | 116.15 |
| 2016-02-15 | 116.15 |
| 2016-02-12 | 113.72 |
| 2016-02-11 | 113.72 |
| 2016-02-05 | 113.72 |
| 2016-02-04 | 116.15 |
| 2016-02-03 | 116.15 |
| 2016-02-02 | 116.15 |
| 2016-02-01 | 116.15 |
| 2016-01-29 | 116.15 |
| 2016-01-28 | 116.15 |
| 2016-01-27 | 113.72 |
| 2016-01-26 | 113.72 |
| 2016-01-25 | 113.72 |
| 2016-01-22 | 113.72 |
| 2016-01-21 | 113.72 |
| 2016-01-20 | 113.72 |
| 2016-01-19 | 116.15 |
| 2016-01-18 | 116.15 |
| 2016-01-15 | 116.15 |
| 2016-01-14 | 116.15 |
| 2016-01-13 | 116.15 |
| 2016-01-12 | 118.58 |
| 2016-01-11 | 118.58 |
| 2016-01-08 | 123.43 |
| 2016-01-07 | 116.15 |
| 2016-01-06 | 123.43 |
| 2016-01-05 | 121.01 |
| 2016-01-04 | 123.43 |
| 2015-12-31 | 123.43 |
| 2015-12-30 | 128.29 |
| 2015-12-29 | 123.43 |
| 2015-12-28 | 128.29 |
| 2015-12-24 | 128.29 |
| 2015-12-23 | 130.72 |
| 2015-12-22 | 130.72 |
| 2015-12-21 | 123.43 |
| 2015-12-18 | 130.72 |
| 2015-12-17 | 133.15 |
| 2015-12-16 | 128.29 |
| 2015-12-15 | 106.43 |
| 2015-12-14 | 106.43 |
| 2015-12-11 | 108.86 |
| 2015-12-10 | 108.86 |
| 2015-12-09 | 107.65 |
| 2015-12-08 | 112.48 |
| 2015-12-07 | 112.48 |
| 2015-12-04 | 117.31 |
| 2015-12-03 | 114.89 |
| 2015-12-02 | 114.89 |
| 2015-12-01 | 114.89 |
| 2015-11-30 | 112.48 |
| 2015-11-27 | 114.89 |
| 2015-11-26 | 117.31 |
| 2015-11-25 | 119.72 |
| 2015-11-24 | 131.79 |
| 2015-11-23 | 114.89 |
| 2015-11-20 | 114.89 |
| 2015-11-19 | 114.89 |
| 2015-11-18 | 114.89 |
| 2015-11-17 | 114.89 |
| 2015-11-16 | 112.48 |
| 2015-11-13 | 112.48 |
| 2015-11-12 | 114.89 |
| 2015-11-11 | 114.89 |
| 2015-11-10 | 112.48 |
| 2015-11-09 | 117.31 |
| 2015-11-06 | 114.89 |
| 2015-11-05 | 114.89 |
| 2015-11-04 | 112.48 |
| 2015-11-03 | 117.31 |
| 2015-11-02 | 117.31 |
| 2015-10-30 | 117.31 |
| 2015-10-29 | 117.31 |
| 2015-10-28 | 117.31 |
| 2015-10-27 | 117.31 |
| 2015-10-26 | 114.89 |
| 2015-10-23 | 119.72 |
| 2015-10-22 | 117.31 |
| 2015-10-20 | 117.31 |
| 2015-10-19 | 117.31 |
| 2015-10-16 | 119.72 |
| 2015-10-15 | 117.31 |
| 2015-10-14 | 124.55 |
| 2015-10-13 | 124.55 |
| 2015-10-12 | 126.96 |
| 2015-10-09 | 122.14 |
| 2015-10-08 | 114.89 |
| 2015-10-07 | 114.89 |
| 2015-10-06 | 114.89 |
| 2015-10-05 | 112.48 |
| 2015-10-02 | 107.65 |
| 2015-09-30 | 117.31 |
| 2015-09-29 | 114.89 |
| 2015-09-25 | 117.31 |
| 2015-09-24 | 114.89 |
| 2015-09-23 | 114.89 |
| 2015-09-22 | 112.48 |
| 2015-09-21 | 122.14 |
| 2015-09-18 | 117.31 |
| 2015-09-17 | 114.89 |
| 2015-09-16 | 114.89 |
| 2015-09-15 | 117.31 |
| 2015-09-14 | 119.72 |
| 2015-09-11 | 117.31 |
| 2015-09-10 | 119.72 |
| 2015-09-09 | 112.48 |
| 2015-09-08 | 117.31 |
| 2015-09-07 | 117.31 |
| 2015-09-04 | 117.31 |
| 2015-09-02 | 117.31 |
| 2015-09-01 | 124.55 |
| 2015-08-31 | 124.55 |
| 2015-08-28 | 119.72 |
| 2015-08-27 | 124.55 |
| 2015-08-26 | 119.50 |
| 2015-08-25 | 117.37 |
| 2015-08-24 | 119.50 |
| 2015-08-21 | 134.42 |
| 2015-08-20 | 140.81 |
| 2015-08-19 | 142.94 |
| 2015-08-18 | 142.94 |
| 2015-08-17 | 142.94 |
| 2015-08-14 | 145.07 |
| 2015-08-13 | 145.07 |
| 2015-08-12 | 142.94 |
| 2015-08-11 | 149.34 |
| 2015-08-10 | 145.07 |
| 2015-08-07 | 145.07 |
| 2015-08-06 | 140.81 |
| 2015-08-05 | 140.81 |
| 2015-08-04 | 140.81 |
| 2015-08-03 | 138.68 |
| 2015-07-31 | 147.21 |
| 2015-07-30 | 138.68 |
| 2015-07-29 | 142.94 |
| 2015-07-28 | 138.68 |
| 2015-07-27 | 142.94 |
| 2015-07-24 | 149.34 |
| 2015-07-23 | 151.47 |
| 2015-07-22 | 153.60 |
| 2015-07-21 | 149.34 |
| 2015-07-20 | 151.47 |
| 2015-07-17 | 151.47 |
| 2015-07-16 | 142.94 |
| 2015-07-15 | 145.07 |
| 2015-07-14 | 140.81 |
| 2015-07-13 | 145.07 |
| 2015-07-10 | 138.68 |
| 2015-07-09 | 128.03 |
| 2015-07-08 | 113.11 |
| 2015-07-07 | 128.03 |
| 2015-07-06 | 132.29 |
| 2015-07-03 | 159.99 |
| 2015-07-02 | 170.65 |
| 2015-06-30 | 177.04 |
| 2015-06-29 | 183.43 |
| 2015-06-26 | 198.35 |
| 2015-06-25 | 200.48 |
| 2015-06-24 | 202.61 |
| 2015-06-23 | 200.48 |
| 2015-06-22 | 196.22 |
| 2015-06-19 | 196.22 |
| 2015-06-18 | 200.48 |
| 2015-06-17 | 198.35 |
| 2015-06-16 | 200.48 |
| 2015-06-15 | 200.48 |
| 2015-06-12 | 204.75 |
| 2015-06-11 | 202.61 |
| 2015-06-10 | 189.83 |
| 2015-06-09 | 198.35 |
| 2015-06-08 | 209.01 |
| 2015-06-05 | 215.40 |
| 2015-06-04 | 206.88 |
| 2015-06-03 | 215.40 |
| 2015-06-02 | 219.66 |
| 2015-06-01 | 191.96 |
| 2015-05-29 | 168.52 |
| 2015-05-28 | 168.52 |
| 2015-05-27 | 168.52 |
| 2015-05-26 | 170.65 |
| 2015-05-22 | 166.39 |
| 2015-05-21 | 168.52 |
| 2015-05-20 | 166.39 |
| 2015-05-19 | 166.39 |
| 2015-05-18 | 168.52 |
| 2015-05-15 | 170.65 |
| 2015-05-14 | 172.78 |
| 2015-05-13 | 164.25 |
| 2015-05-12 | 164.25 |
| 2015-05-11 | 168.52 |
| 2015-05-08 | 170.65 |
| 2015-05-07 | 168.52 |
| 2015-05-06 | 174.91 |
| 2015-05-05 | 172.78 |
| 2015-05-04 | 177.04 |
| 2015-04-30 | 166.39 |
| 2015-04-29 | 166.39 |
| 2015-04-28 | 170.65 |
| 2015-04-27 | 174.91 |
| 2015-04-24 | 155.73 |
| 2015-04-23 | 153.60 |
| 2015-04-22 | 153.60 |
| 2015-04-21 | 170.65 |
| 2015-04-20 | 138.68 |
| 2015-04-17 | 140.81 |
| 2015-04-16 | 130.16 |
| 2015-04-15 | 130.16 |
| 2015-04-14 | 128.03 |
| 2015-04-13 | 130.16 |
| 2015-04-10 | 128.03 |
| 2015-04-09 | 128.03 |
| 2015-04-08 | 130.16 |
| 2015-04-02 | 130.16 |
| 2015-04-01 | 128.03 |
| 2015-03-31 | 132.29 |
| 2015-03-30 | 130.16 |
| 2015-03-27 | 130.16 |
| 2015-03-26 | 130.16 |
| 2015-03-25 | 132.29 |
| 2015-03-24 | 128.03 |
| 2015-03-23 | 130.16 |
| 2015-03-20 | 130.16 |
| 2015-03-19 | 125.90 |
| 2015-03-18 | 128.03 |
| 2015-03-17 | 130.16 |
| 2015-03-16 | 123.76 |
| 2015-03-13 | 123.76 |
| 2015-03-12 | 125.90 |
| 2015-03-11 | 125.90 |
| 2015-03-10 | 125.90 |
| 2015-03-09 | 125.90 |
| 2015-03-06 | 128.03 |
| 2015-03-05 | 128.03 |
| 2015-03-04 | 128.03 |
| 2015-03-03 | 130.16 |
| 2015-03-02 | 128.03 |
| 2015-02-27 | 130.16 |
| 2015-02-26 | 130.16 |
| 2015-02-25 | 128.03 |
| 2015-02-24 | 128.03 |
| 2015-02-23 | 130.16 |
| 2015-02-18 | 132.29 |
| 2015-02-17 | 130.16 |
| 2015-02-16 | 130.16 |
| 2015-02-13 | 132.29 |
| 2015-02-12 | 125.90 |
| 2015-02-11 | 115.24 |
| 2015-02-10 | 115.24 |
| 2015-02-09 | 115.24 |
| 2015-02-06 | 113.11 |
| 2015-02-05 | 110.98 |
| 2015-02-04 | 110.98 |
| 2015-02-03 | 110.98 |
| 2015-02-02 | 113.11 |
| 2015-01-30 | 115.24 |
| 2015-01-29 | 110.98 |
| 2015-01-28 | 113.11 |
| 2015-01-27 | 110.98 |
| 2015-01-26 | 110.98 |
| 2015-01-23 | 110.98 |
| 2015-01-22 | 113.11 |
| 2015-01-21 | 110.98 |
| 2015-01-20 | 113.11 |
| 2015-01-19 | 110.98 |
| 2015-01-16 | 110.98 |
| 2015-01-15 | 115.24 |
| 2015-01-14 | 113.11 |
| 2015-01-13 | 110.98 |
| 2015-01-12 | 113.11 |
| 2015-01-09 | 117.37 |
| 2015-01-08 | 117.37 |
| 2015-01-07 | 115.24 |
| 2015-01-06 | 115.24 |
| 2015-01-05 | 117.37 |
| 2015-01-02 | 117.37 |
| 2014-12-31 | 117.37 |
| 2014-12-30 | 113.11 |
| 2014-12-29 | 110.98 |
| 2014-12-24 | 113.11 |
| 2014-12-23 | 110.98 |
| 2014-12-22 | 110.98 |
| 2014-12-19 | 115.24 |
| 2014-12-18 | 110.98 |
| 2014-12-17 | 108.85 |
| 2014-12-16 | 106.72 |
| 2014-12-15 | 106.72 |
| 2014-12-12 | 110.98 |
| 2014-12-11 | 110.98 |
| 2014-12-10 | 114.17 |
| 2014-12-09 | 109.93 |
| 2014-12-08 | 112.05 |
| 2014-12-05 | 118.42 |
| 2014-12-04 | 122.66 |
| 2014-12-03 | 116.29 |
| 2014-12-02 | 120.54 |
| 2014-12-01 | 122.66 |
| 2014-11-28 | 124.78 |
| 2014-11-27 | 129.02 |
| 2014-11-26 | 133.26 |
| 2014-11-25 | 124.78 |
| 2014-11-24 | 124.78 |
| 2014-11-21 | 126.90 |
| 2014-11-20 | 124.78 |
| 2014-11-19 | 129.02 |
| 2014-11-18 | 126.90 |
| 2014-11-17 | 122.66 |
| 2014-11-14 | 126.90 |
| 2014-11-13 | 126.90 |
| 2014-11-12 | 129.02 |
| 2014-11-11 | 129.02 |
| 2014-11-10 | 131.14 |
| 2014-11-07 | 129.02 |
| 2014-11-06 | 135.38 |
| 2014-11-05 | 137.50 |
| 2014-11-04 | 139.62 |
| 2014-11-03 | 137.50 |
| 2014-10-31 | 109.93 |
| 2014-10-30 | 107.81 |
| 2014-10-29 | 112.05 |
| 2014-10-28 | 107.81 |
| 2014-10-27 | 109.93 |
| 2014-10-24 | 109.93 |
| 2014-10-23 | 107.81 |
| 2014-10-22 | 109.93 |
| 2014-10-21 | 109.93 |
| 2014-10-20 | 109.93 |
| 2014-10-17 | 109.93 |
| 2014-10-16 | 107.81 |
| 2014-10-15 | 107.81 |
| 2014-10-14 | 109.93 |
| 2014-10-13 | 107.81 |
| 2014-10-10 | 107.81 |
| 2014-10-09 | 109.93 |
| 2014-10-08 | 109.93 |
| 2014-10-07 | 112.05 |
| 2014-10-06 | 109.93 |
| 2014-10-03 | 109.93 |
| 2014-09-30 | 109.93 |
| 2014-09-29 | 116.29 |
| 2014-09-26 | 114.17 |
| 2014-09-25 | 114.17 |
| 2014-09-24 | 112.05 |
| 2014-09-23 | 112.05 |
| 2014-09-22 | 114.17 |
| 2014-09-19 | 116.29 |
| 2014-09-18 | 114.17 |
| 2014-09-17 | 112.05 |
| 2014-09-16 | 112.05 |
| 2014-09-15 | 112.05 |
| 2014-09-12 | 112.05 |
| 2014-09-11 | 112.05 |
| 2014-09-10 | 114.17 |
| 2014-09-08 | 112.05 |
| 2014-09-05 | 114.17 |
| 2014-09-04 | 114.17 |
| 2014-09-03 | 116.29 |
| 2014-09-02 | 116.29 |
| 2014-09-01 | 116.29 |
| 2014-08-29 | 116.29 |
| 2014-08-28 | 119.48 |
| 2014-08-27 | 119.48 |
| 2014-08-26 | 119.48 |
| 2014-08-25 | 115.41 |
| 2014-08-22 | 113.38 |
| 2014-08-21 | 111.35 |
| 2014-08-20 | 109.31 |
| 2014-08-19 | 109.31 |
| 2014-08-18 | 113.38 |
| 2014-08-15 | 111.35 |
| 2014-08-14 | 105.25 |
| 2014-08-13 | 105.25 |
| 2014-08-12 | 103.22 |
| 2014-08-11 | 103.22 |
| 2014-08-08 | 103.22 |
| 2014-08-07 | 105.25 |
| 2014-08-06 | 105.25 |
| 2014-08-05 | 105.25 |
| 2014-08-04 | 109.31 |
| 2014-08-01 | 107.28 |
| 2014-07-31 | 107.28 |
| 2014-07-30 | 107.28 |
| 2014-07-29 | 107.28 |
| 2014-07-28 | 107.28 |
| 2014-07-25 | 105.25 |
| 2014-07-24 | 103.22 |
| 2014-07-23 | 105.25 |
| 2014-07-22 | 105.25 |
| 2014-07-21 | 107.28 |
| 2014-07-18 | 109.31 |
| 2014-07-17 | 113.38 |
| 2014-07-16 | 119.48 |
| 2014-07-15 | 91.02 |
| 2014-07-14 | 91.02 |
| 2014-07-11 | 86.96 |
| 2014-07-10 | 88.99 |
| 2014-07-09 | 88.99 |
| 2014-07-08 | 88.99 |
| 2014-07-07 | 91.02 |
| 2014-07-04 | 91.02 |
| 2014-07-03 | 91.02 |
| 2014-07-02 | 84.93 |
| 2014-06-30 | 91.02 |
| 2014-06-27 | 78.83 |
| 2014-06-26 | 78.83 |
| 2014-06-25 | 78.83 |
| 2014-06-24 | 78.83 |
| 2014-06-23 | 78.83 |
| 2014-06-20 | 80.86 |
| 2014-06-19 | 78.83 |
| 2014-06-18 | 76.80 |
| 2014-06-17 | 76.80 |
| 2014-06-16 | 78.83 |
| 2014-06-13 | 74.77 |
| 2014-06-12 | 76.80 |
| 2014-06-11 | 78.83 |
| 2014-06-10 | 76.80 |
| 2014-06-09 | 76.80 |
| 2014-06-06 | 76.80 |
| 2014-06-05 | 74.77 |
| 2014-06-04 | 72.74 |
| 2014-06-03 | 76.80 |
| 2014-05-30 | 78.83 |
| 2014-05-29 | 78.83 |
| 2014-05-28 | 76.80 |
| 2014-05-27 | 76.80 |
| 2014-05-26 | 76.80 |
| 2014-05-23 | 76.80 |
| 2014-05-22 | 76.80 |
| 2014-05-21 | 76.80 |
| 2014-05-20 | 78.83 |
| 2014-05-19 | 74.77 |
| 2014-05-16 | 74.77 |
| 2014-05-15 | 74.77 |
| 2014-05-14 | 72.74 |
| 2014-05-13 | 76.80 |
| 2014-05-12 | 68.67 |
| 2014-05-09 | 74.77 |
| 2014-05-08 | 74.77 |
| 2014-05-07 | 76.80 |
| 2014-05-05 | 76.80 |
| 2014-05-02 | 78.83 |
| 2014-04-30 | 78.83 |
| 2014-04-29 | 78.83 |
| 2014-04-28 | 76.80 |
| 2014-04-25 | 76.80 |
| 2014-04-24 | 78.83 |
| 2014-04-23 | 80.86 |
| 2014-04-22 | 82.90 |
| 2014-04-17 | 82.90 |
| 2014-04-16 | 80.86 |
| 2014-04-15 | 80.86 |
| 2014-04-14 | 82.90 |
| 2014-04-11 | 82.90 |
| 2014-04-10 | 82.90 |
| 2014-04-09 | 82.90 |
| 2014-04-08 | 82.90 |
| 2014-04-07 | 82.90 |
| 2014-04-04 | 82.90 |
| 2014-04-03 | 82.90 |
| 2014-04-02 | 78.83 |
| 2014-04-01 | 82.90 |
| 2014-03-31 | 82.90 |
| 2014-03-28 | 82.90 |
| 2014-03-27 | 82.90 |
| 2014-03-26 | 80.86 |
| 2014-03-25 | 82.90 |
| 2014-03-24 | 82.90 |
| 2014-03-21 | 80.86 |
| 2014-03-20 | 82.90 |
| 2014-03-19 | 82.90 |
| 2014-03-18 | 82.90 |
| 2014-03-17 | 82.90 |
| 2014-03-14 | 82.90 |
| 2014-03-13 | 82.90 |
| 2014-03-12 | 82.90 |
| 2014-03-11 | 82.90 |
| 2014-03-10 | 82.90 |
| 2014-03-07 | 82.90 |
| 2014-03-06 | 82.90 |
| 2014-03-05 | 82.90 |
| 2014-03-04 | 88.99 |
| 2014-03-03 | 84.93 |
| 2014-02-28 | 84.93 |
| 2014-02-27 | 84.93 |
| 2014-02-26 | 84.93 |
| 2014-02-25 | 86.96 |
| 2014-02-24 | 86.96 |
| 2014-02-21 | 86.96 |
| 2014-02-20 | 86.96 |
| 2014-02-19 | 82.90 |
| 2014-02-18 | 82.90 |
| 2014-02-17 | 86.96 |
| 2014-02-14 | 84.93 |
| 2014-02-13 | 82.90 |
| 2014-02-12 | 86.96 |
| 2014-02-11 | 86.96 |
| 2014-02-10 | 86.96 |
| 2014-02-07 | 88.99 |
| 2014-02-06 | 86.96 |
| 2014-02-05 | 84.93 |
| 2014-02-04 | 82.90 |
| 2014-01-30 | 82.90 |
| 2014-01-29 | 82.90 |
| 2014-01-28 | 82.90 |
| 2014-01-27 | 82.90 |
| 2014-01-24 | 82.90 |
| 2014-01-23 | 84.93 |
| 2014-01-22 | 86.96 |
| 2014-01-21 | 86.96 |
| 2014-01-20 | 86.96 |
| 2014-01-17 | 86.96 |
| 2014-01-16 | 88.99 |
| 2014-01-15 | 84.93 |
| 2014-01-14 | 82.90 |
| 2014-01-13 | 82.90 |
| 2014-01-10 | 82.90 |
| 2014-01-09 | 84.93 |
| 2014-01-08 | 86.96 |
| 2014-01-07 | 86.96 |
| 2014-01-06 | 86.96 |
| 2014-01-03 | 84.93 |
| 2014-01-02 | 84.93 |
| 2013-12-31 | 84.93 |
| 2013-12-30 | 84.93 |
| 2013-12-27 | 84.93 |
| 2013-12-24 | 84.93 |
| 2013-12-23 | 86.96 |
| 2013-12-20 | 88.99 |
| 2013-12-19 | 82.90 |
| 2013-12-18 | 84.93 |
| 2013-12-17 | 82.90 |
| 2013-12-16 | 82.90 |
| 2013-12-13 | 84.93 |
| 2013-12-12 | 80.86 |
| 2013-12-11 | 85.94 |
| 2013-12-10 | 87.97 |
| 2013-12-09 | 87.97 |
| 2013-12-06 | 83.92 |
| 2013-12-05 | 85.94 |
| 2013-12-04 | 85.94 |
| 2013-12-03 | 85.94 |
| 2013-12-02 | 87.97 |
| 2013-11-29 | 89.99 |
| 2013-11-28 | 92.01 |
| 2013-11-27 | 92.01 |
| 2013-11-26 | 92.01 |
| 2013-11-25 | 92.01 |
| 2013-11-22 | 89.99 |
| 2013-11-21 | 89.99 |
| 2013-11-20 | 89.99 |
| 2013-11-19 | 87.97 |
| 2013-11-18 | 89.99 |
| 2013-11-15 | 89.99 |
| 2013-11-14 | 94.03 |
| 2013-11-13 | 94.03 |
| 2013-11-12 | 94.03 |
| 2013-11-11 | 94.03 |
| 2013-11-08 | 94.03 |
| 2013-11-07 | 96.05 |
| 2013-11-06 | 96.05 |
| 2013-11-05 | 92.01 |
| 2013-11-04 | 96.05 |
| 2013-11-01 | 96.05 |
| 2013-10-31 | 96.05 |
| 2013-10-30 | 94.03 |
| 2013-10-29 | 94.03 |
| 2013-10-28 | 94.03 |
| 2013-10-25 | 94.03 |
| 2013-10-24 | 94.03 |
| 2013-10-23 | 94.03 |
| 2013-10-22 | 96.05 |
| 2013-10-21 | 92.01 |
| 2013-10-18 | 94.03 |
| 2013-10-17 | 96.05 |
| 2013-10-16 | 94.03 |
| 2013-10-15 | 96.05 |
| 2013-10-11 | 96.05 |
| 2013-10-10 | 96.05 |
| 2013-10-09 | 96.05 |
| 2013-10-08 | 96.05 |
| 2013-10-07 | 98.07 |
| 2013-10-04 | 96.05 |
| 2013-10-03 | 98.07 |
| 2013-10-02 | 98.07 |
| 2013-09-30 | 98.07 |
| 2013-09-27 | 98.07 |
| 2013-09-26 | 98.07 |
| 2013-09-25 | 98.07 |
| 2013-09-24 | 98.07 |
| 2013-09-23 | 98.07 |
| 2013-09-19 | 98.07 |
| 2013-09-18 | 98.07 |
| 2013-09-17 | 96.05 |
| 2013-09-16 | 98.07 |
| 2013-09-13 | 98.07 |
| 2013-09-12 | 96.05 |
| 2013-09-11 | 96.05 |
| 2013-09-10 | 96.05 |
| 2013-09-09 | 96.05 |
| 2013-09-06 | 96.05 |
| 2013-09-05 | 98.07 |
| 2013-09-04 | 100.09 |
| 2013-09-03 | 98.07 |
| 2013-09-02 | 98.07 |
| 2013-08-30 | 98.07 |
| 2013-08-29 | 98.07 |
| 2013-08-28 | 100.09 |
| 2013-08-27 | 100.09 |
| 2013-08-26 | 102.11 |
| 2013-08-23 | 102.11 |
| 2013-08-22 | 102.11 |
| 2013-08-21 | 101.10 |
| 2013-08-20 | 103.02 |
| 2013-08-19 | 103.02 |
| 2013-08-16 | 103.02 |
| 2013-08-15 | 101.10 |
| 2013-08-13 | 103.02 |
| 2013-08-12 | 97.27 |
| 2013-08-09 | 99.19 |
| 2013-08-08 | 97.27 |
| 2013-08-07 | 97.27 |
| 2013-08-06 | 97.27 |
| 2013-08-05 | 95.36 |
| 2013-08-02 | 99.19 |
| 2013-08-01 | 93.44 |
| 2013-07-31 | 93.44 |
| 2013-07-30 | 93.44 |
| 2013-07-29 | 93.44 |
| 2013-07-26 | 95.36 |
| 2013-07-25 | 95.36 |
| 2013-07-24 | 95.36 |
| 2013-07-23 | 95.36 |
| 2013-07-22 | 95.36 |
| 2013-07-19 | 95.36 |
| 2013-07-18 | 95.36 |
| 2013-07-17 | 95.36 |
| 2013-07-16 | 95.36 |
| 2013-07-15 | 95.36 |
| 2013-07-12 | 95.36 |
| 2013-07-11 | 97.27 |
| 2013-07-10 | 95.36 |
| 2013-07-09 | 97.27 |
| 2013-07-08 | 95.36 |
| 2013-07-05 | 95.36 |
| 2013-07-04 | 97.27 |
| 2013-07-03 | 93.44 |
| 2013-07-02 | 97.27 |
| 2013-06-28 | 97.27 |
| 2013-06-27 | 95.36 |
| 2013-06-26 | 97.27 |
| 2013-06-25 | 95.36 |
| 2013-06-24 | 97.27 |
| 2013-06-21 | 95.36 |
| 2013-06-20 | 97.27 |
| 2013-06-19 | 101.10 |
| 2013-06-18 | 101.10 |
| 2013-06-17 | 101.10 |
| 2013-06-14 | 101.10 |
| 2013-06-13 | 99.19 |
| 2013-06-11 | 99.19 |
| 2013-06-10 | 99.19 |
| 2013-06-07 | 101.10 |
| 2013-06-06 | 99.19 |
| 2013-06-05 | 99.19 |
| 2013-06-04 | 101.10 |
| 2013-06-03 | 101.10 |
| 2013-05-31 | 101.10 |
| 2013-05-30 | 101.10 |
| 2013-05-29 | 101.10 |
| 2013-05-28 | 101.10 |
| 2013-05-27 | 101.10 |
| 2013-05-24 | 103.02 |
| 2013-05-23 | 101.10 |
| 2013-05-22 | 101.10 |
| 2013-05-21 | 101.10 |
| 2013-05-20 | 103.02 |
| 2013-05-16 | 101.10 |
| 2013-05-15 | 101.10 |
| 2013-05-14 | 101.10 |
| 2013-05-13 | 103.02 |
| 2013-05-10 | 101.10 |
| 2013-05-09 | 104.93 |
| 2013-05-08 | 103.02 |
| 2013-05-07 | 101.10 |
| 2013-05-06 | 104.93 |
| 2013-05-03 | 106.85 |
| 2013-05-02 | 106.85 |
| 2013-04-30 | 106.85 |
| 2013-04-29 | 104.93 |
| 2013-04-26 | 106.85 |
| 2013-04-25 | 104.93 |
| 2013-04-24 | 104.93 |
| 2013-04-23 | 104.93 |
| 2013-04-22 | 104.93 |
| 2013-04-19 | 104.93 |
| 2013-04-18 | 104.93 |
| 2013-04-17 | 104.93 |
| 2013-04-16 | 104.93 |
| 2013-04-15 | 104.93 |
| 2013-04-12 | 104.93 |
| 2013-04-11 | 104.93 |
| 2013-04-10 | 104.93 |
| 2013-04-09 | 104.93 |
| 2013-04-08 | 104.93 |
| 2013-04-05 | 104.93 |
| 2013-04-03 | 104.93 |
| 2013-04-02 | 104.93 |
| 2013-03-28 | 103.02 |
| 2013-03-27 | 103.02 |
| 2013-03-26 | 103.02 |
| 2013-03-25 | 103.02 |
| 2013-03-22 | 99.19 |
| 2013-03-21 | 103.02 |
| 2013-03-20 | 101.10 |
| 2013-03-19 | 101.10 |
| 2013-03-18 | 101.10 |
| 2013-03-15 | 103.02 |
| 2013-03-14 | 104.93 |
| 2013-03-13 | 104.93 |
| 2013-03-12 | 104.93 |
| 2013-03-11 | 106.85 |
| 2013-03-08 | 106.85 |
| 2013-03-07 | 106.85 |
| 2013-03-06 | 106.85 |
| 2013-03-05 | 106.85 |
| 2013-03-04 | 106.85 |
| 2013-03-01 | 106.85 |
| 2013-02-28 | 108.76 |
| 2013-02-27 | 106.85 |
| 2013-02-26 | 104.93 |
| 2013-02-25 | 104.93 |
| 2013-02-22 | 106.85 |
| 2013-02-21 | 106.85 |
| 2013-02-20 | 108.76 |
| 2013-02-19 | 106.85 |
| 2013-02-18 | 108.76 |
| 2013-02-15 | 108.76 |
| 2013-02-14 | 108.76 |
| 2013-02-08 | 110.68 |
| 2013-02-07 | 108.76 |
| 2013-02-06 | 110.68 |
| 2013-02-05 | 106.85 |
| 2013-02-04 | 108.76 |
| 2013-02-01 | 106.85 |
| 2013-01-31 | 106.85 |
| 2013-01-30 | 106.85 |
| 2013-01-29 | 106.85 |
| 2013-01-28 | 104.93 |
| 2013-01-25 | 108.76 |
| 2013-01-24 | 108.76 |
| 2013-01-23 | 108.76 |
| 2013-01-22 | 112.59 |
| 2013-01-21 | 108.76 |
| 2013-01-18 | 108.76 |
| 2013-01-17 | 110.68 |
| 2013-01-16 | 108.76 |
| 2013-01-15 | 108.76 |
| 2013-01-14 | 108.76 |
| 2013-01-11 | 106.85 |
| 2013-01-10 | 108.76 |
| 2013-01-09 | 108.76 |
| 2013-01-08 | 103.02 |
| 2013-01-07 | 103.02 |
| 2013-01-04 | 99.19 |
| 2013-01-03 | 99.19 |
| 2013-01-02 | 97.27 |
| 2012-12-31 | 97.27 |
| 2012-12-28 | 97.27 |
| 2012-12-27 | 95.36 |
| 2012-12-24 | 95.36 |
| 2012-12-21 | 95.36 |
| 2012-12-20 | 95.36 |
| 2012-12-19 | 93.44 |
| 2012-12-18 | 93.44 |
| 2012-12-17 | 95.36 |
| 2012-12-14 | 95.36 |
| 2012-12-13 | 93.44 |
| 2012-12-12 | 95.36 |
| 2012-12-11 | 96.31 |
| 2012-12-10 | 96.31 |
| 2012-12-07 | 96.31 |
| 2012-12-06 | 96.31 |
| 2012-12-05 | 96.31 |
| 2012-12-04 | 92.50 |
| 2012-12-03 | 94.41 |
| 2012-11-30 | 94.41 |
| 2012-11-29 | 107.75 |
| 2012-11-28 | 103.94 |
| 2012-11-27 | 103.94 |
| 2012-11-26 | 103.94 |
| 2012-11-23 | 96.31 |
| 2012-11-22 | 98.22 |
| 2012-11-21 | 96.31 |
| 2012-11-20 | 96.31 |
| 2012-11-19 | 96.31 |
| 2012-11-16 | 94.41 |
| 2012-11-15 | 94.41 |
| 2012-11-14 | 96.31 |
| 2012-11-13 | 92.50 |
| 2012-11-12 | 96.31 |
| 2012-11-09 | 94.41 |
| 2012-11-08 | 94.41 |
| 2012-11-07 | 96.31 |
| 2012-11-06 | 94.41 |
| 2012-11-05 | 96.31 |
| 2012-11-02 | 98.22 |
| 2012-11-01 | 98.22 |
| 2012-10-31 | 94.41 |
| 2012-10-30 | 96.31 |
| 2012-10-29 | 96.31 |
| 2012-10-26 | 98.22 |
| 2012-10-25 | 96.31 |
| 2012-10-24 | 100.13 |
| 2012-10-22 | 100.13 |
| 2012-10-19 | 100.13 |
| 2012-10-18 | 98.22 |
| 2012-10-17 | 100.13 |
| 2012-10-16 | 98.22 |
| 2012-10-15 | 98.22 |
| 2012-10-12 | 96.31 |
| 2012-10-11 | 94.41 |
| 2012-10-10 | 98.22 |
| 2012-10-09 | 98.22 |
| 2012-10-08 | 100.13 |
| 2012-10-05 | 98.22 |
| 2012-10-04 | 98.22 |
| 2012-10-03 | 98.22 |
| 2012-09-28 | 98.22 |
| 2012-09-27 | 96.31 |
| 2012-09-26 | 94.41 |
| 2012-09-25 | 94.41 |
| 2012-09-24 | 98.22 |
| 2012-09-21 | 98.22 |
| 2012-09-20 | 88.69 |
| 2012-09-19 | 88.69 |
| 2012-09-18 | 88.69 |
| 2012-09-17 | 88.69 |
| 2012-09-14 | 86.79 |
| 2012-09-13 | 82.97 |
| 2012-09-12 | 82.97 |
| 2012-09-11 | 82.97 |
| 2012-09-10 | 82.97 |
| 2012-09-07 | 82.97 |
| 2012-09-06 | 81.07 |
| 2012-09-05 | 81.07 |
| 2012-09-04 | 82.97 |
| 2012-09-03 | 81.07 |
| 2012-08-31 | 81.07 |
| 2012-08-30 | 81.07 |
| 2012-08-29 | 79.16 |
| 2012-08-28 | 81.07 |
| 2012-08-27 | 79.16 |
| 2012-08-24 | 81.07 |
| 2012-08-23 | 79.16 |
| 2012-08-22 | 79.16 |
| 2012-08-21 | 79.16 |
| 2012-08-20 | 79.16 |
| 2012-08-17 | 77.26 |
| 2012-08-16 | 77.26 |
| 2012-08-15 | 76.30 |
| 2012-08-14 | 76.30 |
| 2012-08-13 | 76.30 |
| 2012-08-10 | 78.10 |
| 2012-08-09 | 79.90 |
| 2012-08-08 | 72.70 |
| 2012-08-07 | 70.91 |
| 2012-08-06 | 72.70 |
| 2012-08-03 | 70.91 |
| 2012-08-02 | 70.91 |
| 2012-08-01 | 70.91 |
| 2012-07-31 | 67.31 |
| 2012-07-30 | 69.11 |
| 2012-07-27 | 69.11 |
| 2012-07-26 | 67.31 |
| 2012-07-25 | 69.11 |
| 2012-07-24 | 69.11 |
| 2012-07-23 | 70.91 |
| 2012-07-20 | 70.91 |
| 2012-07-19 | 70.91 |
| 2012-07-18 | 69.11 |
| 2012-07-17 | 70.91 |
| 2012-07-16 | 69.11 |
| 2012-07-13 | 69.11 |
| 2012-07-12 | 69.11 |
| 2012-07-11 | 69.11 |
| 2012-07-10 | 69.11 |
| 2012-07-09 | 69.11 |
| 2012-07-06 | 69.11 |
| 2012-07-05 | 70.91 |
| 2012-07-04 | 70.91 |
| 2012-07-03 | 70.91 |
| 2012-06-29 | 67.31 |
| 2012-06-28 | 65.51 |
| 2012-06-27 | 72.70 |
| 2012-06-26 | 76.30 |
| 2012-06-25 | 70.91 |
| 2012-06-22 | 67.31 |
| 2012-06-21 | 69.11 |
| 2012-06-20 | 70.91 |
| 2012-06-19 | 65.51 |
| 2012-06-18 | 65.51 |
| 2012-06-15 | 61.91 |
| 2012-06-14 | 61.91 |
| 2012-06-13 | 61.91 |
| 2012-06-12 | 63.71 |
| 2012-06-11 | 63.71 |
| 2012-06-08 | 58.31 |
| 2012-06-07 | 60.11 |
| 2012-06-06 | 58.31 |
| 2012-06-05 | 58.31 |
| 2012-06-04 | 56.51 |
| 2012-06-01 | 61.91 |
| 2012-05-31 | 63.71 |
| 2012-05-30 | 63.71 |
| 2012-05-29 | 67.31 |
| 2012-05-28 | 63.71 |
| 2012-05-25 | 60.11 |
| 2012-05-24 | 56.51 |
| 2012-05-23 | 56.51 |
| 2012-05-22 | 60.11 |
| 2012-05-21 | 54.71 |
| 2012-05-18 | 54.71 |
| 2012-05-17 | 54.71 |
| 2012-05-16 | 56.51 |
| 2012-05-15 | 61.91 |
| 2012-05-14 | 60.11 |
| 2012-05-11 | 67.31 |
| 2012-05-10 | 65.51 |
| 2012-05-09 | 69.11 |
| 2012-05-08 | 72.70 |
| 2012-05-07 | 54.71 |
| 2012-05-04 | 56.51 |
| 2012-05-03 | 54.71 |
| 2012-05-02 | 58.31 |
| 2012-04-30 | 54.71 |
| 2012-04-27 | 54.71 |
| 2012-04-26 | 54.71 |
| 2012-04-25 | 42.12 |
| 2012-04-24 | 42.12 |
| 2012-04-23 | 40.32 |
| 2012-04-20 | 40.32 |
| 2012-04-19 | 40.32 |
| 2012-04-18 | 42.12 |
| 2012-04-17 | 38.52 |
| 2012-04-16 | 38.52 |
| 2012-04-13 | 38.52 |
| 2012-04-12 | 38.52 |
| 2012-04-11 | 38.52 |
| 2012-04-10 | 38.52 |
| 2012-04-05 | 38.52 |
| 2012-04-03 | 38.52 |
| 2012-04-02 | 36.72 |
| 2012-03-30 | 36.72 |
| 2012-03-29 | 40.32 |
| 2012-03-28 | 40.32 |
| 2012-03-27 | 40.32 |
| 2012-03-26 | 38.52 |
| 2012-03-23 | 38.52 |
| 2012-03-22 | 38.52 |
| 2012-03-21 | 38.52 |
| 2012-03-20 | 40.32 |
| 2012-03-19 | 38.52 |
| 2012-03-16 | 40.32 |
| 2012-03-15 | 40.32 |
| 2012-03-14 | 40.32 |
| 2012-03-13 | 42.12 |
| 2012-03-12 | 42.12 |
| 2012-03-09 | 40.32 |
| 2012-03-08 | 38.52 |
| 2012-03-07 | 38.52 |
| 2012-03-06 | 40.32 |
| 2012-03-05 | 42.12 |
| 2012-03-02 | 42.12 |
| 2012-03-01 | 42.12 |
| 2012-02-29 | 43.92 |
| 2012-02-28 | 43.92 |
| 2012-02-27 | 45.72 |
| 2012-02-24 | 43.92 |
| 2012-02-23 | 43.92 |
| 2012-02-22 | 42.12 |
| 2012-02-21 | 42.12 |
| 2012-02-20 | 43.92 |
| 2012-02-17 | 43.92 |
| 2012-02-16 | 43.92 |
| 2012-02-15 | 43.92 |
| 2012-02-14 | 40.32 |
| 2012-02-13 | 40.32 |
| 2012-02-10 | 38.52 |
| 2012-02-09 | 38.52 |
| 2012-02-08 | 36.72 |
| 2012-02-07 | 36.72 |
| 2012-02-06 | 36.72 |
| 2012-02-03 | 33.13 |
| 2012-02-02 | 33.13 |
| 2012-02-01 | 31.33 |
| 2012-01-31 | 31.33 |
| 2012-01-30 | 31.33 |
| 2012-01-27 | 29.53 |
| 2012-01-26 | 29.53 |
| 2012-01-20 | 29.53 |
| 2012-01-19 | 29.53 |
| 2012-01-18 | 25.93 |
| 2012-01-17 | 25.93 |
| 2012-01-16 | 25.93 |
| 2012-01-13 | 27.73 |
| 2012-01-12 | 27.73 |
| 2012-01-11 | 25.93 |
| 2012-01-10 | 25.93 |
| 2012-01-09 | 25.93 |
| 2012-01-06 | 25.93 |
| 2012-01-05 | 25.93 |
| 2012-01-04 | 25.93 |
| 2012-01-03 | 25.93 |
| 2011-12-30 | 22.33 |
| 2011-12-29 | 25.93 |
| 2011-12-28 | 25.93 |
| 2011-12-23 | 25.93 |
| 2011-12-22 | 24.13 |
| 2011-12-21 | 27.73 |
| 2011-12-20 | 27.73 |
| 2011-12-19 | 27.73 |
| 2011-12-16 | 27.73 |
| 2011-12-15 | 27.73 |
| 2011-12-14 | 29.53 |
| 2011-12-13 | 27.73 |
| 2011-12-12 | 31.33 |
| 2011-12-09 | 30.43 |
| 2011-12-08 | 32.21 |
| 2011-12-07 | 30.43 |
| 2011-12-06 | 30.43 |
| 2011-12-05 | 32.21 |
| 2011-12-02 | 30.43 |
| 2011-12-01 | 28.64 |
| 2011-11-30 | 26.85 |
| 2011-11-29 | 32.21 |
| 2011-11-28 | 28.64 |
| 2011-11-25 | 28.64 |
| 2011-11-24 | 28.64 |
| 2011-11-23 | 26.85 |
| 2011-11-22 | 30.43 |
| 2011-11-21 | 28.64 |
| 2011-11-18 | 30.43 |
| 2011-11-17 | 32.21 |
| 2011-11-16 | 32.21 |
| 2011-11-15 | 32.21 |
| 2011-11-14 | 34.00 |
| 2011-11-11 | 32.21 |
| 2011-11-10 | 32.21 |
| 2011-11-09 | 34.00 |
| 2011-11-08 | 32.21 |
| 2011-11-07 | 34.00 |
| 2011-11-04 | 34.00 |
| 2011-11-03 | 30.43 |
| 2011-11-02 | 28.64 |
| 2011-11-01 | 26.85 |
| 2011-10-31 | 32.21 |
| 2011-10-28 | 32.21 |
| 2011-10-27 | 32.21 |
| 2011-10-26 | 26.85 |
| 2011-10-25 | 28.64 |
| 2011-10-24 | 26.85 |
| 2011-10-21 | 25.07 |
| 2011-10-20 | 30.43 |
| 2011-10-19 | 28.64 |
| 2011-10-18 | 30.43 |
| 2011-10-17 | 30.43 |
| 2011-10-14 | 30.43 |
| 2011-10-13 | 30.43 |
| 2011-10-12 | 23.28 |
| 2011-10-11 | 21.49 |
| 2011-10-10 | 21.49 |
| 2011-10-07 | 19.71 |
| 2011-10-06 | 23.28 |
| 2011-10-04 | 19.71 |
| 2011-10-03 | 19.71 |
| 2011-09-30 | 17.92 |
| 2011-09-28 | 17.92 |
| 2011-09-27 | 19.71 |
| 2011-09-26 | 7.20 |
| 2011-09-23 | 28.64 |
| 2011-09-22 | 28.64 |
| 2011-09-21 | 37.57 |
| 2011-09-20 | 37.57 |
| 2011-09-19 | 34.00 |
| 2011-09-16 | 35.79 |
| 2011-09-15 | 35.79 |
| 2011-09-14 | 34.00 |
| 2011-09-12 | 41.15 |
| 2011-09-09 | 42.93 |
| 2011-09-08 | 41.15 |
| 2011-09-07 | 41.15 |
| 2011-09-06 | 41.15 |
| 2011-09-05 | 41.15 |
| 2011-09-02 | 41.15 |
| 2011-09-01 | 41.15 |
| 2011-08-31 | 41.15 |
| 2011-08-30 | 41.15 |
| 2011-08-29 | 39.36 |
| 2011-08-26 | 35.79 |
| 2011-08-25 | 35.79 |
| 2011-08-24 | 35.79 |
| 2011-08-23 | 35.79 |
| 2011-08-22 | 35.79 |
| 2011-08-19 | 39.36 |
| 2011-08-18 | 41.15 |
| 2011-08-17 | 42.93 |
| 2011-08-16 | 41.15 |
| 2011-08-15 | 44.72 |
| 2011-08-12 | 41.32 |
| 2011-08-11 | 41.32 |
| 2011-08-10 | 41.32 |
| 2011-08-09 | 39.61 |
| 2011-08-08 | 46.42 |
| 2011-08-05 | 49.83 |
| 2011-08-04 | 58.34 |
| 2011-08-03 | 60.04 |
| 2011-08-02 | 61.75 |
| 2011-08-01 | 60.04 |
| 2011-07-29 | 61.75 |
| 2011-07-28 | 65.15 |
| 2011-07-27 | 58.34 |
| 2011-07-26 | 53.23 |
| 2011-07-25 | 49.83 |
| 2011-07-22 | 53.23 |
| 2011-07-21 | 51.53 |
| 2011-07-20 | 51.53 |
| 2011-07-19 | 49.83 |
| 2011-07-18 | 49.83 |
| 2011-07-15 | 46.42 |
| 2011-07-14 | 46.42 |
| 2011-07-13 | 46.42 |
| 2011-07-12 | 46.42 |
| 2011-07-11 | 49.83 |
| 2011-07-08 | 49.83 |
| 2011-07-07 | 48.13 |
| 2011-07-06 | 48.13 |
| 2011-07-05 | 46.42 |
| 2011-07-04 | 48.13 |
| 2011-06-30 | 46.42 |
| 2011-06-29 | 46.42 |
| 2011-06-28 | 44.72 |
| 2011-06-27 | 37.91 |
| 2011-06-24 | 34.51 |
| 2011-06-23 | 32.80 |
| 2011-06-22 | 34.51 |
| 2011-06-21 | 32.80 |
| 2011-06-20 | 32.80 |
| 2011-06-17 | 34.51 |
| 2011-06-16 | 32.80 |
| 2011-06-15 | 36.21 |
| 2011-06-14 | 36.21 |
| 2011-06-13 | 34.51 |
| 2011-06-10 | 36.21 |
| 2011-06-09 | 34.51 |
| 2011-06-08 | 34.51 |
| 2011-06-07 | 34.51 |
| 2011-06-03 | 39.61 |
| 2011-06-02 | 36.21 |
| 2011-06-01 | 37.91 |
| 2011-05-31 | 36.21 |
| 2011-05-30 | 36.21 |
| 2011-05-27 | 34.51 |
| 2011-05-26 | 34.51 |
| 2011-05-25 | 32.80 |
| 2011-05-24 | 36.21 |
| 2011-05-23 | 36.21 |
| 2011-05-20 | 37.91 |
| 2011-05-19 | 36.21 |
| 2011-05-18 | 39.61 |
| 2011-05-17 | 39.61 |
| 2011-05-16 | 32.80 |
| 2011-05-13 | 36.21 |
| 2011-05-12 | 34.51 |
| 2011-05-11 | 34.51 |
| 2011-05-09 | 37.91 |
| 2011-05-06 | 37.91 |
| 2011-05-05 | 34.51 |
| 2011-05-04 | 36.21 |
| 2011-05-03 | 36.21 |
| 2011-04-29 | 32.80 |
| 2011-04-28 | 36.21 |
| 2011-04-27 | 36.21 |
| 2011-04-26 | 34.51 |
| 2011-04-21 | 37.91 |
| 2011-04-20 | 36.21 |
| 2011-04-19 | 34.51 |
| 2011-04-18 | 34.51 |
| 2011-04-15 | 37.91 |
| 2011-04-14 | 36.21 |
| 2011-04-13 | 39.61 |
| 2011-04-12 | 36.21 |
| 2011-04-11 | 36.21 |
| 2011-04-08 | 36.21 |
| 2011-04-07 | 37.91 |
| 2011-04-06 | 37.91 |
| 2011-04-04 | 37.91 |
| 2011-04-01 | 34.51 |
| 2011-03-31 | 36.21 |
| 2011-03-30 | 32.80 |
| 2011-03-29 | 32.80 |
| 2011-03-28 | 34.51 |
| 2011-03-25 | 34.51 |
| 2011-03-24 | 27.70 |
| 2011-03-23 | 29.40 |
| 2011-03-22 | 29.40 |
| 2011-03-21 | 29.40 |
| 2011-03-18 | 27.70 |
| 2011-03-17 | 24.29 |
| 2011-03-16 | 29.40 |
| 2011-03-15 | 32.80 |
| 2011-03-14 | 36.21 |
| 2011-03-11 | 36.21 |
| 2011-03-10 | 37.91 |
| 2011-03-09 | 37.91 |
| 2011-03-08 | 36.21 |
| 2011-03-07 | 36.21 |
| 2011-03-04 | 36.21 |
| 2011-03-03 | 34.51 |
| 2011-03-02 | 32.80 |
| 2011-03-01 | 37.91 |
| 2011-02-28 | 39.61 |
| 2011-02-25 | 37.91 |
| 2011-02-24 | 29.40 |
| 2011-02-23 | 32.80 |
| 2011-02-22 | 37.91 |
| 2011-02-21 | 39.61 |
| 2011-02-18 | 39.61 |
| 2011-02-17 | 39.61 |
| 2011-02-16 | 39.61 |
| 2011-02-15 | 37.91 |
| 2011-02-14 | 39.61 |
| 2011-02-11 | 37.91 |
| 2011-02-10 | 37.91 |
| 2011-02-09 | 41.32 |
| 2011-02-08 | 43.02 |
| 2011-02-07 | 41.32 |
| 2011-02-02 | 41.32 |
| 2011-02-01 | 39.61 |
| 2011-01-31 | 41.32 |
| 2011-01-28 | 41.32 |
| 2011-01-27 | 41.32 |
| 2011-01-26 | 39.61 |
| 2011-01-25 | 39.61 |
| 2011-01-24 | 39.61 |
| 2011-01-21 | 43.02 |
| 2011-01-20 | 43.02 |
| 2011-01-19 | 43.02 |
| 2011-01-18 | 44.72 |
| 2011-01-17 | 44.72 |
| 2011-01-14 | 46.42 |
| 2011-01-13 | 46.42 |
| 2011-01-12 | 44.72 |
| 2011-01-11 | 44.72 |
| 2011-01-10 | 46.42 |
| 2011-01-07 | 44.72 |
| 2011-01-06 | 46.42 |
| 2011-01-05 | 48.13 |
| 2011-01-04 | 41.32 |
| 2011-01-03 | 39.61 |
| 2010-12-31 | 37.91 |
| 2010-12-30 | 37.91 |
| 2010-12-29 | 41.32 |
| 2010-12-28 | 39.61 |
| 2010-12-24 | 36.21 |
| 2010-12-23 | 36.21 |
| 2010-12-22 | 41.32 |
| 2010-12-21 | 39.61 |
| 2010-12-20 | 37.91 |
| 2010-12-17 | 39.61 |
| 2010-12-16 | 37.91 |
| 2010-12-15 | 38.76 |
| 2010-12-14 | 38.76 |
| 2010-12-13 | 38.76 |
| 2010-12-10 | 42.15 |
| 2010-12-09 | 31.99 |
| 2010-12-08 | 31.99 |
| 2010-12-07 | 31.99 |
| 2010-12-06 | 31.99 |
| 2010-12-03 | 30.30 |
| 2010-12-02 | 26.92 |
| 2010-12-01 | 28.61 |
| 2010-11-30 | 26.92 |
| 2010-11-29 | 28.61 |
| 2010-11-26 | 26.92 |
| 2010-11-25 | 28.61 |
| 2010-11-24 | 30.30 |
| 2010-11-23 | 28.61 |
| 2010-11-22 | 30.30 |
| 2010-11-19 | 30.30 |
| 2010-11-18 | 30.30 |
| 2010-11-17 | 28.61 |
| 2010-11-16 | 28.61 |
| 2010-11-15 | 23.53 |
| 2010-11-12 | 30.30 |
| 2010-11-11 | 33.69 |
| 2010-11-10 | 31.99 |
| 2010-11-09 | 31.99 |
| 2010-11-08 | 35.38 |
| 2010-11-05 | 33.69 |
| 2010-11-04 | 28.61 |
| 2010-11-03 | 26.92 |
| 2010-11-02 | 25.22 |
| 2010-11-01 | 26.92 |
| 2010-10-29 | 25.22 |
| 2010-10-28 | 23.53 |
| 2010-10-27 | 25.22 |
| 2010-10-26 | 25.22 |
| 2010-10-25 | 23.53 |
| 2010-10-22 | 25.22 |
| 2010-10-21 | 21.84 |
| 2010-10-20 | 18.46 |
| 2010-10-19 | 21.84 |
| 2010-10-18 | 21.84 |
| 2010-10-15 | 23.53 |
| 2010-10-14 | 21.84 |
| 2010-10-13 | 20.15 |
| 2010-10-12 | 21.84 |
| 2010-10-11 | 21.84 |
| 2010-10-08 | 23.53 |
| 2010-10-07 | 21.84 |
| 2010-10-06 | 21.84 |
| 2010-10-05 | 25.22 |
| 2010-10-04 | 25.22 |
| 2010-09-30 | 25.22 |
| 2010-09-29 | 28.61 |
| 2010-09-28 | 23.53 |
| 2010-09-27 | 25.22 |
| 2010-09-24 | 25.22 |
| 2010-09-22 | 23.53 |
| 2010-09-21 | 23.53 |
| 2010-09-20 | 21.84 |
| 2010-09-17 | 18.46 |
| 2010-09-16 | 16.76 |
| 2010-09-15 | 18.46 |
| 2010-09-14 | 20.15 |
| 2010-09-13 | 25.22 |
| 2010-09-10 | 28.61 |
| 2010-09-09 | 16.76 |
| 2010-09-08 | 11.69 |
| 2010-09-07 | 13.38 |
| 2010-09-06 | 11.69 |
| 2010-09-03 | 4.92 |
| 2010-09-02 | 4.92 |
| 2010-09-01 | 4.92 |
| 2010-08-31 | 1.53 |
| 2010-08-30 | 4.92 |
| 2010-08-27 | 4.92 |
| 2010-08-26 | 4.92 |
| 2010-08-25 | 1.53 |
| 2010-08-24 | 3.23 |
| 2010-08-23 | 3.23 |
| 2010-08-20 | 3.23 |
| 2010-08-19 | 1.53 |
| 2010-08-18 | 1.53 |
| 2010-08-17 | 3.23 |
| 2010-08-16 | 1.53 |
| 2010-08-13 | 1.53 |
| 2010-08-12 | 1.53 |
| 2010-08-11 | 3.23 |
| 2010-08-10 | 1.53 |
| 2010-08-09 | 3.23 |
| 2010-08-06 | -1.01 |
| 2010-08-05 | -1.01 |
| 2010-08-04 | -1.01 |
| 2010-08-03 | -1.01 |
| 2010-08-02 | -2.66 |
| 2010-07-30 | -2.66 |
| 2010-07-29 | -4.31 |
| 2010-07-28 | -4.31 |
| 2010-07-27 | -4.31 |
| 2010-07-26 | -4.31 |
| 2010-07-23 | -4.31 |
| 2010-07-22 | -4.31 |
| 2010-07-21 | -4.31 |
| 2010-07-20 | -5.95 |
| 2010-07-19 | -7.60 |
| 2010-07-16 | -7.60 |
| 2010-07-15 | -5.95 |
| 2010-07-14 | -5.95 |
| 2010-07-13 | -5.95 |
| 2010-07-12 | -7.60 |
| 2010-07-09 | -7.60 |
| 2010-07-08 | -7.60 |
| 2010-07-07 | -7.60 |
| 2010-07-06 | -9.25 |
| 2010-07-05 | -10.90 |
| 2010-07-02 | -9.25 |
| 2010-06-30 | -9.25 |
| 2010-06-29 | -9.25 |
| 2010-06-28 | -9.25 |
| 2010-06-25 | -10.90 |
| 2010-06-24 | -10.90 |
| 2010-06-23 | -12.55 |
| 2010-06-22 | -9.25 |
| 2010-06-21 | -10.90 |
| 2010-06-18 | -10.90 |
| 2010-06-17 | -12.55 |
| 2010-06-15 | -14.20 |
| 2010-06-14 | -12.55 |
| 2010-06-11 | -14.20 |
| 2010-06-10 | -12.55 |
| 2010-06-09 | -12.55 |
| 2010-06-08 | -12.55 |
| 2010-06-07 | -12.55 |
| 2010-06-04 | -10.90 |
| 2010-06-03 | -12.55 |
| 2010-06-02 | -14.20 |
| 2010-06-01 | -14.20 |
| 2010-05-31 | -14.20 |
| 2010-05-28 | -14.20 |
| 2010-05-27 | -14.20 |
| 2010-05-26 | -14.20 |
| 2010-05-25 | -14.20 |
| 2010-05-24 | -12.55 |
| 2010-05-20 | -12.55 |
| 2010-05-19 | -12.55 |
| 2010-05-18 | -12.55 |
| 2010-05-17 | -9.25 |
| 2010-05-14 | -10.90 |
| 2010-05-13 | -9.25 |
| 2010-05-12 | -10.90 |
| 2010-05-11 | -9.25 |
| 2010-05-10 | -9.25 |
| 2010-05-07 | -10.90 |
| 2010-05-06 | -10.90 |
| 2010-05-05 | -10.90 |
| 2010-05-04 | -9.25 |
| 2010-05-03 | -9.25 |
| 2010-04-30 | -10.90 |
| 2010-04-29 | -9.25 |
| 2010-04-28 | -9.25 |
| 2010-04-27 | -7.60 |
| 2010-04-26 | -7.60 |
| 2010-04-23 | -7.60 |
| 2010-04-22 | -7.60 |
| 2010-04-21 | -7.60 |
| 2010-04-20 | -7.60 |
| 2010-04-19 | -9.25 |
| 2010-04-16 | -7.60 |
| 2010-04-15 | -7.60 |
| 2010-04-14 | -7.60 |
| 2010-04-13 | -7.60 |
| 2010-04-12 | -7.60 |
| 2010-04-09 | -7.60 |
| 2010-04-08 | -7.60 |
| 2010-04-07 | -7.60 |
| 2010-04-01 | -9.25 |
| 2010-03-31 | -10.90 |
| 2010-03-30 | -10.90 |
| 2010-03-29 | -10.90 |
| 2010-03-26 | -10.90 |
| 2010-03-25 | -10.90 |
| 2010-03-24 | -12.55 |
| 2010-03-23 | -10.90 |
| 2010-03-22 | -10.90 |
| 2010-03-19 | -10.90 |
| 2010-03-18 | -10.90 |
| 2010-03-17 | -10.90 |
| 2010-03-16 | -10.90 |
| 2010-03-15 | -9.25 |
| 2010-03-12 | -10.90 |
| 2010-03-11 | -10.90 |
| 2010-03-10 | -12.55 |
| 2010-03-09 | -14.20 |
| 2010-03-08 | -14.20 |
| 2010-03-05 | -14.20 |
| 2010-03-04 | -14.20 |
| 2010-03-03 | -14.20 |
| 2010-03-02 | -14.20 |
| 2010-03-01 | -14.20 |
| 2010-02-26 | -14.20 |
| 2010-02-25 | -15.85 |
| 2010-02-24 | -14.20 |
| 2010-02-23 | -15.85 |
| 2010-02-22 | -15.85 |
| 2010-02-19 | -17.50 |
| 2010-02-18 | -15.85 |
| 2010-02-17 | -14.20 |
| 2010-02-12 | -14.20 |
| 2010-02-11 | -17.50 |
| 2010-02-10 | -15.85 |
| 2010-02-09 | -15.85 |
| 2010-02-08 | -15.85 |
| 2010-02-05 | -15.85 |
| 2010-02-04 | -17.50 |
| 2010-02-03 | -15.85 |
| 2010-02-02 | -15.85 |
| 2010-02-01 | -14.20 |
| 2010-01-29 | -14.20 |
| 2010-01-28 | -14.20 |
| 2010-01-27 | -15.85 |
| 2010-01-26 | -15.85 |
| 2010-01-25 | -14.20 |
| 2010-01-22 | -14.20 |
| 2010-01-21 | -14.20 |
| 2010-01-20 | -14.20 |
| 2010-01-19 | -12.55 |
| 2010-01-18 | -14.20 |
| 2010-01-15 | -12.55 |
| 2010-01-14 | -12.55 |
| 2010-01-13 | -12.55 |
| 2010-01-12 | -14.20 |
| 2010-01-11 | -14.20 |
| 2010-01-08 | -12.55 |
| 2010-01-07 | -15.85 |
| 2010-01-06 | -14.20 |
| 2010-01-05 | -14.20 |
| 2010-01-04 | -14.20 |
| 2009-12-31 | -14.20 |
| 2009-12-30 | -14.20 |
| 2009-12-29 | -14.20 |
| 2009-12-28 | -15.03 |
| 2009-12-24 | -16.66 |
| 2009-12-23 | -16.66 |
| 2009-12-22 | -16.66 |
| 2009-12-21 | -15.03 |
| 2009-12-18 | -15.03 |
| 2009-12-17 | -13.40 |
| 2009-12-16 | -13.40 |
| 2009-12-15 | -15.03 |
| 2009-12-14 | -15.03 |
| 2009-12-11 | -15.03 |
| 2009-12-10 | -15.03 |
| 2009-12-09 | -15.03 |
| 2009-12-08 | -8.49 |
| 2009-12-07 | -6.86 |
| 2009-12-04 | -15.03 |
| 2009-12-03 | -15.03 |
| 2009-12-02 | -16.66 |
| 2009-12-01 | -16.66 |
| 2009-11-30 | -16.66 |
| 2009-11-27 | -18.30 |
| 2009-11-26 | -16.66 |
| 2009-11-25 | -16.66 |
| 2009-11-24 | -16.66 |
| 2009-11-23 | -16.66 |
| 2009-11-20 | -16.66 |
| 2009-11-19 | -16.66 |
| 2009-11-18 | -16.66 |
| 2009-11-17 | -16.66 |
| 2009-11-16 | -16.66 |
| 2009-11-13 | -16.66 |
| 2009-11-12 | -16.66 |
| 2009-11-11 | -16.66 |
| 2009-11-10 | -18.30 |
| 2009-11-09 | -18.30 |
| 2009-11-06 | -19.93 |
| 2009-11-05 | -20.75 |
| 2009-11-04 | -19.93 |
| 2009-11-03 | -20.75 |
| 2009-11-02 | -21.57 |
| 2009-10-30 | -23.20 |
| 2009-10-29 | -24.02 |
| 2009-10-28 | -24.02 |
| 2009-10-27 | -24.83 |
| 2009-10-23 | -22.38 |
| 2009-10-22 | -24.83 |
| 2009-10-21 | -24.83 |
| 2009-10-20 | -26.47 |
| 2009-10-19 | -27.28 |
| 2009-10-16 | -28.10 |
| 2009-10-15 | -28.92 |
| 2009-10-14 | -29.74 |
| 2009-10-13 | -31.37 |
| 2009-10-12 | -31.37 |
| 2009-10-09 | -31.37 |
| 2009-10-08 | -31.37 |
| 2009-10-07 | -31.37 |
| 2009-10-06 | -31.37 |
| 2009-10-05 | -32.19 |
| 2009-10-02 | -32.19 |
| 2009-09-30 | -32.19 |
| 2009-09-29 | -32.19 |
| 2009-09-28 | -32.19 |
| 2009-09-25 | -30.55 |
| 2009-09-24 | -31.37 |
| 2009-09-23 | -30.55 |
| 2009-09-22 | -32.19 |
| 2009-09-21 | -31.37 |
| 2009-09-18 | -29.74 |
| 2009-09-17 | -30.55 |
| 2009-09-16 | -30.55 |
| 2009-09-15 | -31.37 |
| 2009-09-14 | -31.37 |
| 2009-09-11 | -31.37 |
| 2009-09-10 | -31.37 |
| 2009-09-09 | -31.37 |
| 2009-09-08 | -31.37 |
| 2009-09-07 | -32.19 |
| 2009-09-04 | -31.37 |
| 2009-09-03 | -33.00 |
| 2009-09-02 | -34.64 |
| 2009-09-01 | -34.64 |
| 2009-08-31 | -36.27 |
| 2009-08-28 | -35.46 |
| 2009-08-27 | -35.46 |
| 2009-08-26 | -35.46 |
| 2009-08-25 | -35.46 |
| 2009-08-24 | -35.46 |
| 2009-08-21 | -35.46 |
| 2009-08-20 | -35.46 |
| 2009-08-19 | -36.27 |
| 2009-08-18 | -36.27 |
| 2009-08-17 | -36.27 |
| 2009-08-14 | -34.64 |
| 2009-08-13 | -33.00 |
| 2009-08-12 | -35.46 |
| 2009-08-11 | -33.00 |
| 2009-08-10 | -33.00 |
| 2009-08-07 | -33.79 |
| 2009-08-06 | -32.22 |
| 2009-08-05 | -32.22 |
| 2009-08-04 | -33.00 |
| 2009-08-03 | -30.64 |
| 2009-07-31 | -34.58 |
| 2009-07-30 | -35.37 |
| 2009-07-29 | -35.37 |
| 2009-07-28 | -33.00 |
| 2009-07-27 | -33.79 |
| 2009-07-24 | -35.37 |
| 2009-07-23 | -35.37 |
| 2009-07-22 | -36.16 |
| 2009-07-21 | -34.58 |
| 2009-07-20 | -33.00 |
| 2009-07-17 | -36.94 |
| 2009-07-16 | -37.73 |
| 2009-07-15 | -38.52 |
| 2009-07-14 | -39.31 |
| 2009-07-13 | -40.89 |
| 2009-07-10 | -40.89 |
| 2009-07-09 | -38.52 |
| 2009-07-08 | -38.52 |
| 2009-07-07 | -36.94 |
| 2009-07-06 | -40.10 |
| 2009-07-03 | -40.10 |
| 2009-07-02 | -40.10 |
| 2009-06-30 | -40.89 |
| 2009-06-29 | -42.46 |
| 2009-06-26 | -39.31 |
| 2009-06-25 | -39.31 |
| 2009-06-24 | -40.89 |
| 2009-06-23 | -41.67 |
| 2009-06-22 | -38.52 |
| 2009-06-19 | -38.52 |
| 2009-06-18 | -40.10 |
| 2009-06-17 | -40.10 |
| 2009-06-16 | -41.67 |
| 2009-06-15 | -39.31 |
| 2009-06-12 | -35.37 |
| 2009-06-11 | -36.94 |
| 2009-06-10 | -36.94 |
| 2009-06-09 | -36.94 |
| 2009-06-08 | -36.94 |
| 2009-06-05 | -36.16 |
| 2009-06-04 | -36.94 |
| 2009-06-03 | -36.94 |
| 2009-06-02 | -36.94 |
| 2009-06-01 | -36.94 |
| 2009-05-29 | -36.94 |
| 2009-05-27 | -36.16 |
| 2009-05-26 | -39.31 |
| 2009-05-25 | -38.52 |
| 2009-05-22 | -38.52 |
| 2009-05-21 | -38.52 |
| 2009-05-20 | -38.52 |
| 2009-05-19 | -34.58 |
| 2009-05-18 | -37.73 |
| 2009-05-15 | -40.10 |
| 2009-05-14 | -41.67 |
| 2009-05-13 | -40.89 |
| 2009-05-12 | -40.89 |
| 2009-05-11 | -41.67 |
| 2009-05-08 | -44.83 |
| 2009-05-07 | -42.46 |
| 2009-05-06 | -42.46 |
| 2009-05-05 | -48.77 |
| 2009-05-04 | -51.92 |
| 2009-04-30 | -52.71 |
| 2009-04-29 | -52.71 |
| 2009-04-28 | -52.71 |
| 2009-04-27 | -52.71 |
| 2009-04-24 | -49.56 |
| 2009-04-23 | -49.56 |
| 2009-04-22 | -49.56 |
| 2009-04-21 | -48.77 |
| 2009-04-20 | -49.56 |
| 2009-04-17 | -47.98 |
| 2009-04-16 | -49.56 |
| 2009-04-15 | -49.56 |
| 2009-04-14 | -49.56 |
| 2009-04-09 | -49.56 |
| 2009-04-08 | -49.56 |
| 2009-04-07 | -50.34 |
| 2009-04-06 | -50.34 |
| 2009-04-03 | -46.40 |
| 2009-04-02 | -51.13 |
| 2009-04-01 | -49.56 |
| 2009-03-31 | -49.56 |
| 2009-03-30 | -51.13 |
| 2009-03-27 | -52.71 |
| 2009-03-26 | -53.50 |
| 2009-03-25 | -52.71 |
| 2009-03-24 | -53.50 |
| 2009-03-23 | -55.07 |
| 2009-03-20 | -53.50 |
| 2009-03-19 | -53.50 |
| 2009-03-18 | -53.50 |
| 2009-03-17 | -55.07 |
| 2009-03-16 | -52.71 |
| 2009-03-13 | -52.71 |
| 2009-03-12 | -53.50 |
| 2009-03-11 | -52.71 |
| 2009-03-10 | -54.29 |
| 2009-03-09 | -54.29 |
| 2009-03-06 | -54.29 |
| 2009-03-05 | -52.71 |
| 2009-03-04 | -52.71 |
| 2009-03-03 | -52.71 |
| 2009-03-02 | -52.71 |
| 2009-02-27 | -52.71 |
| 2009-02-26 | -52.71 |
| 2009-02-25 | -52.71 |
| 2009-02-24 | -52.71 |
| 2009-02-23 | -52.71 |
| 2009-02-20 | -54.29 |
| 2009-02-19 | -52.71 |
| 2009-02-18 | -52.71 |
| 2009-02-17 | -52.71 |
| 2009-02-16 | -52.71 |
| 2009-02-13 | -52.71 |
| 2009-02-12 | -52.71 |
| 2009-02-11 | -52.71 |
| 2009-02-10 | -52.71 |
| 2009-02-09 | -52.71 |
| 2009-02-06 | -52.71 |
| 2009-02-05 | -52.71 |
| 2009-02-04 | -52.71 |
| 2009-02-03 | -54.29 |
| 2009-02-02 | -54.29 |
| 2009-01-30 | -54.29 |
| 2009-01-29 | -55.07 |
| 2009-01-23 | -52.71 |
| 2009-01-22 | -52.71 |
| 2009-01-21 | -52.71 |
| 2009-01-20 | -53.50 |
| 2009-01-19 | -52.71 |
| 2009-01-16 | -52.71 |
| 2009-01-15 | -54.29 |
| 2009-01-14 | -52.71 |
| 2009-01-13 | -52.71 |
| 2009-01-12 | -52.71 |
| 2009-01-09 | -52.71 |
| 2009-01-08 | -54.29 |
| 2009-01-07 | -52.71 |
| 2009-01-06 | -52.71 |
| 2009-01-05 | -52.71 |
| 2009-01-02 | -49.56 |
| 2008-12-31 | -52.71 |
| 2008-12-30 | -52.71 |
| 2008-12-29 | -51.92 |
| 2008-12-24 | -51.92 |
| 2008-12-23 | -51.92 |
| 2008-12-22 | -51.92 |
| 2008-12-19 | -51.92 |
| 2008-12-18 | -52.70 |
| 2008-12-17 | -53.47 |
| 2008-12-16 | -53.47 |
| 2008-12-15 | -51.92 |
| 2008-12-12 | -50.37 |
| 2008-12-11 | -49.59 |
| 2008-12-10 | -53.47 |
| 2008-12-09 | -55.80 |
| 2008-12-08 | -55.80 |
| 2008-12-05 | -55.80 |
| 2008-12-04 | -55.02 |
| 2008-12-03 | -55.02 |
| 2008-12-02 | -54.25 |
| 2008-12-01 | -57.35 |
| 2008-11-28 | -55.80 |
| 2008-11-27 | -56.57 |
| 2008-11-26 | -56.57 |
| 2008-11-25 | -57.35 |
| 2008-11-24 | -58.12 |
| 2008-11-21 | -56.57 |
| 2008-11-20 | -56.57 |
| 2008-11-19 | -56.57 |
| 2008-11-18 | -57.35 |
| 2008-11-17 | -51.92 |
| 2008-11-14 | -55.80 |
| 2008-11-13 | -55.80 |
| 2008-11-12 | -52.70 |
| 2008-11-11 | -53.47 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -51.15 |
| 2008-11-06 | -52.70 |
| 2008-11-05 | -51.92 |
| 2008-11-04 | -53.47 |
| 2008-11-03 | -51.92 |
| 2008-10-31 | -53.47 |
| 2008-10-30 | -52.70 |
| 2008-10-29 | -53.47 |
| 2008-10-28 | -53.47 |
| 2008-10-27 | -56.57 |
| 2008-10-24 | -51.92 |
| 2008-10-23 | -53.47 |
| 2008-10-22 | -49.59 |
| 2008-10-21 | -49.59 |
| 2008-10-20 | -48.04 |
| 2008-10-17 | -49.59 |
| 2008-10-16 | -50.37 |
| 2008-10-15 | -50.37 |
| 2008-10-14 | -51.15 |
| 2008-10-13 | -52.70 |
| 2008-10-10 | -48.82 |
| 2008-10-09 | -45.72 |
| 2008-10-08 | -41.06 |
| 2008-10-06 | -37.96 |
| 2008-10-03 | -37.19 |
| 2008-10-02 | -37.19 |
| 2008-09-30 | -37.96 |
| 2008-09-29 | -32.53 |
| 2008-09-26 | -33.31 |
| 2008-09-25 | -31.76 |
| 2008-09-24 | -31.76 |
| 2008-09-23 | -31.76 |
| 2008-09-22 | -30.98 |
| 2008-09-19 | -31.76 |
| 2008-09-18 | -33.31 |
| 2008-09-17 | -30.98 |
| 2008-09-16 | -30.21 |
| 2008-09-12 | -27.11 |
| 2008-09-11 | -27.11 |
| 2008-09-10 | -27.11 |
| 2008-09-09 | -27.11 |
| 2008-09-08 | -26.33 |
| 2008-09-05 | -27.11 |
| 2008-09-04 | -27.11 |
| 2008-09-03 | -27.11 |
| 2008-09-02 | -25.55 |
| 2008-09-01 | -24.00 |
| 2008-08-29 | -27.11 |
| 2008-08-28 | -25.55 |
| 2008-08-27 | -25.55 |
| 2008-08-26 | -25.55 |
| 2008-08-25 | -27.11 |
| 2008-08-21 | -27.11 |
| 2008-08-20 | -24.78 |
| 2008-08-19 | -24.78 |
| 2008-08-18 | -26.33 |
| 2008-08-15 | -24.00 |
| 2008-08-14 | -25.55 |
| 2008-08-13 | -24.00 |
| 2008-08-12 | -24.78 |
| 2008-08-11 | -27.11 |
| 2008-08-08 | -25.55 |
| 2008-08-07 | -24.07 |
| 2008-08-05 | -24.07 |
| 2008-08-04 | -24.07 |
| 2008-08-01 | -22.58 |
| 2008-07-31 | -21.09 |
| 2008-07-30 | -22.58 |
| 2008-07-29 | -24.07 |
| 2008-07-28 | -22.58 |
| 2008-07-25 | -24.07 |
| 2008-07-24 | -24.07 |
| 2008-07-23 | -22.58 |
| 2008-07-22 | -24.07 |
| 2008-07-21 | -22.58 |
| 2008-07-18 | -22.58 |
| 2008-07-17 | -19.60 |
| 2008-07-16 | -22.58 |
| 2008-07-15 | -25.55 |
| 2008-07-14 | -22.58 |
| 2008-07-11 | -24.07 |
| 2008-07-10 | -25.55 |
| 2008-07-09 | -25.55 |
| 2008-07-08 | -25.55 |
| 2008-07-07 | -22.58 |
| 2008-07-04 | -24.07 |
| 2008-07-03 | -22.58 |
| 2008-07-02 | -22.58 |
| 2008-06-30 | -22.58 |
| 2008-06-27 | -22.58 |
| 2008-06-26 | -22.58 |
| 2008-06-25 | -22.58 |
| 2008-06-24 | -22.58 |
| 2008-06-23 | -19.60 |
| 2008-06-20 | -19.60 |
| 2008-06-19 | -21.09 |
| 2008-06-18 | -18.11 |
| 2008-06-17 | -18.11 |
| 2008-06-16 | -18.11 |
| 2008-06-13 | -19.60 |
| 2008-06-12 | -16.62 |
| 2008-06-11 | -18.11 |
| 2008-06-10 | -18.11 |
| 2008-06-06 | -15.13 |
| 2008-06-05 | -15.13 |
| 2008-06-04 | -16.62 |
| 2008-06-03 | -15.13 |
| 2008-06-02 | -10.67 |
| 2008-05-30 | -4.71 |
| 2008-05-29 | -21.09 |
| 2008-05-28 | -22.58 |
| 2008-05-27 | -22.58 |
| 2008-05-26 | -24.07 |
| 2008-05-23 | -22.58 |
| 2008-05-22 | -21.09 |
| 2008-05-21 | -21.09 |
| 2008-05-20 | -22.58 |
| 2008-05-19 | -22.58 |
| 2008-05-16 | -25.55 |
| 2008-05-15 | -22.58 |
| 2008-05-14 | -22.58 |
| 2008-05-13 | -22.58 |
| 2008-05-09 | -22.58 |
| 2008-05-08 | -22.58 |
| 2008-05-07 | -22.58 |
| 2008-05-06 | -21.09 |
| 2008-05-05 | -21.09 |
| 2008-05-02 | -21.09 |
| 2008-04-30 | -21.09 |
| 2008-04-29 | -24.07 |
| 2008-04-28 | -25.55 |
| 2008-04-25 | -25.55 |
| 2008-04-24 | -25.55 |
| 2008-04-23 | -26.30 |
| 2008-04-22 | -27.79 |
| 2008-04-21 | -26.30 |
| 2008-04-18 | -26.30 |
| 2008-04-17 | -26.30 |
| 2008-04-16 | -25.55 |
| 2008-04-15 | -27.04 |
| 2008-04-14 | -27.04 |
| 2008-04-11 | -25.55 |
| 2008-04-10 | -25.55 |
| 2008-04-09 | -26.30 |
| 2008-04-08 | -25.55 |
| 2008-04-07 | -26.30 |
| 2008-04-03 | -26.30 |
| 2008-04-02 | -25.55 |
| 2008-04-01 | -27.79 |
| 2008-03-31 | -27.79 |
| 2008-03-28 | -26.30 |
| 2008-03-27 | -27.79 |
| 2008-03-26 | -27.79 |
| 2008-03-25 | -27.79 |
| 2008-03-20 | -30.02 |
| 2008-03-19 | -28.53 |
| 2008-03-18 | -29.28 |
| 2008-03-17 | -29.28 |
| 2008-03-14 | -26.30 |
| 2008-03-13 | -26.30 |
| 2008-03-12 | -24.07 |
| 2008-03-11 | -25.55 |
| 2008-03-10 | -25.55 |
| 2008-03-07 | -25.55 |
| 2008-03-06 | -25.55 |
| 2008-03-05 | -25.55 |
| 2008-03-04 | -24.07 |
| 2008-03-03 | -25.55 |
| 2008-02-29 | -22.58 |
| 2008-02-28 | -22.58 |
| 2008-02-27 | -22.58 |
| 2008-02-26 | -24.07 |
| 2008-02-25 | -24.07 |
| 2008-02-22 | -22.58 |
| 2008-02-21 | -22.58 |
| 2008-02-20 | -22.58 |
| 2008-02-19 | -24.07 |
| 2008-02-18 | -22.58 |
| 2008-02-15 | -24.07 |
| 2008-02-14 | -25.55 |
| 2008-02-13 | -25.55 |
| 2008-02-12 | -25.55 |
| 2008-02-11 | -26.30 |
| 2008-02-06 | -25.55 |
| 2008-02-05 | -24.07 |
| 2008-02-04 | -24.07 |
| 2008-02-01 | -25.55 |
| 2008-01-31 | -25.55 |
| 2008-01-30 | -25.55 |
| 2008-01-29 | -21.09 |
| 2008-01-28 | -22.58 |
| 2008-01-25 | -21.09 |
| 2008-01-24 | -24.07 |
| 2008-01-23 | -24.07 |
| 2008-01-22 | -27.04 |
| 2008-01-21 | -21.09 |
| 2008-01-18 | -15.13 |
| 2008-01-17 | -13.64 |
| 2008-01-16 | -15.13 |
| 2008-01-15 | -10.67 |
| 2008-01-14 | -7.69 |
| 2008-01-11 | -7.69 |
| 2008-01-10 | -6.20 |
| 2008-01-09 | -6.20 |
| 2008-01-08 | -4.71 |
| 2008-01-07 | -6.20 |
| 2008-01-04 | -6.20 |
| 2008-01-03 | -6.20 |
| 2008-01-02 | -6.20 |
| 2007-12-31 | -6.20 |
| 2007-12-28 | -6.20 |
| 2007-12-27 | -7.69 |
| 2007-12-24 | -4.41 |
| 2007-12-21 | -5.88 |
| 2007-12-20 | -8.82 |
| 2007-12-19 | -7.35 |
| 2007-12-18 | -8.82 |
| 2007-12-17 | -8.82 |
| 2007-12-14 | -4.41 |
| 2007-12-13 | -5.88 |
| 2007-12-12 | -2.94 |
| 2007-12-11 | -2.94 |
| 2007-12-10 | -4.41 |
| 2007-12-07 | -5.88 |
| 2007-12-06 | -4.41 |
| 2007-12-05 | -2.94 |
| 2007-12-04 | -5.88 |
| 2007-12-03 | -7.35 |
| 2007-11-30 | -5.88 |
| 2007-11-29 | -5.88 |
| 2007-11-28 | -10.29 |
| 2007-11-27 | -11.76 |
| 2007-11-26 | -11.76 |
| 2007-11-23 | -11.76 |
| 2007-11-22 | -14.71 |
| 2007-11-21 | -10.29 |
| 2007-11-20 | -8.82 |
| 2007-11-19 | -7.35 |
| 2007-11-16 | -5.88 |
| 2007-11-15 | -5.88 |
| 2007-11-14 | -4.41 |
| 2007-11-13 | -5.88 |
| 2007-11-12 | -2.94 |
| 2007-11-09 | -1.47 |
| 2007-11-08 | -1.47 |
| 2007-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy