Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-09 | 23.42 |
| 2026-01-08 | 24.36 |
| 2026-01-07 | 27.17 |
| 2026-01-06 | 28.11 |
| 2026-01-05 | 24.82 |
| 2026-01-02 | 24.82 |
| 2025-12-31 | 24.36 |
| 2025-12-30 | 24.36 |
| 2025-12-29 | 22.95 |
| 2025-12-24 | 21.07 |
| 2025-12-23 | 22.01 |
| 2025-12-22 | 23.42 |
| 2025-12-19 | 23.89 |
| 2025-12-18 | 22.48 |
| 2025-12-17 | 20.60 |
| 2025-12-16 | 20.60 |
| 2025-12-15 | 25.29 |
| 2025-12-12 | 26.23 |
| 2025-12-11 | 24.82 |
| 2025-12-10 | 24.36 |
| 2025-12-09 | 25.29 |
| 2025-12-08 | 26.23 |
| 2025-12-05 | 26.70 |
| 2025-12-04 | 28.11 |
| 2025-12-03 | 26.70 |
| 2025-12-02 | 30.93 |
| 2025-12-01 | 31.86 |
| 2025-11-28 | 32.33 |
| 2025-11-27 | 30.93 |
| 2025-11-26 | 32.80 |
| 2025-11-25 | 31.86 |
| 2025-11-24 | 30.93 |
| 2025-11-21 | 28.11 |
| 2025-11-20 | 33.27 |
| 2025-11-19 | 34.21 |
| 2025-11-18 | 37.03 |
| 2025-11-17 | 39.37 |
| 2025-11-14 | 37.49 |
| 2025-11-13 | 42.19 |
| 2025-11-12 | 42.66 |
| 2025-11-11 | 40.78 |
| 2025-11-10 | 39.37 |
| 2025-11-07 | 37.96 |
| 2025-11-06 | 39.84 |
| 2025-11-05 | 39.37 |
| 2025-11-04 | 41.25 |
| 2025-11-03 | 42.19 |
| 2025-10-31 | 40.78 |
| 2025-10-30 | 45.00 |
| 2025-10-28 | 37.49 |
| 2025-10-27 | 37.03 |
| 2025-10-24 | 34.68 |
| 2025-10-23 | 34.68 |
| 2025-10-22 | 33.27 |
| 2025-10-21 | 33.74 |
| 2025-10-20 | 33.27 |
| 2025-10-17 | 32.80 |
| 2025-10-16 | 38.43 |
| 2025-10-15 | 39.84 |
| 2025-10-14 | 38.43 |
| 2025-10-13 | 46.41 |
| 2025-10-10 | 49.23 |
| 2025-10-09 | 44.53 |
| 2025-10-08 | 42.19 |
| 2025-10-06 | 46.41 |
| 2025-10-03 | 50.17 |
| 2025-10-02 | 51.57 |
| 2025-09-30 | 51.57 |
| 2025-09-29 | 46.41 |
| 2025-09-26 | 44.06 |
| 2025-09-25 | 47.82 |
| 2025-09-24 | 49.23 |
| 2025-09-23 | 51.10 |
| 2025-09-22 | 54.86 |
| 2025-09-19 | 57.67 |
| 2025-09-18 | 58.61 |
| 2025-09-17 | 55.80 |
| 2025-09-16 | 50.63 |
| 2025-09-15 | 52.98 |
| 2025-09-12 | 54.39 |
| 2025-09-11 | 52.04 |
| 2025-09-10 | 42.66 |
| 2025-09-09 | 42.66 |
| 2025-09-08 | 45.00 |
| 2025-09-05 | 41.72 |
| 2025-09-04 | 38.90 |
| 2025-09-03 | 41.72 |
| 2025-09-02 | 45.00 |
| 2025-09-01 | 51.10 |
| 2025-08-29 | 51.57 |
| 2025-08-28 | 55.33 |
| 2025-08-27 | 50.17 |
| 2025-08-26 | 49.23 |
| 2025-08-25 | 50.63 |
| 2025-08-22 | 45.47 |
| 2025-08-21 | 43.13 |
| 2025-08-20 | 45.00 |
| 2025-08-19 | 47.82 |
| 2025-08-18 | 47.82 |
| 2025-08-15 | 44.53 |
| 2025-08-14 | 43.13 |
| 2025-08-13 | 42.66 |
| 2025-08-12 | 41.25 |
| 2025-08-11 | 42.19 |
| 2025-08-08 | 42.66 |
| 2025-08-07 | 45.94 |
| 2025-08-06 | 44.53 |
| 2025-08-05 | 43.60 |
| 2025-08-04 | 40.78 |
| 2025-08-01 | 41.72 |
| 2025-07-31 | 43.13 |
| 2025-07-30 | 42.19 |
| 2025-07-29 | 43.13 |
| 2025-07-28 | 43.60 |
| 2025-07-25 | 45.47 |
| 2025-07-24 | 46.41 |
| 2025-07-23 | 44.06 |
| 2025-07-22 | 44.06 |
| 2025-07-21 | 45.47 |
| 2025-07-18 | 48.29 |
| 2025-07-17 | 49.70 |
| 2025-07-16 | 45.47 |
| 2025-07-15 | 47.82 |
| 2025-07-14 | 46.41 |
| 2025-07-11 | 45.00 |
| 2025-07-10 | 45.47 |
| 2025-07-09 | 40.78 |
| 2025-07-08 | 41.25 |
| 2025-07-07 | 41.72 |
| 2025-07-04 | 40.78 |
| 2025-07-03 | 40.78 |
| 2025-07-02 | 43.13 |
| 2025-06-30 | 45.43 |
| 2025-06-27 | 45.43 |
| 2025-06-26 | 46.35 |
| 2025-06-25 | 45.89 |
| 2025-06-24 | 46.35 |
| 2025-06-23 | 44.51 |
| 2025-06-20 | 43.59 |
| 2025-06-19 | 49.57 |
| 2025-06-18 | 56.93 |
| 2025-06-17 | 55.55 |
| 2025-06-16 | 53.25 |
| 2025-06-13 | 50.49 |
| 2025-06-12 | 53.25 |
| 2025-06-11 | 52.79 |
| 2025-06-10 | 52.79 |
| 2025-06-09 | 51.41 |
| 2025-06-06 | 47.27 |
| 2025-06-05 | 45.89 |
| 2025-06-04 | 44.97 |
| 2025-06-03 | 45.43 |
| 2025-06-02 | 45.43 |
| 2025-05-30 | 44.05 |
| 2025-05-29 | 46.81 |
| 2025-05-28 | 42.21 |
| 2025-05-27 | 41.29 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 23.34 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 20.12 |
| 2025-05-20 | 17.81 |
| 2025-05-19 | 21.50 |
| 2025-05-16 | 22.88 |
| 2025-05-15 | 20.12 |
| 2025-05-14 | 21.04 |
| 2025-05-13 | 20.12 |
| 2025-05-12 | 21.50 |
| 2025-05-09 | 16.43 |
| 2025-05-08 | 18.73 |
| 2025-05-07 | 20.12 |
| 2025-05-06 | 19.20 |
| 2025-05-02 | 20.12 |
| 2025-04-30 | 13.67 |
| 2025-04-29 | 13.21 |
| 2025-04-28 | 11.37 |
| 2025-04-25 | 15.97 |
| 2025-04-24 | 16.89 |
| 2025-04-23 | 21.04 |
| 2025-04-22 | 22.42 |
| 2025-04-17 | 21.50 |
| 2025-04-16 | 20.12 |
| 2025-04-15 | 18.73 |
| 2025-04-14 | 18.73 |
| 2025-04-11 | 15.97 |
| 2025-04-10 | 15.51 |
| 2025-04-09 | 12.29 |
| 2025-04-08 | 8.61 |
| 2025-04-07 | 6.31 |
| 2025-04-03 | 22.88 |
| 2025-04-02 | 25.64 |
| 2025-04-01 | 26.56 |
| 2025-03-31 | 27.02 |
| 2025-03-28 | 30.24 |
| 2025-03-27 | 31.62 |
| 2025-03-26 | 33.00 |
| 2025-03-25 | 32.54 |
| 2025-03-24 | 35.30 |
| 2025-03-21 | 36.22 |
| 2025-03-20 | 39.90 |
| 2025-03-19 | 42.21 |
| 2025-03-18 | 41.75 |
| 2025-03-17 | 40.36 |
| 2025-03-14 | 39.90 |
| 2025-03-13 | 39.44 |
| 2025-03-12 | 39.90 |
| 2025-03-11 | 43.13 |
| 2025-03-10 | 42.67 |
| 2025-03-07 | 46.81 |
| 2025-03-06 | 50.95 |
| 2025-03-05 | 42.21 |
| 2025-03-04 | 40.83 |
| 2025-03-03 | 41.75 |
| 2025-02-28 | 44.97 |
| 2025-02-27 | 47.73 |
| 2025-02-26 | 53.25 |
| 2025-02-25 | 53.71 |
| 2025-02-24 | 58.31 |
| 2025-02-21 | 69.36 |
| 2025-02-20 | 56.93 |
| 2025-02-19 | 62.46 |
| 2025-02-18 | 65.68 |
| 2025-02-17 | 61.53 |
| 2025-02-14 | 64.30 |
| 2025-02-13 | 49.11 |
| 2025-02-12 | 61.53 |
| 2025-02-11 | 61.99 |
| 2025-02-10 | 63.38 |
| 2025-02-07 | 57.39 |
| 2025-02-06 | 50.95 |
| 2025-02-05 | 46.81 |
| 2025-02-04 | 33.46 |
| 2025-02-03 | 31.62 |
| 2025-01-28 | 33.00 |
| 2025-01-27 | 33.92 |
| 2025-01-24 | 36.22 |
| 2025-01-23 | 37.60 |
| 2025-01-22 | 36.22 |
| 2025-01-21 | 42.67 |
| 2025-01-20 | 42.21 |
| 2025-01-17 | 44.05 |
| 2025-01-16 | 44.05 |
| 2025-01-15 | 43.13 |
| 2025-01-14 | 43.13 |
| 2025-01-13 | 41.29 |
| 2025-01-10 | 43.59 |
| 2025-01-09 | 43.13 |
| 2025-01-08 | 43.13 |
| 2025-01-07 | 46.81 |
| 2025-01-06 | 45.43 |
| 2025-01-03 | 46.35 |
| 2025-01-02 | 46.35 |
| 2024-12-31 | 51.87 |
| 2024-12-30 | 55.55 |
| 2024-12-27 | 55.55 |
| 2024-12-24 | 54.63 |
| 2024-12-23 | 55.55 |
| 2024-12-20 | 59.23 |
| 2024-12-19 | 59.69 |
| 2024-12-18 | 59.23 |
| 2024-12-17 | 60.61 |
| 2024-12-16 | 64.76 |
| 2024-12-13 | 67.06 |
| 2024-12-12 | 68.44 |
| 2024-12-11 | 72.12 |
| 2024-12-10 | 65.68 |
| 2024-12-09 | 71.66 |
| 2024-12-06 | 67.52 |
| 2024-12-05 | 64.30 |
| 2024-12-04 | 60.61 |
| 2024-12-03 | 65.68 |
| 2024-12-02 | 66.14 |
| 2024-11-29 | 73.50 |
| 2024-11-28 | 52.33 |
| 2024-11-27 | 46.35 |
| 2024-11-26 | 45.89 |
| 2024-11-25 | 53.25 |
| 2024-11-22 | 49.11 |
| 2024-11-21 | 52.79 |
| 2024-11-20 | 53.25 |
| 2024-11-19 | 56.47 |
| 2024-11-18 | 58.77 |
| 2024-11-15 | 48.65 |
| 2024-11-14 | 43.59 |
| 2024-11-13 | 42.21 |
| 2024-11-12 | 37.60 |
| 2024-11-11 | 39.44 |
| 2024-11-08 | 36.22 |
| 2024-11-07 | 33.46 |
| 2024-11-06 | 31.16 |
| 2024-11-05 | 30.24 |
| 2024-11-04 | 29.32 |
| 2024-11-01 | 29.32 |
| 2024-10-31 | 28.40 |
| 2024-10-30 | 27.94 |
| 2024-10-29 | 30.24 |
| 2024-10-28 | 29.32 |
| 2024-10-25 | 32.54 |
| 2024-10-24 | 26.10 |
| 2024-10-23 | 29.78 |
| 2024-10-22 | 24.26 |
| 2024-10-21 | 25.64 |
| 2024-10-18 | 24.72 |
| 2024-10-17 | 18.73 |
| 2024-10-16 | 20.12 |
| 2024-10-15 | 18.27 |
| 2024-10-14 | 24.72 |
| 2024-10-10 | 36.68 |
| 2024-10-09 | 36.22 |
| 2024-10-08 | 44.97 |
| 2024-10-07 | 78.10 |
| 2024-10-04 | 38.52 |
| 2024-10-03 | 36.22 |
| 2024-10-02 | 38.52 |
| 2024-09-30 | 36.22 |
| 2024-09-27 | 35.76 |
| 2024-09-26 | 38.06 |
| 2024-09-25 | 44.97 |
| 2024-09-24 | 44.97 |
| 2024-09-23 | 49.57 |
| 2024-09-20 | 51.41 |
| 2024-09-19 | 49.11 |
| 2024-09-17 | 48.19 |
| 2024-09-16 | 48.19 |
| 2024-09-13 | 48.65 |
| 2024-09-12 | 47.73 |
| 2024-09-11 | 47.27 |
| 2024-09-10 | 47.73 |
| 2024-09-09 | 47.73 |
| 2024-09-05 | 49.11 |
| 2024-09-04 | 47.73 |
| 2024-09-03 | 51.86 |
| 2024-09-02 | 50.48 |
| 2024-08-30 | 47.27 |
| 2024-08-29 | 44.98 |
| 2024-08-28 | 44.06 |
| 2024-08-27 | 43.60 |
| 2024-08-26 | 42.68 |
| 2024-08-23 | 43.14 |
| 2024-08-22 | 43.60 |
| 2024-08-21 | 43.60 |
| 2024-08-20 | 44.98 |
| 2024-08-19 | 46.81 |
| 2024-08-16 | 45.44 |
| 2024-08-15 | 43.60 |
| 2024-08-14 | 43.14 |
| 2024-08-13 | 42.22 |
| 2024-08-12 | 41.77 |
| 2024-08-09 | 43.14 |
| 2024-08-08 | 41.31 |
| 2024-08-07 | 42.68 |
| 2024-08-06 | 40.85 |
| 2024-08-05 | 41.77 |
| 2024-08-02 | 44.98 |
| 2024-08-01 | 46.35 |
| 2024-07-31 | 46.35 |
| 2024-07-30 | 44.06 |
| 2024-07-29 | 45.44 |
| 2024-07-26 | 44.98 |
| 2024-07-25 | 45.44 |
| 2024-07-24 | 46.35 |
| 2024-07-23 | 46.35 |
| 2024-07-22 | 47.73 |
| 2024-07-19 | 46.81 |
| 2024-07-18 | 48.19 |
| 2024-07-17 | 48.19 |
| 2024-07-16 | 47.27 |
| 2024-07-15 | 46.81 |
| 2024-07-12 | 47.73 |
| 2024-07-11 | 46.35 |
| 2024-07-10 | 44.98 |
| 2024-07-09 | 45.89 |
| 2024-07-08 | 44.98 |
| 2024-07-05 | 44.52 |
| 2024-07-04 | 45.44 |
| 2024-07-03 | 44.98 |
| 2024-07-02 | 44.06 |
| 2024-06-28 | 50.48 |
| 2024-06-27 | 54.09 |
| 2024-06-26 | 54.54 |
| 2024-06-25 | 54.54 |
| 2024-06-24 | 54.54 |
| 2024-06-21 | 54.09 |
| 2024-06-20 | 54.09 |
| 2024-06-19 | 56.34 |
| 2024-06-18 | 54.54 |
| 2024-06-17 | 52.74 |
| 2024-06-14 | 55.44 |
| 2024-06-13 | 54.99 |
| 2024-06-12 | 53.64 |
| 2024-06-11 | 51.83 |
| 2024-06-07 | 51.83 |
| 2024-06-06 | 52.28 |
| 2024-06-05 | 54.54 |
| 2024-06-04 | 64.00 |
| 2024-06-03 | 61.30 |
| 2024-05-31 | 56.34 |
| 2024-05-30 | 52.74 |
| 2024-05-29 | 52.28 |
| 2024-05-28 | 55.44 |
| 2024-05-27 | 54.09 |
| 2024-05-24 | 50.93 |
| 2024-05-23 | 53.19 |
| 2024-05-22 | 53.64 |
| 2024-05-21 | 46.88 |
| 2024-05-20 | 47.78 |
| 2024-05-17 | 45.53 |
| 2024-05-16 | 42.82 |
| 2024-05-14 | 38.32 |
| 2024-05-13 | 36.52 |
| 2024-05-10 | 36.06 |
| 2024-05-09 | 35.16 |
| 2024-05-08 | 34.26 |
| 2024-05-07 | 34.26 |
| 2024-05-06 | 37.42 |
| 2024-05-03 | 42.37 |
| 2024-05-02 | 42.82 |
| 2024-04-30 | 29.31 |
| 2024-04-29 | 28.41 |
| 2024-04-26 | 27.50 |
| 2024-04-25 | 49.58 |
| 2024-04-24 | 50.03 |
| 2024-04-23 | 48.23 |
| 2024-04-22 | 46.43 |
| 2024-04-19 | 46.43 |
| 2024-04-18 | 50.93 |
| 2024-04-17 | 46.88 |
| 2024-04-16 | 45.98 |
| 2024-04-15 | 45.08 |
| 2024-04-12 | 46.88 |
| 2024-04-11 | 46.43 |
| 2024-04-10 | 46.88 |
| 2024-04-09 | 43.72 |
| 2024-04-08 | 42.37 |
| 2024-04-05 | 42.82 |
| 2024-04-03 | 41.02 |
| 2024-04-02 | 39.67 |
| 2024-03-28 | 34.26 |
| 2024-03-27 | 32.46 |
| 2024-03-26 | 32.91 |
| 2024-03-25 | 31.11 |
| 2024-03-22 | 29.76 |
| 2024-03-21 | 31.11 |
| 2024-03-20 | 28.41 |
| 2024-03-19 | 29.31 |
| 2024-03-18 | 29.31 |
| 2024-03-15 | 27.50 |
| 2024-03-14 | 27.05 |
| 2024-03-13 | 27.05 |
| 2024-03-12 | 22.55 |
| 2024-03-11 | 22.10 |
| 2024-03-08 | 18.94 |
| 2024-03-07 | 21.20 |
| 2024-03-06 | 23.90 |
| 2024-03-05 | 23.45 |
| 2024-03-04 | 25.25 |
| 2024-03-01 | 25.25 |
| 2024-02-29 | 20.30 |
| 2024-02-28 | 20.75 |
| 2024-02-27 | 23.90 |
| 2024-02-26 | 18.49 |
| 2024-02-23 | 13.99 |
| 2024-02-22 | 13.54 |
| 2024-02-21 | 12.64 |
| 2024-02-20 | 12.19 |
| 2024-02-19 | 9.48 |
| 2024-02-16 | 8.58 |
| 2024-02-15 | 4.98 |
| 2024-02-14 | 3.18 |
| 2024-02-09 | 0.47 |
| 2024-02-08 | -1.33 |
| 2024-02-07 | -2.68 |
| 2024-02-06 | -3.58 |
| 2024-02-05 | -6.74 |
| 2024-02-02 | -7.19 |
| 2024-02-01 | -7.19 |
| 2024-01-31 | -8.09 |
| 2024-01-30 | -6.29 |
| 2024-01-29 | -2.68 |
| 2024-01-26 | -2.68 |
| 2024-01-25 | -3.13 |
| 2024-01-24 | -4.03 |
| 2024-01-23 | -6.74 |
| 2024-01-22 | -7.19 |
| 2024-01-19 | -7.19 |
| 2024-01-18 | -5.39 |
| 2024-01-17 | -5.39 |
| 2024-01-16 | -3.13 |
| 2024-01-15 | -3.58 |
| 2024-01-12 | -3.58 |
| 2024-01-11 | -4.93 |
| 2024-01-10 | -5.39 |
| 2024-01-09 | -5.39 |
| 2024-01-08 | -6.74 |
| 2024-01-05 | -4.93 |
| 2024-01-04 | -1.78 |
| 2024-01-03 | -1.33 |
| 2024-01-02 | 0.47 |
| 2023-12-29 | 4.53 |
| 2023-12-28 | 4.08 |
| 2023-12-27 | 3.18 |
| 2023-12-22 | -2.68 |
| 2023-12-21 | -4.03 |
| 2023-12-20 | -7.19 |
| 2023-12-19 | -6.74 |
| 2023-12-18 | -6.74 |
| 2023-12-15 | -7.19 |
| 2023-12-14 | -5.39 |
| 2023-12-13 | -6.29 |
| 2023-12-12 | -5.84 |
| 2023-12-11 | -5.84 |
| 2023-12-08 | -7.19 |
| 2023-12-07 | -6.29 |
| 2023-12-06 | -4.03 |
| 2023-12-05 | -5.39 |
| 2023-12-04 | -2.23 |
| 2023-12-01 | -3.13 |
| 2023-11-30 | -4.93 |
| 2023-11-29 | -3.58 |
| 2023-11-28 | 0.47 |
| 2023-11-27 | 0.47 |
| 2023-11-24 | 2.27 |
| 2023-11-23 | 5.43 |
| 2023-11-22 | 1.37 |
| 2023-11-21 | 4.53 |
| 2023-11-20 | 4.08 |
| 2023-11-17 | 1.82 |
| 2023-11-16 | 0.92 |
| 2023-11-15 | 3.18 |
| 2023-11-14 | 1.82 |
| 2023-11-13 | 0.47 |
| 2023-11-10 | -2.23 |
| 2023-11-09 | 1.37 |
| 2023-11-08 | 3.18 |
| 2023-11-07 | 3.63 |
| 2023-11-06 | 4.98 |
| 2023-11-03 | 0.92 |
| 2023-11-02 | -3.58 |
| 2023-11-01 | -2.23 |
| 2023-10-31 | -3.13 |
| 2023-10-30 | 1.82 |
| 2023-10-27 | 0.47 |
| 2023-10-26 | -2.68 |
| 2023-10-25 | -4.48 |
| 2023-10-24 | -2.23 |
| 2023-10-20 | -1.78 |
| 2023-10-19 | -1.78 |
| 2023-10-18 | 0.02 |
| 2023-10-17 | 2.72 |
| 2023-10-16 | 1.82 |
| 2023-10-13 | 4.98 |
| 2023-10-12 | 7.23 |
| 2023-10-11 | 7.23 |
| 2023-10-10 | 2.27 |
| 2023-10-09 | 6.78 |
| 2023-10-06 | 5.43 |
| 2023-10-05 | -2.23 |
| 2023-10-04 | 0.92 |
| 2023-10-03 | 5.88 |
| 2023-09-29 | 12.19 |
| 2023-09-28 | 9.48 |
| 2023-09-27 | 9.03 |
| 2023-09-26 | 8.58 |
| 2023-09-25 | 12.64 |
| 2023-09-22 | 9.48 |
| 2023-09-21 | 4.98 |
| 2023-09-20 | 5.88 |
| 2023-09-19 | 13.54 |
| 2023-09-18 | 13.99 |
| 2023-09-15 | 13.54 |
| 2023-09-14 | 16.24 |
| 2023-09-13 | 17.59 |
| 2023-09-12 | 19.84 |
| 2023-09-11 | 18.49 |
| 2023-09-07 | 15.80 |
| 2023-09-06 | 18.04 |
| 2023-09-05 | 17.14 |
| 2023-09-04 | 20.73 |
| 2023-08-31 | 14.00 |
| 2023-08-30 | 21.63 |
| 2023-08-29 | 22.98 |
| 2023-08-28 | 18.94 |
| 2023-08-25 | 21.63 |
| 2023-08-24 | 20.73 |
| 2023-08-23 | 17.59 |
| 2023-08-22 | 17.59 |
| 2023-08-21 | 18.94 |
| 2023-08-18 | 21.18 |
| 2023-08-17 | 22.98 |
| 2023-08-16 | 22.53 |
| 2023-08-15 | 22.98 |
| 2023-08-14 | 25.22 |
| 2023-08-11 | 28.36 |
| 2023-08-10 | 29.71 |
| 2023-08-09 | 29.71 |
| 2023-08-08 | 31.06 |
| 2023-08-07 | 39.14 |
| 2023-08-04 | 38.24 |
| 2023-08-03 | 37.79 |
| 2023-08-02 | 37.34 |
| 2023-08-01 | 36.89 |
| 2023-07-31 | 38.24 |
| 2023-07-28 | 41.38 |
| 2023-07-27 | 39.14 |
| 2023-07-26 | 38.24 |
| 2023-07-25 | 40.03 |
| 2023-07-24 | 33.30 |
| 2023-07-21 | 35.10 |
| 2023-07-20 | 38.69 |
| 2023-07-19 | 38.24 |
| 2023-07-18 | 37.79 |
| 2023-07-14 | 40.48 |
| 2023-07-13 | 38.69 |
| 2023-07-12 | 38.69 |
| 2023-07-11 | 39.14 |
| 2023-07-10 | 40.03 |
| 2023-07-07 | 37.79 |
| 2023-07-06 | 37.79 |
| 2023-07-05 | 41.38 |
| 2023-07-04 | 42.28 |
| 2023-07-03 | 40.93 |
| 2023-06-30 | 38.01 |
| 2023-06-29 | 34.03 |
| 2023-06-28 | 32.71 |
| 2023-06-27 | 33.59 |
| 2023-06-26 | 30.49 |
| 2023-06-23 | 30.05 |
| 2023-06-21 | 34.92 |
| 2023-06-20 | 37.13 |
| 2023-06-19 | 40.67 |
| 2023-06-16 | 40.23 |
| 2023-06-15 | 40.23 |
| 2023-06-14 | 40.23 |
| 2023-06-13 | 40.67 |
| 2023-06-12 | 38.90 |
| 2023-06-09 | 38.46 |
| 2023-06-08 | 39.34 |
| 2023-06-07 | 40.67 |
| 2023-06-06 | 40.23 |
| 2023-06-05 | 41.55 |
| 2023-06-02 | 42.44 |
| 2023-06-01 | 39.78 |
| 2023-05-31 | 41.11 |
| 2023-05-30 | 41.55 |
| 2023-05-29 | 41.55 |
| 2023-05-25 | 39.78 |
| 2023-05-24 | 40.67 |
| 2023-05-23 | 43.32 |
| 2023-05-22 | 44.21 |
| 2023-05-19 | 42.44 |
| 2023-05-18 | 42.00 |
| 2023-05-17 | 42.00 |
| 2023-05-16 | 42.88 |
| 2023-05-15 | 42.44 |
| 2023-05-12 | 41.11 |
| 2023-05-11 | 45.53 |
| 2023-05-10 | 45.09 |
| 2023-05-09 | 49.52 |
| 2023-05-08 | 48.63 |
| 2023-05-05 | 46.42 |
| 2023-05-04 | 43.76 |
| 2023-05-03 | 41.55 |
| 2023-05-02 | 42.88 |
| 2023-04-28 | 43.76 |
| 2023-04-27 | 40.67 |
| 2023-04-26 | 42.44 |
| 2023-04-25 | 42.88 |
| 2023-04-24 | 48.63 |
| 2023-04-21 | 49.07 |
| 2023-04-20 | 53.94 |
| 2023-04-19 | 54.82 |
| 2023-04-18 | 57.04 |
| 2023-04-17 | 57.04 |
| 2023-04-14 | 57.04 |
| 2023-04-13 | 56.15 |
| 2023-04-12 | 58.36 |
| 2023-04-11 | 55.71 |
| 2023-04-06 | 60.57 |
| 2023-04-04 | 60.13 |
| 2023-04-03 | 59.69 |
| 2023-03-31 | 60.13 |
| 2023-03-30 | 72.08 |
| 2023-03-29 | 73.40 |
| 2023-03-28 | 73.84 |
| 2023-03-27 | 77.83 |
| 2023-03-24 | 72.96 |
| 2023-03-23 | 73.40 |
| 2023-03-22 | 69.86 |
| 2023-03-21 | 68.09 |
| 2023-03-20 | 67.65 |
| 2023-03-17 | 71.19 |
| 2023-03-16 | 65.88 |
| 2023-03-15 | 67.21 |
| 2023-03-14 | 67.65 |
| 2023-03-13 | 72.52 |
| 2023-03-10 | 65.44 |
| 2023-03-09 | 69.42 |
| 2023-03-08 | 73.40 |
| 2023-03-07 | 70.75 |
| 2023-03-06 | 78.27 |
| 2023-03-03 | 75.17 |
| 2023-03-02 | 75.17 |
| 2023-03-01 | 70.75 |
| 2023-02-28 | 61.46 |
| 2023-02-27 | 59.25 |
| 2023-02-24 | 65.00 |
| 2023-02-23 | 65.88 |
| 2023-02-22 | 67.21 |
| 2023-02-21 | 68.54 |
| 2023-02-20 | 69.42 |
| 2023-02-17 | 68.09 |
| 2023-02-16 | 72.96 |
| 2023-02-15 | 73.40 |
| 2023-02-14 | 72.52 |
| 2023-02-13 | 76.06 |
| 2023-02-10 | 78.27 |
| 2023-02-09 | 82.25 |
| 2023-02-08 | 80.48 |
| 2023-02-07 | 81.81 |
| 2023-02-06 | 77.38 |
| 2023-02-03 | 88.00 |
| 2023-02-02 | 83.58 |
| 2023-02-01 | 85.79 |
| 2023-01-31 | 76.50 |
| 2023-01-30 | 75.61 |
| 2023-01-27 | 75.17 |
| 2023-01-26 | 76.50 |
| 2023-01-20 | 71.19 |
| 2023-01-19 | 69.86 |
| 2023-01-18 | 68.54 |
| 2023-01-17 | 70.75 |
| 2023-01-16 | 73.40 |
| 2023-01-13 | 71.63 |
| 2023-01-12 | 67.21 |
| 2023-01-11 | 71.19 |
| 2023-01-10 | 78.27 |
| 2023-01-09 | 77.38 |
| 2023-01-06 | 73.40 |
| 2023-01-05 | 78.71 |
| 2023-01-04 | 74.29 |
| 2023-01-03 | 70.31 |
| 2022-12-30 | 68.09 |
| 2022-12-29 | 58.80 |
| 2022-12-28 | 54.82 |
| 2022-12-23 | 54.82 |
| 2022-12-22 | 54.82 |
| 2022-12-21 | 53.94 |
| 2022-12-20 | 53.94 |
| 2022-12-19 | 60.57 |
| 2022-12-16 | 61.90 |
| 2022-12-15 | 62.34 |
| 2022-12-14 | 61.46 |
| 2022-12-13 | 65.00 |
| 2022-12-12 | 57.48 |
| 2022-12-09 | 58.80 |
| 2022-12-08 | 63.23 |
| 2022-12-07 | 63.23 |
| 2022-12-06 | 63.67 |
| 2022-12-05 | 61.90 |
| 2022-12-02 | 58.80 |
| 2022-12-01 | 61.90 |
| 2022-11-30 | 57.04 |
| 2022-11-29 | 49.96 |
| 2022-11-28 | 45.53 |
| 2022-11-25 | 47.30 |
| 2022-11-24 | 47.30 |
| 2022-11-23 | 49.07 |
| 2022-11-22 | 49.07 |
| 2022-11-21 | 51.28 |
| 2022-11-18 | 51.28 |
| 2022-11-17 | 56.15 |
| 2022-11-16 | 57.92 |
| 2022-11-15 | 60.13 |
| 2022-11-14 | 51.28 |
| 2022-11-11 | 49.07 |
| 2022-11-10 | 45.09 |
| 2022-11-09 | 49.96 |
| 2022-11-08 | 47.30 |
| 2022-11-07 | 51.28 |
| 2022-11-04 | 44.65 |
| 2022-11-03 | 39.34 |
| 2022-11-02 | 43.76 |
| 2022-11-01 | 42.00 |
| 2022-10-31 | 37.57 |
| 2022-10-28 | 39.34 |
| 2022-10-27 | 45.53 |
| 2022-10-26 | 45.98 |
| 2022-10-25 | 40.23 |
| 2022-10-24 | 41.11 |
| 2022-10-21 | 48.63 |
| 2022-10-20 | 48.19 |
| 2022-10-19 | 47.75 |
| 2022-10-18 | 50.40 |
| 2022-10-17 | 45.09 |
| 2022-10-14 | 43.32 |
| 2022-10-13 | 36.69 |
| 2022-10-12 | 40.23 |
| 2022-10-11 | 38.01 |
| 2022-10-10 | 36.69 |
| 2022-10-07 | 43.76 |
| 2022-10-06 | 45.09 |
| 2022-10-05 | 45.98 |
| 2022-10-03 | 36.69 |
| 2022-09-30 | 39.34 |
| 2022-09-29 | 39.34 |
| 2022-09-28 | 39.34 |
| 2022-09-27 | 40.23 |
| 2022-09-26 | 39.34 |
| 2022-09-23 | 39.34 |
| 2022-09-22 | 41.55 |
| 2022-09-21 | 45.98 |
| 2022-09-20 | 48.19 |
| 2022-09-19 | 48.19 |
| 2022-09-16 | 47.75 |
| 2022-09-15 | 51.73 |
| 2022-09-14 | 51.15 |
| 2022-09-13 | 53.35 |
| 2022-09-09 | 55.55 |
| 2022-09-08 | 54.67 |
| 2022-09-07 | 51.59 |
| 2022-09-06 | 59.06 |
| 2022-09-05 | 53.35 |
| 2022-09-02 | 60.38 |
| 2022-09-01 | 54.67 |
| 2022-08-31 | 54.23 |
| 2022-08-30 | 49.39 |
| 2022-08-29 | 49.39 |
| 2022-08-26 | 48.08 |
| 2022-08-25 | 45.00 |
| 2022-08-24 | 45.88 |
| 2022-08-23 | 50.27 |
| 2022-08-22 | 52.03 |
| 2022-08-19 | 49.39 |
| 2022-08-18 | 49.39 |
| 2022-08-17 | 51.59 |
| 2022-08-16 | 51.59 |
| 2022-08-15 | 52.47 |
| 2022-08-12 | 54.23 |
| 2022-08-11 | 53.79 |
| 2022-08-10 | 51.59 |
| 2022-08-09 | 53.79 |
| 2022-08-08 | 55.99 |
| 2022-08-05 | 58.18 |
| 2022-08-04 | 50.71 |
| 2022-08-03 | 50.27 |
| 2022-08-02 | 49.83 |
| 2022-08-01 | 53.79 |
| 2022-07-29 | 53.79 |
| 2022-07-28 | 56.86 |
| 2022-07-27 | 55.11 |
| 2022-07-26 | 55.11 |
| 2022-07-25 | 55.99 |
| 2022-07-22 | 55.55 |
| 2022-07-21 | 56.86 |
| 2022-07-20 | 55.99 |
| 2022-07-19 | 54.23 |
| 2022-07-18 | 55.99 |
| 2022-07-15 | 52.47 |
| 2022-07-14 | 55.99 |
| 2022-07-13 | 55.55 |
| 2022-07-12 | 55.99 |
| 2022-07-11 | 60.82 |
| 2022-07-08 | 63.46 |
| 2022-07-07 | 61.26 |
| 2022-07-06 | 60.38 |
| 2022-07-05 | 63.35 |
| 2022-07-04 | 63.77 |
| 2022-06-30 | 65.05 |
| 2022-06-29 | 67.59 |
| 2022-06-28 | 69.29 |
| 2022-06-27 | 67.59 |
| 2022-06-24 | 69.71 |
| 2022-06-23 | 65.05 |
| 2022-06-22 | 67.17 |
| 2022-06-21 | 67.59 |
| 2022-06-20 | 63.77 |
| 2022-06-17 | 61.65 |
| 2022-06-16 | 62.08 |
| 2022-06-15 | 67.17 |
| 2022-06-14 | 64.62 |
| 2022-06-13 | 67.59 |
| 2022-06-10 | 70.56 |
| 2022-06-09 | 66.32 |
| 2022-06-08 | 67.59 |
| 2022-06-07 | 62.50 |
| 2022-06-06 | 67.59 |
| 2022-06-02 | 64.20 |
| 2022-06-01 | 60.38 |
| 2022-05-31 | 56.99 |
| 2022-05-30 | 58.26 |
| 2022-05-27 | 56.99 |
| 2022-05-26 | 56.99 |
| 2022-05-25 | 54.86 |
| 2022-05-24 | 58.68 |
| 2022-05-23 | 59.96 |
| 2022-05-20 | 56.56 |
| 2022-05-19 | 51.47 |
| 2022-05-18 | 54.44 |
| 2022-05-17 | 51.47 |
| 2022-05-16 | 48.50 |
| 2022-05-13 | 49.77 |
| 2022-05-12 | 44.68 |
| 2022-05-11 | 48.50 |
| 2022-05-10 | 48.92 |
| 2022-05-06 | 50.62 |
| 2022-05-05 | 52.32 |
| 2022-05-04 | 54.86 |
| 2022-05-03 | 54.86 |
| 2022-04-29 | 56.99 |
| 2022-04-28 | 53.59 |
| 2022-04-27 | 52.74 |
| 2022-04-26 | 49.77 |
| 2022-04-25 | 51.47 |
| 2022-04-22 | 64.62 |
| 2022-04-21 | 63.77 |
| 2022-04-20 | 65.90 |
| 2022-04-19 | 64.62 |
| 2022-04-14 | 67.59 |
| 2022-04-13 | 67.59 |
| 2022-04-12 | 69.71 |
| 2022-04-11 | 63.77 |
| 2022-04-08 | 68.87 |
| 2022-04-07 | 66.74 |
| 2022-04-06 | 68.44 |
| 2022-04-04 | 66.32 |
| 2022-04-01 | 57.83 |
| 2022-03-31 | 61.65 |
| 2022-03-30 | 52.74 |
| 2022-03-29 | 47.65 |
| 2022-03-28 | 49.77 |
| 2022-03-25 | 49.77 |
| 2022-03-24 | 56.56 |
| 2022-03-23 | 54.44 |
| 2022-03-22 | 51.47 |
| 2022-03-21 | 48.50 |
| 2022-03-18 | 47.23 |
| 2022-03-17 | 49.35 |
| 2022-03-16 | 42.14 |
| 2022-03-15 | 29.83 |
| 2022-03-14 | 36.20 |
| 2022-03-11 | 47.65 |
| 2022-03-10 | 47.23 |
| 2022-03-09 | 46.80 |
| 2022-03-08 | 45.11 |
| 2022-03-07 | 52.74 |
| 2022-03-04 | 68.02 |
| 2022-03-03 | 73.53 |
| 2022-03-02 | 72.26 |
| 2022-03-01 | 79.90 |
| 2022-02-28 | 81.59 |
| 2022-02-25 | 84.56 |
| 2022-02-24 | 82.44 |
| 2022-02-23 | 89.23 |
| 2022-02-22 | 85.41 |
| 2022-02-21 | 90.93 |
| 2022-02-18 | 90.08 |
| 2022-02-17 | 92.20 |
| 2022-02-16 | 93.05 |
| 2022-02-15 | 92.62 |
| 2022-02-14 | 92.62 |
| 2022-02-11 | 93.47 |
| 2022-02-10 | 96.87 |
| 2022-02-09 | 95.17 |
| 2022-02-08 | 94.32 |
| 2022-02-07 | 90.93 |
| 2022-02-04 | 90.50 |
| 2022-01-31 | 87.53 |
| 2022-01-28 | 90.08 |
| 2022-01-27 | 87.53 |
| 2022-01-26 | 92.20 |
| 2022-01-25 | 94.32 |
| 2022-01-24 | 96.02 |
| 2022-01-21 | 99.84 |
| 2022-01-20 | 101.53 |
| 2022-01-19 | 103.23 |
| 2022-01-18 | 103.66 |
| 2022-01-17 | 104.93 |
| 2022-01-14 | 91.78 |
| 2022-01-13 | 93.05 |
| 2022-01-12 | 96.87 |
| 2022-01-11 | 97.29 |
| 2022-01-10 | 98.99 |
| 2022-01-07 | 98.56 |
| 2022-01-06 | 96.87 |
| 2022-01-05 | 98.99 |
| 2022-01-04 | 88.81 |
| 2022-01-03 | 86.69 |
| 2021-12-31 | 110.02 |
| 2021-12-30 | 110.02 |
| 2021-12-29 | 74.81 |
| 2021-12-28 | 75.65 |
| 2021-12-24 | 73.96 |
| 2021-12-23 | 76.50 |
| 2021-12-22 | 77.78 |
| 2021-12-21 | 77.78 |
| 2021-12-20 | 73.11 |
| 2021-12-17 | 77.35 |
| 2021-12-16 | 83.29 |
| 2021-12-15 | 89.65 |
| 2021-12-14 | 87.96 |
| 2021-12-13 | 87.11 |
| 2021-12-10 | 83.72 |
| 2021-12-09 | 88.81 |
| 2021-12-08 | 92.20 |
| 2021-12-07 | 78.20 |
| 2021-12-06 | 69.29 |
| 2021-12-03 | 68.87 |
| 2021-12-02 | 69.29 |
| 2021-12-01 | 72.68 |
| 2021-11-30 | 78.20 |
| 2021-11-29 | 75.23 |
| 2021-11-26 | 74.38 |
| 2021-11-25 | 74.38 |
| 2021-11-24 | 73.53 |
| 2021-11-23 | 75.65 |
| 2021-11-22 | 76.93 |
| 2021-11-19 | 78.20 |
| 2021-11-18 | 78.20 |
| 2021-11-17 | 81.17 |
| 2021-11-16 | 79.05 |
| 2021-11-15 | 76.93 |
| 2021-11-12 | 80.32 |
| 2021-11-11 | 81.17 |
| 2021-11-10 | 77.78 |
| 2021-11-09 | 77.35 |
| 2021-11-08 | 78.20 |
| 2021-11-05 | 77.35 |
| 2021-11-04 | 77.35 |
| 2021-11-03 | 79.05 |
| 2021-11-02 | 73.96 |
| 2021-11-01 | 74.81 |
| 2021-10-29 | 78.20 |
| 2021-10-28 | 78.20 |
| 2021-10-27 | 79.05 |
| 2021-10-26 | 83.29 |
| 2021-10-25 | 80.75 |
| 2021-10-22 | 83.29 |
| 2021-10-21 | 82.87 |
| 2021-10-20 | 79.05 |
| 2021-10-19 | 82.02 |
| 2021-10-18 | 81.59 |
| 2021-10-15 | 79.47 |
| 2021-10-12 | 79.05 |
| 2021-10-11 | 80.75 |
| 2021-10-08 | 81.59 |
| 2021-10-07 | 82.44 |
| 2021-10-06 | 76.93 |
| 2021-10-05 | 80.32 |
| 2021-10-04 | 80.32 |
| 2021-09-30 | 81.59 |
| 2021-09-29 | 81.17 |
| 2021-09-28 | 84.14 |
| 2021-09-27 | 80.75 |
| 2021-09-24 | 82.87 |
| 2021-09-23 | 88.38 |
| 2021-09-21 | 80.32 |
| 2021-09-20 | 82.44 |
| 2021-09-17 | 90.50 |
| 2021-09-16 | 92.62 |
| 2021-09-15 | 98.99 |
| 2021-09-14 | 101.53 |
| 2021-09-13 | 100.69 |
| 2021-09-10 | 104.07 |
| 2021-09-09 | 96.46 |
| 2021-09-08 | 98.57 |
| 2021-09-07 | 102.38 |
| 2021-09-06 | 102.80 |
| 2021-09-03 | 103.22 |
| 2021-09-02 | 103.64 |
| 2021-09-01 | 101.53 |
| 2021-08-31 | 104.91 |
| 2021-08-30 | 99.84 |
| 2021-08-27 | 94.77 |
| 2021-08-26 | 90.55 |
| 2021-08-25 | 89.70 |
| 2021-08-24 | 88.43 |
| 2021-08-23 | 85.90 |
| 2021-08-20 | 84.63 |
| 2021-08-19 | 84.63 |
| 2021-08-18 | 87.59 |
| 2021-08-17 | 88.43 |
| 2021-08-16 | 98.57 |
| 2021-08-13 | 98.57 |
| 2021-08-12 | 100.26 |
| 2021-08-11 | 99.42 |
| 2021-08-10 | 101.95 |
| 2021-08-09 | 99.00 |
| 2021-08-06 | 95.62 |
| 2021-08-05 | 98.15 |
| 2021-08-04 | 99.00 |
| 2021-08-03 | 98.57 |
| 2021-08-02 | 100.26 |
| 2021-07-30 | 88.01 |
| 2021-07-29 | 86.74 |
| 2021-07-28 | 89.28 |
| 2021-07-27 | 73.22 |
| 2021-07-26 | 79.56 |
| 2021-07-23 | 87.59 |
| 2021-07-22 | 90.97 |
| 2021-07-21 | 86.32 |
| 2021-07-20 | 89.28 |
| 2021-07-19 | 93.50 |
| 2021-07-16 | 103.64 |
| 2021-07-15 | 103.22 |
| 2021-07-14 | 102.80 |
| 2021-07-13 | 103.22 |
| 2021-07-12 | 101.95 |
| 2021-07-09 | 101.95 |
| 2021-07-08 | 107.02 |
| 2021-07-07 | 111.25 |
| 2021-07-06 | 106.60 |
| 2021-07-05 | 108.26 |
| 2021-07-02 | 109.91 |
| 2021-06-30 | 112.40 |
| 2021-06-29 | 114.88 |
| 2021-06-28 | 115.30 |
| 2021-06-25 | 115.30 |
| 2021-06-24 | 115.71 |
| 2021-06-23 | 115.71 |
| 2021-06-22 | 117.37 |
| 2021-06-21 | 115.30 |
| 2021-06-18 | 118.61 |
| 2021-06-17 | 114.47 |
| 2021-06-16 | 114.47 |
| 2021-06-15 | 117.78 |
| 2021-06-11 | 115.71 |
| 2021-06-10 | 119.02 |
| 2021-06-09 | 116.54 |
| 2021-06-08 | 118.61 |
| 2021-06-07 | 117.37 |
| 2021-06-04 | 123.99 |
| 2021-06-03 | 123.16 |
| 2021-06-02 | 119.44 |
| 2021-06-01 | 123.16 |
| 2021-05-31 | 117.78 |
| 2021-05-28 | 118.19 |
| 2021-05-27 | 123.99 |
| 2021-05-26 | 121.09 |
| 2021-05-25 | 118.19 |
| 2021-05-24 | 120.26 |
| 2021-05-21 | 115.30 |
| 2021-05-20 | 117.78 |
| 2021-05-18 | 122.75 |
| 2021-05-17 | 116.54 |
| 2021-05-14 | 114.88 |
| 2021-05-13 | 115.30 |
| 2021-05-12 | 121.09 |
| 2021-05-11 | 123.58 |
| 2021-05-10 | 123.99 |
| 2021-05-07 | 127.30 |
| 2021-05-06 | 131.03 |
| 2021-05-05 | 131.86 |
| 2021-05-04 | 139.31 |
| 2021-05-03 | 138.07 |
| 2021-04-30 | 140.97 |
| 2021-04-29 | 145.11 |
| 2021-04-28 | 146.35 |
| 2021-04-27 | 144.69 |
| 2021-04-26 | 144.69 |
| 2021-04-23 | 146.35 |
| 2021-04-22 | 145.93 |
| 2021-04-21 | 149.66 |
| 2021-04-20 | 143.86 |
| 2021-04-19 | 139.31 |
| 2021-04-16 | 133.10 |
| 2021-04-15 | 131.44 |
| 2021-04-14 | 134.34 |
| 2021-04-13 | 133.51 |
| 2021-04-12 | 138.07 |
| 2021-04-09 | 142.62 |
| 2021-04-08 | 140.97 |
| 2021-04-07 | 138.07 |
| 2021-04-01 | 131.03 |
| 2021-03-31 | 125.23 |
| 2021-03-30 | 122.33 |
| 2021-03-29 | 118.61 |
| 2021-03-26 | 117.37 |
| 2021-03-25 | 116.95 |
| 2021-03-24 | 118.61 |
| 2021-03-23 | 127.72 |
| 2021-03-22 | 135.17 |
| 2021-03-19 | 123.99 |
| 2021-03-18 | 126.89 |
| 2021-03-17 | 126.06 |
| 2021-03-16 | 123.58 |
| 2021-03-15 | 122.33 |
| 2021-03-12 | 122.75 |
| 2021-03-11 | 123.16 |
| 2021-03-10 | 123.58 |
| 2021-03-09 | 119.44 |
| 2021-03-08 | 125.65 |
| 2021-03-05 | 131.44 |
| 2021-03-04 | 133.51 |
| 2021-03-03 | 138.90 |
| 2021-03-02 | 140.14 |
| 2021-03-01 | 140.14 |
| 2021-02-26 | 136.83 |
| 2021-02-25 | 136.41 |
| 2021-02-24 | 139.31 |
| 2021-02-23 | 140.14 |
| 2021-02-22 | 146.35 |
| 2021-02-19 | 153.39 |
| 2021-02-18 | 154.63 |
| 2021-02-17 | 153.80 |
| 2021-02-16 | 161.67 |
| 2021-02-11 | 159.18 |
| 2021-02-10 | 156.70 |
| 2021-02-09 | 154.63 |
| 2021-02-08 | 145.93 |
| 2021-02-05 | 143.86 |
| 2021-02-04 | 150.07 |
| 2021-02-03 | 152.97 |
| 2021-02-02 | 150.90 |
| 2021-02-01 | 148.00 |
| 2021-01-29 | 138.48 |
| 2021-01-28 | 148.83 |
| 2021-01-27 | 136.83 |
| 2021-01-26 | 142.62 |
| 2021-01-25 | 146.76 |
| 2021-01-22 | 152.14 |
| 2021-01-21 | 155.87 |
| 2021-01-20 | 158.77 |
| 2021-01-19 | 155.87 |
| 2021-01-18 | 158.36 |
| 2021-01-15 | 154.21 |
| 2021-01-14 | 155.87 |
| 2021-01-13 | 156.70 |
| 2021-01-12 | 162.08 |
| 2021-01-11 | 154.63 |
| 2021-01-08 | 158.77 |
| 2021-01-07 | 161.67 |
| 2021-01-06 | 164.15 |
| 2021-01-05 | 164.57 |
| 2021-01-04 | 165.39 |
| 2020-12-31 | 163.32 |
| 2020-12-30 | 165.39 |
| 2020-12-29 | 162.08 |
| 2020-12-28 | 160.84 |
| 2020-12-24 | 161.67 |
| 2020-12-23 | 168.29 |
| 2020-12-22 | 166.64 |
| 2020-12-21 | 188.58 |
| 2020-12-18 | 173.67 |
| 2020-12-17 | 176.16 |
| 2020-12-16 | 174.92 |
| 2020-12-15 | 173.26 |
| 2020-12-14 | 175.74 |
| 2020-12-11 | 169.12 |
| 2020-12-10 | 167.05 |
| 2020-12-09 | 167.05 |
| 2020-12-08 | 167.46 |
| 2020-12-07 | 156.70 |
| 2020-12-04 | 155.04 |
| 2020-12-03 | 157.11 |
| 2020-12-02 | 154.63 |
| 2020-12-01 | 157.53 |
| 2020-11-30 | 152.14 |
| 2020-11-27 | 148.42 |
| 2020-11-26 | 146.76 |
| 2020-11-25 | 143.45 |
| 2020-11-24 | 144.28 |
| 2020-11-23 | 144.28 |
| 2020-11-20 | 147.18 |
| 2020-11-19 | 145.93 |
| 2020-11-18 | 146.76 |
| 2020-11-17 | 147.59 |
| 2020-11-16 | 157.53 |
| 2020-11-13 | 147.59 |
| 2020-11-12 | 149.66 |
| 2020-11-11 | 148.42 |
| 2020-11-10 | 155.46 |
| 2020-11-09 | 148.00 |
| 2020-11-06 | 145.52 |
| 2020-11-05 | 144.69 |
| 2020-11-04 | 142.62 |
| 2020-11-03 | 138.07 |
| 2020-11-02 | 137.24 |
| 2020-10-30 | 136.00 |
| 2020-10-29 | 136.41 |
| 2020-10-28 | 136.00 |
| 2020-10-27 | 137.65 |
| 2020-10-23 | 137.24 |
| 2020-10-22 | 142.62 |
| 2020-10-21 | 139.31 |
| 2020-10-20 | 143.86 |
| 2020-10-19 | 140.97 |
| 2020-10-16 | 146.76 |
| 2020-10-15 | 148.83 |
| 2020-10-14 | 157.94 |
| 2020-10-12 | 157.53 |
| 2020-10-09 | 169.12 |
| 2020-10-08 | 172.85 |
| 2020-10-07 | 169.12 |
| 2020-10-06 | 175.74 |
| 2020-10-05 | 160.84 |
| 2020-09-30 | 164.98 |
| 2020-09-29 | 166.64 |
| 2020-09-28 | 167.05 |
| 2020-09-25 | 164.15 |
| 2020-09-24 | 167.88 |
| 2020-09-23 | 170.78 |
| 2020-09-22 | 171.19 |
| 2020-09-21 | 170.36 |
| 2020-09-18 | 178.64 |
| 2020-09-17 | 174.50 |
| 2020-09-16 | 168.71 |
| 2020-09-15 | 147.59 |
| 2020-09-14 | 146.51 |
| 2020-09-11 | 137.46 |
| 2020-09-10 | 134.58 |
| 2020-09-09 | 127.17 |
| 2020-09-08 | 132.93 |
| 2020-09-07 | 142.40 |
| 2020-09-04 | 150.22 |
| 2020-09-03 | 155.16 |
| 2020-09-02 | 160.09 |
| 2020-09-01 | 156.39 |
| 2020-08-31 | 159.68 |
| 2020-08-28 | 165.86 |
| 2020-08-27 | 174.50 |
| 2020-08-26 | 160.09 |
| 2020-08-25 | 160.51 |
| 2020-08-24 | 158.04 |
| 2020-08-21 | 155.57 |
| 2020-08-20 | 153.92 |
| 2020-08-19 | 157.63 |
| 2020-08-18 | 160.09 |
| 2020-08-17 | 156.39 |
| 2020-08-14 | 155.57 |
| 2020-08-13 | 153.10 |
| 2020-08-12 | 148.98 |
| 2020-08-11 | 154.74 |
| 2020-08-10 | 158.45 |
| 2020-08-07 | 157.21 |
| 2020-08-06 | 164.21 |
| 2020-08-05 | 170.79 |
| 2020-08-04 | 164.21 |
| 2020-08-03 | 169.56 |
| 2020-07-31 | 167.50 |
| 2020-07-30 | 156.39 |
| 2020-07-29 | 164.62 |
| 2020-07-28 | 154.33 |
| 2020-07-27 | 153.10 |
| 2020-07-24 | 160.09 |
| 2020-07-23 | 173.26 |
| 2020-07-22 | 169.15 |
| 2020-07-21 | 183.14 |
| 2020-07-20 | 172.85 |
| 2020-07-17 | 165.03 |
| 2020-07-16 | 157.21 |
| 2020-07-15 | 174.91 |
| 2020-07-14 | 162.56 |
| 2020-07-13 | 171.62 |
| 2020-07-10 | 169.15 |
| 2020-07-09 | 145.28 |
| 2020-07-08 | 139.93 |
| 2020-07-07 | 107.42 |
| 2020-07-06 | 108.65 |
| 2020-07-03 | 107.25 |
| 2020-07-02 | 108.47 |
| 2020-06-30 | 103.60 |
| 2020-06-29 | 103.19 |
| 2020-06-26 | 106.85 |
| 2020-06-24 | 110.91 |
| 2020-06-23 | 108.07 |
| 2020-06-22 | 95.06 |
| 2020-06-19 | 94.66 |
| 2020-06-18 | 97.50 |
| 2020-06-17 | 99.53 |
| 2020-06-16 | 98.31 |
| 2020-06-15 | 96.28 |
| 2020-06-12 | 81.24 |
| 2020-06-11 | 82.06 |
| 2020-06-10 | 73.52 |
| 2020-06-09 | 69.46 |
| 2020-06-08 | 71.49 |
| 2020-06-05 | 77.59 |
| 2020-06-04 | 76.37 |
| 2020-06-03 | 78.40 |
| 2020-06-02 | 80.84 |
| 2020-06-01 | 81.24 |
| 2020-05-29 | 69.05 |
| 2020-05-28 | 68.24 |
| 2020-05-27 | 77.18 |
| 2020-05-26 | 79.21 |
| 2020-05-25 | 79.21 |
| 2020-05-22 | 80.03 |
| 2020-05-21 | 84.09 |
| 2020-05-20 | 80.43 |
| 2020-05-19 | 82.06 |
| 2020-05-18 | 79.21 |
| 2020-05-15 | 80.84 |
| 2020-05-14 | 83.28 |
| 2020-05-13 | 81.65 |
| 2020-05-12 | 78.81 |
| 2020-05-11 | 76.37 |
| 2020-05-08 | 77.99 |
| 2020-05-07 | 74.74 |
| 2020-05-06 | 74.74 |
| 2020-05-05 | 71.90 |
| 2020-05-04 | 68.24 |
| 2020-04-29 | 69.05 |
| 2020-04-28 | 70.27 |
| 2020-04-27 | 69.46 |
| 2020-04-24 | 69.05 |
| 2020-04-23 | 68.24 |
| 2020-04-22 | 61.74 |
| 2020-04-21 | 53.61 |
| 2020-04-20 | 54.42 |
| 2020-04-17 | 47.52 |
| 2020-04-16 | 45.89 |
| 2020-04-15 | 45.48 |
| 2020-04-14 | 44.67 |
| 2020-04-09 | 43.05 |
| 2020-04-08 | 40.61 |
| 2020-04-07 | 42.23 |
| 2020-04-06 | 38.57 |
| 2020-04-03 | 38.57 |
| 2020-04-02 | 38.98 |
| 2020-04-01 | 39.39 |
| 2020-03-31 | 42.64 |
| 2020-03-30 | 37.36 |
| 2020-03-27 | 41.01 |
| 2020-03-26 | 38.98 |
| 2020-03-25 | 41.01 |
| 2020-03-24 | 39.39 |
| 2020-03-23 | 36.14 |
| 2020-03-20 | 39.79 |
| 2020-03-19 | 39.79 |
| 2020-03-18 | 38.98 |
| 2020-03-17 | 42.23 |
| 2020-03-16 | 46.30 |
| 2020-03-13 | 53.20 |
| 2020-03-12 | 54.42 |
| 2020-03-11 | 59.71 |
| 2020-03-10 | 62.14 |
| 2020-03-09 | 55.24 |
| 2020-03-06 | 63.77 |
| 2020-03-05 | 63.77 |
| 2020-03-04 | 59.71 |
| 2020-03-03 | 60.93 |
| 2020-03-02 | 61.33 |
| 2020-02-28 | 58.89 |
| 2020-02-27 | 65.40 |
| 2020-02-26 | 67.43 |
| 2020-02-25 | 70.27 |
| 2020-02-24 | 65.40 |
| 2020-02-21 | 66.21 |
| 2020-02-20 | 66.61 |
| 2020-02-19 | 64.58 |
| 2020-02-18 | 64.18 |
| 2020-02-17 | 64.18 |
| 2020-02-14 | 67.02 |
| 2020-02-13 | 64.18 |
| 2020-02-12 | 57.67 |
| 2020-02-11 | 56.86 |
| 2020-02-10 | 56.46 |
| 2020-02-07 | 62.55 |
| 2020-02-06 | 66.21 |
| 2020-02-05 | 61.33 |
| 2020-02-04 | 62.14 |
| 2020-02-03 | 59.71 |
| 2020-01-31 | 60.93 |
| 2020-01-30 | 60.93 |
| 2020-01-29 | 72.71 |
| 2020-01-24 | 78.81 |
| 2020-01-23 | 75.96 |
| 2020-01-22 | 76.77 |
| 2020-01-21 | 72.71 |
| 2020-01-20 | 75.56 |
| 2020-01-17 | 79.21 |
| 2020-01-16 | 80.03 |
| 2020-01-15 | 74.74 |
| 2020-01-14 | 74.74 |
| 2020-01-13 | 73.93 |
| 2020-01-10 | 71.49 |
| 2020-01-09 | 69.87 |
| 2020-01-08 | 67.83 |
| 2020-01-07 | 67.83 |
| 2020-01-06 | 68.24 |
| 2020-01-03 | 67.43 |
| 2020-01-02 | 64.58 |
| 2019-12-31 | 64.58 |
| 2019-12-30 | 63.36 |
| 2019-12-27 | 62.96 |
| 2019-12-24 | 62.55 |
| 2019-12-23 | 58.49 |
| 2019-12-20 | 60.11 |
| 2019-12-19 | 62.55 |
| 2019-12-18 | 62.96 |
| 2019-12-17 | 62.55 |
| 2019-12-16 | 62.96 |
| 2019-12-13 | 61.74 |
| 2019-12-12 | 57.67 |
| 2019-12-11 | 55.64 |
| 2019-12-10 | 57.67 |
| 2019-12-09 | 60.52 |
| 2019-12-06 | 62.14 |
| 2019-12-05 | 57.67 |
| 2019-12-04 | 55.64 |
| 2019-12-03 | 58.08 |
| 2019-12-02 | 58.49 |
| 2019-11-29 | 58.08 |
| 2019-11-28 | 61.74 |
| 2019-11-27 | 63.77 |
| 2019-11-26 | 58.49 |
| 2019-11-25 | 59.30 |
| 2019-11-22 | 60.93 |
| 2019-11-21 | 62.14 |
| 2019-11-20 | 63.77 |
| 2019-11-19 | 63.36 |
| 2019-11-18 | 62.55 |
| 2019-11-15 | 62.55 |
| 2019-11-14 | 61.74 |
| 2019-11-13 | 62.55 |
| 2019-11-12 | 62.96 |
| 2019-11-11 | 63.36 |
| 2019-11-08 | 66.61 |
| 2019-11-07 | 67.02 |
| 2019-11-06 | 66.61 |
| 2019-11-05 | 73.52 |
| 2019-11-04 | 71.49 |
| 2019-11-01 | 69.87 |
| 2019-10-31 | 66.21 |
| 2019-10-30 | 74.34 |
| 2019-10-29 | 71.49 |
| 2019-10-28 | 74.74 |
| 2019-10-25 | 69.05 |
| 2019-10-24 | 65.80 |
| 2019-10-23 | 67.43 |
| 2019-10-22 | 66.61 |
| 2019-10-21 | 67.02 |
| 2019-10-18 | 68.65 |
| 2019-10-17 | 70.68 |
| 2019-10-16 | 68.65 |
| 2019-10-15 | 70.68 |
| 2019-10-14 | 75.96 |
| 2019-10-11 | 80.03 |
| 2019-10-10 | 82.87 |
| 2019-10-09 | 72.30 |
| 2019-10-08 | 72.30 |
| 2019-10-04 | 70.68 |
| 2019-10-03 | 74.74 |
| 2019-10-02 | 73.12 |
| 2019-09-30 | 71.49 |
| 2019-09-27 | 70.27 |
| 2019-09-26 | 76.77 |
| 2019-09-25 | 78.40 |
| 2019-09-24 | 79.21 |
| 2019-09-23 | 75.56 |
| 2019-09-20 | 77.59 |
| 2019-09-19 | 74.34 |
| 2019-09-18 | 79.21 |
| 2019-09-17 | 75.96 |
| 2019-09-16 | 75.15 |
| 2019-09-13 | 78.81 |
| 2019-09-12 | 74.30 |
| 2019-09-11 | 75.51 |
| 2019-09-10 | 75.10 |
| 2019-09-09 | 73.09 |
| 2019-09-06 | 73.09 |
| 2019-09-05 | 69.86 |
| 2019-09-04 | 63.40 |
| 2019-09-03 | 63.40 |
| 2019-09-02 | 63.00 |
| 2019-08-30 | 59.37 |
| 2019-08-29 | 57.35 |
| 2019-08-28 | 59.37 |
| 2019-08-27 | 57.35 |
| 2019-08-26 | 59.37 |
| 2019-08-23 | 59.77 |
| 2019-08-22 | 59.37 |
| 2019-08-21 | 60.17 |
| 2019-08-20 | 59.37 |
| 2019-08-19 | 59.37 |
| 2019-08-16 | 56.54 |
| 2019-08-15 | 51.30 |
| 2019-08-14 | 58.96 |
| 2019-08-13 | 55.33 |
| 2019-08-12 | 60.17 |
| 2019-08-09 | 60.17 |
| 2019-08-08 | 63.40 |
| 2019-08-07 | 60.17 |
| 2019-08-06 | 61.79 |
| 2019-08-05 | 66.63 |
| 2019-08-02 | 71.07 |
| 2019-08-01 | 73.49 |
| 2019-07-31 | 76.31 |
| 2019-07-30 | 80.75 |
| 2019-07-29 | 80.35 |
| 2019-07-26 | 81.15 |
| 2019-07-25 | 83.58 |
| 2019-07-24 | 79.54 |
| 2019-07-23 | 79.14 |
| 2019-07-22 | 78.73 |
| 2019-07-19 | 78.33 |
| 2019-07-18 | 74.30 |
| 2019-07-17 | 76.31 |
| 2019-07-16 | 75.51 |
| 2019-07-15 | 79.54 |
| 2019-07-12 | 89.63 |
| 2019-07-11 | 87.61 |
| 2019-07-10 | 94.07 |
| 2019-07-09 | 86.80 |
| 2019-07-08 | 84.79 |
| 2019-07-05 | 83.58 |
| 2019-07-04 | 79.14 |
| 2019-07-03 | 75.51 |
| 2019-07-02 | 77.93 |
| 2019-06-28 | 77.12 |
| 2019-06-27 | 77.12 |
| 2019-06-26 | 77.52 |
| 2019-06-25 | 77.12 |
| 2019-06-24 | 77.52 |
| 2019-06-21 | 77.52 |
| 2019-06-20 | 77.52 |
| 2019-06-19 | 77.52 |
| 2019-06-18 | 75.91 |
| 2019-06-17 | 73.09 |
| 2019-06-14 | 77.12 |
| 2019-06-13 | 73.09 |
| 2019-06-12 | 74.70 |
| 2019-06-11 | 77.52 |
| 2019-06-10 | 68.65 |
| 2019-06-06 | 65.42 |
| 2019-06-05 | 63.00 |
| 2019-06-04 | 56.54 |
| 2019-06-03 | 55.33 |
| 2019-05-31 | 54.93 |
| 2019-05-30 | 48.88 |
| 2019-05-29 | 44.44 |
| 2019-05-28 | 38.39 |
| 2019-05-27 | 40.00 |
| 2019-05-24 | 43.23 |
| 2019-05-23 | 38.39 |
| 2019-05-22 | 49.68 |
| 2019-05-21 | 43.23 |
| 2019-05-20 | 43.63 |
| 2019-05-17 | 46.05 |
| 2019-05-16 | 50.09 |
| 2019-05-15 | 48.47 |
| 2019-05-14 | 45.25 |
| 2019-05-10 | 50.09 |
| 2019-05-09 | 49.68 |
| 2019-05-08 | 52.91 |
| 2019-05-07 | 53.72 |
| 2019-05-06 | 52.91 |
| 2019-05-03 | 54.53 |
| 2019-05-02 | 49.28 |
| 2019-04-30 | 50.89 |
| 2019-04-29 | 54.53 |
| 2019-04-26 | 56.54 |
| 2019-04-25 | 62.19 |
| 2019-04-24 | 62.60 |
| 2019-04-23 | 64.21 |
| 2019-04-18 | 68.24 |
| 2019-04-17 | 65.82 |
| 2019-04-16 | 65.42 |
| 2019-04-15 | 63.40 |
| 2019-04-12 | 66.63 |
| 2019-04-11 | 68.24 |
| 2019-04-10 | 65.02 |
| 2019-04-09 | 69.45 |
| 2019-04-08 | 66.63 |
| 2019-04-04 | 71.47 |
| 2019-04-03 | 75.10 |
| 2019-04-02 | 74.30 |
| 2019-04-01 | 73.09 |
| 2019-03-29 | 69.05 |
| 2019-03-28 | 74.30 |
| 2019-03-27 | 71.87 |
| 2019-03-26 | 71.47 |
| 2019-03-25 | 71.07 |
| 2019-03-22 | 74.30 |
| 2019-03-21 | 74.30 |
| 2019-03-20 | 73.89 |
| 2019-03-19 | 73.49 |
| 2019-03-18 | 71.87 |
| 2019-03-15 | 73.89 |
| 2019-03-14 | 77.52 |
| 2019-03-13 | 71.47 |
| 2019-03-12 | 75.51 |
| 2019-03-11 | 73.09 |
| 2019-03-08 | 69.86 |
| 2019-03-07 | 75.10 |
| 2019-03-06 | 69.05 |
| 2019-03-05 | 68.65 |
| 2019-03-04 | 70.26 |
| 2019-03-01 | 68.65 |
| 2019-02-28 | 69.45 |
| 2019-02-27 | 68.24 |
| 2019-02-26 | 65.02 |
| 2019-02-25 | 63.81 |
| 2019-02-22 | 62.60 |
| 2019-02-21 | 58.96 |
| 2019-02-20 | 57.75 |
| 2019-02-19 | 56.95 |
| 2019-02-18 | 56.54 |
| 2019-02-15 | 57.35 |
| 2019-02-14 | 58.16 |
| 2019-02-13 | 57.75 |
| 2019-02-12 | 60.17 |
| 2019-02-11 | 61.38 |
| 2019-02-08 | 64.21 |
| 2019-02-04 | 61.38 |
| 2019-02-01 | 52.51 |
| 2019-01-31 | 52.11 |
| 2019-01-30 | 44.84 |
| 2019-01-29 | 39.60 |
| 2019-01-28 | 38.79 |
| 2019-01-25 | 38.39 |
| 2019-01-24 | 40.00 |
| 2019-01-23 | 37.58 |
| 2019-01-22 | 37.98 |
| 2019-01-21 | 38.39 |
| 2019-01-18 | 36.77 |
| 2019-01-17 | 37.58 |
| 2019-01-16 | 38.39 |
| 2019-01-15 | 38.79 |
| 2019-01-14 | 39.19 |
| 2019-01-11 | 39.19 |
| 2019-01-10 | 38.39 |
| 2019-01-09 | 37.18 |
| 2019-01-08 | 38.79 |
| 2019-01-07 | 40.81 |
| 2019-01-04 | 40.81 |
| 2019-01-03 | 44.44 |
| 2019-01-02 | 45.25 |
| 2018-12-31 | 46.05 |
| 2018-12-28 | 34.35 |
| 2018-12-27 | 44.84 |
| 2018-12-24 | 46.86 |
| 2018-12-21 | 46.05 |
| 2018-12-20 | 52.11 |
| 2018-12-19 | 53.32 |
| 2018-12-18 | 52.11 |
| 2018-12-17 | 54.93 |
| 2018-12-14 | 55.74 |
| 2018-12-13 | 55.74 |
| 2018-12-12 | 54.53 |
| 2018-12-11 | 54.12 |
| 2018-12-10 | 53.32 |
| 2018-12-07 | 55.33 |
| 2018-12-06 | 55.74 |
| 2018-12-05 | 55.74 |
| 2018-12-04 | 55.74 |
| 2018-12-03 | 54.93 |
| 2018-11-30 | 53.32 |
| 2018-11-29 | 56.14 |
| 2018-11-28 | 57.35 |
| 2018-11-27 | 56.14 |
| 2018-11-26 | 56.54 |
| 2018-11-23 | 56.54 |
| 2018-11-22 | 56.54 |
| 2018-11-21 | 56.14 |
| 2018-11-20 | 56.54 |
| 2018-11-19 | 56.54 |
| 2018-11-16 | 57.35 |
| 2018-11-15 | 55.33 |
| 2018-11-14 | 54.93 |
| 2018-11-13 | 54.53 |
| 2018-11-12 | 54.93 |
| 2018-11-09 | 54.12 |
| 2018-11-08 | 56.95 |
| 2018-11-07 | 55.74 |
| 2018-11-06 | 57.35 |
| 2018-11-05 | 52.51 |
| 2018-11-02 | 55.33 |
| 2018-11-01 | 52.51 |
| 2018-10-31 | 51.70 |
| 2018-10-30 | 47.26 |
| 2018-10-29 | 49.68 |
| 2018-10-26 | 51.30 |
| 2018-10-25 | 53.72 |
| 2018-10-24 | 56.95 |
| 2018-10-23 | 54.53 |
| 2018-10-22 | 59.37 |
| 2018-10-19 | 58.56 |
| 2018-10-18 | 55.33 |
| 2018-10-16 | 56.95 |
| 2018-10-15 | 56.95 |
| 2018-10-12 | 54.12 |
| 2018-10-11 | 49.68 |
| 2018-10-10 | 60.58 |
| 2018-10-09 | 61.79 |
| 2018-10-08 | 62.60 |
| 2018-10-05 | 69.05 |
| 2018-10-04 | 68.65 |
| 2018-10-03 | 69.45 |
| 2018-10-02 | 67.84 |
| 2018-09-28 | 69.05 |
| 2018-09-27 | 68.65 |
| 2018-09-26 | 66.23 |
| 2018-09-24 | 65.02 |
| 2018-09-21 | 66.63 |
| 2018-09-20 | 67.03 |
| 2018-09-19 | 65.02 |
| 2018-09-18 | 65.02 |
| 2018-09-17 | 63.00 |
| 2018-09-14 | 61.79 |
| 2018-09-13 | 63.00 |
| 2018-09-12 | 58.16 |
| 2018-09-11 | 66.63 |
| 2018-09-10 | 67.03 |
| 2018-09-07 | 69.05 |
| 2018-09-06 | 69.05 |
| 2018-09-05 | 67.44 |
| 2018-09-04 | 67.84 |
| 2018-09-03 | 64.21 |
| 2018-08-31 | 65.42 |
| 2018-08-30 | 66.23 |
| 2018-08-29 | 62.19 |
| 2018-08-28 | 63.40 |
| 2018-08-27 | 63.40 |
| 2018-08-24 | 62.60 |
| 2018-08-23 | 63.40 |
| 2018-08-22 | 62.19 |
| 2018-08-21 | 60.17 |
| 2018-08-20 | 49.28 |
| 2018-08-17 | 48.88 |
| 2018-08-16 | 46.86 |
| 2018-08-15 | 50.09 |
| 2018-08-14 | 55.74 |
| 2018-08-13 | 58.56 |
| 2018-08-10 | 58.96 |
| 2018-08-09 | 60.98 |
| 2018-08-08 | 55.33 |
| 2018-08-07 | 56.14 |
| 2018-08-06 | 57.35 |
| 2018-08-03 | 63.00 |
| 2018-08-02 | 59.37 |
| 2018-08-01 | 63.81 |
| 2018-07-31 | 64.61 |
| 2018-07-30 | 68.24 |
| 2018-07-27 | 71.47 |
| 2018-07-26 | 74.70 |
| 2018-07-25 | 75.91 |
| 2018-07-24 | 75.91 |
| 2018-07-23 | 75.51 |
| 2018-07-20 | 74.70 |
| 2018-07-19 | 75.10 |
| 2018-07-18 | 75.51 |
| 2018-07-17 | 75.91 |
| 2018-07-16 | 75.91 |
| 2018-07-13 | 75.91 |
| 2018-07-12 | 75.91 |
| 2018-07-11 | 72.68 |
| 2018-07-10 | 76.72 |
| 2018-07-09 | 77.12 |
| 2018-07-06 | 77.52 |
| 2018-07-05 | 73.89 |
| 2018-07-04 | 79.54 |
| 2018-07-03 | 77.93 |
| 2018-06-29 | 73.49 |
| 2018-06-28 | 62.19 |
| 2018-06-27 | 62.19 |
| 2018-06-26 | 64.21 |
| 2018-06-25 | 65.82 |
| 2018-06-22 | 69.45 |
| 2018-06-21 | 66.63 |
| 2018-06-20 | 72.68 |
| 2018-06-19 | 73.09 |
| 2018-06-15 | 82.77 |
| 2018-06-14 | 84.38 |
| 2018-06-13 | 90.84 |
| 2018-06-12 | 90.84 |
| 2018-06-11 | 94.47 |
| 2018-06-08 | 93.66 |
| 2018-06-07 | 95.68 |
| 2018-06-06 | 96.49 |
| 2018-06-05 | 107.78 |
| 2018-06-04 | 107.38 |
| 2018-06-01 | 102.13 |
| 2018-05-31 | 106.57 |
| 2018-05-30 | 100.52 |
| 2018-05-29 | 99.71 |
| 2018-05-28 | 100.92 |
| 2018-05-25 | 101.73 |
| 2018-05-24 | 99.71 |
| 2018-05-23 | 98.91 |
| 2018-05-21 | 93.26 |
| 2018-05-18 | 96.49 |
| 2018-05-17 | 96.49 |
| 2018-05-16 | 95.68 |
| 2018-05-15 | 91.24 |
| 2018-05-14 | 92.05 |
| 2018-05-11 | 94.87 |
| 2018-05-10 | 96.08 |
| 2018-05-09 | 95.28 |
| 2018-05-08 | 96.49 |
| 2018-05-07 | 88.42 |
| 2018-05-04 | 84.38 |
| 2018-05-03 | 81.56 |
| 2018-05-02 | 81.56 |
| 2018-04-30 | 81.15 |
| 2018-04-27 | 73.49 |
| 2018-04-26 | 73.49 |
| 2018-04-25 | 83.17 |
| 2018-04-24 | 76.72 |
| 2018-04-23 | 63.81 |
| 2018-04-20 | 64.21 |
| 2018-04-19 | 65.42 |
| 2018-04-18 | 63.40 |
| 2018-04-17 | 62.19 |
| 2018-04-16 | 65.82 |
| 2018-04-13 | 65.82 |
| 2018-04-12 | 65.02 |
| 2018-04-11 | 65.42 |
| 2018-04-10 | 61.38 |
| 2018-04-09 | 60.58 |
| 2018-04-06 | 57.35 |
| 2018-04-04 | 60.17 |
| 2018-04-03 | 67.44 |
| 2018-03-29 | 73.89 |
| 2018-03-28 | 78.33 |
| 2018-03-27 | 83.17 |
| 2018-03-26 | 73.09 |
| 2018-03-23 | 70.26 |
| 2018-03-22 | 77.93 |
| 2018-03-21 | 81.15 |
| 2018-03-20 | 81.56 |
| 2018-03-19 | 79.14 |
| 2018-03-16 | 75.10 |
| 2018-03-15 | 76.72 |
| 2018-03-14 | 79.54 |
| 2018-03-13 | 82.36 |
| 2018-03-12 | 82.77 |
| 2018-03-09 | 78.73 |
| 2018-03-08 | 76.31 |
| 2018-03-07 | 77.12 |
| 2018-03-06 | 75.10 |
| 2018-03-05 | 73.89 |
| 2018-03-02 | 77.93 |
| 2018-03-01 | 81.56 |
| 2018-02-28 | 78.73 |
| 2018-02-27 | 77.93 |
| 2018-02-26 | 80.35 |
| 2018-02-23 | 77.52 |
| 2018-02-22 | 75.51 |
| 2018-02-21 | 79.94 |
| 2018-02-20 | 79.54 |
| 2018-02-15 | 69.05 |
| 2018-02-14 | 69.45 |
| 2018-02-13 | 69.45 |
| 2018-02-12 | 67.44 |
| 2018-02-09 | 62.19 |
| 2018-02-08 | 69.45 |
| 2018-02-07 | 70.26 |
| 2018-02-06 | 69.45 |
| 2018-02-05 | 76.72 |
| 2018-02-02 | 81.56 |
| 2018-02-01 | 82.36 |
| 2018-01-31 | 88.42 |
| 2018-01-30 | 88.01 |
| 2018-01-29 | 90.43 |
| 2018-01-26 | 92.05 |
| 2018-01-25 | 90.84 |
| 2018-01-24 | 91.64 |
| 2018-01-23 | 90.84 |
| 2018-01-22 | 92.45 |
| 2018-01-19 | 92.05 |
| 2018-01-18 | 93.26 |
| 2018-01-17 | 91.24 |
| 2018-01-16 | 95.28 |
| 2018-01-15 | 94.47 |
| 2018-01-12 | 104.15 |
| 2018-01-11 | 102.13 |
| 2018-01-10 | 101.33 |
| 2018-01-09 | 106.98 |
| 2018-01-08 | 108.19 |
| 2018-01-05 | 106.57 |
| 2018-01-04 | 107.38 |
| 2018-01-03 | 109.40 |
| 2018-01-02 | 102.54 |
| 2017-12-29 | 114.24 |
| 2017-12-28 | 113.83 |
| 2017-12-27 | 101.73 |
| 2017-12-22 | 85.19 |
| 2017-12-21 | 81.56 |
| 2017-12-20 | 73.09 |
| 2017-12-19 | 77.52 |
| 2017-12-18 | 70.66 |
| 2017-12-15 | 74.70 |
| 2017-12-14 | 73.89 |
| 2017-12-13 | 71.07 |
| 2017-12-12 | 69.86 |
| 2017-12-11 | 71.07 |
| 2017-12-08 | 63.81 |
| 2017-12-07 | 59.77 |
| 2017-12-06 | 60.17 |
| 2017-12-05 | 64.21 |
| 2017-12-04 | 67.44 |
| 2017-12-01 | 67.44 |
| 2017-11-30 | 67.44 |
| 2017-11-29 | 70.26 |
| 2017-11-28 | 69.86 |
| 2017-11-27 | 70.66 |
| 2017-11-24 | 72.68 |
| 2017-11-23 | 72.68 |
| 2017-11-22 | 73.09 |
| 2017-11-21 | 72.68 |
| 2017-11-20 | 72.68 |
| 2017-11-17 | 75.10 |
| 2017-11-16 | 79.14 |
| 2017-11-15 | 79.54 |
| 2017-11-14 | 80.75 |
| 2017-11-13 | 83.17 |
| 2017-11-10 | 81.96 |
| 2017-11-09 | 83.58 |
| 2017-11-08 | 83.98 |
| 2017-11-07 | 88.01 |
| 2017-11-06 | 90.03 |
| 2017-11-03 | 92.05 |
| 2017-11-02 | 93.66 |
| 2017-11-01 | 93.26 |
| 2017-10-31 | 90.43 |
| 2017-10-30 | 90.43 |
| 2017-10-27 | 90.43 |
| 2017-10-26 | 92.45 |
| 2017-10-25 | 92.05 |
| 2017-10-24 | 92.05 |
| 2017-10-23 | 92.45 |
| 2017-10-20 | 91.24 |
| 2017-10-19 | 90.03 |
| 2017-10-18 | 97.70 |
| 2017-10-17 | 98.91 |
| 2017-10-16 | 94.87 |
| 2017-10-13 | 94.87 |
| 2017-10-12 | 86.40 |
| 2017-10-11 | 89.22 |
| 2017-10-10 | 89.63 |
| 2017-10-09 | 80.75 |
| 2017-10-06 | 81.56 |
| 2017-10-04 | 76.31 |
| 2017-10-03 | 79.14 |
| 2017-09-29 | 77.52 |
| 2017-09-28 | 77.52 |
| 2017-09-27 | 79.54 |
| 2017-09-26 | 79.14 |
| 2017-09-25 | 80.75 |
| 2017-09-22 | 81.15 |
| 2017-09-21 | 82.36 |
| 2017-09-20 | 82.36 |
| 2017-09-19 | 81.56 |
| 2017-09-18 | 81.15 |
| 2017-09-15 | 81.96 |
| 2017-09-14 | 85.59 |
| 2017-09-13 | 83.17 |
| 2017-09-12 | 84.79 |
| 2017-09-11 | 81.96 |
| 2017-09-08 | 81.15 |
| 2017-09-07 | 81.56 |
| 2017-09-06 | 84.79 |
| 2017-09-05 | 92.45 |
| 2017-09-04 | 90.43 |
| 2017-09-01 | 86.00 |
| 2017-08-31 | 90.43 |
| 2017-08-30 | 86.80 |
| 2017-08-29 | 90.84 |
| 2017-08-28 | 95.28 |
| 2017-08-25 | 80.75 |
| 2017-08-24 | 82.77 |
| 2017-08-22 | 92.05 |
| 2017-08-21 | 93.26 |
| 2017-08-18 | 94.47 |
| 2017-08-17 | 94.47 |
| 2017-08-16 | 93.26 |
| 2017-08-15 | 93.66 |
| 2017-08-14 | 94.47 |
| 2017-08-11 | 90.03 |
| 2017-08-10 | 98.91 |
| 2017-08-09 | 101.09 |
| 2017-08-08 | 101.47 |
| 2017-08-07 | 99.16 |
| 2017-08-04 | 100.32 |
| 2017-08-03 | 99.93 |
| 2017-08-02 | 100.70 |
| 2017-08-01 | 99.93 |
| 2017-07-31 | 97.24 |
| 2017-07-28 | 94.55 |
| 2017-07-27 | 91.86 |
| 2017-07-26 | 91.86 |
| 2017-07-25 | 90.70 |
| 2017-07-24 | 87.63 |
| 2017-07-21 | 118.39 |
| 2017-07-20 | 120.31 |
| 2017-07-19 | 118.00 |
| 2017-07-18 | 117.23 |
| 2017-07-17 | 118.77 |
| 2017-07-14 | 117.62 |
| 2017-07-13 | 117.23 |
| 2017-07-12 | 116.85 |
| 2017-07-11 | 119.54 |
| 2017-07-10 | 122.62 |
| 2017-07-07 | 126.46 |
| 2017-07-06 | 126.46 |
| 2017-07-05 | 130.69 |
| 2017-07-04 | 126.85 |
| 2017-07-03 | 128.00 |
| 2017-06-30 | 131.08 |
| 2017-06-29 | 134.15 |
| 2017-06-28 | 132.23 |
| 2017-06-27 | 135.30 |
| 2017-06-26 | 138.38 |
| 2017-06-23 | 135.30 |
| 2017-06-22 | 133.38 |
| 2017-06-21 | 134.15 |
| 2017-06-20 | 133.38 |
| 2017-06-19 | 135.30 |
| 2017-06-16 | 131.84 |
| 2017-06-15 | 136.46 |
| 2017-06-14 | 133.77 |
| 2017-06-13 | 134.54 |
| 2017-06-12 | 133.38 |
| 2017-06-09 | 135.30 |
| 2017-06-08 | 135.30 |
| 2017-06-07 | 133.38 |
| 2017-06-06 | 134.15 |
| 2017-06-05 | 133.38 |
| 2017-06-02 | 134.54 |
| 2017-06-01 | 133.77 |
| 2017-05-31 | 135.30 |
| 2017-05-29 | 134.15 |
| 2017-05-26 | 137.61 |
| 2017-05-25 | 134.15 |
| 2017-05-24 | 133.38 |
| 2017-05-23 | 132.61 |
| 2017-05-22 | 138.00 |
| 2017-05-19 | 139.53 |
| 2017-05-18 | 135.30 |
| 2017-05-17 | 138.76 |
| 2017-05-16 | 141.84 |
| 2017-05-15 | 138.00 |
| 2017-05-12 | 136.84 |
| 2017-05-11 | 140.30 |
| 2017-05-10 | 137.23 |
| 2017-05-09 | 138.38 |
| 2017-05-08 | 132.23 |
| 2017-05-05 | 136.46 |
| 2017-05-04 | 142.23 |
| 2017-05-02 | 144.53 |
| 2017-04-28 | 146.07 |
| 2017-04-27 | 149.15 |
| 2017-04-26 | 154.53 |
| 2017-04-25 | 158.37 |
| 2017-04-24 | 156.84 |
| 2017-04-21 | 149.15 |
| 2017-04-20 | 151.45 |
| 2017-04-19 | 142.61 |
| 2017-04-18 | 146.84 |
| 2017-04-13 | 156.07 |
| 2017-04-12 | 156.45 |
| 2017-04-11 | 158.76 |
| 2017-04-10 | 164.53 |
| 2017-04-07 | 163.37 |
| 2017-04-06 | 161.45 |
| 2017-04-05 | 160.30 |
| 2017-04-03 | 158.37 |
| 2017-03-31 | 162.22 |
| 2017-03-30 | 156.45 |
| 2017-03-29 | 166.45 |
| 2017-03-28 | 164.53 |
| 2017-03-27 | 166.06 |
| 2017-03-24 | 169.14 |
| 2017-03-23 | 166.83 |
| 2017-03-22 | 169.14 |
| 2017-03-21 | 172.98 |
| 2017-03-20 | 164.53 |
| 2017-03-17 | 154.14 |
| 2017-03-16 | 162.60 |
| 2017-03-15 | 159.53 |
| 2017-03-14 | 161.06 |
| 2017-03-13 | 161.06 |
| 2017-03-10 | 161.45 |
| 2017-03-09 | 164.14 |
| 2017-03-08 | 162.60 |
| 2017-03-07 | 165.68 |
| 2017-03-06 | 166.06 |
| 2017-03-03 | 168.75 |
| 2017-03-02 | 163.76 |
| 2017-03-01 | 165.29 |
| 2017-02-28 | 166.45 |
| 2017-02-27 | 167.22 |
| 2017-02-24 | 171.06 |
| 2017-02-23 | 174.52 |
| 2017-02-22 | 176.83 |
| 2017-02-21 | 179.14 |
| 2017-02-20 | 179.14 |
| 2017-02-17 | 179.52 |
| 2017-02-16 | 179.14 |
| 2017-02-15 | 174.91 |
| 2017-02-14 | 175.29 |
| 2017-02-13 | 164.91 |
| 2017-02-10 | 152.22 |
| 2017-02-09 | 177.21 |
| 2017-02-08 | 174.14 |
| 2017-02-07 | 174.91 |
| 2017-02-06 | 169.52 |
| 2017-02-03 | 167.60 |
| 2017-02-02 | 156.84 |
| 2017-02-01 | 164.53 |
| 2017-01-27 | 161.45 |
| 2017-01-26 | 160.30 |
| 2017-01-25 | 157.99 |
| 2017-01-24 | 158.76 |
| 2017-01-23 | 151.45 |
| 2017-01-20 | 153.76 |
| 2017-01-19 | 152.99 |
| 2017-01-18 | 153.38 |
| 2017-01-17 | 148.38 |
| 2017-01-16 | 157.22 |
| 2017-01-13 | 174.52 |
| 2017-01-12 | 165.29 |
| 2017-01-11 | 160.30 |
| 2017-01-10 | 159.91 |
| 2017-01-09 | 154.91 |
| 2017-01-06 | 142.61 |
| 2017-01-05 | 145.69 |
| 2017-01-04 | 136.84 |
| 2017-01-03 | 127.61 |
| 2016-12-30 | 125.69 |
| 2016-12-29 | 127.23 |
| 2016-12-28 | 126.85 |
| 2016-12-23 | 122.62 |
| 2016-12-22 | 124.92 |
| 2016-12-21 | 122.62 |
| 2016-12-20 | 122.62 |
| 2016-12-19 | 126.46 |
| 2016-12-16 | 130.31 |
| 2016-12-15 | 121.08 |
| 2016-12-14 | 119.16 |
| 2016-12-13 | 120.31 |
| 2016-12-12 | 119.93 |
| 2016-12-09 | 129.15 |
| 2016-12-08 | 133.38 |
| 2016-12-07 | 134.15 |
| 2016-12-06 | 136.46 |
| 2016-12-05 | 134.15 |
| 2016-12-02 | 139.92 |
| 2016-12-01 | 135.69 |
| 2016-11-30 | 136.84 |
| 2016-11-29 | 138.38 |
| 2016-11-28 | 141.07 |
| 2016-11-25 | 138.76 |
| 2016-11-24 | 134.92 |
| 2016-11-23 | 140.30 |
| 2016-11-22 | 142.23 |
| 2016-11-21 | 139.92 |
| 2016-11-18 | 140.30 |
| 2016-11-17 | 138.76 |
| 2016-11-16 | 146.07 |
| 2016-11-15 | 141.07 |
| 2016-11-14 | 142.23 |
| 2016-11-11 | 144.92 |
| 2016-11-10 | 147.22 |
| 2016-11-09 | 143.38 |
| 2016-11-08 | 150.30 |
| 2016-11-07 | 147.61 |
| 2016-11-04 | 138.38 |
| 2016-11-03 | 140.30 |
| 2016-11-02 | 142.99 |
| 2016-11-01 | 150.30 |
| 2016-10-31 | 149.91 |
| 2016-10-28 | 157.99 |
| 2016-10-27 | 161.45 |
| 2016-10-26 | 159.14 |
| 2016-10-25 | 169.52 |
| 2016-10-24 | 164.91 |
| 2016-10-20 | 186.44 |
| 2016-10-19 | 186.44 |
| 2016-10-18 | 191.44 |
| 2016-10-17 | 188.36 |
| 2016-10-14 | 191.44 |
| 2016-10-13 | 190.29 |
| 2016-10-12 | 196.82 |
| 2016-10-11 | 189.52 |
| 2016-10-07 | 186.44 |
| 2016-10-06 | 187.98 |
| 2016-10-05 | 190.67 |
| 2016-10-04 | 191.44 |
| 2016-10-03 | 186.83 |
| 2016-09-30 | 186.44 |
| 2016-09-29 | 185.29 |
| 2016-09-28 | 174.52 |
| 2016-09-27 | 162.99 |
| 2016-09-26 | 161.06 |
| 2016-09-23 | 160.30 |
| 2016-09-22 | 161.45 |
| 2016-09-21 | 161.83 |
| 2016-09-20 | 159.91 |
| 2016-09-19 | 159.14 |
| 2016-09-15 | 159.14 |
| 2016-09-14 | 148.76 |
| 2016-09-13 | 147.99 |
| 2016-09-12 | 156.45 |
| 2016-09-09 | 158.76 |
| 2016-09-08 | 156.07 |
| 2016-09-07 | 152.22 |
| 2016-09-06 | 155.30 |
| 2016-09-05 | 155.30 |
| 2016-09-02 | 154.91 |
| 2016-09-01 | 159.53 |
| 2016-08-31 | 168.75 |
| 2016-08-30 | 169.14 |
| 2016-08-29 | 159.91 |
| 2016-08-26 | 159.14 |
| 2016-08-25 | 151.07 |
| 2016-08-24 | 152.22 |
| 2016-08-23 | 149.15 |
| 2016-08-22 | 151.45 |
| 2016-08-19 | 154.14 |
| 2016-08-18 | 154.14 |
| 2016-08-17 | 154.53 |
| 2016-08-16 | 155.30 |
| 2016-08-15 | 152.61 |
| 2016-08-12 | 152.22 |
| 2016-08-11 | 150.30 |
| 2016-08-10 | 152.61 |
| 2016-08-09 | 153.76 |
| 2016-08-08 | 152.61 |
| 2016-08-05 | 143.76 |
| 2016-08-04 | 140.30 |
| 2016-08-03 | 137.23 |
| 2016-08-01 | 136.84 |
| 2016-07-29 | 131.84 |
| 2016-07-28 | 137.61 |
| 2016-07-27 | 138.38 |
| 2016-07-26 | 140.30 |
| 2016-07-25 | 139.53 |
| 2016-07-22 | 139.53 |
| 2016-07-21 | 141.84 |
| 2016-07-20 | 138.38 |
| 2016-07-19 | 134.54 |
| 2016-07-18 | 133.77 |
| 2016-07-15 | 132.23 |
| 2016-07-14 | 134.15 |
| 2016-07-13 | 136.07 |
| 2016-07-12 | 134.54 |
| 2016-07-11 | 134.92 |
| 2016-07-08 | 135.30 |
| 2016-07-07 | 133.77 |
| 2016-07-06 | 126.46 |
| 2016-07-05 | 126.85 |
| 2016-07-04 | 126.08 |
| 2016-06-30 | 124.92 |
| 2016-06-29 | 128.77 |
| 2016-06-28 | 127.23 |
| 2016-06-27 | 127.61 |
| 2016-06-24 | 126.46 |
| 2016-06-23 | 129.92 |
| 2016-06-22 | 127.23 |
| 2016-06-21 | 126.08 |
| 2016-06-20 | 125.69 |
| 2016-06-17 | 126.85 |
| 2016-06-16 | 123.00 |
| 2016-06-15 | 129.54 |
| 2016-06-14 | 121.08 |
| 2016-06-13 | 122.23 |
| 2016-06-10 | 118.39 |
| 2016-06-08 | 124.15 |
| 2016-06-07 | 133.00 |
| 2016-06-06 | 134.54 |
| 2016-06-03 | 134.92 |
| 2016-06-02 | 123.77 |
| 2016-06-01 | 142.23 |
| 2016-05-31 | 146.07 |
| 2016-05-30 | 139.15 |
| 2016-05-27 | 152.99 |
| 2016-05-26 | 116.08 |
| 2016-05-25 | 104.55 |
| 2016-05-24 | 102.24 |
| 2016-05-23 | 101.09 |
| 2016-05-20 | 101.09 |
| 2016-05-19 | 87.63 |
| 2016-05-18 | 86.09 |
| 2016-05-17 | 88.40 |
| 2016-05-16 | 84.94 |
| 2016-05-13 | 81.86 |
| 2016-05-12 | 81.86 |
| 2016-05-11 | 88.40 |
| 2016-05-10 | 94.55 |
| 2016-05-09 | 94.93 |
| 2016-05-06 | 93.78 |
| 2016-05-05 | 102.24 |
| 2016-05-04 | 100.70 |
| 2016-05-03 | 101.47 |
| 2016-04-29 | 106.47 |
| 2016-04-28 | 111.85 |
| 2016-04-27 | 108.78 |
| 2016-04-26 | 112.24 |
| 2016-04-25 | 126.46 |
| 2016-04-22 | 131.46 |
| 2016-04-21 | 131.08 |
| 2016-04-20 | 131.08 |
| 2016-04-19 | 130.69 |
| 2016-04-18 | 130.69 |
| 2016-04-15 | 134.92 |
| 2016-04-14 | 140.30 |
| 2016-04-13 | 141.84 |
| 2016-04-12 | 137.61 |
| 2016-04-11 | 144.15 |
| 2016-04-08 | 141.46 |
| 2016-04-07 | 154.14 |
| 2016-04-06 | 156.07 |
| 2016-04-05 | 153.21 |
| 2016-04-01 | 156.07 |
| 2016-03-31 | 169.05 |
| 2016-03-30 | 159.18 |
| 2016-03-29 | 159.18 |
| 2016-03-24 | 159.18 |
| 2016-03-23 | 159.18 |
| 2016-03-22 | 159.18 |
| 2016-03-21 | 171.65 |
| 2016-03-18 | 153.21 |
| 2016-03-17 | 151.91 |
| 2016-03-16 | 143.86 |
| 2016-03-15 | 144.90 |
| 2016-03-14 | 135.29 |
| 2016-03-11 | 132.17 |
| 2016-03-10 | 133.73 |
| 2016-03-09 | 133.47 |
| 2016-03-08 | 140.22 |
| 2016-03-07 | 138.93 |
| 2016-03-04 | 142.56 |
| 2016-03-03 | 141.52 |
| 2016-03-02 | 135.03 |
| 2016-03-01 | 131.14 |
| 2016-02-29 | 133.21 |
| 2016-02-26 | 130.36 |
| 2016-02-25 | 125.16 |
| 2016-02-24 | 125.94 |
| 2016-02-23 | 126.20 |
| 2016-02-22 | 126.46 |
| 2016-02-19 | 126.46 |
| 2016-02-18 | 119.71 |
| 2016-02-17 | 120.49 |
| 2016-02-16 | 124.38 |
| 2016-02-15 | 124.64 |
| 2016-02-12 | 118.41 |
| 2016-02-11 | 114.77 |
| 2016-02-05 | 123.08 |
| 2016-02-04 | 116.59 |
| 2016-02-03 | 109.32 |
| 2016-02-02 | 111.66 |
| 2016-02-01 | 106.98 |
| 2016-01-29 | 107.76 |
| 2016-01-28 | 107.24 |
| 2016-01-27 | 108.80 |
| 2016-01-26 | 103.61 |
| 2016-01-25 | 110.36 |
| 2016-01-22 | 107.76 |
| 2016-01-21 | 106.72 |
| 2016-01-20 | 109.84 |
| 2016-01-19 | 114.25 |
| 2016-01-18 | 109.32 |
| 2016-01-15 | 109.32 |
| 2016-01-14 | 110.62 |
| 2016-01-13 | 107.76 |
| 2016-01-12 | 105.16 |
| 2016-01-11 | 106.46 |
| 2016-01-08 | 107.76 |
| 2016-01-07 | 105.16 |
| 2016-01-06 | 115.29 |
| 2016-01-05 | 114.51 |
| 2016-01-04 | 114.77 |
| 2015-12-31 | 130.88 |
| 2015-12-30 | 129.84 |
| 2015-12-29 | 129.58 |
| 2015-12-28 | 129.32 |
| 2015-12-24 | 125.42 |
| 2015-12-23 | 122.82 |
| 2015-12-22 | 122.05 |
| 2015-12-21 | 120.75 |
| 2015-12-18 | 117.63 |
| 2015-12-17 | 118.41 |
| 2015-12-16 | 109.58 |
| 2015-12-15 | 108.02 |
| 2015-12-14 | 108.28 |
| 2015-12-11 | 105.94 |
| 2015-12-10 | 112.70 |
| 2015-12-09 | 122.82 |
| 2015-12-08 | 121.01 |
| 2015-12-07 | 123.34 |
| 2015-12-04 | 124.64 |
| 2015-12-03 | 126.20 |
| 2015-12-02 | 129.84 |
| 2015-12-01 | 128.54 |
| 2015-11-30 | 129.58 |
| 2015-11-27 | 133.73 |
| 2015-11-26 | 140.22 |
| 2015-11-25 | 143.34 |
| 2015-11-24 | 149.31 |
| 2015-11-23 | 148.02 |
| 2015-11-20 | 145.94 |
| 2015-11-19 | 126.72 |
| 2015-11-18 | 122.05 |
| 2015-11-17 | 120.23 |
| 2015-11-16 | 119.71 |
| 2015-11-13 | 121.01 |
| 2015-11-12 | 120.49 |
| 2015-11-11 | 113.48 |
| 2015-11-10 | 116.85 |
| 2015-11-09 | 125.94 |
| 2015-11-06 | 120.75 |
| 2015-11-05 | 122.57 |
| 2015-11-04 | 117.11 |
| 2015-11-03 | 110.10 |
| 2015-11-02 | 107.24 |
| 2015-10-30 | 106.20 |
| 2015-10-29 | 109.58 |
| 2015-10-28 | 105.94 |
| 2015-10-27 | 111.66 |
| 2015-10-26 | 115.03 |
| 2015-10-23 | 114.77 |
| 2015-10-22 | 110.62 |
| 2015-10-20 | 113.99 |
| 2015-10-19 | 115.55 |
| 2015-10-16 | 120.49 |
| 2015-10-15 | 113.99 |
| 2015-10-14 | 104.91 |
| 2015-10-13 | 108.02 |
| 2015-10-12 | 99.71 |
| 2015-10-09 | 97.37 |
| 2015-10-08 | 98.93 |
| 2015-10-07 | 104.91 |
| 2015-10-06 | 98.41 |
| 2015-10-05 | 101.79 |
| 2015-10-02 | 91.40 |
| 2015-09-30 | 86.21 |
| 2015-09-29 | 81.79 |
| 2015-09-25 | 88.80 |
| 2015-09-24 | 93.74 |
| 2015-09-23 | 93.48 |
| 2015-09-22 | 102.57 |
| 2015-09-21 | 105.94 |
| 2015-09-18 | 105.42 |
| 2015-09-17 | 95.04 |
| 2015-09-16 | 91.66 |
| 2015-09-15 | 84.65 |
| 2015-09-14 | 90.10 |
| 2015-09-11 | 93.22 |
| 2015-09-10 | 92.44 |
| 2015-09-09 | 90.88 |
| 2015-09-08 | 79.71 |
| 2015-09-07 | 69.85 |
| 2015-09-04 | 67.51 |
| 2015-09-02 | 70.62 |
| 2015-09-01 | 72.96 |
| 2015-08-31 | 76.08 |
| 2015-08-28 | 82.31 |
| 2015-08-27 | 82.83 |
| 2015-08-26 | 72.96 |
| 2015-08-25 | 72.44 |
| 2015-08-24 | 71.66 |
| 2015-08-21 | 87.51 |
| 2015-08-20 | 89.32 |
| 2015-08-19 | 104.13 |
| 2015-08-18 | 98.93 |
| 2015-08-17 | 102.83 |
| 2015-08-14 | 106.46 |
| 2015-08-13 | 104.91 |
| 2015-08-12 | 100.23 |
| 2015-08-11 | 111.40 |
| 2015-08-10 | 119.19 |
| 2015-08-07 | 107.50 |
| 2015-08-06 | 109.84 |
| 2015-08-05 | 111.92 |
| 2015-08-04 | 106.98 |
| 2015-08-03 | 95.04 |
| 2015-07-31 | 99.45 |
| 2015-07-30 | 105.16 |
| 2015-07-29 | 108.28 |
| 2015-07-28 | 105.16 |
| 2015-07-27 | 107.24 |
| 2015-07-24 | 124.38 |
| 2015-07-23 | 120.75 |
| 2015-07-22 | 117.11 |
| 2015-07-21 | 122.31 |
| 2015-07-20 | 118.67 |
| 2015-07-17 | 120.75 |
| 2015-07-16 | 104.91 |
| 2015-07-15 | 96.59 |
| 2015-07-14 | 112.70 |
| 2015-07-13 | 111.14 |
| 2015-07-10 | 105.42 |
| 2015-07-09 | 105.16 |
| 2015-07-08 | 61.79 |
| 2015-07-07 | 83.87 |
| 2015-07-06 | 105.68 |
| 2015-07-03 | 132.43 |
| 2015-07-02 | 152.17 |
| 2015-06-30 | 171.65 |
| 2015-06-29 | 159.44 |
| 2015-06-26 | 186.71 |
| 2015-06-25 | 202.29 |
| 2015-06-24 | 195.54 |
| 2015-06-23 | 185.67 |
| 2015-06-22 | 177.36 |
| 2015-06-19 | 179.44 |
| 2015-06-18 | 192.43 |
| 2015-06-17 | 183.60 |
| 2015-06-16 | 191.91 |
| 2015-06-15 | 203.85 |
| 2015-06-12 | 216.84 |
| 2015-06-11 | 206.45 |
| 2015-06-10 | 203.33 |
| 2015-06-09 | 205.41 |
| 2015-06-08 | 215.80 |
| 2015-06-05 | 224.63 |
| 2015-06-04 | 242.29 |
| 2015-06-03 | 251.64 |
| 2015-06-02 | 243.85 |
| 2015-06-01 | 256.31 |
| 2015-05-29 | 256.82 |
| 2015-05-28 | 258.36 |
| 2015-05-27 | 273.21 |
| 2015-05-26 | 269.11 |
| 2015-05-22 | 242.49 |
| 2015-05-21 | 245.56 |
| 2015-05-20 | 241.47 |
| 2015-05-19 | 260.41 |
| 2015-05-18 | 241.47 |
| 2015-05-15 | 233.79 |
| 2015-05-14 | 248.12 |
| 2015-05-13 | 204.61 |
| 2015-05-12 | 198.97 |
| 2015-05-11 | 195.39 |
| 2015-05-08 | 180.03 |
| 2015-05-07 | 163.14 |
| 2015-05-06 | 177.47 |
| 2015-05-05 | 186.18 |
| 2015-05-04 | 197.44 |
| 2015-04-30 | 207.68 |
| 2015-04-29 | 205.12 |
| 2015-04-28 | 216.89 |
| 2015-04-27 | 209.73 |
| 2015-04-24 | 180.54 |
| 2015-04-23 | 180.54 |
| 2015-04-22 | 186.69 |
| 2015-04-21 | 167.75 |
| 2015-04-20 | 158.53 |
| 2015-04-17 | 183.62 |
| 2015-04-16 | 155.46 |
| 2015-04-15 | 155.46 |
| 2015-04-14 | 155.46 |
| 2015-04-13 | 155.46 |
| 2015-04-10 | 155.46 |
| 2015-04-09 | 155.46 |
| 2015-04-08 | 155.46 |
| 2015-04-02 | 155.46 |
| 2015-04-01 | 122.18 |
| 2015-03-31 | 116.55 |
| 2015-03-30 | 116.55 |
| 2015-03-27 | 102.22 |
| 2015-03-26 | 106.82 |
| 2015-03-25 | 111.94 |
| 2015-03-24 | 93.00 |
| 2015-03-23 | 91.21 |
| 2015-03-20 | 90.70 |
| 2015-03-19 | 87.88 |
| 2015-03-18 | 85.32 |
| 2015-03-17 | 86.86 |
| 2015-03-16 | 84.30 |
| 2015-03-13 | 82.51 |
| 2015-03-12 | 83.53 |
| 2015-03-11 | 83.53 |
| 2015-03-10 | 85.58 |
| 2015-03-09 | 87.37 |
| 2015-03-06 | 86.86 |
| 2015-03-05 | 90.70 |
| 2015-03-04 | 91.21 |
| 2015-03-03 | 96.59 |
| 2015-03-02 | 98.89 |
| 2015-02-27 | 93.26 |
| 2015-02-26 | 98.89 |
| 2015-02-25 | 94.54 |
| 2015-02-24 | 94.28 |
| 2015-02-23 | 93.77 |
| 2015-02-18 | 93.26 |
| 2015-02-17 | 92.75 |
| 2015-02-16 | 88.39 |
| 2015-02-13 | 83.28 |
| 2015-02-12 | 82.25 |
| 2015-02-11 | 78.16 |
| 2015-02-10 | 75.85 |
| 2015-02-09 | 81.48 |
| 2015-02-06 | 82.51 |
| 2015-02-05 | 86.09 |
| 2015-02-04 | 86.60 |
| 2015-02-03 | 85.32 |
| 2015-02-02 | 84.56 |
| 2015-01-30 | 87.37 |
| 2015-01-29 | 86.86 |
| 2015-01-28 | 88.39 |
| 2015-01-27 | 86.86 |
| 2015-01-26 | 89.42 |
| 2015-01-23 | 91.98 |
| 2015-01-22 | 89.42 |
| 2015-01-21 | 90.44 |
| 2015-01-20 | 91.72 |
| 2015-01-19 | 82.00 |
| 2015-01-16 | 86.09 |
| 2015-01-15 | 87.63 |
| 2015-01-14 | 90.19 |
| 2015-01-13 | 88.91 |
| 2015-01-12 | 81.74 |
| 2015-01-09 | 86.60 |
| 2015-01-08 | 87.63 |
| 2015-01-07 | 87.88 |
| 2015-01-06 | 91.47 |
| 2015-01-05 | 86.09 |
| 2015-01-02 | 83.02 |
| 2014-12-31 | 84.04 |
| 2014-12-30 | 80.72 |
| 2014-12-29 | 81.23 |
| 2014-12-24 | 78.41 |
| 2014-12-23 | 77.64 |
| 2014-12-22 | 76.62 |
| 2014-12-19 | 76.36 |
| 2014-12-18 | 73.04 |
| 2014-12-17 | 65.10 |
| 2014-12-16 | 62.29 |
| 2014-12-15 | 62.29 |
| 2014-12-12 | 65.10 |
| 2014-12-11 | 63.05 |
| 2014-12-10 | 64.85 |
| 2014-12-09 | 63.82 |
| 2014-12-08 | 64.33 |
| 2014-12-05 | 69.71 |
| 2014-12-04 | 71.50 |
| 2014-12-03 | 73.04 |
| 2014-12-02 | 76.62 |
| 2014-12-01 | 76.36 |
| 2014-11-28 | 84.81 |
| 2014-11-27 | 83.53 |
| 2014-11-26 | 79.44 |
| 2014-11-25 | 79.18 |
| 2014-11-24 | 78.67 |
| 2014-11-21 | 73.04 |
| 2014-11-20 | 78.41 |
| 2014-11-19 | 77.39 |
| 2014-11-18 | 77.39 |
| 2014-11-17 | 81.74 |
| 2014-11-14 | 76.11 |
| 2014-11-13 | 75.85 |
| 2014-11-12 | 75.34 |
| 2014-11-11 | 76.11 |
| 2014-11-10 | 74.06 |
| 2014-11-07 | 74.83 |
| 2014-11-06 | 74.57 |
| 2014-11-05 | 79.18 |
| 2014-11-04 | 83.02 |
| 2014-11-03 | 83.02 |
| 2014-10-31 | 84.81 |
| 2014-10-30 | 82.00 |
| 2014-10-29 | 84.81 |
| 2014-10-28 | 87.63 |
| 2014-10-27 | 77.13 |
| 2014-10-24 | 80.97 |
| 2014-10-23 | 82.76 |
| 2014-10-22 | 81.48 |
| 2014-10-21 | 77.39 |
| 2014-10-20 | 77.39 |
| 2014-10-17 | 77.90 |
| 2014-10-16 | 73.04 |
| 2014-10-15 | 78.67 |
| 2014-10-14 | 81.48 |
| 2014-10-13 | 79.95 |
| 2014-10-10 | 81.23 |
| 2014-10-09 | 83.02 |
| 2014-10-08 | 84.04 |
| 2014-10-07 | 83.79 |
| 2014-10-06 | 79.18 |
| 2014-10-03 | 77.39 |
| 2014-09-30 | 77.90 |
| 2014-09-29 | 85.32 |
| 2014-09-26 | 87.63 |
| 2014-09-25 | 92.75 |
| 2014-09-24 | 87.88 |
| 2014-09-23 | 89.42 |
| 2014-09-22 | 90.70 |
| 2014-09-19 | 92.49 |
| 2014-09-18 | 92.23 |
| 2014-09-17 | 91.98 |
| 2014-09-16 | 92.23 |
| 2014-09-15 | 95.56 |
| 2014-09-12 | 99.15 |
| 2014-09-11 | 97.10 |
| 2014-09-10 | 98.63 |
| 2014-09-08 | 104.01 |
| 2014-09-05 | 98.38 |
| 2014-09-04 | 91.98 |
| 2014-09-03 | 92.23 |
| 2014-09-02 | 93.26 |
| 2014-09-01 | 92.49 |
| 2014-08-29 | 92.23 |
| 2014-08-28 | 96.59 |
| 2014-08-27 | 101.19 |
| 2014-08-26 | 99.66 |
| 2014-08-25 | 87.88 |
| 2014-08-22 | 90.70 |
| 2014-08-21 | 91.72 |
| 2014-08-20 | 92.23 |
| 2014-08-19 | 93.00 |
| 2014-08-18 | 95.31 |
| 2014-08-15 | 99.40 |
| 2014-08-14 | 97.87 |
| 2014-08-13 | 101.71 |
| 2014-08-12 | 99.40 |
| 2014-08-11 | 99.15 |
| 2014-08-08 | 96.84 |
| 2014-08-07 | 95.56 |
| 2014-08-06 | 96.59 |
| 2014-08-05 | 96.59 |
| 2014-08-04 | 91.98 |
| 2014-08-01 | 92.49 |
| 2014-07-31 | 96.07 |
| 2014-07-30 | 94.28 |
| 2014-07-29 | 96.07 |
| 2014-07-28 | 96.33 |
| 2014-07-25 | 93.51 |
| 2014-07-24 | 91.98 |
| 2014-07-23 | 85.07 |
| 2014-07-22 | 77.90 |
| 2014-07-21 | 75.85 |
| 2014-07-18 | 74.83 |
| 2014-07-17 | 77.39 |
| 2014-07-16 | 78.16 |
| 2014-07-15 | 79.44 |
| 2014-07-14 | 75.60 |
| 2014-07-11 | 74.57 |
| 2014-07-10 | 72.78 |
| 2014-07-09 | 84.30 |
| 2014-07-08 | 88.14 |
| 2014-07-07 | 88.65 |
| 2014-07-04 | 88.65 |
| 2014-07-03 | 87.88 |
| 2014-07-02 | 86.86 |
| 2014-06-30 | 79.18 |
| 2014-06-27 | 79.95 |
| 2014-06-26 | 79.18 |
| 2014-06-25 | 75.08 |
| 2014-06-24 | 73.80 |
| 2014-06-23 | 75.08 |
| 2014-06-20 | 79.69 |
| 2014-06-19 | 81.23 |
| 2014-06-18 | 84.04 |
| 2014-06-17 | 85.58 |
| 2014-06-16 | 86.86 |
| 2014-06-13 | 89.67 |
| 2014-06-12 | 88.14 |
| 2014-06-11 | 88.91 |
| 2014-06-10 | 85.84 |
| 2014-06-09 | 85.32 |
| 2014-06-06 | 86.35 |
| 2014-06-05 | 83.53 |
| 2014-06-04 | 81.74 |
| 2014-06-03 | 86.60 |
| 2014-05-30 | 76.42 |
| 2014-05-29 | 76.42 |
| 2014-05-28 | 76.42 |
| 2014-05-27 | 76.42 |
| 2014-05-26 | 76.42 |
| 2014-05-23 | 76.42 |
| 2014-05-22 | 76.42 |
| 2014-05-21 | 76.42 |
| 2014-05-20 | 76.42 |
| 2014-05-19 | 76.42 |
| 2014-05-16 | 76.42 |
| 2014-05-15 | 76.42 |
| 2014-05-14 | 76.42 |
| 2014-05-13 | 76.42 |
| 2014-05-12 | 76.42 |
| 2014-05-09 | 76.42 |
| 2014-05-08 | 76.42 |
| 2014-05-07 | 76.42 |
| 2014-05-05 | 76.42 |
| 2014-05-02 | 76.42 |
| 2014-04-30 | 78.91 |
| 2014-04-29 | 83.15 |
| 2014-04-28 | 86.65 |
| 2014-04-25 | 95.63 |
| 2014-04-24 | 98.87 |
| 2014-04-23 | 101.87 |
| 2014-04-22 | 102.12 |
| 2014-04-17 | 105.36 |
| 2014-04-16 | 104.11 |
| 2014-04-15 | 100.87 |
| 2014-04-14 | 101.37 |
| 2014-04-11 | 107.86 |
| 2014-04-10 | 99.62 |
| 2014-04-09 | 86.15 |
| 2014-04-08 | 89.89 |
| 2014-04-07 | 89.39 |
| 2014-04-04 | 93.88 |
| 2014-04-03 | 92.88 |
| 2014-04-02 | 87.14 |
| 2014-04-01 | 94.13 |
| 2014-03-31 | 95.13 |
| 2014-03-28 | 99.87 |
| 2014-03-27 | 103.36 |
| 2014-03-26 | 94.63 |
| 2014-03-25 | 83.40 |
| 2014-03-24 | 81.90 |
| 2014-03-21 | 87.89 |
| 2014-03-20 | 94.63 |
| 2014-03-19 | 94.63 |
| 2014-03-18 | 93.38 |
| 2014-03-17 | 88.64 |
| 2014-03-14 | 89.39 |
| 2014-03-13 | 88.89 |
| 2014-03-12 | 98.87 |
| 2014-03-11 | 103.36 |
| 2014-03-10 | 105.61 |
| 2014-03-07 | 113.84 |
| 2014-03-06 | 111.85 |
| 2014-03-05 | 99.12 |
| 2014-03-04 | 99.37 |
| 2014-03-03 | 90.39 |
| 2014-02-28 | 92.39 |
| 2014-02-27 | 88.39 |
| 2014-02-26 | 88.64 |
| 2014-02-25 | 84.65 |
| 2014-02-24 | 82.15 |
| 2014-02-21 | 79.41 |
| 2014-02-20 | 83.40 |
| 2014-02-19 | 88.14 |
| 2014-02-18 | 86.15 |
| 2014-02-17 | 87.64 |
| 2014-02-14 | 90.64 |
| 2014-02-13 | 89.64 |
| 2014-02-12 | 92.63 |
| 2014-02-11 | 83.90 |
| 2014-02-10 | 84.15 |
| 2014-02-07 | 84.15 |
| 2014-02-06 | 80.41 |
| 2014-02-05 | 79.66 |
| 2014-02-04 | 83.40 |
| 2014-01-30 | 89.89 |
| 2014-01-29 | 91.14 |
| 2014-01-28 | 89.64 |
| 2014-01-27 | 99.37 |
| 2014-01-24 | 108.11 |
| 2014-01-23 | 113.35 |
| 2014-01-22 | 114.09 |
| 2014-01-21 | 109.35 |
| 2014-01-20 | 114.34 |
| 2014-01-17 | 125.07 |
| 2014-01-16 | 128.07 |
| 2014-01-15 | 126.32 |
| 2014-01-14 | 128.32 |
| 2014-01-13 | 130.06 |
| 2014-01-10 | 129.81 |
| 2014-01-09 | 126.32 |
| 2014-01-08 | 129.56 |
| 2014-01-07 | 125.32 |
| 2014-01-06 | 125.82 |
| 2014-01-03 | 126.32 |
| 2014-01-02 | 129.56 |
| 2013-12-31 | 128.07 |
| 2013-12-30 | 120.08 |
| 2013-12-27 | 121.83 |
| 2013-12-24 | 122.08 |
| 2013-12-23 | 118.83 |
| 2013-12-20 | 114.34 |
| 2013-12-19 | 113.35 |
| 2013-12-18 | 109.10 |
| 2013-12-17 | 111.10 |
| 2013-12-16 | 112.60 |
| 2013-12-13 | 121.58 |
| 2013-12-12 | 121.58 |
| 2013-12-11 | 124.82 |
| 2013-12-10 | 131.81 |
| 2013-12-09 | 133.31 |
| 2013-12-06 | 135.30 |
| 2013-12-05 | 129.56 |
| 2013-12-04 | 131.56 |
| 2013-12-03 | 131.81 |
| 2013-12-02 | 125.32 |
| 2013-11-29 | 125.82 |
| 2013-11-28 | 127.32 |
| 2013-11-27 | 125.07 |
| 2013-11-26 | 130.56 |
| 2013-11-25 | 131.31 |
| 2013-11-22 | 129.56 |
| 2013-11-21 | 127.32 |
| 2013-11-20 | 134.80 |
| 2013-11-19 | 156.51 |
| 2013-11-18 | 151.52 |
| 2013-11-15 | 152.02 |
| 2013-11-14 | 147.78 |
| 2013-11-13 | 147.03 |
| 2013-11-12 | 150.52 |
| 2013-11-11 | 151.52 |
| 2013-11-08 | 152.02 |
| 2013-11-07 | 154.52 |
| 2013-11-06 | 154.52 |
| 2013-11-05 | 159.51 |
| 2013-11-04 | 159.01 |
| 2013-11-01 | 154.52 |
| 2013-10-31 | 154.02 |
| 2013-10-30 | 152.02 |
| 2013-10-29 | 152.52 |
| 2013-10-28 | 153.02 |
| 2013-10-25 | 155.52 |
| 2013-10-24 | 163.50 |
| 2013-10-23 | 166.99 |
| 2013-10-22 | 170.49 |
| 2013-10-21 | 164.50 |
| 2013-10-18 | 148.28 |
| 2013-10-17 | 145.78 |
| 2013-10-16 | 142.79 |
| 2013-10-15 | 145.53 |
| 2013-10-11 | 144.54 |
| 2013-10-10 | 144.29 |
| 2013-10-09 | 143.54 |
| 2013-10-08 | 145.04 |
| 2013-10-07 | 142.54 |
| 2013-10-04 | 134.80 |
| 2013-10-03 | 133.56 |
| 2013-10-02 | 134.80 |
| 2013-09-30 | 137.05 |
| 2013-09-27 | 130.81 |
| 2013-09-26 | 130.81 |
| 2013-09-25 | 135.80 |
| 2013-09-24 | 136.30 |
| 2013-09-23 | 138.55 |
| 2013-09-19 | 138.80 |
| 2013-09-18 | 140.04 |
| 2013-09-17 | 126.07 |
| 2013-09-16 | 129.56 |
| 2013-09-13 | 131.31 |
| 2013-09-12 | 139.55 |
| 2013-09-11 | 140.04 |
| 2013-09-10 | 136.30 |
| 2013-09-09 | 131.31 |
| 2013-09-06 | 134.31 |
| 2013-09-05 | 134.31 |
| 2013-09-04 | 128.32 |
| 2013-09-03 | 132.81 |
| 2013-09-02 | 120.58 |
| 2013-08-30 | 113.10 |
| 2013-08-29 | 108.85 |
| 2013-08-28 | 98.12 |
| 2013-08-27 | 102.37 |
| 2013-08-26 | 102.12 |
| 2013-08-23 | 101.62 |
| 2013-08-22 | 101.12 |
| 2013-08-21 | 101.37 |
| 2013-08-20 | 111.65 |
| 2013-08-19 | 112.13 |
| 2013-08-16 | 111.89 |
| 2013-08-15 | 113.56 |
| 2013-08-13 | 109.98 |
| 2013-08-12 | 107.35 |
| 2013-08-09 | 107.35 |
| 2013-08-08 | 103.06 |
| 2013-08-07 | 106.16 |
| 2013-08-06 | 108.07 |
| 2013-08-05 | 108.79 |
| 2013-08-02 | 111.17 |
| 2013-08-01 | 106.16 |
| 2013-07-31 | 103.30 |
| 2013-07-30 | 103.30 |
| 2013-07-29 | 106.40 |
| 2013-07-26 | 103.77 |
| 2013-07-25 | 108.55 |
| 2013-07-24 | 113.56 |
| 2013-07-23 | 113.80 |
| 2013-07-22 | 111.41 |
| 2013-07-19 | 110.46 |
| 2013-07-18 | 114.99 |
| 2013-07-17 | 107.83 |
| 2013-07-16 | 110.46 |
| 2013-07-15 | 108.55 |
| 2013-07-12 | 110.22 |
| 2013-07-11 | 102.82 |
| 2013-07-10 | 99.48 |
| 2013-07-09 | 108.07 |
| 2013-07-08 | 107.35 |
| 2013-07-05 | 112.13 |
| 2013-07-04 | 108.31 |
| 2013-07-03 | 115.70 |
| 2013-07-02 | 119.52 |
| 2013-06-28 | 121.19 |
| 2013-06-27 | 119.28 |
| 2013-06-26 | 113.08 |
| 2013-06-25 | 108.07 |
| 2013-06-24 | 110.22 |
| 2013-06-21 | 108.79 |
| 2013-06-20 | 125.49 |
| 2013-06-19 | 144.82 |
| 2013-06-18 | 140.04 |
| 2013-06-17 | 146.25 |
| 2013-06-14 | 151.02 |
| 2013-06-13 | 143.38 |
| 2013-06-11 | 154.84 |
| 2013-06-10 | 160.09 |
| 2013-06-07 | 155.79 |
| 2013-06-06 | 150.06 |
| 2013-06-05 | 151.02 |
| 2013-06-04 | 149.59 |
| 2013-06-03 | 154.84 |
| 2013-05-31 | 159.13 |
| 2013-05-30 | 159.61 |
| 2013-05-29 | 160.56 |
| 2013-05-28 | 164.38 |
| 2013-05-27 | 160.09 |
| 2013-05-24 | 167.72 |
| 2013-05-23 | 166.77 |
| 2013-05-22 | 175.36 |
| 2013-05-21 | 172.49 |
| 2013-05-20 | 169.15 |
| 2013-05-16 | 155.31 |
| 2013-05-15 | 147.68 |
| 2013-05-14 | 145.77 |
| 2013-05-13 | 150.54 |
| 2013-05-10 | 156.75 |
| 2013-05-09 | 151.50 |
| 2013-05-08 | 148.16 |
| 2013-05-07 | 147.68 |
| 2013-05-06 | 143.38 |
| 2013-05-03 | 142.91 |
| 2013-05-02 | 137.66 |
| 2013-04-30 | 133.36 |
| 2013-04-29 | 131.21 |
| 2013-04-26 | 131.69 |
| 2013-04-25 | 131.45 |
| 2013-04-24 | 131.69 |
| 2013-04-23 | 128.35 |
| 2013-04-22 | 135.27 |
| 2013-04-19 | 126.20 |
| 2013-04-18 | 123.58 |
| 2013-04-17 | 133.36 |
| 2013-04-16 | 132.65 |
| 2013-04-15 | 140.04 |
| 2013-04-12 | 150.06 |
| 2013-04-11 | 154.36 |
| 2013-04-10 | 155.31 |
| 2013-04-09 | 149.59 |
| 2013-04-08 | 147.68 |
| 2013-04-05 | 152.93 |
| 2013-04-03 | 159.61 |
| 2013-04-02 | 155.31 |
| 2013-03-28 | 150.54 |
| 2013-03-27 | 148.16 |
| 2013-03-26 | 146.72 |
| 2013-03-25 | 153.41 |
| 2013-03-22 | 157.70 |
| 2013-03-21 | 156.75 |
| 2013-03-20 | 151.02 |
| 2013-03-19 | 142.91 |
| 2013-03-18 | 145.77 |
| 2013-03-15 | 153.88 |
| 2013-03-14 | 159.61 |
| 2013-03-13 | 144.34 |
| 2013-03-12 | 156.27 |
| 2013-03-11 | 153.41 |
| 2013-03-08 | 166.77 |
| 2013-03-07 | 171.06 |
| 2013-03-06 | 176.31 |
| 2013-03-05 | 181.56 |
| 2013-03-04 | 175.36 |
| 2013-03-01 | 189.67 |
| 2013-02-28 | 190.63 |
| 2013-02-27 | 191.11 |
| 2013-02-26 | 179.65 |
| 2013-02-25 | 182.52 |
| 2013-02-22 | 179.18 |
| 2013-02-21 | 178.22 |
| 2013-02-20 | 178.70 |
| 2013-02-19 | 177.27 |
| 2013-02-18 | 180.61 |
| 2013-02-15 | 180.61 |
| 2013-02-14 | 171.06 |
| 2013-02-08 | 173.45 |
| 2013-02-07 | 180.61 |
| 2013-02-06 | 155.79 |
| 2013-02-05 | 193.97 |
| 2013-02-04 | 200.17 |
| 2013-02-01 | 201.61 |
| 2013-01-31 | 199.22 |
| 2013-01-30 | 207.33 |
| 2013-01-29 | 205.42 |
| 2013-01-28 | 199.22 |
| 2013-01-25 | 196.83 |
| 2013-01-24 | 207.81 |
| 2013-01-23 | 198.74 |
| 2013-01-22 | 194.92 |
| 2013-01-21 | 194.92 |
| 2013-01-18 | 190.15 |
| 2013-01-17 | 192.54 |
| 2013-01-16 | 202.08 |
| 2013-01-15 | 200.17 |
| 2013-01-14 | 207.33 |
| 2013-01-11 | 206.38 |
| 2013-01-10 | 229.76 |
| 2013-01-09 | 221.65 |
| 2013-01-08 | 220.22 |
| 2013-01-07 | 224.99 |
| 2013-01-04 | 226.90 |
| 2013-01-03 | 229.28 |
| 2013-01-02 | 222.13 |
| 2012-12-31 | 215.44 |
| 2012-12-28 | 217.35 |
| 2012-12-27 | 220.69 |
| 2012-12-24 | 218.31 |
| 2012-12-21 | 213.54 |
| 2012-12-20 | 218.31 |
| 2012-12-19 | 225.94 |
| 2012-12-18 | 222.60 |
| 2012-12-17 | 226.42 |
| 2012-12-14 | 218.79 |
| 2012-12-13 | 213.54 |
| 2012-12-12 | 217.35 |
| 2012-12-11 | 218.79 |
| 2012-12-10 | 222.60 |
| 2012-12-07 | 221.17 |
| 2012-12-06 | 222.60 |
| 2012-12-05 | 217.35 |
| 2012-12-04 | 213.06 |
| 2012-12-03 | 206.85 |
| 2012-11-30 | 209.24 |
| 2012-11-29 | 198.74 |
| 2012-11-28 | 204.47 |
| 2012-11-27 | 212.58 |
| 2012-11-26 | 214.97 |
| 2012-11-23 | 211.63 |
| 2012-11-22 | 208.76 |
| 2012-11-21 | 209.72 |
| 2012-11-20 | 228.81 |
| 2012-11-19 | 233.58 |
| 2012-11-16 | 236.92 |
| 2012-11-15 | 250.76 |
| 2012-11-14 | 241.69 |
| 2012-11-13 | 236.44 |
| 2012-11-12 | 231.67 |
| 2012-11-09 | 242.65 |
| 2012-11-08 | 233.58 |
| 2012-11-07 | 232.15 |
| 2012-11-06 | 232.15 |
| 2012-11-05 | 245.51 |
| 2012-11-02 | 234.06 |
| 2012-11-01 | 218.79 |
| 2012-10-31 | 211.15 |
| 2012-10-30 | 208.76 |
| 2012-10-29 | 222.13 |
| 2012-10-26 | 220.69 |
| 2012-10-25 | 204.95 |
| 2012-10-24 | 213.54 |
| 2012-10-22 | 215.44 |
| 2012-10-19 | 215.44 |
| 2012-10-18 | 224.03 |
| 2012-10-17 | 226.90 |
| 2012-10-16 | 218.79 |
| 2012-10-15 | 208.76 |
| 2012-10-12 | 201.61 |
| 2012-10-11 | 193.49 |
| 2012-10-10 | 194.92 |
| 2012-10-09 | 196.83 |
| 2012-10-08 | 195.88 |
| 2012-10-05 | 197.31 |
| 2012-10-04 | 195.88 |
| 2012-10-03 | 196.36 |
| 2012-09-28 | 194.92 |
| 2012-09-27 | 192.06 |
| 2012-09-26 | 190.63 |
| 2012-09-25 | 188.72 |
| 2012-09-24 | 184.43 |
| 2012-09-21 | 176.79 |
| 2012-09-20 | 178.22 |
| 2012-09-19 | 180.13 |
| 2012-09-18 | 176.79 |
| 2012-09-17 | 191.11 |
| 2012-09-14 | 194.92 |
| 2012-09-13 | 193.02 |
| 2012-09-12 | 196.36 |
| 2012-09-11 | 192.54 |
| 2012-09-10 | 196.83 |
| 2012-09-07 | 201.61 |
| 2012-09-06 | 196.83 |
| 2012-09-05 | 191.11 |
| 2012-09-04 | 200.17 |
| 2012-09-03 | 193.97 |
| 2012-08-31 | 198.26 |
| 2012-08-30 | 207.81 |
| 2012-08-29 | 201.61 |
| 2012-08-28 | 188.77 |
| 2012-08-27 | 188.31 |
| 2012-08-24 | 189.23 |
| 2012-08-23 | 191.08 |
| 2012-08-22 | 192.46 |
| 2012-08-21 | 196.16 |
| 2012-08-20 | 198.47 |
| 2012-08-17 | 198.01 |
| 2012-08-16 | 191.54 |
| 2012-08-15 | 184.15 |
| 2012-08-14 | 180.91 |
| 2012-08-13 | 188.31 |
| 2012-08-10 | 193.39 |
| 2012-08-09 | 197.55 |
| 2012-08-08 | 196.62 |
| 2012-08-07 | 189.23 |
| 2012-08-06 | 187.84 |
| 2012-08-03 | 184.15 |
| 2012-08-02 | 186.00 |
| 2012-08-01 | 192.46 |
| 2012-07-31 | 179.53 |
| 2012-07-30 | 177.22 |
| 2012-07-27 | 166.59 |
| 2012-07-26 | 171.21 |
| 2012-07-25 | 177.68 |
| 2012-07-24 | 184.61 |
| 2012-07-23 | 192.00 |
| 2012-07-20 | 199.39 |
| 2012-07-19 | 203.55 |
| 2012-07-18 | 206.32 |
| 2012-07-17 | 218.80 |
| 2012-07-16 | 220.65 |
| 2012-07-13 | 223.88 |
| 2012-07-12 | 211.87 |
| 2012-07-11 | 207.25 |
| 2012-07-10 | 206.32 |
| 2012-07-09 | 204.94 |
| 2012-07-06 | 214.18 |
| 2012-07-05 | 213.26 |
| 2012-07-04 | 216.49 |
| 2012-07-03 | 212.79 |
| 2012-06-29 | 212.33 |
| 2012-06-28 | 212.33 |
| 2012-06-27 | 211.41 |
| 2012-06-26 | 210.48 |
| 2012-06-25 | 212.33 |
| 2012-06-22 | 210.48 |
| 2012-06-21 | 220.65 |
| 2012-06-20 | 222.96 |
| 2012-06-19 | 226.65 |
| 2012-06-18 | 234.97 |
| 2012-06-15 | 219.26 |
| 2012-06-14 | 223.88 |
| 2012-06-13 | 217.88 |
| 2012-06-12 | 187.38 |
| 2012-06-11 | 194.31 |
| 2012-06-08 | 184.15 |
| 2012-06-07 | 189.23 |
| 2012-06-06 | 188.77 |
| 2012-06-05 | 187.38 |
| 2012-06-04 | 186.00 |
| 2012-06-01 | 191.54 |
| 2012-05-31 | 191.08 |
| 2012-05-30 | 202.63 |
| 2012-05-29 | 202.63 |
| 2012-05-28 | 198.47 |
| 2012-05-25 | 200.78 |
| 2012-05-24 | 192.93 |
| 2012-05-23 | 192.00 |
| 2012-05-22 | 202.63 |
| 2012-05-21 | 207.25 |
| 2012-05-18 | 197.55 |
| 2012-05-17 | 192.46 |
| 2012-05-16 | 184.15 |
| 2012-05-15 | 208.63 |
| 2012-05-14 | 216.95 |
| 2012-05-11 | 226.65 |
| 2012-05-10 | 230.35 |
| 2012-05-09 | 233.58 |
| 2012-05-08 | 239.59 |
| 2012-05-07 | 235.43 |
| 2012-05-04 | 241.44 |
| 2012-05-03 | 239.59 |
| 2012-05-02 | 227.12 |
| 2012-04-30 | 240.05 |
| 2012-04-27 | 253.45 |
| 2012-04-26 | 255.30 |
| 2012-04-25 | 254.84 |
| 2012-04-24 | 268.70 |
| 2012-04-23 | 273.32 |
| 2012-04-20 | 279.79 |
| 2012-04-19 | 270.08 |
| 2012-04-18 | 267.77 |
| 2012-04-17 | 264.54 |
| 2012-04-16 | 268.24 |
| 2012-04-13 | 271.93 |
| 2012-04-12 | 271.93 |
| 2012-04-11 | 258.53 |
| 2012-04-10 | 252.99 |
| 2012-04-05 | 261.31 |
| 2012-04-03 | 266.39 |
| 2012-04-02 | 267.31 |
| 2012-03-30 | 256.22 |
| 2012-03-29 | 256.22 |
| 2012-03-28 | 253.45 |
| 2012-03-27 | 260.84 |
| 2012-03-26 | 248.83 |
| 2012-03-23 | 250.68 |
| 2012-03-22 | 250.22 |
| 2012-03-21 | 241.90 |
| 2012-03-20 | 246.98 |
| 2012-03-19 | 261.31 |
| 2012-03-16 | 257.15 |
| 2012-03-15 | 255.30 |
| 2012-03-14 | 255.76 |
| 2012-03-13 | 265.00 |
| 2012-03-12 | 270.08 |
| 2012-03-09 | 276.09 |
| 2012-03-08 | 262.23 |
| 2012-03-07 | 250.22 |
| 2012-03-06 | 254.38 |
| 2012-03-05 | 259.92 |
| 2012-03-02 | 264.54 |
| 2012-03-01 | 254.38 |
| 2012-02-29 | 259.92 |
| 2012-02-28 | 259.00 |
| 2012-02-27 | 259.46 |
| 2012-02-24 | 259.00 |
| 2012-02-23 | 260.38 |
| 2012-02-22 | 266.85 |
| 2012-02-21 | 243.75 |
| 2012-02-20 | 226.19 |
| 2012-02-17 | 226.65 |
| 2012-02-16 | 223.42 |
| 2012-02-15 | 225.73 |
| 2012-02-14 | 214.18 |
| 2012-02-13 | 221.57 |
| 2012-02-10 | 229.43 |
| 2012-02-09 | 229.43 |
| 2012-02-08 | 223.88 |
| 2012-02-07 | 210.48 |
| 2012-02-06 | 192.46 |
| 2012-02-03 | 195.24 |
| 2012-02-02 | 194.77 |
| 2012-02-01 | 193.39 |
| 2012-01-31 | 195.70 |
| 2012-01-30 | 188.31 |
| 2012-01-27 | 197.55 |
| 2012-01-26 | 195.70 |
| 2012-01-20 | 193.85 |
| 2012-01-19 | 197.08 |
| 2012-01-18 | 187.84 |
| 2012-01-17 | 182.76 |
| 2012-01-16 | 175.83 |
| 2012-01-13 | 180.45 |
| 2012-01-12 | 183.22 |
| 2012-01-11 | 183.22 |
| 2012-01-10 | 180.91 |
| 2012-01-09 | 178.60 |
| 2012-01-06 | 173.06 |
| 2012-01-05 | 178.60 |
| 2012-01-04 | 182.76 |
| 2012-01-03 | 183.69 |
| 2011-12-30 | 178.14 |
| 2011-12-29 | 177.68 |
| 2011-12-28 | 181.38 |
| 2011-12-23 | 180.91 |
| 2011-12-22 | 176.29 |
| 2011-12-21 | 179.99 |
| 2011-12-20 | 180.91 |
| 2011-12-19 | 177.68 |
| 2011-12-16 | 183.69 |
| 2011-12-15 | 170.75 |
| 2011-12-14 | 178.60 |
| 2011-12-13 | 184.15 |
| 2011-12-12 | 188.77 |
| 2011-12-09 | 190.15 |
| 2011-12-08 | 196.16 |
| 2011-12-07 | 195.24 |
| 2011-12-06 | 193.39 |
| 2011-12-05 | 206.79 |
| 2011-12-02 | 203.09 |
| 2011-12-01 | 198.47 |
| 2011-11-30 | 179.99 |
| 2011-11-29 | 184.15 |
| 2011-11-28 | 180.45 |
| 2011-11-25 | 175.83 |
| 2011-11-24 | 169.36 |
| 2011-11-23 | 158.27 |
| 2011-11-22 | 170.29 |
| 2011-11-21 | 179.99 |
| 2011-11-18 | 194.31 |
| 2011-11-17 | 201.70 |
| 2011-11-16 | 186.00 |
| 2011-11-15 | 172.60 |
| 2011-11-14 | 180.45 |
| 2011-11-11 | 171.67 |
| 2011-11-10 | 176.29 |
| 2011-11-09 | 192.93 |
| 2011-11-08 | 183.69 |
| 2011-11-07 | 179.07 |
| 2011-11-04 | 174.44 |
| 2011-11-03 | 169.82 |
| 2011-11-02 | 165.67 |
| 2011-11-01 | 163.36 |
| 2011-10-31 | 184.61 |
| 2011-10-28 | 158.27 |
| 2011-10-27 | 171.21 |
| 2011-10-26 | 148.57 |
| 2011-10-25 | 135.17 |
| 2011-10-24 | 124.78 |
| 2011-10-21 | 118.31 |
| 2011-10-20 | 116.69 |
| 2011-10-19 | 113.00 |
| 2011-10-18 | 107.68 |
| 2011-10-17 | 115.54 |
| 2011-10-14 | 108.37 |
| 2011-10-13 | 118.31 |
| 2011-10-12 | 122.93 |
| 2011-10-11 | 120.16 |
| 2011-10-10 | 107.91 |
| 2011-10-07 | 119.93 |
| 2011-10-06 | 102.60 |
| 2011-10-04 | 88.05 |
| 2011-10-03 | 113.46 |
| 2011-09-30 | 138.41 |
| 2011-09-28 | 136.56 |
| 2011-09-27 | 130.55 |
| 2011-09-26 | 131.01 |
| 2011-09-23 | 140.72 |
| 2011-09-22 | 152.73 |
| 2011-09-21 | 166.13 |
| 2011-09-20 | 162.43 |
| 2011-09-19 | 179.07 |
| 2011-09-16 | 183.69 |
| 2011-09-15 | 179.53 |
| 2011-09-14 | 177.68 |
| 2011-09-12 | 177.22 |
| 2011-09-09 | 187.38 |
| 2011-09-08 | 189.69 |
| 2011-09-07 | 192.00 |
| 2011-09-06 | 182.30 |
| 2011-09-05 | 190.62 |
| 2011-09-02 | 204.48 |
| 2011-09-01 | 210.95 |
| 2011-08-31 | 206.32 |
| 2011-08-30 | 202.63 |
| 2011-08-29 | 194.77 |
| 2011-08-26 | 191.08 |
| 2011-08-25 | 194.31 |
| 2011-08-24 | 190.62 |
| 2011-08-23 | 188.31 |
| 2011-08-22 | 180.45 |
| 2011-08-19 | 179.53 |
| 2011-08-18 | 189.69 |
| 2011-08-17 | 190.15 |
| 2011-08-16 | 182.70 |
| 2011-08-15 | 182.70 |
| 2011-08-12 | 176.85 |
| 2011-08-11 | 174.15 |
| 2011-08-10 | 171.90 |
| 2011-08-09 | 165.60 |
| 2011-08-08 | 175.50 |
| 2011-08-05 | 180.90 |
| 2011-08-04 | 193.06 |
| 2011-08-03 | 189.01 |
| 2011-08-02 | 189.01 |
| 2011-08-01 | 197.56 |
| 2011-07-29 | 199.36 |
| 2011-07-28 | 199.81 |
| 2011-07-27 | 205.21 |
| 2011-07-26 | 205.21 |
| 2011-07-25 | 197.56 |
| 2011-07-22 | 193.96 |
| 2011-07-21 | 185.85 |
| 2011-07-20 | 189.01 |
| 2011-07-19 | 176.85 |
| 2011-07-18 | 180.90 |
| 2011-07-15 | 180.45 |
| 2011-07-14 | 183.15 |
| 2011-07-13 | 180.00 |
| 2011-07-12 | 173.70 |
| 2011-07-11 | 185.85 |
| 2011-07-08 | 185.40 |
| 2011-07-07 | 189.91 |
| 2011-07-06 | 195.76 |
| 2011-07-05 | 199.36 |
| 2011-07-04 | 189.91 |
| 2011-06-30 | 183.60 |
| 2011-06-29 | 178.20 |
| 2011-06-28 | 175.95 |
| 2011-06-27 | 176.85 |
| 2011-06-24 | 179.55 |
| 2011-06-23 | 174.60 |
| 2011-06-22 | 175.95 |
| 2011-06-21 | 180.00 |
| 2011-06-20 | 181.35 |
| 2011-06-17 | 188.56 |
| 2011-06-16 | 198.46 |
| 2011-06-15 | 193.96 |
| 2011-06-14 | 185.85 |
| 2011-06-13 | 185.40 |
| 2011-06-10 | 202.06 |
| 2011-06-09 | 207.01 |
| 2011-06-08 | 215.12 |
| 2011-06-07 | 218.72 |
| 2011-06-03 | 215.12 |
| 2011-06-02 | 216.92 |
| 2011-06-01 | 228.62 |
| 2011-05-31 | 233.12 |
| 2011-05-30 | 229.52 |
| 2011-05-27 | 220.97 |
| 2011-05-26 | 217.82 |
| 2011-05-25 | 217.37 |
| 2011-05-24 | 220.07 |
| 2011-05-23 | 214.22 |
| 2011-05-20 | 236.27 |
| 2011-05-19 | 239.87 |
| 2011-05-18 | 243.03 |
| 2011-05-17 | 243.03 |
| 2011-05-16 | 250.68 |
| 2011-05-13 | 259.68 |
| 2011-05-12 | 255.18 |
| 2011-05-11 | 255.63 |
| 2011-05-09 | 246.18 |
| 2011-05-06 | 245.28 |
| 2011-05-05 | 246.18 |
| 2011-05-04 | 242.58 |
| 2011-05-03 | 243.48 |
| 2011-04-29 | 239.87 |
| 2011-04-28 | 234.02 |
| 2011-04-27 | 237.17 |
| 2011-04-26 | 239.42 |
| 2011-04-21 | 231.32 |
| 2011-04-20 | 243.03 |
| 2011-04-19 | 240.77 |
| 2011-04-18 | 240.32 |
| 2011-04-15 | 251.58 |
| 2011-04-14 | 249.78 |
| 2011-04-13 | 236.72 |
| 2011-04-12 | 234.47 |
| 2011-04-11 | 231.32 |
| 2011-04-08 | 223.67 |
| 2011-04-07 | 225.47 |
| 2011-04-06 | 227.27 |
| 2011-04-04 | 225.92 |
| 2011-04-01 | 225.47 |
| 2011-03-31 | 229.97 |
| 2011-03-30 | 231.32 |
| 2011-03-29 | 225.47 |
| 2011-03-28 | 223.67 |
| 2011-03-25 | 226.82 |
| 2011-03-24 | 220.07 |
| 2011-03-23 | 221.42 |
| 2011-03-22 | 221.87 |
| 2011-03-21 | 215.12 |
| 2011-03-18 | 214.67 |
| 2011-03-17 | 205.21 |
| 2011-03-16 | 222.77 |
| 2011-03-15 | 210.16 |
| 2011-03-14 | 220.97 |
| 2011-03-11 | 220.52 |
| 2011-03-10 | 224.12 |
| 2011-03-09 | 228.62 |
| 2011-03-08 | 231.77 |
| 2011-03-07 | 232.22 |
| 2011-03-04 | 224.12 |
| 2011-03-03 | 224.57 |
| 2011-03-02 | 220.07 |
| 2011-03-01 | 216.92 |
| 2011-02-28 | 220.52 |
| 2011-02-25 | 216.92 |
| 2011-02-24 | 217.82 |
| 2011-02-23 | 220.07 |
| 2011-02-22 | 225.02 |
| 2011-02-21 | 229.52 |
| 2011-02-18 | 230.42 |
| 2011-02-17 | 215.57 |
| 2011-02-16 | 216.92 |
| 2011-02-15 | 224.12 |
| 2011-02-14 | 227.72 |
| 2011-02-11 | 228.17 |
| 2011-02-10 | 231.77 |
| 2011-02-09 | 237.17 |
| 2011-02-08 | 239.42 |
| 2011-02-07 | 235.82 |
| 2011-02-02 | 234.02 |
| 2011-02-01 | 230.42 |
| 2011-01-31 | 236.72 |
| 2011-01-28 | 238.97 |
| 2011-01-27 | 234.47 |
| 2011-01-26 | 235.82 |
| 2011-01-25 | 239.87 |
| 2011-01-24 | 247.08 |
| 2011-01-21 | 253.38 |
| 2011-01-20 | 261.03 |
| 2011-01-19 | 266.43 |
| 2011-01-18 | 260.58 |
| 2011-01-17 | 251.58 |
| 2011-01-14 | 258.78 |
| 2011-01-13 | 256.08 |
| 2011-01-12 | 241.68 |
| 2011-01-11 | 237.17 |
| 2011-01-10 | 241.23 |
| 2011-01-07 | 236.72 |
| 2011-01-06 | 241.68 |
| 2011-01-05 | 240.77 |
| 2011-01-04 | 232.67 |
| 2011-01-03 | 226.37 |
| 2010-12-31 | 227.27 |
| 2010-12-30 | 232.67 |
| 2010-12-29 | 229.97 |
| 2010-12-28 | 228.62 |
| 2010-12-24 | 230.87 |
| 2010-12-23 | 237.17 |
| 2010-12-22 | 248.88 |
| 2010-12-21 | 240.32 |
| 2010-12-20 | 233.12 |
| 2010-12-17 | 223.67 |
| 2010-12-16 | 221.87 |
| 2010-12-15 | 234.92 |
| 2010-12-14 | 237.17 |
| 2010-12-13 | 242.13 |
| 2010-12-10 | 238.07 |
| 2010-12-09 | 229.52 |
| 2010-12-08 | 239.87 |
| 2010-12-07 | 244.38 |
| 2010-12-06 | 252.03 |
| 2010-12-03 | 260.13 |
| 2010-12-02 | 259.23 |
| 2010-12-01 | 259.23 |
| 2010-11-30 | 258.33 |
| 2010-11-29 | 269.14 |
| 2010-11-26 | 249.78 |
| 2010-11-25 | 256.08 |
| 2010-11-24 | 260.58 |
| 2010-11-23 | 275.89 |
| 2010-11-22 | 280.39 |
| 2010-11-19 | 254.28 |
| 2010-11-18 | 240.32 |
| 2010-11-17 | 231.32 |
| 2010-11-16 | 244.38 |
| 2010-11-15 | 250.68 |
| 2010-11-12 | 264.63 |
| 2010-11-11 | 281.74 |
| 2010-11-10 | 255.63 |
| 2010-11-09 | 249.78 |
| 2010-11-08 | 255.63 |
| 2010-11-05 | 250.68 |
| 2010-11-04 | 250.68 |
| 2010-11-03 | 246.18 |
| 2010-11-02 | 251.13 |
| 2010-11-01 | 219.62 |
| 2010-10-29 | 215.12 |
| 2010-10-28 | 214.67 |
| 2010-10-27 | 217.82 |
| 2010-10-26 | 212.86 |
| 2010-10-25 | 214.22 |
| 2010-10-22 | 211.51 |
| 2010-10-21 | 212.86 |
| 2010-10-20 | 210.16 |
| 2010-10-19 | 205.66 |
| 2010-10-18 | 201.16 |
| 2010-10-15 | 196.21 |
| 2010-10-14 | 206.11 |
| 2010-10-13 | 209.26 |
| 2010-10-12 | 214.22 |
| 2010-10-11 | 210.16 |
| 2010-10-08 | 213.31 |
| 2010-10-07 | 215.12 |
| 2010-10-06 | 220.97 |
| 2010-10-05 | 218.27 |
| 2010-10-04 | 217.37 |
| 2010-09-30 | 204.31 |
| 2010-09-29 | 202.06 |
| 2010-09-28 | 198.01 |
| 2010-09-27 | 207.01 |
| 2010-09-24 | 201.16 |
| 2010-09-22 | 190.36 |
| 2010-09-21 | 193.96 |
| 2010-09-20 | 197.50 |
| 2010-09-17 | 195.74 |
| 2010-09-16 | 185.60 |
| 2010-09-15 | 185.16 |
| 2010-09-14 | 174.14 |
| 2010-09-13 | 169.73 |
| 2010-09-10 | 162.68 |
| 2010-09-09 | 159.16 |
| 2010-09-08 | 162.24 |
| 2010-09-07 | 164.89 |
| 2010-09-06 | 167.09 |
| 2010-09-03 | 166.65 |
| 2010-09-02 | 162.68 |
| 2010-09-01 | 161.36 |
| 2010-08-31 | 166.65 |
| 2010-08-30 | 165.33 |
| 2010-08-27 | 170.62 |
| 2010-08-26 | 178.11 |
| 2010-08-25 | 178.11 |
| 2010-08-24 | 168.41 |
| 2010-08-23 | 169.73 |
| 2010-08-20 | 175.46 |
| 2010-08-19 | 180.31 |
| 2010-08-18 | 167.97 |
| 2010-08-17 | 165.33 |
| 2010-08-16 | 166.21 |
| 2010-08-13 | 167.97 |
| 2010-08-12 | 167.09 |
| 2010-08-11 | 170.17 |
| 2010-08-10 | 168.41 |
| 2010-08-09 | 167.53 |
| 2010-08-06 | 170.17 |
| 2010-08-05 | 171.50 |
| 2010-08-04 | 171.50 |
| 2010-08-03 | 176.34 |
| 2010-08-02 | 178.99 |
| 2010-07-30 | 177.67 |
| 2010-07-29 | 181.19 |
| 2010-07-28 | 185.60 |
| 2010-07-27 | 172.38 |
| 2010-07-26 | 175.46 |
| 2010-07-23 | 173.26 |
| 2010-07-22 | 175.46 |
| 2010-07-21 | 186.92 |
| 2010-07-20 | 201.47 |
| 2010-07-19 | 187.80 |
| 2010-07-16 | 195.74 |
| 2010-07-15 | 191.77 |
| 2010-07-14 | 200.59 |
| 2010-07-13 | 190.01 |
| 2010-07-12 | 206.32 |
| 2010-07-09 | 196.62 |
| 2010-07-08 | 185.16 |
| 2010-07-07 | 173.70 |
| 2010-07-06 | 166.21 |
| 2010-07-05 | 166.65 |
| 2010-07-02 | 166.65 |
| 2010-06-30 | 165.77 |
| 2010-06-29 | 190.89 |
| 2010-06-28 | 193.53 |
| 2010-06-25 | 184.72 |
| 2010-06-24 | 181.19 |
| 2010-06-23 | 189.13 |
| 2010-06-22 | 193.53 |
| 2010-06-21 | 189.57 |
| 2010-06-18 | 182.96 |
| 2010-06-17 | 179.43 |
| 2010-06-15 | 161.36 |
| 2010-06-14 | 166.21 |
| 2010-06-11 | 161.36 |
| 2010-06-10 | 158.27 |
| 2010-06-09 | 158.27 |
| 2010-06-08 | 162.24 |
| 2010-06-07 | 161.80 |
| 2010-06-04 | 169.73 |
| 2010-06-03 | 164.44 |
| 2010-06-02 | 153.87 |
| 2010-06-01 | 164.00 |
| 2010-05-31 | 164.89 |
| 2010-05-28 | 166.21 |
| 2010-05-27 | 146.37 |
| 2010-05-26 | 134.03 |
| 2010-05-25 | 133.15 |
| 2010-05-24 | 150.78 |
| 2010-05-20 | 145.49 |
| 2010-05-19 | 135.36 |
| 2010-05-18 | 143.29 |
| 2010-05-17 | 149.90 |
| 2010-05-14 | 157.39 |
| 2010-05-13 | 160.92 |
| 2010-05-12 | 148.14 |
| 2010-05-11 | 159.60 |
| 2010-05-10 | 171.94 |
| 2010-05-07 | 161.80 |
| 2010-05-06 | 168.85 |
| 2010-05-05 | 178.55 |
| 2010-05-04 | 184.28 |
| 2010-05-03 | 174.14 |
| 2010-04-30 | 156.07 |
| 2010-04-29 | 154.75 |
| 2010-04-28 | 164.89 |
| 2010-04-27 | 166.65 |
| 2010-04-26 | 175.46 |
| 2010-04-23 | 175.46 |
| 2010-04-22 | 172.82 |
| 2010-04-21 | 183.84 |
| 2010-04-20 | 171.06 |
| 2010-04-19 | 177.67 |
| 2010-04-16 | 185.16 |
| 2010-04-15 | 191.77 |
| 2010-04-14 | 181.19 |
| 2010-04-13 | 191.77 |
| 2010-04-12 | 208.96 |
| 2010-04-09 | 206.32 |
| 2010-04-08 | 203.67 |
| 2010-04-07 | 194.86 |
| 2010-04-01 | 197.50 |
| 2010-03-31 | 190.45 |
| 2010-03-30 | 193.53 |
| 2010-03-29 | 192.65 |
| 2010-03-26 | 190.89 |
| 2010-03-25 | 191.33 |
| 2010-03-24 | 202.79 |
| 2010-03-23 | 197.94 |
| 2010-03-22 | 212.49 |
| 2010-03-19 | 214.25 |
| 2010-03-18 | 208.08 |
| 2010-03-17 | 214.25 |
| 2010-03-16 | 195.74 |
| 2010-03-15 | 188.24 |
| 2010-03-12 | 196.62 |
| 2010-03-11 | 208.08 |
| 2010-03-10 | 223.50 |
| 2010-03-09 | 212.05 |
| 2010-03-08 | 214.69 |
| 2010-03-05 | 201.47 |
| 2010-03-04 | 182.07 |
| 2010-03-03 | 178.11 |
| 2010-03-02 | 179.87 |
| 2010-03-01 | 173.70 |
| 2010-02-26 | 168.85 |
| 2010-02-25 | 175.46 |
| 2010-02-24 | 167.97 |
| 2010-02-23 | 173.26 |
| 2010-02-22 | 162.24 |
| 2010-02-19 | 140.20 |
| 2010-02-18 | 145.93 |
| 2010-02-17 | 136.24 |
| 2010-02-12 | 135.80 |
| 2010-02-11 | 137.56 |
| 2010-02-10 | 143.29 |
| 2010-02-09 | 146.82 |
| 2010-02-08 | 149.46 |
| 2010-02-05 | 142.85 |
| 2010-02-04 | 169.29 |
| 2010-02-03 | 171.50 |
| 2010-02-02 | 171.94 |
| 2010-02-01 | 171.06 |
| 2010-01-29 | 172.82 |
| 2010-01-28 | 161.36 |
| 2010-01-27 | 149.46 |
| 2010-01-26 | 154.31 |
| 2010-01-25 | 178.99 |
| 2010-01-22 | 189.57 |
| 2010-01-21 | 185.16 |
| 2010-01-20 | 168.85 |
| 2010-01-19 | 164.44 |
| 2010-01-18 | 167.09 |
| 2010-01-15 | 153.87 |
| 2010-01-14 | 155.63 |
| 2010-01-13 | 152.99 |
| 2010-01-12 | 156.95 |
| 2010-01-11 | 143.29 |
| 2010-01-08 | 141.53 |
| 2010-01-07 | 140.64 |
| 2010-01-06 | 138.88 |
| 2010-01-05 | 141.97 |
| 2010-01-04 | 136.68 |
| 2009-12-31 | 128.74 |
| 2009-12-30 | 122.57 |
| 2009-12-29 | 117.73 |
| 2009-12-28 | 115.96 |
| 2009-12-24 | 110.45 |
| 2009-12-23 | 108.91 |
| 2009-12-22 | 110.89 |
| 2009-12-21 | 119.05 |
| 2009-12-18 | 119.93 |
| 2009-12-17 | 110.67 |
| 2009-12-16 | 111.56 |
| 2009-12-15 | 115.96 |
| 2009-12-14 | 119.05 |
| 2009-12-11 | 115.96 |
| 2009-12-10 | 129.19 |
| 2009-12-09 | 119.93 |
| 2009-12-08 | 118.39 |
| 2009-12-07 | 117.07 |
| 2009-12-04 | 115.52 |
| 2009-12-03 | 106.27 |
| 2009-12-02 | 105.83 |
| 2009-12-01 | 98.11 |
| 2009-11-30 | 100.98 |
| 2009-11-27 | 86.21 |
| 2009-11-26 | 102.74 |
| 2009-11-25 | 102.96 |
| 2009-11-24 | 103.62 |
| 2009-11-23 | 104.06 |
| 2009-11-20 | 101.64 |
| 2009-11-19 | 113.54 |
| 2009-11-18 | 116.40 |
| 2009-11-17 | 125.22 |
| 2009-11-16 | 119.05 |
| 2009-11-13 | 109.35 |
| 2009-11-12 | 103.84 |
| 2009-11-11 | 100.10 |
| 2009-11-10 | 105.83 |
| 2009-11-09 | 109.35 |
| 2009-11-06 | 102.30 |
| 2009-11-05 | 88.86 |
| 2009-11-04 | 83.35 |
| 2009-11-03 | 80.48 |
| 2009-11-02 | 80.92 |
| 2009-10-30 | 78.72 |
| 2009-10-29 | 80.92 |
| 2009-10-28 | 89.52 |
| 2009-10-27 | 90.40 |
| 2009-10-23 | 89.30 |
| 2009-10-22 | 80.70 |
| 2009-10-21 | 84.01 |
| 2009-10-20 | 86.87 |
| 2009-10-19 | 84.67 |
| 2009-10-16 | 76.30 |
| 2009-10-15 | 84.01 |
| 2009-10-14 | 89.96 |
| 2009-10-13 | 87.32 |
| 2009-10-12 | 76.08 |
| 2009-10-09 | 71.89 |
| 2009-10-08 | 79.16 |
| 2009-10-07 | 80.70 |
| 2009-10-06 | 73.21 |
| 2009-10-05 | 64.62 |
| 2009-10-02 | 59.33 |
| 2009-09-30 | 62.85 |
| 2009-09-29 | 54.26 |
| 2009-09-28 | 50.51 |
| 2009-09-25 | 53.82 |
| 2009-09-24 | 53.16 |
| 2009-09-23 | 54.04 |
| 2009-09-22 | 54.26 |
| 2009-09-21 | 52.06 |
| 2009-09-18 | 50.95 |
| 2009-09-17 | 48.53 |
| 2009-09-16 | 55.58 |
| 2009-09-15 | 48.31 |
| 2009-09-14 | 49.19 |
| 2009-09-11 | 50.07 |
| 2009-09-10 | 52.06 |
| 2009-09-09 | 54.26 |
| 2009-09-08 | 58.89 |
| 2009-09-07 | 58.67 |
| 2009-09-04 | 59.99 |
| 2009-09-03 | 51.62 |
| 2009-09-02 | 46.11 |
| 2009-09-01 | 45.22 |
| 2009-08-31 | 44.78 |
| 2009-08-28 | 43.24 |
| 2009-08-27 | 43.46 |
| 2009-08-26 | 41.04 |
| 2009-08-25 | 36.63 |
| 2009-08-24 | 37.95 |
| 2009-08-21 | 34.65 |
| 2009-08-20 | 33.10 |
| 2009-08-19 | 35.09 |
| 2009-08-18 | 32.32 |
| 2009-08-17 | 32.32 |
| 2009-08-14 | 32.32 |
| 2009-08-13 | 33.83 |
| 2009-08-12 | 30.60 |
| 2009-08-11 | 37.70 |
| 2009-08-10 | 29.09 |
| 2009-08-07 | 37.27 |
| 2009-08-06 | 36.41 |
| 2009-08-05 | 27.37 |
| 2009-08-04 | 20.06 |
| 2009-08-03 | 20.06 |
| 2009-07-31 | 19.84 |
| 2009-07-30 | 17.26 |
| 2009-07-29 | 17.69 |
| 2009-07-28 | 19.63 |
| 2009-07-27 | 18.34 |
| 2009-07-24 | 18.55 |
| 2009-07-23 | 19.41 |
| 2009-07-22 | 20.27 |
| 2009-07-21 | 20.92 |
| 2009-07-20 | 19.20 |
| 2009-07-17 | 15.75 |
| 2009-07-16 | 17.05 |
| 2009-07-15 | 12.31 |
| 2009-07-14 | 9.73 |
| 2009-07-13 | 8.65 |
| 2009-07-10 | 7.15 |
| 2009-07-09 | 8.01 |
| 2009-07-08 | 2.85 |
| 2009-07-07 | 8.87 |
| 2009-07-06 | 9.73 |
| 2009-07-03 | 12.96 |
| 2009-07-02 | 17.48 |
| 2009-06-30 | 16.18 |
| 2009-06-29 | 17.91 |
| 2009-06-26 | 16.83 |
| 2009-06-25 | 17.91 |
| 2009-06-24 | 16.18 |
| 2009-06-23 | 13.60 |
| 2009-06-22 | 21.13 |
| 2009-06-19 | 21.13 |
| 2009-06-18 | 20.06 |
| 2009-06-17 | 17.91 |
| 2009-06-16 | 22.21 |
| 2009-06-15 | 22.64 |
| 2009-06-12 | 27.16 |
| 2009-06-11 | 17.69 |
| 2009-06-10 | 18.98 |
| 2009-06-09 | 17.91 |
| 2009-06-08 | 20.06 |
| 2009-06-05 | 18.34 |
| 2009-06-04 | 11.45 |
| 2009-06-03 | 11.45 |
| 2009-06-02 | 11.67 |
| 2009-06-01 | 12.53 |
| 2009-05-29 | 15.11 |
| 2009-05-27 | 1.98 |
| 2009-05-26 | 0.05 |
| 2009-05-25 | 2.63 |
| 2009-05-22 | 3.71 |
| 2009-05-21 | -2.10 |
| 2009-05-20 | -3.39 |
| 2009-05-19 | -3.39 |
| 2009-05-18 | -4.26 |
| 2009-05-15 | -3.18 |
| 2009-05-14 | -8.77 |
| 2009-05-13 | -8.99 |
| 2009-05-12 | -7.91 |
| 2009-05-11 | -7.05 |
| 2009-05-08 | -1.67 |
| 2009-05-07 | -4.04 |
| 2009-05-06 | -5.12 |
| 2009-05-05 | -6.19 |
| 2009-05-04 | -8.13 |
| 2009-04-30 | -8.77 |
| 2009-04-29 | -12.22 |
| 2009-04-28 | -11.79 |
| 2009-04-27 | -12.65 |
| 2009-04-24 | -17.81 |
| 2009-04-23 | -20.39 |
| 2009-04-22 | -20.18 |
| 2009-04-21 | -15.66 |
| 2009-04-20 | -14.58 |
| 2009-04-17 | -16.95 |
| 2009-04-16 | -17.59 |
| 2009-04-15 | -25.34 |
| 2009-04-14 | -27.49 |
| 2009-04-09 | -29.64 |
| 2009-04-08 | -32.01 |
| 2009-04-07 | -31.15 |
| 2009-04-06 | -29.00 |
| 2009-04-03 | -31.15 |
| 2009-04-02 | -29.43 |
| 2009-04-01 | -32.66 |
| 2009-03-31 | -30.29 |
| 2009-03-30 | -31.15 |
| 2009-03-27 | -30.93 |
| 2009-03-26 | -34.38 |
| 2009-03-25 | -32.44 |
| 2009-03-24 | -29.43 |
| 2009-03-23 | -30.07 |
| 2009-03-20 | -27.92 |
| 2009-03-19 | -29.00 |
| 2009-03-18 | -28.35 |
| 2009-03-17 | -29.43 |
| 2009-03-16 | -29.00 |
| 2009-03-13 | -32.01 |
| 2009-03-12 | -32.01 |
| 2009-03-11 | -26.85 |
| 2009-03-10 | -27.06 |
| 2009-03-09 | -29.21 |
| 2009-03-06 | -30.72 |
| 2009-03-05 | -34.59 |
| 2009-03-04 | -32.23 |
| 2009-03-03 | -35.67 |
| 2009-03-02 | -38.25 |
| 2009-02-27 | -39.54 |
| 2009-02-26 | -41.48 |
| 2009-02-25 | -48.36 |
| 2009-02-24 | -49.44 |
| 2009-02-23 | -49.44 |
| 2009-02-20 | -50.51 |
| 2009-02-19 | -51.59 |
| 2009-02-18 | -51.37 |
| 2009-02-17 | -50.08 |
| 2009-02-16 | -49.65 |
| 2009-02-13 | -49.65 |
| 2009-02-12 | -50.51 |
| 2009-02-11 | -50.51 |
| 2009-02-10 | -49.01 |
| 2009-02-09 | -49.87 |
| 2009-02-06 | -52.02 |
| 2009-02-05 | -52.67 |
| 2009-02-04 | -53.10 |
| 2009-02-03 | -54.17 |
| 2009-02-02 | -53.10 |
| 2009-01-30 | -52.67 |
| 2009-01-29 | -52.88 |
| 2009-01-23 | -53.74 |
| 2009-01-22 | -53.31 |
| 2009-01-21 | -52.45 |
| 2009-01-20 | -53.10 |
| 2009-01-19 | -54.17 |
| 2009-01-16 | -54.82 |
| 2009-01-15 | -55.89 |
| 2009-01-14 | -54.60 |
| 2009-01-13 | -54.17 |
| 2009-01-12 | -53.74 |
| 2009-01-09 | -52.02 |
| 2009-01-08 | -51.37 |
| 2009-01-07 | -47.29 |
| 2009-01-06 | -48.15 |
| 2009-01-05 | -49.22 |
| 2009-01-02 | -50.51 |
| 2008-12-31 | -51.80 |
| 2008-12-30 | -50.73 |
| 2008-12-29 | -51.16 |
| 2008-12-24 | -53.53 |
| 2008-12-23 | -54.82 |
| 2008-12-22 | -51.59 |
| 2008-12-19 | -52.88 |
| 2008-12-18 | -52.67 |
| 2008-12-17 | -53.53 |
| 2008-12-16 | -53.31 |
| 2008-12-15 | -51.16 |
| 2008-12-12 | -51.59 |
| 2008-12-11 | -50.30 |
| 2008-12-10 | -50.51 |
| 2008-12-09 | -53.74 |
| 2008-12-08 | -56.11 |
| 2008-12-05 | -57.18 |
| 2008-12-04 | -57.61 |
| 2008-12-03 | -56.32 |
| 2008-12-02 | -56.54 |
| 2008-12-01 | -54.39 |
| 2008-11-28 | -55.89 |
| 2008-11-27 | -56.32 |
| 2008-11-26 | -57.18 |
| 2008-11-25 | -57.40 |
| 2008-11-24 | -58.04 |
| 2008-11-21 | -58.69 |
| 2008-11-20 | -60.20 |
| 2008-11-19 | -59.12 |
| 2008-11-18 | -59.12 |
| 2008-11-17 | -57.83 |
| 2008-11-14 | -55.03 |
| 2008-11-13 | -54.82 |
| 2008-11-12 | -53.53 |
| 2008-11-11 | -52.88 |
| 2008-11-10 | -52.02 |
| 2008-11-07 | -49.65 |
| 2008-11-06 | -52.67 |
| 2008-11-05 | -50.94 |
| 2008-11-04 | -53.31 |
| 2008-11-03 | -52.24 |
| 2008-10-31 | -49.22 |
| 2008-10-30 | -52.67 |
| 2008-10-29 | -55.89 |
| 2008-10-28 | -56.97 |
| 2008-10-27 | -56.75 |
| 2008-10-24 | -50.51 |
| 2008-10-23 | -48.36 |
| 2008-10-22 | -48.36 |
| 2008-10-21 | -48.36 |
| 2008-10-20 | -48.36 |
| 2008-10-17 | -48.36 |
| 2008-10-16 | -48.36 |
| 2008-10-15 | -44.92 |
| 2008-10-14 | -42.55 |
| 2008-10-13 | -44.70 |
| 2008-10-10 | -46.21 |
| 2008-10-09 | -44.49 |
| 2008-10-08 | -47.29 |
| 2008-10-06 | -47.93 |
| 2008-10-03 | -47.07 |
| 2008-10-02 | -43.84 |
| 2008-09-30 | -45.13 |
| 2008-09-29 | -44.70 |
| 2008-09-26 | -42.55 |
| 2008-09-25 | -44.70 |
| 2008-09-24 | -44.92 |
| 2008-09-23 | -47.50 |
| 2008-09-22 | -46.21 |
| 2008-09-19 | -44.06 |
| 2008-09-18 | -47.29 |
| 2008-09-17 | -48.36 |
| 2008-09-16 | -51.80 |
| 2008-09-12 | -42.98 |
| 2008-09-11 | -41.91 |
| 2008-09-10 | -41.26 |
| 2008-09-09 | -37.60 |
| 2008-09-08 | -31.58 |
| 2008-09-05 | -32.01 |
| 2008-09-04 | -30.07 |
| 2008-09-03 | -25.34 |
| 2008-09-02 | -19.96 |
| 2008-09-01 | -15.23 |
| 2008-08-29 | -14.58 |
| 2008-08-28 | -14.37 |
| 2008-08-27 | -13.94 |
| 2008-08-26 | -14.15 |
| 2008-08-25 | -11.79 |
| 2008-08-21 | -9.63 |
| 2008-08-20 | -9.42 |
| 2008-08-19 | -11.79 |
| 2008-08-18 | -11.57 |
| 2008-08-15 | -9.42 |
| 2008-08-14 | -9.63 |
| 2008-08-13 | -5.98 |
| 2008-08-12 | 2.30 |
| 2008-08-11 | 2.51 |
| 2008-08-08 | 3.13 |
| 2008-08-07 | 4.18 |
| 2008-08-05 | 4.18 |
| 2008-08-04 | 4.38 |
| 2008-08-01 | 6.47 |
| 2008-07-31 | 6.26 |
| 2008-07-30 | 6.26 |
| 2008-07-29 | 2.30 |
| 2008-07-28 | 3.13 |
| 2008-07-25 | 6.47 |
| 2008-07-24 | 6.47 |
| 2008-07-23 | 7.93 |
| 2008-07-22 | 4.38 |
| 2008-07-21 | 5.43 |
| 2008-07-18 | 4.38 |
| 2008-07-17 | 10.44 |
| 2008-07-16 | 2.30 |
| 2008-07-15 | 0.63 |
| 2008-07-14 | 2.30 |
| 2008-07-11 | 3.34 |
| 2008-07-10 | 4.38 |
| 2008-07-09 | 4.18 |
| 2008-07-08 | -0.84 |
| 2008-07-07 | -0.84 |
| 2008-07-04 | 4.18 |
| 2008-07-03 | 6.68 |
| 2008-07-02 | 4.80 |
| 2008-06-30 | 7.31 |
| 2008-06-27 | 5.43 |
| 2008-06-26 | 6.68 |
| 2008-06-25 | 13.99 |
| 2008-06-24 | 10.65 |
| 2008-06-23 | 6.47 |
| 2008-06-20 | 7.93 |
| 2008-06-19 | 8.56 |
| 2008-06-18 | 12.11 |
| 2008-06-17 | 9.81 |
| 2008-06-16 | 9.81 |
| 2008-06-13 | 7.31 |
| 2008-06-12 | 8.56 |
| 2008-06-11 | 9.60 |
| 2008-06-10 | 13.78 |
| 2008-06-06 | 14.20 |
| 2008-06-05 | 13.78 |
| 2008-06-04 | 14.61 |
| 2008-06-03 | 13.36 |
| 2008-06-02 | 17.75 |
| 2008-05-30 | 17.95 |
| 2008-05-29 | 18.16 |
| 2008-05-28 | 19.42 |
| 2008-05-27 | 20.04 |
| 2008-05-26 | 18.58 |
| 2008-05-23 | 22.96 |
| 2008-05-22 | 22.76 |
| 2008-05-21 | 22.96 |
| 2008-05-20 | 20.88 |
| 2008-05-19 | 21.92 |
| 2008-05-16 | 21.92 |
| 2008-05-15 | 17.54 |
| 2008-05-14 | 15.87 |
| 2008-05-13 | 11.27 |
| 2008-05-09 | 9.39 |
| 2008-05-08 | 7.93 |
| 2008-05-07 | 7.52 |
| 2008-05-06 | 6.89 |
| 2008-05-05 | 6.05 |
| 2008-05-02 | 6.47 |
| 2008-04-30 | 2.30 |
| 2008-04-29 | 0.21 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 3.34 |
| 2008-04-24 | 0.84 |
| 2008-04-23 | 2.30 |
| 2008-04-22 | 2.30 |
| 2008-04-21 | 5.85 |
| 2008-04-18 | 6.05 |
| 2008-04-17 | 5.22 |
| 2008-04-16 | 3.76 |
| 2008-04-15 | 5.01 |
| 2008-04-14 | 4.38 |
| 2008-04-11 | 5.43 |
| 2008-04-10 | 2.92 |
| 2008-04-09 | 2.30 |
| 2008-04-08 | 3.55 |
| 2008-04-07 | 3.55 |
| 2008-04-03 | 4.18 |
| 2008-04-02 | 5.22 |
| 2008-04-01 | 6.05 |
| 2008-03-31 | 6.47 |
| 2008-03-28 | 4.38 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 2.30 |
| 2008-03-25 | 4.38 |
| 2008-03-20 | 3.13 |
| 2008-03-19 | 2.92 |
| 2008-03-18 | 4.38 |
| 2008-03-17 | 6.68 |
| 2008-03-14 | 12.32 |
| 2008-03-13 | 14.82 |
| 2008-03-12 | 20.46 |
| 2008-03-11 | 18.79 |
| 2008-03-10 | 15.66 |
| 2008-03-07 | 12.94 |
| 2008-03-06 | 21.09 |
| 2008-03-05 | 15.87 |
| 2008-03-04 | 19.00 |
| 2008-03-03 | 20.88 |
| 2008-02-29 | 24.63 |
| 2008-02-28 | 25.68 |
| 2008-02-27 | 10.02 |
| 2008-02-26 | 5.85 |
| 2008-02-25 | 5.22 |
| 2008-02-22 | 6.47 |
| 2008-02-21 | 5.64 |
| 2008-02-20 | 3.76 |
| 2008-02-19 | 2.71 |
| 2008-02-18 | 3.34 |
| 2008-02-15 | 6.05 |
| 2008-02-14 | 7.72 |
| 2008-02-13 | 8.98 |
| 2008-02-12 | 7.52 |
| 2008-02-11 | 5.01 |
| 2008-02-06 | 11.90 |
| 2008-02-05 | 18.16 |
| 2008-02-04 | 14.82 |
| 2008-02-01 | 12.53 |
| 2008-01-31 | 16.49 |
| 2008-01-30 | 0.21 |
| 2008-01-29 | -3.55 |
| 2008-01-28 | -3.97 |
| 2008-01-25 | 4.38 |
| 2008-01-24 | -3.97 |
| 2008-01-23 | -0.84 |
| 2008-01-22 | -2.51 |
| 2008-01-21 | 10.23 |
| 2008-01-18 | 11.48 |
| 2008-01-17 | 16.91 |
| 2008-01-16 | 19.21 |
| 2008-01-15 | 24.22 |
| 2008-01-14 | 23.17 |
| 2008-01-11 | 26.51 |
| 2008-01-10 | 24.63 |
| 2008-01-09 | 24.43 |
| 2008-01-08 | 25.26 |
| 2008-01-07 | 21.29 |
| 2008-01-04 | 22.34 |
| 2008-01-03 | 19.83 |
| 2008-01-02 | 18.79 |
| 2007-12-31 | 18.58 |
| 2007-12-28 | 14.82 |
| 2007-12-27 | 17.33 |
| 2007-12-24 | 17.33 |
| 2007-12-21 | 14.82 |
| 2007-12-20 | 11.69 |
| 2007-12-19 | 12.73 |
| 2007-12-18 | 11.06 |
| 2007-12-17 | 7.52 |
| 2007-12-14 | 14.82 |
| 2007-12-13 | 12.73 |
| 2007-12-12 | 18.58 |
| 2007-12-11 | 21.92 |
| 2007-12-10 | 18.37 |
| 2007-12-07 | 20.67 |
| 2007-12-06 | 24.22 |
| 2007-12-05 | 21.29 |
| 2007-12-04 | 15.66 |
| 2007-12-03 | 13.57 |
| 2007-11-30 | 10.65 |
| 2007-11-29 | 13.36 |
| 2007-11-28 | 8.77 |
| 2007-11-27 | 12.32 |
| 2007-11-26 | 14.20 |
| 2007-11-23 | 14.61 |
| 2007-11-22 | 11.48 |
| 2007-11-21 | 13.57 |
| 2007-11-20 | 21.29 |
| 2007-11-19 | 8.98 |
| 2007-11-16 | 11.90 |
| 2007-11-15 | 18.37 |
| 2007-11-14 | 23.17 |
| 2007-11-13 | 17.12 |
| 2007-11-12 | 19.62 |
| 2007-11-09 | 23.17 |
| 2007-11-08 | 23.59 |
| 2007-11-07 | 25.26 |
| 2007-11-06 | 18.58 |
| 2007-11-05 | 22.13 |
| 2007-11-02 | 26.30 |
| 2007-11-01 | 15.03 |
| 2007-10-31 | 6.05 |
| 2007-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy