Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-01 | -61.24 |
| 2025-08-29 | -61.24 |
| 2025-08-28 | -61.24 |
| 2025-08-27 | -61.24 |
| 2025-08-26 | -60.70 |
| 2025-08-25 | -61.24 |
| 2025-08-22 | -61.24 |
| 2025-08-21 | -61.24 |
| 2025-08-20 | -60.97 |
| 2025-08-19 | -61.24 |
| 2025-08-18 | -61.24 |
| 2025-08-15 | -61.24 |
| 2025-08-14 | -60.97 |
| 2025-08-13 | -60.97 |
| 2025-08-12 | -60.70 |
| 2025-08-11 | -59.90 |
| 2025-08-08 | -60.70 |
| 2025-08-07 | -60.97 |
| 2025-08-06 | -60.44 |
| 2025-08-05 | -60.44 |
| 2025-08-04 | -60.44 |
| 2025-08-01 | -60.17 |
| 2025-07-31 | -60.70 |
| 2025-07-30 | -60.70 |
| 2025-07-29 | -60.44 |
| 2025-07-28 | -60.44 |
| 2025-07-25 | -60.17 |
| 2025-07-24 | -59.90 |
| 2025-07-23 | -60.17 |
| 2025-07-22 | -59.90 |
| 2025-07-21 | -60.44 |
| 2025-07-18 | -59.90 |
| 2025-07-17 | -59.90 |
| 2025-07-16 | -60.44 |
| 2025-07-15 | -60.44 |
| 2025-07-14 | -60.44 |
| 2025-07-11 | -59.90 |
| 2025-07-10 | -59.90 |
| 2025-07-09 | -59.90 |
| 2025-07-08 | -60.44 |
| 2025-07-07 | -59.63 |
| 2025-07-04 | -59.63 |
| 2025-07-03 | -59.63 |
| 2025-07-02 | -59.63 |
| 2025-06-30 | -59.90 |
| 2025-06-27 | -59.63 |
| 2025-06-26 | -59.63 |
| 2025-06-25 | -59.63 |
| 2025-06-24 | -59.37 |
| 2025-06-23 | -59.37 |
| 2025-06-20 | -60.70 |
| 2025-06-19 | -60.70 |
| 2025-06-18 | -59.90 |
| 2025-06-17 | -59.90 |
| 2025-06-16 | -61.24 |
| 2025-06-13 | -61.24 |
| 2025-06-12 | -61.24 |
| 2025-06-11 | -61.24 |
| 2025-06-10 | -61.24 |
| 2025-06-09 | -61.24 |
| 2025-06-06 | -60.97 |
| 2025-06-05 | -60.70 |
| 2025-06-04 | -60.97 |
| 2025-06-03 | -61.51 |
| 2025-06-02 | -61.51 |
| 2025-05-30 | -59.90 |
| 2025-05-29 | -60.97 |
| 2025-05-28 | -61.51 |
| 2025-05-27 | -61.51 |
| 2025-05-26 | -61.77 |
| 2025-05-23 | -61.77 |
| 2025-05-22 | -61.51 |
| 2025-05-21 | -61.51 |
| 2025-05-20 | -61.77 |
| 2025-05-19 | -61.77 |
| 2025-05-16 | -61.77 |
| 2025-05-15 | -59.90 |
| 2025-05-14 | -58.03 |
| 2025-05-13 | -61.77 |
| 2025-05-12 | -61.77 |
| 2025-05-09 | -60.97 |
| 2025-05-08 | -60.97 |
| 2025-05-07 | -60.97 |
| 2025-05-06 | -61.51 |
| 2025-05-02 | -61.51 |
| 2025-04-30 | -61.51 |
| 2025-04-29 | -61.51 |
| 2025-04-28 | -60.44 |
| 2025-04-25 | -60.44 |
| 2025-04-24 | -60.17 |
| 2025-04-23 | -59.90 |
| 2025-04-22 | -59.90 |
| 2025-04-17 | -59.90 |
| 2025-04-16 | -58.30 |
| 2025-04-15 | -58.83 |
| 2025-04-14 | -58.03 |
| 2025-04-11 | -58.30 |
| 2025-04-10 | -59.90 |
| 2025-04-09 | -59.90 |
| 2025-04-08 | -58.83 |
| 2025-04-07 | -59.37 |
| 2025-04-03 | -57.50 |
| 2025-04-02 | -57.23 |
| 2025-04-01 | -57.23 |
| 2025-03-31 | -58.03 |
| 2025-03-28 | -56.96 |
| 2025-03-27 | -56.69 |
| 2025-03-26 | -55.89 |
| 2025-03-25 | -55.89 |
| 2025-03-24 | -55.62 |
| 2025-03-21 | -55.62 |
| 2025-03-20 | -57.56 |
| 2025-03-19 | -56.51 |
| 2025-03-18 | -56.51 |
| 2025-03-17 | -57.04 |
| 2025-03-14 | -57.04 |
| 2025-03-13 | -56.51 |
| 2025-03-12 | -56.77 |
| 2025-03-11 | -56.77 |
| 2025-03-10 | -57.04 |
| 2025-03-07 | -57.04 |
| 2025-03-06 | -57.04 |
| 2025-03-05 | -57.04 |
| 2025-03-04 | -57.83 |
| 2025-03-03 | -57.83 |
| 2025-02-28 | -57.83 |
| 2025-02-27 | -57.83 |
| 2025-02-26 | -57.83 |
| 2025-02-25 | -57.83 |
| 2025-02-24 | -57.83 |
| 2025-02-21 | -57.30 |
| 2025-02-20 | -58.62 |
| 2025-02-19 | -58.35 |
| 2025-02-18 | -57.83 |
| 2025-02-17 | -56.77 |
| 2025-02-14 | -56.77 |
| 2025-02-13 | -56.51 |
| 2025-02-12 | -56.51 |
| 2025-02-11 | -56.24 |
| 2025-02-10 | -56.24 |
| 2025-02-07 | -57.83 |
| 2025-02-06 | -56.51 |
| 2025-02-05 | -57.83 |
| 2025-02-04 | -55.72 |
| 2025-02-03 | -55.72 |
| 2025-01-28 | -55.72 |
| 2025-01-27 | -56.51 |
| 2025-01-24 | -56.51 |
| 2025-01-23 | -56.51 |
| 2025-01-22 | -56.51 |
| 2025-01-21 | -56.51 |
| 2025-01-20 | -56.51 |
| 2025-01-17 | -57.83 |
| 2025-01-16 | -57.04 |
| 2025-01-15 | -56.51 |
| 2025-01-14 | -57.56 |
| 2025-01-13 | -57.56 |
| 2025-01-10 | -56.51 |
| 2025-01-09 | -56.51 |
| 2025-01-08 | -56.51 |
| 2025-01-07 | -56.51 |
| 2025-01-06 | -56.51 |
| 2025-01-03 | -56.51 |
| 2025-01-02 | -56.51 |
| 2024-12-31 | -56.51 |
| 2024-12-30 | -55.72 |
| 2024-12-27 | -55.72 |
| 2024-12-24 | -57.83 |
| 2024-12-23 | -57.30 |
| 2024-12-20 | -57.30 |
| 2024-12-19 | -57.30 |
| 2024-12-18 | -57.30 |
| 2024-12-17 | -57.30 |
| 2024-12-16 | -57.30 |
| 2024-12-13 | -57.30 |
| 2024-12-12 | -57.30 |
| 2024-12-11 | -57.30 |
| 2024-12-10 | -57.30 |
| 2024-12-09 | -57.83 |
| 2024-12-06 | -58.88 |
| 2024-12-05 | -58.88 |
| 2024-12-04 | -57.04 |
| 2024-12-03 | -57.04 |
| 2024-12-02 | -56.51 |
| 2024-11-29 | -55.72 |
| 2024-11-28 | -55.45 |
| 2024-11-27 | -55.45 |
| 2024-11-26 | -56.24 |
| 2024-11-25 | -56.24 |
| 2024-11-22 | -56.24 |
| 2024-11-21 | -56.24 |
| 2024-11-20 | -56.24 |
| 2024-11-19 | -56.24 |
| 2024-11-18 | -58.05 |
| 2024-11-15 | -55.73 |
| 2024-11-14 | -58.82 |
| 2024-11-13 | -54.96 |
| 2024-11-12 | -54.96 |
| 2024-11-11 | -54.96 |
| 2024-11-08 | -54.96 |
| 2024-11-07 | -54.96 |
| 2024-11-06 | -56.24 |
| 2024-11-05 | -54.96 |
| 2024-11-04 | -55.21 |
| 2024-11-01 | -54.96 |
| 2024-10-31 | -56.24 |
| 2024-10-30 | -56.24 |
| 2024-10-29 | -56.24 |
| 2024-10-28 | -57.53 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -54.19 |
| 2024-10-23 | -54.19 |
| 2024-10-22 | -53.93 |
| 2024-10-21 | -53.93 |
| 2024-10-18 | -53.93 |
| 2024-10-17 | -54.19 |
| 2024-10-16 | -54.19 |
| 2024-10-15 | -53.67 |
| 2024-10-14 | -53.41 |
| 2024-10-10 | -51.61 |
| 2024-10-09 | -51.35 |
| 2024-10-08 | -51.35 |
| 2024-10-07 | -53.67 |
| 2024-10-04 | -54.70 |
| 2024-10-03 | -54.44 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -55.47 |
| 2024-09-27 | -55.47 |
| 2024-09-26 | -55.21 |
| 2024-09-25 | -56.50 |
| 2024-09-24 | -56.50 |
| 2024-09-23 | -56.24 |
| 2024-09-20 | -56.24 |
| 2024-09-19 | -58.56 |
| 2024-09-17 | -57.27 |
| 2024-09-16 | -57.27 |
| 2024-09-13 | -57.27 |
| 2024-09-12 | -57.27 |
| 2024-09-11 | -57.27 |
| 2024-09-10 | -57.27 |
| 2024-09-09 | -57.27 |
| 2024-09-05 | -57.27 |
| 2024-09-04 | -59.59 |
| 2024-09-03 | -59.59 |
| 2024-09-02 | -59.59 |
| 2024-08-30 | -56.24 |
| 2024-08-29 | -58.30 |
| 2024-08-28 | -58.30 |
| 2024-08-27 | -58.30 |
| 2024-08-26 | -58.30 |
| 2024-08-23 | -58.30 |
| 2024-08-22 | -58.30 |
| 2024-08-21 | -58.30 |
| 2024-08-20 | -58.30 |
| 2024-08-19 | -58.30 |
| 2024-08-16 | -58.30 |
| 2024-08-15 | -57.02 |
| 2024-08-14 | -57.02 |
| 2024-08-13 | -57.02 |
| 2024-08-12 | -57.02 |
| 2024-08-09 | -53.93 |
| 2024-08-08 | -53.93 |
| 2024-08-07 | -53.93 |
| 2024-08-06 | -53.93 |
| 2024-08-05 | -55.73 |
| 2024-08-02 | -55.47 |
| 2024-08-01 | -55.47 |
| 2024-07-31 | -53.67 |
| 2024-07-30 | -55.47 |
| 2024-07-29 | -55.47 |
| 2024-07-26 | -54.96 |
| 2024-07-25 | -54.96 |
| 2024-07-24 | -54.19 |
| 2024-07-23 | -53.67 |
| 2024-07-22 | -53.67 |
| 2024-07-19 | -53.16 |
| 2024-07-18 | -52.38 |
| 2024-07-17 | -52.38 |
| 2024-07-16 | -52.38 |
| 2024-07-15 | -51.10 |
| 2024-07-12 | -53.67 |
| 2024-07-11 | -53.67 |
| 2024-07-10 | -53.67 |
| 2024-07-09 | -51.35 |
| 2024-07-08 | -51.10 |
| 2024-07-05 | -51.10 |
| 2024-07-04 | -51.10 |
| 2024-07-03 | -51.10 |
| 2024-07-02 | -51.10 |
| 2024-06-28 | -51.10 |
| 2024-06-27 | -51.10 |
| 2024-06-26 | -49.55 |
| 2024-06-25 | -49.55 |
| 2024-06-24 | -50.32 |
| 2024-06-21 | -50.32 |
| 2024-06-20 | -50.32 |
| 2024-06-19 | -51.35 |
| 2024-06-18 | -51.35 |
| 2024-06-17 | -50.84 |
| 2024-06-14 | -49.29 |
| 2024-06-13 | -49.04 |
| 2024-06-12 | -49.04 |
| 2024-06-11 | -48.27 |
| 2024-06-07 | -48.27 |
| 2024-06-06 | -48.27 |
| 2024-06-05 | -48.01 |
| 2024-06-04 | -48.01 |
| 2024-06-03 | -51.61 |
| 2024-05-31 | -51.61 |
| 2024-05-30 | -52.38 |
| 2024-05-29 | -50.58 |
| 2024-05-28 | -50.58 |
| 2024-05-27 | -50.58 |
| 2024-05-24 | -50.58 |
| 2024-05-23 | -50.58 |
| 2024-05-22 | -50.58 |
| 2024-05-21 | -50.58 |
| 2024-05-20 | -50.58 |
| 2024-05-17 | -50.58 |
| 2024-05-16 | -50.32 |
| 2024-05-14 | -49.81 |
| 2024-05-13 | -48.78 |
| 2024-05-10 | -48.78 |
| 2024-05-09 | -51.87 |
| 2024-05-08 | -52.38 |
| 2024-05-07 | -52.38 |
| 2024-05-06 | -56.50 |
| 2024-05-03 | -56.50 |
| 2024-05-02 | -57.02 |
| 2024-04-30 | -57.27 |
| 2024-04-29 | -57.02 |
| 2024-04-26 | -57.02 |
| 2024-04-25 | -57.27 |
| 2024-04-24 | -57.27 |
| 2024-04-23 | -57.27 |
| 2024-04-22 | -57.53 |
| 2024-04-19 | -57.53 |
| 2024-04-18 | -57.53 |
| 2024-04-17 | -57.53 |
| 2024-04-16 | -58.82 |
| 2024-04-15 | -57.27 |
| 2024-04-12 | -57.27 |
| 2024-04-11 | -57.27 |
| 2024-04-10 | -57.27 |
| 2024-04-09 | -57.27 |
| 2024-04-08 | -57.27 |
| 2024-04-05 | -57.27 |
| 2024-04-03 | -57.27 |
| 2024-04-02 | -58.82 |
| 2024-03-28 | -56.24 |
| 2024-03-27 | -56.24 |
| 2024-03-26 | -56.24 |
| 2024-03-25 | -56.24 |
| 2024-03-22 | -60.62 |
| 2024-03-21 | -57.33 |
| 2024-03-20 | -57.34 |
| 2024-03-19 | -59.37 |
| 2024-03-18 | -59.37 |
| 2024-03-15 | -59.37 |
| 2024-03-14 | -59.37 |
| 2024-03-13 | -59.37 |
| 2024-03-12 | -59.37 |
| 2024-03-11 | -59.37 |
| 2024-03-08 | -59.37 |
| 2024-03-07 | -56.83 |
| 2024-03-06 | -56.83 |
| 2024-03-05 | -56.83 |
| 2024-03-04 | -56.83 |
| 2024-03-01 | -56.83 |
| 2024-02-29 | -56.83 |
| 2024-02-28 | -56.83 |
| 2024-02-27 | -56.83 |
| 2024-02-26 | -56.83 |
| 2024-02-23 | -56.83 |
| 2024-02-22 | -56.83 |
| 2024-02-21 | -56.83 |
| 2024-02-20 | -59.37 |
| 2024-02-19 | -59.37 |
| 2024-02-16 | -59.37 |
| 2024-02-15 | -59.37 |
| 2024-02-14 | -58.86 |
| 2024-02-09 | -58.61 |
| 2024-02-08 | -58.61 |
| 2024-02-07 | -58.61 |
| 2024-02-06 | -58.10 |
| 2024-02-05 | -58.10 |
| 2024-02-02 | -58.10 |
| 2024-02-01 | -58.10 |
| 2024-01-31 | -58.10 |
| 2024-01-30 | -58.10 |
| 2024-01-29 | -58.10 |
| 2024-01-26 | -58.10 |
| 2024-01-25 | -58.10 |
| 2024-01-24 | -58.10 |
| 2024-01-23 | -57.85 |
| 2024-01-22 | -57.85 |
| 2024-01-19 | -57.85 |
| 2024-01-18 | -57.85 |
| 2024-01-17 | -57.85 |
| 2024-01-16 | -57.85 |
| 2024-01-15 | -57.85 |
| 2024-01-12 | -57.85 |
| 2024-01-11 | -58.10 |
| 2024-01-10 | -58.86 |
| 2024-01-09 | -58.86 |
| 2024-01-08 | -58.86 |
| 2024-01-05 | -58.86 |
| 2024-01-04 | -58.86 |
| 2024-01-03 | -58.86 |
| 2024-01-02 | -56.83 |
| 2023-12-29 | -56.83 |
| 2023-12-28 | -56.83 |
| 2023-12-27 | -56.83 |
| 2023-12-22 | -56.83 |
| 2023-12-21 | -56.83 |
| 2023-12-20 | -56.83 |
| 2023-12-19 | -56.83 |
| 2023-12-18 | -56.83 |
| 2023-12-15 | -56.83 |
| 2023-12-14 | -56.83 |
| 2023-12-13 | -58.86 |
| 2023-12-12 | -58.86 |
| 2023-12-11 | -59.12 |
| 2023-12-08 | -59.37 |
| 2023-12-07 | -58.61 |
| 2023-12-06 | -58.61 |
| 2023-12-05 | -58.61 |
| 2023-12-04 | -58.61 |
| 2023-12-01 | -58.61 |
| 2023-11-30 | -58.61 |
| 2023-11-29 | -58.61 |
| 2023-11-28 | -58.61 |
| 2023-11-27 | -53.78 |
| 2023-11-24 | -53.78 |
| 2023-11-23 | -54.54 |
| 2023-11-22 | -54.54 |
| 2023-11-21 | -54.54 |
| 2023-11-20 | -54.54 |
| 2023-11-17 | -54.54 |
| 2023-11-16 | -56.29 |
| 2023-11-15 | -56.29 |
| 2023-11-14 | -56.29 |
| 2023-11-13 | -56.29 |
| 2023-11-10 | -56.29 |
| 2023-11-09 | -56.29 |
| 2023-11-08 | -56.29 |
| 2023-11-07 | -55.54 |
| 2023-11-06 | -55.54 |
| 2023-11-03 | -55.54 |
| 2023-11-02 | -56.29 |
| 2023-11-01 | -56.29 |
| 2023-10-31 | -57.54 |
| 2023-10-30 | -57.54 |
| 2023-10-27 | -57.54 |
| 2023-10-26 | -57.54 |
| 2023-10-25 | -57.54 |
| 2023-10-24 | -57.54 |
| 2023-10-20 | -56.79 |
| 2023-10-19 | -56.79 |
| 2023-10-18 | -56.79 |
| 2023-10-17 | -57.79 |
| 2023-10-16 | -58.54 |
| 2023-10-13 | -58.79 |
| 2023-10-12 | -58.54 |
| 2023-10-11 | -58.29 |
| 2023-10-10 | -58.29 |
| 2023-10-09 | -58.29 |
| 2023-10-06 | -58.29 |
| 2023-10-05 | -58.29 |
| 2023-10-04 | -58.29 |
| 2023-10-03 | -58.29 |
| 2023-09-29 | -58.04 |
| 2023-09-28 | -62.29 |
| 2023-09-27 | -62.29 |
| 2023-09-26 | -62.29 |
| 2023-09-25 | -62.29 |
| 2023-09-22 | -62.54 |
| 2023-09-21 | -62.54 |
| 2023-09-20 | -62.54 |
| 2023-09-19 | -62.54 |
| 2023-09-18 | -62.54 |
| 2023-09-15 | -61.29 |
| 2023-09-14 | -61.29 |
| 2023-09-13 | -61.29 |
| 2023-09-12 | -61.29 |
| 2023-09-11 | -61.29 |
| 2023-09-07 | -61.29 |
| 2023-09-06 | -61.29 |
| 2023-09-05 | -61.29 |
| 2023-09-04 | -61.29 |
| 2023-08-31 | -61.54 |
| 2023-08-30 | -61.29 |
| 2023-08-29 | -61.29 |
| 2023-08-28 | -61.29 |
| 2023-08-25 | -58.79 |
| 2023-08-24 | -58.79 |
| 2023-08-23 | -57.29 |
| 2023-08-22 | -57.29 |
| 2023-08-21 | -57.29 |
| 2023-08-18 | -57.29 |
| 2023-08-17 | -57.29 |
| 2023-08-16 | -56.04 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -55.04 |
| 2023-08-11 | -55.04 |
| 2023-08-10 | -55.04 |
| 2023-08-09 | -55.04 |
| 2023-08-08 | -55.04 |
| 2023-08-07 | -55.04 |
| 2023-08-04 | -55.04 |
| 2023-08-03 | -55.04 |
| 2023-08-02 | -55.04 |
| 2023-08-01 | -55.04 |
| 2023-07-31 | -55.04 |
| 2023-07-28 | -55.04 |
| 2023-07-27 | -55.04 |
| 2023-07-26 | -55.04 |
| 2023-07-25 | -55.04 |
| 2023-07-24 | -52.80 |
| 2023-07-21 | -52.80 |
| 2023-07-20 | -52.80 |
| 2023-07-19 | -52.80 |
| 2023-07-18 | -52.80 |
| 2023-07-14 | -52.55 |
| 2023-07-13 | -52.55 |
| 2023-07-12 | -53.80 |
| 2023-07-11 | -53.80 |
| 2023-07-10 | -53.80 |
| 2023-07-07 | -53.80 |
| 2023-07-06 | -53.80 |
| 2023-07-05 | -53.80 |
| 2023-07-04 | -53.05 |
| 2023-07-03 | -53.80 |
| 2023-06-30 | -52.55 |
| 2023-06-29 | -52.55 |
| 2023-06-28 | -52.55 |
| 2023-06-27 | -52.55 |
| 2023-06-26 | -52.55 |
| 2023-06-23 | -52.55 |
| 2023-06-21 | -52.55 |
| 2023-06-20 | -52.55 |
| 2023-06-19 | -52.55 |
| 2023-06-16 | -52.55 |
| 2023-06-15 | -51.30 |
| 2023-06-14 | -51.30 |
| 2023-06-13 | -52.80 |
| 2023-06-12 | -50.55 |
| 2023-06-09 | -51.30 |
| 2023-06-08 | -51.30 |
| 2023-06-07 | -51.30 |
| 2023-06-06 | -51.30 |
| 2023-06-05 | -51.30 |
| 2023-06-02 | -49.30 |
| 2023-06-01 | -49.30 |
| 2023-05-31 | -49.30 |
| 2023-05-30 | -48.55 |
| 2023-05-29 | -48.05 |
| 2023-05-25 | -48.05 |
| 2023-05-24 | -48.05 |
| 2023-05-23 | -48.05 |
| 2023-05-22 | -48.05 |
| 2023-05-19 | -48.05 |
| 2023-05-18 | -50.05 |
| 2023-05-17 | -50.05 |
| 2023-05-16 | -47.55 |
| 2023-05-15 | -47.55 |
| 2023-05-12 | -47.55 |
| 2023-05-11 | -47.55 |
| 2023-05-10 | -47.55 |
| 2023-05-09 | -47.55 |
| 2023-05-08 | -50.05 |
| 2023-05-05 | -50.05 |
| 2023-05-04 | -51.80 |
| 2023-05-03 | -53.05 |
| 2023-05-02 | -53.05 |
| 2023-04-28 | -53.05 |
| 2023-04-27 | -50.30 |
| 2023-04-26 | -50.30 |
| 2023-04-25 | -51.05 |
| 2023-04-24 | -51.05 |
| 2023-04-21 | -50.30 |
| 2023-04-20 | -50.30 |
| 2023-04-19 | -50.30 |
| 2023-04-18 | -51.05 |
| 2023-04-17 | -50.05 |
| 2023-04-14 | -50.05 |
| 2023-04-13 | -50.05 |
| 2023-04-12 | -50.30 |
| 2023-04-11 | -50.30 |
| 2023-04-06 | -50.30 |
| 2023-04-04 | -50.05 |
| 2023-04-03 | -48.30 |
| 2023-03-31 | -45.55 |
| 2023-03-30 | -45.30 |
| 2023-03-29 | -47.55 |
| 2023-03-28 | -47.55 |
| 2023-03-27 | -47.55 |
| 2023-03-24 | -47.55 |
| 2023-03-23 | -45.98 |
| 2023-03-22 | -45.99 |
| 2023-03-21 | -45.99 |
| 2023-03-20 | -45.99 |
| 2023-03-17 | -45.99 |
| 2023-03-16 | -47.97 |
| 2023-03-15 | -45.00 |
| 2023-03-14 | -45.00 |
| 2023-03-13 | -45.00 |
| 2023-03-10 | -45.00 |
| 2023-03-09 | -44.26 |
| 2023-03-08 | -44.26 |
| 2023-03-07 | -44.26 |
| 2023-03-06 | -44.26 |
| 2023-03-03 | -41.78 |
| 2023-03-02 | -41.78 |
| 2023-03-01 | -41.78 |
| 2023-02-28 | -41.78 |
| 2023-02-27 | -41.78 |
| 2023-02-24 | -41.78 |
| 2023-02-23 | -44.26 |
| 2023-02-22 | -44.26 |
| 2023-02-21 | -44.26 |
| 2023-02-20 | -44.26 |
| 2023-02-17 | -44.26 |
| 2023-02-16 | -44.26 |
| 2023-02-15 | -44.26 |
| 2023-02-14 | -44.26 |
| 2023-02-13 | -44.26 |
| 2023-02-10 | -44.26 |
| 2023-02-09 | -44.26 |
| 2023-02-08 | -44.26 |
| 2023-02-07 | -45.74 |
| 2023-02-06 | -45.74 |
| 2023-02-03 | -45.74 |
| 2023-02-02 | -45.74 |
| 2023-02-01 | -47.48 |
| 2023-01-31 | -46.73 |
| 2023-01-30 | -46.98 |
| 2023-01-27 | -44.26 |
| 2023-01-26 | -39.05 |
| 2023-01-20 | -39.05 |
| 2023-01-19 | -39.05 |
| 2023-01-18 | -47.23 |
| 2023-01-17 | -47.23 |
| 2023-01-16 | -47.23 |
| 2023-01-13 | -48.22 |
| 2023-01-12 | -42.52 |
| 2023-01-11 | -42.52 |
| 2023-01-10 | -42.52 |
| 2023-01-09 | -45.25 |
| 2023-01-06 | -45.25 |
| 2023-01-05 | -46.73 |
| 2023-01-04 | -47.48 |
| 2023-01-03 | -47.48 |
| 2022-12-30 | -47.48 |
| 2022-12-29 | -46.73 |
| 2022-12-28 | -46.73 |
| 2022-12-23 | -46.73 |
| 2022-12-22 | -46.73 |
| 2022-12-21 | -46.73 |
| 2022-12-20 | -46.49 |
| 2022-12-19 | -46.49 |
| 2022-12-16 | -46.49 |
| 2022-12-15 | -46.49 |
| 2022-12-14 | -46.49 |
| 2022-12-13 | -46.49 |
| 2022-12-12 | -47.48 |
| 2022-12-09 | -47.48 |
| 2022-12-08 | -47.48 |
| 2022-12-07 | -45.99 |
| 2022-12-06 | -45.99 |
| 2022-12-05 | -45.99 |
| 2022-12-02 | -45.50 |
| 2022-12-01 | -45.50 |
| 2022-11-30 | -45.50 |
| 2022-11-29 | -47.23 |
| 2022-11-28 | -47.23 |
| 2022-11-25 | -47.23 |
| 2022-11-24 | -47.23 |
| 2022-11-23 | -47.23 |
| 2022-11-22 | -47.23 |
| 2022-11-21 | -47.48 |
| 2022-11-18 | -46.00 |
| 2022-11-17 | -46.00 |
| 2022-11-16 | -46.98 |
| 2022-11-15 | -46.98 |
| 2022-11-14 | -46.98 |
| 2022-11-11 | -47.23 |
| 2022-11-10 | -47.23 |
| 2022-11-09 | -44.78 |
| 2022-11-08 | -46.00 |
| 2022-11-07 | -46.00 |
| 2022-11-04 | -45.51 |
| 2022-11-03 | -47.23 |
| 2022-11-02 | -47.72 |
| 2022-11-01 | -47.72 |
| 2022-10-31 | -47.48 |
| 2022-10-28 | -47.23 |
| 2022-10-27 | -45.27 |
| 2022-10-26 | -45.27 |
| 2022-10-25 | -45.27 |
| 2022-10-24 | -46.49 |
| 2022-10-21 | -46.00 |
| 2022-10-20 | -44.78 |
| 2022-10-19 | -44.78 |
| 2022-10-18 | -44.78 |
| 2022-10-17 | -44.78 |
| 2022-10-14 | -46.00 |
| 2022-10-13 | -42.81 |
| 2022-10-12 | -46.00 |
| 2022-10-11 | -44.78 |
| 2022-10-10 | -42.08 |
| 2022-10-07 | -45.51 |
| 2022-10-06 | -45.51 |
| 2022-10-05 | -45.51 |
| 2022-10-03 | -47.23 |
| 2022-09-30 | -47.23 |
| 2022-09-29 | -43.30 |
| 2022-09-28 | -46.00 |
| 2022-09-27 | -43.30 |
| 2022-09-26 | -44.78 |
| 2022-09-23 | -44.78 |
| 2022-09-22 | -45.51 |
| 2022-09-21 | -44.53 |
| 2022-09-20 | -44.04 |
| 2022-09-19 | -43.55 |
| 2022-09-16 | -42.32 |
| 2022-09-15 | -43.30 |
| 2022-09-14 | -43.30 |
| 2022-09-13 | -44.04 |
| 2022-09-09 | -39.62 |
| 2022-09-08 | -42.32 |
| 2022-09-07 | -41.58 |
| 2022-09-06 | -39.62 |
| 2022-09-05 | -39.38 |
| 2022-09-02 | -38.64 |
| 2022-09-01 | -38.15 |
| 2022-08-31 | -37.66 |
| 2022-08-30 | -43.30 |
| 2022-08-29 | -42.81 |
| 2022-08-26 | -43.55 |
| 2022-08-25 | -42.81 |
| 2022-08-24 | -43.55 |
| 2022-08-23 | -40.11 |
| 2022-08-22 | -39.87 |
| 2022-08-19 | -39.38 |
| 2022-08-18 | -39.38 |
| 2022-08-17 | -38.88 |
| 2022-08-16 | -41.09 |
| 2022-08-15 | -38.88 |
| 2022-08-12 | -41.09 |
| 2022-08-11 | -41.09 |
| 2022-08-10 | -41.09 |
| 2022-08-09 | -40.85 |
| 2022-08-08 | -41.09 |
| 2022-08-05 | -41.58 |
| 2022-08-04 | -41.83 |
| 2022-08-03 | -41.83 |
| 2022-08-02 | -41.83 |
| 2022-08-01 | -43.55 |
| 2022-07-29 | -42.32 |
| 2022-07-28 | -42.32 |
| 2022-07-27 | -42.32 |
| 2022-07-26 | -42.32 |
| 2022-07-25 | -45.02 |
| 2022-07-22 | -43.06 |
| 2022-07-21 | -42.08 |
| 2022-07-20 | -39.87 |
| 2022-07-19 | -42.32 |
| 2022-07-18 | -39.87 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -42.32 |
| 2022-07-13 | -41.83 |
| 2022-07-12 | -38.64 |
| 2022-07-11 | -42.81 |
| 2022-07-08 | -45.51 |
| 2022-07-07 | -45.51 |
| 2022-07-06 | -46.25 |
| 2022-07-05 | -41.83 |
| 2022-07-04 | -41.58 |
| 2022-06-30 | -45.02 |
| 2022-06-29 | -43.30 |
| 2022-06-28 | -43.30 |
| 2022-06-27 | -45.76 |
| 2022-06-24 | -50.67 |
| 2022-06-23 | -50.67 |
| 2022-06-22 | -50.91 |
| 2022-06-21 | -50.91 |
| 2022-06-20 | -50.91 |
| 2022-06-17 | -50.67 |
| 2022-06-16 | -50.91 |
| 2022-06-15 | -50.91 |
| 2022-06-14 | -47.97 |
| 2022-06-13 | -48.46 |
| 2022-06-10 | -50.91 |
| 2022-06-09 | -50.91 |
| 2022-06-08 | -50.67 |
| 2022-06-07 | -51.40 |
| 2022-06-06 | -50.91 |
| 2022-06-02 | -50.17 |
| 2022-06-01 | -50.17 |
| 2022-05-31 | -47.72 |
| 2022-05-30 | -47.23 |
| 2022-05-27 | -47.23 |
| 2022-05-26 | -49.68 |
| 2022-05-25 | -49.68 |
| 2022-05-24 | -50.42 |
| 2022-05-23 | -50.42 |
| 2022-05-20 | -49.68 |
| 2022-05-19 | -50.42 |
| 2022-05-18 | -48.46 |
| 2022-05-17 | -46.98 |
| 2022-05-16 | -46.98 |
| 2022-05-13 | -43.55 |
| 2022-05-12 | -46.00 |
| 2022-05-11 | -44.04 |
| 2022-05-10 | -44.04 |
| 2022-05-06 | -44.04 |
| 2022-05-05 | -40.60 |
| 2022-05-04 | -40.60 |
| 2022-05-03 | -40.60 |
| 2022-04-29 | -40.60 |
| 2022-04-28 | -43.55 |
| 2022-04-27 | -43.55 |
| 2022-04-26 | -43.55 |
| 2022-04-25 | -43.55 |
| 2022-04-22 | -42.81 |
| 2022-04-21 | -43.55 |
| 2022-04-20 | -39.87 |
| 2022-04-19 | -39.87 |
| 2022-04-14 | -39.87 |
| 2022-04-13 | -39.87 |
| 2022-04-12 | -41.58 |
| 2022-04-11 | -41.58 |
| 2022-04-08 | -41.58 |
| 2022-04-07 | -43.06 |
| 2022-04-06 | -43.06 |
| 2022-04-04 | -43.06 |
| 2022-04-01 | -43.06 |
| 2022-03-31 | -41.83 |
| 2022-03-30 | -41.83 |
| 2022-03-29 | -43.55 |
| 2022-03-28 | -41.58 |
| 2022-03-25 | -41.58 |
| 2022-03-24 | -43.06 |
| 2022-03-23 | -43.06 |
| 2022-03-22 | -44.53 |
| 2022-03-21 | -43.30 |
| 2022-03-18 | -41.22 |
| 2022-03-17 | -42.68 |
| 2022-03-16 | -43.41 |
| 2022-03-15 | -43.90 |
| 2022-03-14 | -42.44 |
| 2022-03-11 | -41.95 |
| 2022-03-10 | -40.97 |
| 2022-03-09 | -40.97 |
| 2022-03-08 | -40.97 |
| 2022-03-07 | -40.97 |
| 2022-03-04 | -40.48 |
| 2022-03-03 | -40.24 |
| 2022-03-02 | -39.51 |
| 2022-03-01 | -41.22 |
| 2022-02-28 | -40.24 |
| 2022-02-25 | -40.24 |
| 2022-02-24 | -40.24 |
| 2022-02-23 | -39.02 |
| 2022-02-22 | -39.75 |
| 2022-02-21 | -39.75 |
| 2022-02-18 | -39.75 |
| 2022-02-17 | -39.02 |
| 2022-02-16 | -39.02 |
| 2022-02-15 | -39.02 |
| 2022-02-14 | -39.02 |
| 2022-02-11 | -39.02 |
| 2022-02-10 | -39.02 |
| 2022-02-09 | -39.26 |
| 2022-02-08 | -39.02 |
| 2022-02-07 | -39.02 |
| 2022-02-04 | -39.02 |
| 2022-01-31 | -39.02 |
| 2022-01-28 | -37.31 |
| 2022-01-27 | -37.31 |
| 2022-01-26 | -39.02 |
| 2022-01-25 | -39.02 |
| 2022-01-24 | -38.78 |
| 2022-01-21 | -36.58 |
| 2022-01-20 | -38.78 |
| 2022-01-19 | -38.78 |
| 2022-01-18 | -38.78 |
| 2022-01-17 | -38.78 |
| 2022-01-14 | -38.78 |
| 2022-01-13 | -39.02 |
| 2022-01-12 | -39.02 |
| 2022-01-11 | -39.02 |
| 2022-01-10 | -39.02 |
| 2022-01-07 | -39.26 |
| 2022-01-06 | -40.00 |
| 2022-01-05 | -39.02 |
| 2022-01-04 | -39.51 |
| 2022-01-03 | -39.02 |
| 2021-12-31 | -39.02 |
| 2021-12-30 | -39.02 |
| 2021-12-29 | -39.02 |
| 2021-12-28 | -39.02 |
| 2021-12-24 | -39.02 |
| 2021-12-23 | -39.02 |
| 2021-12-22 | -40.48 |
| 2021-12-21 | -40.48 |
| 2021-12-20 | -40.48 |
| 2021-12-17 | -39.02 |
| 2021-12-16 | -39.02 |
| 2021-12-15 | -39.02 |
| 2021-12-14 | -37.80 |
| 2021-12-13 | -37.80 |
| 2021-12-10 | -37.80 |
| 2021-12-09 | -36.83 |
| 2021-12-08 | -39.02 |
| 2021-12-07 | -39.02 |
| 2021-12-06 | -39.02 |
| 2021-12-03 | -37.80 |
| 2021-12-02 | -39.02 |
| 2021-12-01 | -39.02 |
| 2021-11-30 | -39.02 |
| 2021-11-29 | -39.02 |
| 2021-11-26 | -37.80 |
| 2021-11-25 | -37.80 |
| 2021-11-24 | -37.80 |
| 2021-11-23 | -37.80 |
| 2021-11-22 | -38.05 |
| 2021-11-19 | -38.05 |
| 2021-11-18 | -40.00 |
| 2021-11-17 | -39.51 |
| 2021-11-16 | -39.51 |
| 2021-11-15 | -38.07 |
| 2021-11-12 | -38.55 |
| 2021-11-11 | -38.55 |
| 2021-11-10 | -38.55 |
| 2021-11-09 | -38.55 |
| 2021-11-08 | -37.35 |
| 2021-11-05 | -37.35 |
| 2021-11-04 | -37.35 |
| 2021-11-03 | -37.35 |
| 2021-11-02 | -37.35 |
| 2021-11-01 | -37.35 |
| 2021-10-29 | -37.83 |
| 2021-10-28 | -37.59 |
| 2021-10-27 | -37.35 |
| 2021-10-26 | -37.35 |
| 2021-10-25 | -37.59 |
| 2021-10-22 | -37.59 |
| 2021-10-21 | -37.59 |
| 2021-10-20 | -37.35 |
| 2021-10-19 | -37.35 |
| 2021-10-18 | -37.83 |
| 2021-10-15 | -37.83 |
| 2021-10-12 | -33.25 |
| 2021-10-11 | -33.25 |
| 2021-10-08 | -33.01 |
| 2021-10-07 | -33.01 |
| 2021-10-06 | -35.42 |
| 2021-10-05 | -34.21 |
| 2021-10-04 | -34.21 |
| 2021-09-30 | -34.21 |
| 2021-09-29 | -34.21 |
| 2021-09-28 | -34.21 |
| 2021-09-27 | -34.45 |
| 2021-09-24 | -35.90 |
| 2021-09-23 | -35.90 |
| 2021-09-21 | -35.42 |
| 2021-09-20 | -35.42 |
| 2021-09-17 | -32.53 |
| 2021-09-16 | -34.94 |
| 2021-09-15 | -34.94 |
| 2021-09-14 | -34.94 |
| 2021-09-13 | -34.94 |
| 2021-09-10 | -33.01 |
| 2021-09-09 | -33.97 |
| 2021-09-08 | -33.97 |
| 2021-09-07 | -33.97 |
| 2021-09-06 | -37.10 |
| 2021-09-03 | -37.35 |
| 2021-09-02 | -34.94 |
| 2021-09-01 | -34.94 |
| 2021-08-31 | -34.94 |
| 2021-08-30 | -34.70 |
| 2021-08-27 | -35.90 |
| 2021-08-26 | -34.94 |
| 2021-08-25 | -34.94 |
| 2021-08-24 | -34.94 |
| 2021-08-23 | -34.94 |
| 2021-08-20 | -34.94 |
| 2021-08-19 | -34.94 |
| 2021-08-18 | -34.94 |
| 2021-08-17 | -35.18 |
| 2021-08-16 | -35.18 |
| 2021-08-13 | -32.77 |
| 2021-08-12 | -35.42 |
| 2021-08-11 | -35.42 |
| 2021-08-10 | -38.31 |
| 2021-08-09 | -38.31 |
| 2021-08-06 | -38.31 |
| 2021-08-05 | -38.79 |
| 2021-08-04 | -37.59 |
| 2021-08-03 | -33.01 |
| 2021-08-02 | -36.14 |
| 2021-07-30 | -35.18 |
| 2021-07-29 | -37.35 |
| 2021-07-28 | -38.07 |
| 2021-07-27 | -37.35 |
| 2021-07-26 | -33.73 |
| 2021-07-23 | -32.04 |
| 2021-07-22 | -33.01 |
| 2021-07-21 | -33.01 |
| 2021-07-20 | -33.01 |
| 2021-07-19 | -31.80 |
| 2021-07-16 | -31.80 |
| 2021-07-15 | -31.80 |
| 2021-07-14 | -31.80 |
| 2021-07-13 | -31.80 |
| 2021-07-12 | -31.80 |
| 2021-07-09 | -31.08 |
| 2021-07-08 | -31.08 |
| 2021-07-07 | -30.60 |
| 2021-07-06 | -30.36 |
| 2021-07-05 | -30.36 |
| 2021-07-02 | -33.25 |
| 2021-06-30 | -33.25 |
| 2021-06-29 | -33.25 |
| 2021-06-28 | -33.01 |
| 2021-06-25 | -33.49 |
| 2021-06-24 | -33.49 |
| 2021-06-23 | -32.53 |
| 2021-06-22 | -32.53 |
| 2021-06-21 | -32.53 |
| 2021-06-18 | -32.53 |
| 2021-06-17 | -33.73 |
| 2021-06-16 | -33.73 |
| 2021-06-15 | -33.73 |
| 2021-06-11 | -33.25 |
| 2021-06-10 | -33.25 |
| 2021-06-09 | -33.25 |
| 2021-06-08 | -33.25 |
| 2021-06-07 | -33.01 |
| 2021-06-04 | -32.77 |
| 2021-06-03 | -32.77 |
| 2021-06-02 | -32.77 |
| 2021-06-01 | -33.25 |
| 2021-05-31 | -33.25 |
| 2021-05-28 | -31.32 |
| 2021-05-27 | -31.32 |
| 2021-05-26 | -31.32 |
| 2021-05-25 | -31.32 |
| 2021-05-24 | -31.32 |
| 2021-05-21 | -31.32 |
| 2021-05-20 | -31.32 |
| 2021-05-18 | -31.32 |
| 2021-05-17 | -31.32 |
| 2021-05-14 | -31.32 |
| 2021-05-13 | -31.80 |
| 2021-05-12 | -31.80 |
| 2021-05-11 | -31.80 |
| 2021-05-10 | -31.56 |
| 2021-05-07 | -30.60 |
| 2021-05-06 | -30.12 |
| 2021-05-05 | -32.29 |
| 2021-05-04 | -30.60 |
| 2021-05-03 | -30.12 |
| 2021-04-30 | -30.12 |
| 2021-04-29 | -29.15 |
| 2021-04-28 | -29.15 |
| 2021-04-27 | -31.32 |
| 2021-04-26 | -31.32 |
| 2021-04-23 | -31.32 |
| 2021-04-22 | -32.53 |
| 2021-04-21 | -32.53 |
| 2021-04-20 | -32.04 |
| 2021-04-19 | -32.04 |
| 2021-04-16 | -32.53 |
| 2021-04-15 | -32.53 |
| 2021-04-14 | -32.53 |
| 2021-04-13 | -32.04 |
| 2021-04-12 | -31.80 |
| 2021-04-09 | -31.32 |
| 2021-04-08 | -31.32 |
| 2021-04-07 | -31.32 |
| 2021-04-01 | -31.32 |
| 2021-03-31 | -31.32 |
| 2021-03-30 | -31.80 |
| 2021-03-29 | -33.49 |
| 2021-03-26 | -30.60 |
| 2021-03-25 | -30.60 |
| 2021-03-24 | -29.88 |
| 2021-03-23 | -28.92 |
| 2021-03-22 | -28.92 |
| 2021-03-19 | -27.24 |
| 2021-03-18 | -31.79 |
| 2021-03-17 | -31.79 |
| 2021-03-16 | -31.79 |
| 2021-03-15 | -31.79 |
| 2021-03-12 | -28.92 |
| 2021-03-11 | -33.70 |
| 2021-03-10 | -33.94 |
| 2021-03-09 | -33.94 |
| 2021-03-08 | -33.23 |
| 2021-03-05 | -32.99 |
| 2021-03-04 | -32.99 |
| 2021-03-03 | -30.59 |
| 2021-03-02 | -29.88 |
| 2021-03-01 | -29.40 |
| 2021-02-26 | -29.88 |
| 2021-02-25 | -28.68 |
| 2021-02-24 | -28.44 |
| 2021-02-23 | -28.44 |
| 2021-02-22 | -28.20 |
| 2021-02-19 | -27.72 |
| 2021-02-18 | -28.68 |
| 2021-02-17 | -28.68 |
| 2021-02-16 | -28.68 |
| 2021-02-11 | -29.40 |
| 2021-02-10 | -28.20 |
| 2021-02-09 | -27.72 |
| 2021-02-08 | -27.48 |
| 2021-02-05 | -27.48 |
| 2021-02-04 | -28.92 |
| 2021-02-03 | -28.92 |
| 2021-02-02 | -29.16 |
| 2021-02-01 | -28.92 |
| 2021-01-29 | -27.96 |
| 2021-01-28 | -27.72 |
| 2021-01-27 | -28.68 |
| 2021-01-26 | -28.20 |
| 2021-01-25 | -28.20 |
| 2021-01-22 | -28.44 |
| 2021-01-21 | -28.44 |
| 2021-01-20 | -28.44 |
| 2021-01-19 | -27.24 |
| 2021-01-18 | -28.92 |
| 2021-01-15 | -28.92 |
| 2021-01-14 | -28.92 |
| 2021-01-13 | -28.92 |
| 2021-01-12 | -28.92 |
| 2021-01-11 | -28.92 |
| 2021-01-08 | -28.92 |
| 2021-01-07 | -29.40 |
| 2021-01-06 | -29.40 |
| 2021-01-05 | -29.40 |
| 2021-01-04 | -29.40 |
| 2020-12-31 | -29.40 |
| 2020-12-30 | -29.40 |
| 2020-12-29 | -29.40 |
| 2020-12-28 | -29.40 |
| 2020-12-24 | -29.40 |
| 2020-12-23 | -29.40 |
| 2020-12-22 | -29.40 |
| 2020-12-21 | -29.40 |
| 2020-12-18 | -29.40 |
| 2020-12-17 | -29.40 |
| 2020-12-16 | -29.40 |
| 2020-12-15 | -29.40 |
| 2020-12-14 | -28.20 |
| 2020-12-11 | -31.79 |
| 2020-12-10 | -31.07 |
| 2020-12-09 | -28.68 |
| 2020-12-08 | -30.59 |
| 2020-12-07 | -30.59 |
| 2020-12-04 | -30.59 |
| 2020-12-03 | -30.59 |
| 2020-12-02 | -32.99 |
| 2020-12-01 | -33.94 |
| 2020-11-30 | -34.18 |
| 2020-11-27 | -30.59 |
| 2020-11-26 | -28.68 |
| 2020-11-25 | -28.68 |
| 2020-11-24 | -28.68 |
| 2020-11-23 | -30.83 |
| 2020-11-20 | -30.59 |
| 2020-11-19 | -29.64 |
| 2020-11-18 | -29.64 |
| 2020-11-17 | -29.40 |
| 2020-11-16 | -27.52 |
| 2020-11-13 | -27.52 |
| 2020-11-12 | -27.28 |
| 2020-11-11 | -27.28 |
| 2020-11-10 | -29.40 |
| 2020-11-09 | -34.11 |
| 2020-11-06 | -34.11 |
| 2020-11-05 | -36.93 |
| 2020-11-04 | -36.93 |
| 2020-11-03 | -35.99 |
| 2020-11-02 | -31.99 |
| 2020-10-30 | -31.75 |
| 2020-10-29 | -29.40 |
| 2020-10-28 | -29.40 |
| 2020-10-27 | -24.22 |
| 2020-10-23 | -22.81 |
| 2020-10-22 | -22.81 |
| 2020-10-21 | -22.81 |
| 2020-10-20 | -22.34 |
| 2020-10-19 | -23.52 |
| 2020-10-16 | -22.34 |
| 2020-10-15 | -24.69 |
| 2020-10-14 | -24.69 |
| 2020-10-12 | -24.69 |
| 2020-10-09 | -24.69 |
| 2020-10-08 | -24.69 |
| 2020-10-07 | -24.69 |
| 2020-10-06 | -19.99 |
| 2020-10-05 | -19.99 |
| 2020-09-30 | -19.99 |
| 2020-09-29 | -19.99 |
| 2020-09-28 | -19.99 |
| 2020-09-25 | -22.34 |
| 2020-09-24 | -18.81 |
| 2020-09-23 | -18.11 |
| 2020-09-22 | -18.11 |
| 2020-09-21 | -18.11 |
| 2020-09-18 | -17.63 |
| 2020-09-17 | -17.63 |
| 2020-09-16 | -17.63 |
| 2020-09-15 | -18.81 |
| 2020-09-14 | -20.46 |
| 2020-09-11 | -20.46 |
| 2020-09-10 | -17.63 |
| 2020-09-09 | -17.63 |
| 2020-09-08 | -17.63 |
| 2020-09-07 | -17.87 |
| 2020-09-04 | -19.28 |
| 2020-09-03 | -17.16 |
| 2020-09-02 | -17.16 |
| 2020-09-01 | -17.16 |
| 2020-08-31 | -15.75 |
| 2020-08-28 | -15.75 |
| 2020-08-27 | -18.11 |
| 2020-08-26 | -17.63 |
| 2020-08-25 | -17.63 |
| 2020-08-24 | -17.63 |
| 2020-08-21 | -17.63 |
| 2020-08-20 | -17.63 |
| 2020-08-19 | -17.16 |
| 2020-08-18 | -14.10 |
| 2020-08-17 | -12.22 |
| 2020-08-14 | -18.34 |
| 2020-08-13 | -18.34 |
| 2020-08-12 | -17.63 |
| 2020-08-11 | -18.81 |
| 2020-08-10 | -16.46 |
| 2020-08-07 | -15.28 |
| 2020-08-06 | -14.34 |
| 2020-08-05 | -17.87 |
| 2020-08-04 | -17.87 |
| 2020-08-03 | -15.52 |
| 2020-07-31 | -15.52 |
| 2020-07-30 | -15.28 |
| 2020-07-29 | -15.28 |
| 2020-07-28 | -13.87 |
| 2020-07-27 | -13.63 |
| 2020-07-24 | -12.93 |
| 2020-07-23 | -10.57 |
| 2020-07-22 | -10.57 |
| 2020-07-21 | -12.22 |
| 2020-07-20 | -12.93 |
| 2020-07-17 | -17.63 |
| 2020-07-16 | -17.87 |
| 2020-07-15 | -13.40 |
| 2020-07-14 | -10.57 |
| 2020-07-13 | -8.22 |
| 2020-07-10 | -8.22 |
| 2020-07-09 | -9.40 |
| 2020-07-08 | -12.93 |
| 2020-07-07 | -10.57 |
| 2020-07-06 | -11.52 |
| 2020-07-03 | -13.63 |
| 2020-07-02 | -13.63 |
| 2020-06-30 | -16.46 |
| 2020-06-29 | -17.63 |
| 2020-06-26 | -19.99 |
| 2020-06-24 | -20.46 |
| 2020-06-23 | -27.05 |
| 2020-06-22 | -26.58 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -28.22 |
| 2020-06-17 | -29.40 |
| 2020-06-16 | -32.22 |
| 2020-06-15 | -32.70 |
| 2020-06-12 | -31.05 |
| 2020-06-11 | -32.46 |
| 2020-06-10 | -34.11 |
| 2020-06-09 | -35.28 |
| 2020-06-08 | -34.11 |
| 2020-06-05 | -35.52 |
| 2020-06-04 | -36.70 |
| 2020-06-03 | -36.70 |
| 2020-06-02 | -32.93 |
| 2020-06-01 | -42.34 |
| 2020-05-29 | -42.58 |
| 2020-05-28 | -43.52 |
| 2020-05-27 | -45.64 |
| 2020-05-26 | -43.52 |
| 2020-05-25 | -46.34 |
| 2020-05-22 | -42.34 |
| 2020-05-21 | -43.52 |
| 2020-05-20 | -43.52 |
| 2020-05-19 | -43.05 |
| 2020-05-18 | -43.76 |
| 2020-05-15 | -43.52 |
| 2020-05-14 | -43.05 |
| 2020-05-13 | -43.99 |
| 2020-05-12 | -43.99 |
| 2020-05-11 | -41.64 |
| 2020-05-08 | -43.29 |
| 2020-05-07 | -43.05 |
| 2020-05-06 | -43.05 |
| 2020-05-05 | -43.29 |
| 2020-05-04 | -43.52 |
| 2020-04-29 | -43.29 |
| 2020-04-28 | -43.05 |
| 2020-04-27 | -43.05 |
| 2020-04-24 | -43.05 |
| 2020-04-23 | -43.05 |
| 2020-04-22 | -43.05 |
| 2020-04-21 | -43.05 |
| 2020-04-20 | -43.05 |
| 2020-04-17 | -43.05 |
| 2020-04-16 | -43.29 |
| 2020-04-15 | -43.76 |
| 2020-04-14 | -43.29 |
| 2020-04-09 | -43.05 |
| 2020-04-08 | -43.52 |
| 2020-04-07 | -42.58 |
| 2020-04-06 | -43.52 |
| 2020-04-03 | -38.23 |
| 2020-04-02 | -38.23 |
| 2020-04-01 | -38.23 |
| 2020-03-31 | -38.23 |
| 2020-03-30 | -38.23 |
| 2020-03-27 | -38.23 |
| 2020-03-26 | -38.23 |
| 2020-03-25 | -38.23 |
| 2020-03-24 | -40.06 |
| 2020-03-23 | -40.51 |
| 2020-03-20 | -40.51 |
| 2020-03-19 | -38.23 |
| 2020-03-18 | -33.65 |
| 2020-03-17 | -33.65 |
| 2020-03-16 | -33.65 |
| 2020-03-13 | -34.79 |
| 2020-03-12 | -33.19 |
| 2020-03-11 | -31.36 |
| 2020-03-10 | -31.36 |
| 2020-03-09 | -31.13 |
| 2020-03-06 | -31.13 |
| 2020-03-05 | -31.13 |
| 2020-03-04 | -31.13 |
| 2020-03-03 | -30.45 |
| 2020-03-02 | -29.30 |
| 2020-02-28 | -27.93 |
| 2020-02-27 | -27.01 |
| 2020-02-26 | -27.01 |
| 2020-02-25 | -27.01 |
| 2020-02-24 | -27.01 |
| 2020-02-21 | -26.79 |
| 2020-02-20 | -26.56 |
| 2020-02-19 | -27.93 |
| 2020-02-18 | -27.93 |
| 2020-02-17 | -26.56 |
| 2020-02-14 | -26.79 |
| 2020-02-13 | -26.79 |
| 2020-02-12 | -26.79 |
| 2020-02-11 | -26.79 |
| 2020-02-10 | -26.79 |
| 2020-02-07 | -26.56 |
| 2020-02-06 | -26.56 |
| 2020-02-05 | -27.01 |
| 2020-02-04 | -26.56 |
| 2020-02-03 | -24.50 |
| 2020-01-31 | -15.58 |
| 2020-01-30 | -21.30 |
| 2020-01-29 | -21.07 |
| 2020-01-24 | -19.92 |
| 2020-01-23 | -19.92 |
| 2020-01-22 | -20.38 |
| 2020-01-21 | -20.84 |
| 2020-01-20 | -19.92 |
| 2020-01-17 | -19.92 |
| 2020-01-16 | -19.92 |
| 2020-01-15 | -19.92 |
| 2020-01-14 | -20.15 |
| 2020-01-13 | -19.92 |
| 2020-01-10 | -19.92 |
| 2020-01-09 | -19.92 |
| 2020-01-08 | -15.35 |
| 2020-01-07 | -18.32 |
| 2020-01-06 | -15.58 |
| 2020-01-03 | -15.35 |
| 2020-01-02 | -13.06 |
| 2019-12-31 | -13.06 |
| 2019-12-30 | -13.06 |
| 2019-12-27 | -13.74 |
| 2019-12-24 | -14.43 |
| 2019-12-23 | -13.74 |
| 2019-12-20 | -15.35 |
| 2019-12-19 | -15.35 |
| 2019-12-18 | -13.06 |
| 2019-12-17 | -17.63 |
| 2019-12-16 | -16.49 |
| 2019-12-13 | -20.38 |
| 2019-12-12 | -23.58 |
| 2019-12-11 | -23.58 |
| 2019-12-10 | -23.58 |
| 2019-12-09 | -23.58 |
| 2019-12-06 | -23.58 |
| 2019-12-05 | -22.90 |
| 2019-12-04 | -22.90 |
| 2019-12-03 | -24.50 |
| 2019-12-02 | -21.75 |
| 2019-11-29 | -20.84 |
| 2019-11-28 | -24.04 |
| 2019-11-27 | -24.04 |
| 2019-11-26 | -21.30 |
| 2019-11-25 | -23.35 |
| 2019-11-22 | -21.98 |
| 2019-11-21 | -19.69 |
| 2019-11-20 | -19.92 |
| 2019-11-19 | -18.78 |
| 2019-11-18 | -16.26 |
| 2019-11-15 | -17.18 |
| 2019-11-14 | -16.49 |
| 2019-11-13 | -16.05 |
| 2019-11-12 | -15.83 |
| 2019-11-11 | -16.05 |
| 2019-11-08 | -16.05 |
| 2019-11-07 | -16.05 |
| 2019-11-06 | -15.61 |
| 2019-11-05 | -15.61 |
| 2019-11-04 | -15.61 |
| 2019-11-01 | -15.61 |
| 2019-10-31 | -15.39 |
| 2019-10-30 | -15.39 |
| 2019-10-29 | -15.39 |
| 2019-10-28 | -15.39 |
| 2019-10-25 | -13.19 |
| 2019-10-24 | -13.19 |
| 2019-10-23 | -13.19 |
| 2019-10-22 | -13.19 |
| 2019-10-21 | -13.19 |
| 2019-10-18 | -13.41 |
| 2019-10-17 | -15.39 |
| 2019-10-16 | -16.49 |
| 2019-10-15 | -16.49 |
| 2019-10-14 | -16.49 |
| 2019-10-11 | -16.49 |
| 2019-10-10 | -14.73 |
| 2019-10-09 | -14.73 |
| 2019-10-08 | -15.83 |
| 2019-10-04 | -15.83 |
| 2019-10-03 | -16.49 |
| 2019-10-02 | -16.05 |
| 2019-09-30 | -16.27 |
| 2019-09-27 | -16.27 |
| 2019-09-26 | -16.27 |
| 2019-09-25 | -16.27 |
| 2019-09-24 | -16.27 |
| 2019-09-23 | -16.49 |
| 2019-09-20 | -16.49 |
| 2019-09-19 | -16.49 |
| 2019-09-18 | -16.49 |
| 2019-09-17 | -16.49 |
| 2019-09-16 | -16.49 |
| 2019-09-13 | -12.32 |
| 2019-09-12 | -14.29 |
| 2019-09-11 | -14.29 |
| 2019-09-10 | -14.29 |
| 2019-09-09 | -12.53 |
| 2019-09-06 | -12.53 |
| 2019-09-05 | -14.29 |
| 2019-09-04 | -12.53 |
| 2019-09-03 | -12.53 |
| 2019-09-02 | -12.53 |
| 2019-08-30 | -12.10 |
| 2019-08-29 | -15.39 |
| 2019-08-28 | -16.49 |
| 2019-08-27 | -14.51 |
| 2019-08-26 | -13.63 |
| 2019-08-23 | -13.63 |
| 2019-08-22 | -12.32 |
| 2019-08-21 | -12.53 |
| 2019-08-20 | -11.00 |
| 2019-08-19 | -13.19 |
| 2019-08-16 | -15.39 |
| 2019-08-15 | -14.73 |
| 2019-08-14 | -14.73 |
| 2019-08-13 | -14.73 |
| 2019-08-12 | -13.85 |
| 2019-08-09 | -13.63 |
| 2019-08-08 | -13.63 |
| 2019-08-07 | -12.97 |
| 2019-08-06 | -12.97 |
| 2019-08-05 | -12.10 |
| 2019-08-02 | -9.68 |
| 2019-08-01 | -7.70 |
| 2019-07-31 | -7.70 |
| 2019-07-30 | -7.70 |
| 2019-07-29 | -7.70 |
| 2019-07-26 | -9.02 |
| 2019-07-25 | -9.02 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -8.80 |
| 2019-07-22 | -8.80 |
| 2019-07-19 | -9.02 |
| 2019-07-18 | -9.68 |
| 2019-07-17 | -10.12 |
| 2019-07-16 | -10.12 |
| 2019-07-15 | -9.46 |
| 2019-07-12 | -8.80 |
| 2019-07-11 | -8.80 |
| 2019-07-10 | -8.80 |
| 2019-07-09 | -8.80 |
| 2019-07-08 | -8.80 |
| 2019-07-05 | -8.80 |
| 2019-07-04 | -10.12 |
| 2019-07-03 | -11.44 |
| 2019-07-02 | -12.10 |
| 2019-06-28 | -12.75 |
| 2019-06-27 | -12.32 |
| 2019-06-26 | -12.32 |
| 2019-06-25 | -12.32 |
| 2019-06-24 | -12.32 |
| 2019-06-21 | -12.53 |
| 2019-06-20 | -12.53 |
| 2019-06-19 | -12.53 |
| 2019-06-18 | -12.53 |
| 2019-06-17 | -11.66 |
| 2019-06-14 | -12.10 |
| 2019-06-13 | -12.32 |
| 2019-06-12 | -12.32 |
| 2019-06-11 | -12.32 |
| 2019-06-10 | -12.32 |
| 2019-06-06 | -12.32 |
| 2019-06-05 | -12.32 |
| 2019-06-04 | -12.32 |
| 2019-06-03 | -12.32 |
| 2019-05-31 | -11.88 |
| 2019-05-30 | -11.88 |
| 2019-05-29 | -10.12 |
| 2019-05-28 | -10.12 |
| 2019-05-27 | -10.12 |
| 2019-05-24 | -10.12 |
| 2019-05-23 | -10.12 |
| 2019-05-22 | -10.12 |
| 2019-05-21 | -9.90 |
| 2019-05-20 | -9.90 |
| 2019-05-17 | -10.12 |
| 2019-05-16 | -10.56 |
| 2019-05-15 | -11.00 |
| 2019-05-14 | -9.46 |
| 2019-05-10 | -8.14 |
| 2019-05-09 | -8.14 |
| 2019-05-08 | -8.14 |
| 2019-05-07 | -7.70 |
| 2019-05-06 | -7.70 |
| 2019-05-03 | -6.82 |
| 2019-05-02 | -6.38 |
| 2019-04-30 | -6.16 |
| 2019-04-29 | -6.16 |
| 2019-04-26 | -6.16 |
| 2019-04-25 | -6.16 |
| 2019-04-24 | -6.16 |
| 2019-04-23 | -5.72 |
| 2019-04-18 | -6.16 |
| 2019-04-17 | -6.16 |
| 2019-04-16 | -6.16 |
| 2019-04-15 | -7.70 |
| 2019-04-12 | -7.04 |
| 2019-04-11 | -6.16 |
| 2019-04-10 | -6.38 |
| 2019-04-09 | -3.30 |
| 2019-04-08 | -1.55 |
| 2019-04-04 | -3.52 |
| 2019-04-03 | -3.52 |
| 2019-04-02 | -3.96 |
| 2019-04-01 | -3.96 |
| 2019-03-29 | -3.96 |
| 2019-03-28 | -4.40 |
| 2019-03-27 | -3.74 |
| 2019-03-26 | -4.62 |
| 2019-03-25 | -1.44 |
| 2019-03-22 | -0.57 |
| 2019-03-21 | -0.57 |
| 2019-03-20 | -0.57 |
| 2019-03-19 | 0.51 |
| 2019-03-18 | -3.60 |
| 2019-03-15 | -3.60 |
| 2019-03-14 | -1.00 |
| 2019-03-13 | -1.00 |
| 2019-03-12 | -1.00 |
| 2019-03-11 | -1.00 |
| 2019-03-08 | -1.00 |
| 2019-03-07 | -1.00 |
| 2019-03-06 | -1.00 |
| 2019-03-05 | -1.00 |
| 2019-03-04 | -0.79 |
| 2019-03-01 | -2.73 |
| 2019-02-28 | -0.57 |
| 2019-02-27 | -0.14 |
| 2019-02-26 | -0.57 |
| 2019-02-25 | -0.57 |
| 2019-02-22 | -0.57 |
| 2019-02-21 | -0.57 |
| 2019-02-20 | -0.57 |
| 2019-02-19 | -0.14 |
| 2019-02-18 | -1.44 |
| 2019-02-15 | -2.30 |
| 2019-02-14 | -1.44 |
| 2019-02-13 | 0.29 |
| 2019-02-12 | 0.51 |
| 2019-02-11 | 3.10 |
| 2019-02-08 | -1.87 |
| 2019-02-04 | -2.73 |
| 2019-02-01 | -3.17 |
| 2019-01-31 | -3.17 |
| 2019-01-30 | -5.33 |
| 2019-01-29 | -4.90 |
| 2019-01-28 | -3.81 |
| 2019-01-25 | -2.73 |
| 2019-01-24 | -7.06 |
| 2019-01-23 | -7.06 |
| 2019-01-22 | -7.06 |
| 2019-01-21 | -6.41 |
| 2019-01-18 | -6.19 |
| 2019-01-17 | -6.19 |
| 2019-01-16 | -6.19 |
| 2019-01-15 | -5.11 |
| 2019-01-14 | -5.11 |
| 2019-01-11 | -7.71 |
| 2019-01-10 | -7.71 |
| 2019-01-09 | -7.71 |
| 2019-01-08 | -7.71 |
| 2019-01-07 | -7.71 |
| 2019-01-04 | -7.71 |
| 2019-01-03 | -8.14 |
| 2019-01-02 | -7.71 |
| 2018-12-31 | -7.06 |
| 2018-12-28 | -7.06 |
| 2018-12-27 | -2.73 |
| 2018-12-24 | -2.73 |
| 2018-12-21 | -5.98 |
| 2018-12-20 | -3.81 |
| 2018-12-19 | -3.81 |
| 2018-12-18 | -3.81 |
| 2018-12-17 | -3.81 |
| 2018-12-14 | -3.81 |
| 2018-12-13 | -3.81 |
| 2018-12-12 | -3.81 |
| 2018-12-11 | -8.35 |
| 2018-12-10 | -3.17 |
| 2018-12-07 | -7.06 |
| 2018-12-06 | -3.38 |
| 2018-12-05 | -3.38 |
| 2018-12-04 | -3.17 |
| 2018-12-03 | -3.38 |
| 2018-11-30 | -3.38 |
| 2018-11-29 | -4.03 |
| 2018-11-28 | -5.33 |
| 2018-11-27 | -7.06 |
| 2018-11-26 | -2.73 |
| 2018-11-23 | -1.87 |
| 2018-11-22 | -1.87 |
| 2018-11-21 | -1.66 |
| 2018-11-20 | -2.92 |
| 2018-11-19 | -0.82 |
| 2018-11-16 | 1.06 |
| 2018-11-15 | 1.06 |
| 2018-11-14 | 0.22 |
| 2018-11-13 | 0.43 |
| 2018-11-12 | -1.03 |
| 2018-11-09 | -1.03 |
| 2018-11-08 | -1.03 |
| 2018-11-07 | -0.61 |
| 2018-11-06 | -2.71 |
| 2018-11-05 | -1.66 |
| 2018-11-02 | -1.66 |
| 2018-11-01 | -2.29 |
| 2018-10-31 | -0.61 |
| 2018-10-30 | -4.59 |
| 2018-10-29 | -3.96 |
| 2018-10-26 | -3.96 |
| 2018-10-25 | -3.75 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -5.84 |
| 2018-10-22 | -2.71 |
| 2018-10-19 | 0.22 |
| 2018-10-18 | 0.22 |
| 2018-10-16 | -3.33 |
| 2018-10-15 | -2.92 |
| 2018-10-12 | -3.75 |
| 2018-10-11 | -6.26 |
| 2018-10-10 | -1.66 |
| 2018-10-09 | -1.66 |
| 2018-10-08 | -2.92 |
| 2018-10-05 | -2.92 |
| 2018-10-04 | -3.33 |
| 2018-10-03 | 0.22 |
| 2018-10-02 | -1.66 |
| 2018-09-28 | -0.61 |
| 2018-09-27 | -0.61 |
| 2018-09-26 | -0.61 |
| 2018-09-24 | 1.48 |
| 2018-09-21 | 0.85 |
| 2018-09-20 | 0.85 |
| 2018-09-19 | 0.43 |
| 2018-09-18 | -1.66 |
| 2018-09-17 | -3.75 |
| 2018-09-14 | -0.61 |
| 2018-09-13 | -0.61 |
| 2018-09-12 | -4.80 |
| 2018-09-11 | -3.96 |
| 2018-09-10 | -3.96 |
| 2018-09-07 | -3.75 |
| 2018-09-06 | -3.96 |
| 2018-09-05 | -1.03 |
| 2018-09-04 | -1.03 |
| 2018-09-03 | -1.03 |
| 2018-08-31 | 0.22 |
| 2018-08-30 | 1.27 |
| 2018-08-29 | 3.36 |
| 2018-08-28 | -2.71 |
| 2018-08-27 | 0.43 |
| 2018-08-24 | 0.43 |
| 2018-08-23 | 1.27 |
| 2018-08-22 | 1.27 |
| 2018-08-21 | 0.85 |
| 2018-08-20 | 2.11 |
| 2018-08-17 | -3.75 |
| 2018-08-16 | -3.75 |
| 2018-08-15 | -3.75 |
| 2018-08-14 | -1.66 |
| 2018-08-13 | -1.66 |
| 2018-08-10 | -1.66 |
| 2018-08-09 | 1.06 |
| 2018-08-08 | -0.20 |
| 2018-08-07 | 0.01 |
| 2018-08-06 | 0.85 |
| 2018-08-03 | -3.33 |
| 2018-08-02 | -3.33 |
| 2018-08-01 | -3.33 |
| 2018-07-31 | -0.61 |
| 2018-07-30 | -0.61 |
| 2018-07-27 | 1.06 |
| 2018-07-26 | 0.64 |
| 2018-07-25 | -1.66 |
| 2018-07-24 | -3.96 |
| 2018-07-23 | -5.84 |
| 2018-07-20 | -6.05 |
| 2018-07-19 | -6.05 |
| 2018-07-18 | -5.84 |
| 2018-07-17 | -6.89 |
| 2018-07-16 | -6.89 |
| 2018-07-13 | -6.47 |
| 2018-07-12 | -6.26 |
| 2018-07-11 | -6.47 |
| 2018-07-10 | -6.47 |
| 2018-07-09 | -6.47 |
| 2018-07-06 | -6.68 |
| 2018-07-05 | -6.89 |
| 2018-07-04 | -6.47 |
| 2018-07-03 | -5.84 |
| 2018-06-29 | -5.84 |
| 2018-06-28 | -5.84 |
| 2018-06-27 | -7.10 |
| 2018-06-26 | -5.01 |
| 2018-06-25 | -6.05 |
| 2018-06-22 | -5.64 |
| 2018-06-21 | -5.43 |
| 2018-06-20 | -5.22 |
| 2018-06-19 | -5.22 |
| 2018-06-15 | -5.43 |
| 2018-06-14 | -5.64 |
| 2018-06-13 | -5.43 |
| 2018-06-12 | -5.22 |
| 2018-06-11 | -5.01 |
| 2018-06-08 | -5.01 |
| 2018-06-07 | -5.22 |
| 2018-06-06 | -2.71 |
| 2018-06-05 | -5.64 |
| 2018-06-04 | -6.05 |
| 2018-06-01 | -5.84 |
| 2018-05-31 | -5.43 |
| 2018-05-30 | -6.05 |
| 2018-05-29 | -6.05 |
| 2018-05-28 | -6.05 |
| 2018-05-25 | -5.84 |
| 2018-05-24 | -6.89 |
| 2018-05-23 | -5.84 |
| 2018-05-21 | -5.84 |
| 2018-05-18 | -5.84 |
| 2018-05-17 | -5.84 |
| 2018-05-16 | -5.84 |
| 2018-05-15 | -5.84 |
| 2018-05-14 | -6.26 |
| 2018-05-11 | -6.26 |
| 2018-05-10 | -6.05 |
| 2018-05-09 | -6.05 |
| 2018-05-08 | -5.84 |
| 2018-05-07 | -5.84 |
| 2018-05-04 | -6.05 |
| 2018-05-03 | -4.59 |
| 2018-05-02 | -4.17 |
| 2018-04-30 | -5.01 |
| 2018-04-27 | -4.80 |
| 2018-04-26 | -4.80 |
| 2018-04-25 | -4.80 |
| 2018-04-24 | -5.84 |
| 2018-04-23 | -1.66 |
| 2018-04-20 | -4.80 |
| 2018-04-19 | -3.33 |
| 2018-04-18 | -3.75 |
| 2018-04-17 | -2.08 |
| 2018-04-16 | -1.66 |
| 2018-04-13 | -2.29 |
| 2018-04-12 | -2.29 |
| 2018-04-11 | -1.66 |
| 2018-04-10 | -1.66 |
| 2018-04-09 | -1.66 |
| 2018-04-06 | -1.66 |
| 2018-04-04 | -1.45 |
| 2018-04-03 | 0.43 |
| 2018-03-29 | 0.43 |
| 2018-03-28 | 0.43 |
| 2018-03-27 | 0.43 |
| 2018-03-26 | 1.27 |
| 2018-03-23 | -0.61 |
| 2018-03-22 | -0.61 |
| 2018-03-21 | -0.30 |
| 2018-03-20 | -1.12 |
| 2018-03-19 | -1.12 |
| 2018-03-16 | -1.12 |
| 2018-03-15 | 0.52 |
| 2018-03-14 | -0.51 |
| 2018-03-13 | -0.51 |
| 2018-03-12 | -0.09 |
| 2018-03-09 | -1.12 |
| 2018-03-08 | 0.73 |
| 2018-03-07 | 0.32 |
| 2018-03-06 | -0.09 |
| 2018-03-05 | -2.15 |
| 2018-03-02 | -1.12 |
| 2018-03-01 | 0.52 |
| 2018-02-28 | -0.51 |
| 2018-02-27 | 1.35 |
| 2018-02-26 | 0.32 |
| 2018-02-23 | 0.73 |
| 2018-02-22 | 0.52 |
| 2018-02-21 | 0.32 |
| 2018-02-20 | 0.73 |
| 2018-02-15 | 0.11 |
| 2018-02-14 | -1.54 |
| 2018-02-13 | -2.77 |
| 2018-02-12 | -3.60 |
| 2018-02-09 | -4.63 |
| 2018-02-08 | -4.63 |
| 2018-02-07 | -5.24 |
| 2018-02-06 | -3.18 |
| 2018-02-05 | -2.15 |
| 2018-02-02 | 0.52 |
| 2018-02-01 | -1.12 |
| 2018-01-31 | -0.51 |
| 2018-01-30 | -1.12 |
| 2018-01-29 | 0.32 |
| 2018-01-26 | -0.09 |
| 2018-01-25 | -0.71 |
| 2018-01-24 | -0.71 |
| 2018-01-23 | -0.71 |
| 2018-01-22 | -0.71 |
| 2018-01-19 | -1.12 |
| 2018-01-18 | -1.12 |
| 2018-01-17 | -0.71 |
| 2018-01-16 | -1.12 |
| 2018-01-15 | -0.09 |
| 2018-01-12 | 1.97 |
| 2018-01-11 | 0.94 |
| 2018-01-10 | 2.79 |
| 2018-01-09 | 2.79 |
| 2018-01-08 | 4.85 |
| 2018-01-05 | 1.76 |
| 2018-01-04 | 0.94 |
| 2018-01-03 | -0.09 |
| 2018-01-02 | -2.36 |
| 2017-12-29 | -7.30 |
| 2017-12-28 | -7.30 |
| 2017-12-27 | -8.54 |
| 2017-12-22 | -9.98 |
| 2017-12-21 | -8.33 |
| 2017-12-20 | -8.13 |
| 2017-12-19 | -7.72 |
| 2017-12-18 | -7.51 |
| 2017-12-15 | -6.27 |
| 2017-12-14 | -7.30 |
| 2017-12-13 | -6.27 |
| 2017-12-12 | -6.48 |
| 2017-12-11 | -6.27 |
| 2017-12-08 | -6.69 |
| 2017-12-07 | -4.63 |
| 2017-12-06 | -8.54 |
| 2017-12-05 | -5.24 |
| 2017-12-04 | -3.39 |
| 2017-12-01 | -0.92 |
| 2017-11-30 | -0.92 |
| 2017-11-29 | -0.09 |
| 2017-11-28 | -0.09 |
| 2017-11-27 | -0.09 |
| 2017-11-24 | -1.74 |
| 2017-11-23 | 0.22 |
| 2017-11-22 | -0.79 |
| 2017-11-21 | -0.99 |
| 2017-11-20 | 0.01 |
| 2017-11-17 | 0.22 |
| 2017-11-16 | 0.22 |
| 2017-11-15 | 0.22 |
| 2017-11-14 | 0.22 |
| 2017-11-13 | 0.62 |
| 2017-11-10 | 0.22 |
| 2017-11-09 | 1.22 |
| 2017-11-08 | 0.42 |
| 2017-11-07 | 0.82 |
| 2017-11-06 | 0.82 |
| 2017-11-03 | 0.62 |
| 2017-11-02 | 0.22 |
| 2017-11-01 | 0.22 |
| 2017-10-31 | 0.82 |
| 2017-10-30 | 1.02 |
| 2017-10-27 | 1.62 |
| 2017-10-26 | 1.82 |
| 2017-10-25 | 0.62 |
| 2017-10-24 | 1.82 |
| 2017-10-23 | 2.02 |
| 2017-10-20 | 2.22 |
| 2017-10-19 | 2.22 |
| 2017-10-18 | 2.22 |
| 2017-10-17 | 2.22 |
| 2017-10-16 | 2.22 |
| 2017-10-13 | 2.22 |
| 2017-10-12 | 3.02 |
| 2017-10-11 | 3.22 |
| 2017-10-10 | 3.22 |
| 2017-10-09 | 1.82 |
| 2017-10-06 | 3.02 |
| 2017-10-04 | 3.22 |
| 2017-10-03 | 2.22 |
| 2017-09-29 | 3.22 |
| 2017-09-28 | 2.62 |
| 2017-09-27 | 2.42 |
| 2017-09-26 | 1.22 |
| 2017-09-25 | 1.42 |
| 2017-09-22 | 3.22 |
| 2017-09-21 | 3.42 |
| 2017-09-20 | 2.22 |
| 2017-09-19 | 2.22 |
| 2017-09-18 | 2.02 |
| 2017-09-15 | 2.02 |
| 2017-09-14 | 1.62 |
| 2017-09-13 | 3.62 |
| 2017-09-12 | 3.22 |
| 2017-09-11 | 2.62 |
| 2017-09-08 | 2.22 |
| 2017-09-07 | 3.42 |
| 2017-09-06 | 4.02 |
| 2017-09-05 | 1.82 |
| 2017-09-04 | 2.22 |
| 2017-09-01 | 2.62 |
| 2017-08-31 | 2.62 |
| 2017-08-30 | 2.22 |
| 2017-08-29 | 3.02 |
| 2017-08-28 | 1.22 |
| 2017-08-25 | 1.62 |
| 2017-08-24 | 1.62 |
| 2017-08-22 | 1.42 |
| 2017-08-21 | -0.79 |
| 2017-08-18 | 2.02 |
| 2017-08-17 | 2.62 |
| 2017-08-16 | 3.02 |
| 2017-08-15 | 2.82 |
| 2017-08-14 | 2.42 |
| 2017-08-11 | 2.22 |
| 2017-08-10 | 2.82 |
| 2017-08-09 | 2.82 |
| 2017-08-08 | 3.82 |
| 2017-08-07 | 3.22 |
| 2017-08-04 | 3.82 |
| 2017-08-03 | 3.82 |
| 2017-08-02 | 3.42 |
| 2017-08-01 | 2.62 |
| 2017-07-31 | 4.22 |
| 2017-07-28 | 1.62 |
| 2017-07-27 | 2.42 |
| 2017-07-26 | 2.22 |
| 2017-07-25 | 1.22 |
| 2017-07-24 | 2.82 |
| 2017-07-21 | 1.62 |
| 2017-07-20 | 4.22 |
| 2017-07-19 | 4.22 |
| 2017-07-18 | 4.22 |
| 2017-07-17 | 5.23 |
| 2017-07-14 | 5.23 |
| 2017-07-13 | 5.23 |
| 2017-07-12 | 5.23 |
| 2017-07-11 | 5.23 |
| 2017-07-10 | 5.83 |
| 2017-07-07 | 4.42 |
| 2017-07-06 | 5.23 |
| 2017-07-05 | 5.83 |
| 2017-07-04 | 4.22 |
| 2017-07-03 | 4.83 |
| 2017-06-30 | 4.83 |
| 2017-06-29 | 5.03 |
| 2017-06-28 | 5.23 |
| 2017-06-27 | 5.23 |
| 2017-06-26 | 6.03 |
| 2017-06-23 | 5.23 |
| 2017-06-22 | 5.03 |
| 2017-06-21 | 4.42 |
| 2017-06-20 | 5.63 |
| 2017-06-19 | 5.63 |
| 2017-06-16 | 4.62 |
| 2017-06-15 | 4.83 |
| 2017-06-14 | 4.62 |
| 2017-06-13 | 4.62 |
| 2017-06-12 | 4.62 |
| 2017-06-09 | 4.62 |
| 2017-06-08 | 4.62 |
| 2017-06-07 | 4.02 |
| 2017-06-06 | 2.72 |
| 2017-06-05 | 2.72 |
| 2017-06-02 | 2.72 |
| 2017-06-01 | 2.72 |
| 2017-05-31 | 2.72 |
| 2017-05-29 | 2.72 |
| 2017-05-26 | 2.52 |
| 2017-05-25 | 2.32 |
| 2017-05-24 | 1.92 |
| 2017-05-23 | 3.11 |
| 2017-05-22 | 3.11 |
| 2017-05-19 | 3.11 |
| 2017-05-18 | 3.11 |
| 2017-05-17 | 4.31 |
| 2017-05-16 | 4.31 |
| 2017-05-15 | 4.31 |
| 2017-05-12 | 4.11 |
| 2017-05-11 | 3.31 |
| 2017-05-10 | 5.30 |
| 2017-05-09 | 6.69 |
| 2017-05-08 | 6.89 |
| 2017-05-05 | 6.89 |
| 2017-05-04 | 7.29 |
| 2017-05-02 | 6.29 |
| 2017-04-28 | 6.89 |
| 2017-04-27 | 4.70 |
| 2017-04-26 | 4.70 |
| 2017-04-25 | 5.10 |
| 2017-04-24 | 1.92 |
| 2017-04-21 | 2.92 |
| 2017-04-20 | 2.92 |
| 2017-04-19 | 2.72 |
| 2017-04-18 | 2.92 |
| 2017-04-13 | 3.11 |
| 2017-04-12 | 2.92 |
| 2017-04-11 | 3.31 |
| 2017-04-10 | 3.91 |
| 2017-04-07 | 4.90 |
| 2017-04-06 | 5.30 |
| 2017-04-05 | 5.30 |
| 2017-04-03 | 5.30 |
| 2017-03-31 | 4.70 |
| 2017-03-30 | 4.90 |
| 2017-03-29 | 4.90 |
| 2017-03-28 | 4.90 |
| 2017-03-27 | 5.30 |
| 2017-03-24 | 5.30 |
| 2017-03-23 | 5.30 |
| 2017-03-22 | 4.90 |
| 2017-03-21 | 5.10 |
| 2017-03-20 | 4.01 |
| 2017-03-17 | 4.01 |
| 2017-03-16 | 4.40 |
| 2017-03-15 | 5.19 |
| 2017-03-14 | 6.17 |
| 2017-03-13 | 6.17 |
| 2017-03-10 | 5.97 |
| 2017-03-09 | 6.95 |
| 2017-03-08 | 6.95 |
| 2017-03-07 | 6.95 |
| 2017-03-06 | 7.74 |
| 2017-03-03 | 7.74 |
| 2017-03-02 | 8.33 |
| 2017-03-01 | 8.33 |
| 2017-02-28 | 8.33 |
| 2017-02-27 | 7.93 |
| 2017-02-24 | 7.93 |
| 2017-02-23 | 7.93 |
| 2017-02-22 | 6.56 |
| 2017-02-21 | 6.56 |
| 2017-02-20 | 7.54 |
| 2017-02-17 | 7.15 |
| 2017-02-16 | 7.15 |
| 2017-02-15 | 7.15 |
| 2017-02-14 | 7.93 |
| 2017-02-13 | 7.93 |
| 2017-02-10 | 7.74 |
| 2017-02-09 | 7.74 |
| 2017-02-08 | 7.54 |
| 2017-02-07 | 7.15 |
| 2017-02-06 | 9.90 |
| 2017-02-03 | 9.90 |
| 2017-02-02 | 9.90 |
| 2017-02-01 | 9.90 |
| 2017-01-27 | 9.90 |
| 2017-01-26 | 9.90 |
| 2017-01-25 | 7.93 |
| 2017-01-24 | 6.95 |
| 2017-01-23 | 6.95 |
| 2017-01-20 | 9.11 |
| 2017-01-19 | 9.90 |
| 2017-01-18 | 9.11 |
| 2017-01-17 | 9.90 |
| 2017-01-16 | 9.90 |
| 2017-01-13 | 9.90 |
| 2017-01-12 | 6.95 |
| 2017-01-11 | 6.95 |
| 2017-01-10 | 6.95 |
| 2017-01-09 | 6.95 |
| 2017-01-06 | 6.95 |
| 2017-01-05 | 6.95 |
| 2017-01-04 | 7.93 |
| 2017-01-03 | 5.97 |
| 2016-12-30 | 5.97 |
| 2016-12-29 | 5.97 |
| 2016-12-28 | 5.97 |
| 2016-12-23 | 5.97 |
| 2016-12-22 | 7.93 |
| 2016-12-21 | 5.97 |
| 2016-12-20 | 6.95 |
| 2016-12-19 | 6.95 |
| 2016-12-16 | 7.54 |
| 2016-12-15 | 7.54 |
| 2016-12-14 | 7.93 |
| 2016-12-13 | 7.93 |
| 2016-12-12 | 9.50 |
| 2016-12-09 | 9.90 |
| 2016-12-08 | 9.11 |
| 2016-12-07 | 9.11 |
| 2016-12-06 | 9.50 |
| 2016-12-05 | 10.48 |
| 2016-12-02 | 10.68 |
| 2016-12-01 | 13.43 |
| 2016-11-30 | 13.62 |
| 2016-11-29 | 10.68 |
| 2016-11-28 | 10.88 |
| 2016-11-25 | 11.27 |
| 2016-11-24 | 11.27 |
| 2016-11-23 | 9.70 |
| 2016-11-22 | 8.13 |
| 2016-11-21 | 10.48 |
| 2016-11-18 | 9.90 |
| 2016-11-17 | 7.74 |
| 2016-11-16 | 7.93 |
| 2016-11-15 | 7.93 |
| 2016-11-14 | 7.93 |
| 2016-11-11 | 8.31 |
| 2016-11-10 | 9.66 |
| 2016-11-09 | 8.31 |
| 2016-11-08 | 9.08 |
| 2016-11-07 | 9.47 |
| 2016-11-04 | 11.39 |
| 2016-11-03 | 11.58 |
| 2016-11-02 | 10.62 |
| 2016-11-01 | 11.78 |
| 2016-10-31 | 11.78 |
| 2016-10-28 | 11.58 |
| 2016-10-27 | 12.16 |
| 2016-10-26 | 12.16 |
| 2016-10-25 | 12.16 |
| 2016-10-24 | 12.35 |
| 2016-10-20 | 12.35 |
| 2016-10-19 | 11.78 |
| 2016-10-18 | 11.58 |
| 2016-10-17 | 11.97 |
| 2016-10-14 | 11.97 |
| 2016-10-13 | 11.78 |
| 2016-10-12 | 11.58 |
| 2016-10-11 | 13.89 |
| 2016-10-07 | 15.24 |
| 2016-10-06 | 15.43 |
| 2016-10-05 | 16.39 |
| 2016-10-04 | 16.39 |
| 2016-10-03 | 16.78 |
| 2016-09-30 | 15.05 |
| 2016-09-29 | 16.78 |
| 2016-09-28 | 20.24 |
| 2016-09-27 | 20.05 |
| 2016-09-26 | 18.51 |
| 2016-09-23 | 17.93 |
| 2016-09-22 | 16.59 |
| 2016-09-21 | 16.20 |
| 2016-09-20 | 16.01 |
| 2016-09-19 | 16.01 |
| 2016-09-15 | 15.43 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 14.47 |
| 2016-09-12 | 14.47 |
| 2016-09-09 | 15.82 |
| 2016-09-08 | 16.59 |
| 2016-09-07 | 16.20 |
| 2016-09-06 | 13.12 |
| 2016-09-05 | 13.51 |
| 2016-09-02 | 13.51 |
| 2016-09-01 | 14.09 |
| 2016-08-31 | 11.58 |
| 2016-08-30 | 12.16 |
| 2016-08-29 | 11.58 |
| 2016-08-26 | 12.55 |
| 2016-08-25 | 11.58 |
| 2016-08-24 | 11.58 |
| 2016-08-23 | 11.58 |
| 2016-08-22 | 12.55 |
| 2016-08-19 | 12.55 |
| 2016-08-18 | 12.16 |
| 2016-08-17 | 11.20 |
| 2016-08-16 | 13.12 |
| 2016-08-15 | 13.12 |
| 2016-08-12 | 11.58 |
| 2016-08-11 | 13.12 |
| 2016-08-10 | 12.74 |
| 2016-08-09 | 12.93 |
| 2016-08-08 | 12.55 |
| 2016-08-05 | 10.82 |
| 2016-08-04 | 12.55 |
| 2016-08-03 | 13.32 |
| 2016-08-01 | 9.47 |
| 2016-07-29 | 13.32 |
| 2016-07-28 | 11.58 |
| 2016-07-27 | 13.51 |
| 2016-07-26 | 14.47 |
| 2016-07-25 | 13.51 |
| 2016-07-22 | 14.47 |
| 2016-07-21 | 14.47 |
| 2016-07-20 | 14.47 |
| 2016-07-19 | 14.47 |
| 2016-07-18 | 14.47 |
| 2016-07-15 | 14.66 |
| 2016-07-14 | 15.24 |
| 2016-07-13 | 15.05 |
| 2016-07-12 | 15.43 |
| 2016-07-11 | 14.86 |
| 2016-07-08 | 15.43 |
| 2016-07-07 | 15.43 |
| 2016-07-06 | 15.43 |
| 2016-07-05 | 16.20 |
| 2016-07-04 | 15.43 |
| 2016-06-30 | 15.24 |
| 2016-06-29 | 15.43 |
| 2016-06-28 | 15.43 |
| 2016-06-27 | 16.20 |
| 2016-06-24 | 12.55 |
| 2016-06-23 | 9.66 |
| 2016-06-22 | 9.66 |
| 2016-06-21 | 8.89 |
| 2016-06-20 | 5.81 |
| 2016-06-17 | 1.97 |
| 2016-06-16 | 1.97 |
| 2016-06-15 | 3.12 |
| 2016-06-14 | 3.50 |
| 2016-06-13 | 3.70 |
| 2016-06-10 | 4.66 |
| 2016-06-08 | 4.85 |
| 2016-06-07 | 3.31 |
| 2016-06-06 | 1.97 |
| 2016-06-03 | 1.97 |
| 2016-06-02 | 1.97 |
| 2016-06-01 | 1.97 |
| 2016-05-31 | 1.97 |
| 2016-05-30 | 0.23 |
| 2016-05-27 | 0.23 |
| 2016-05-26 | 0.23 |
| 2016-05-25 | 0.23 |
| 2016-05-24 | 1.77 |
| 2016-05-23 | -0.54 |
| 2016-05-20 | -0.54 |
| 2016-05-19 | 0.04 |
| 2016-05-18 | -0.54 |
| 2016-05-17 | 1.97 |
| 2016-05-16 | 1.97 |
| 2016-05-13 | 1.97 |
| 2016-05-12 | 1.97 |
| 2016-05-11 | 1.97 |
| 2016-05-10 | 1.97 |
| 2016-05-09 | 1.97 |
| 2016-05-06 | 1.97 |
| 2016-05-05 | 3.89 |
| 2016-05-04 | 2.93 |
| 2016-05-03 | 2.93 |
| 2016-04-29 | 2.93 |
| 2016-04-28 | 3.50 |
| 2016-04-27 | 3.70 |
| 2016-04-26 | 5.43 |
| 2016-04-25 | 5.43 |
| 2016-04-22 | 4.47 |
| 2016-04-21 | 4.66 |
| 2016-04-20 | 3.31 |
| 2016-04-19 | 3.31 |
| 2016-04-18 | 2.54 |
| 2016-04-15 | 2.54 |
| 2016-04-14 | 3.89 |
| 2016-04-13 | 3.89 |
| 2016-04-12 | 1.39 |
| 2016-04-11 | 2.93 |
| 2016-04-08 | 3.89 |
| 2016-04-07 | 3.89 |
| 2016-04-06 | 5.95 |
| 2016-04-05 | 5.95 |
| 2016-04-01 | 5.95 |
| 2016-03-31 | 5.95 |
| 2016-03-30 | 5.95 |
| 2016-03-29 | 5.95 |
| 2016-03-24 | 6.90 |
| 2016-03-23 | 8.81 |
| 2016-03-22 | 8.72 |
| 2016-03-21 | 9.66 |
| 2016-03-18 | 10.42 |
| 2016-03-17 | 8.34 |
| 2016-03-16 | 9.29 |
| 2016-03-15 | 9.66 |
| 2016-03-14 | 9.47 |
| 2016-03-11 | 6.26 |
| 2016-03-10 | 6.26 |
| 2016-03-09 | 7.58 |
| 2016-03-08 | 6.64 |
| 2016-03-07 | 6.64 |
| 2016-03-04 | 5.13 |
| 2016-03-03 | 3.24 |
| 2016-03-02 | 4.94 |
| 2016-03-01 | 2.10 |
| 2016-02-29 | 1.16 |
| 2016-02-26 | 0.21 |
| 2016-02-25 | 0.21 |
| 2016-02-24 | 5.88 |
| 2016-02-23 | 3.99 |
| 2016-02-22 | 3.99 |
| 2016-02-19 | 4.75 |
| 2016-02-18 | 4.94 |
| 2016-02-17 | 3.05 |
| 2016-02-16 | 4.94 |
| 2016-02-15 | -2.25 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | 0.02 |
| 2016-02-05 | -2.06 |
| 2016-02-04 | -5.46 |
| 2016-02-03 | -5.46 |
| 2016-02-02 | -9.24 |
| 2016-02-01 | -9.43 |
| 2016-01-29 | -9.43 |
| 2016-01-28 | -12.08 |
| 2016-01-27 | -9.24 |
| 2016-01-26 | -11.13 |
| 2016-01-25 | -11.13 |
| 2016-01-22 | -9.24 |
| 2016-01-21 | -8.30 |
| 2016-01-20 | -8.30 |
| 2016-01-19 | -6.97 |
| 2016-01-18 | -10.00 |
| 2016-01-15 | 1.72 |
| 2016-01-14 | 1.72 |
| 2016-01-13 | 2.10 |
| 2016-01-12 | 1.16 |
| 2016-01-11 | 2.48 |
| 2016-01-08 | 2.48 |
| 2016-01-07 | 2.29 |
| 2016-01-06 | 2.29 |
| 2016-01-05 | 3.99 |
| 2016-01-04 | 5.13 |
| 2015-12-31 | 9.66 |
| 2015-12-30 | 9.66 |
| 2015-12-29 | 9.85 |
| 2015-12-28 | 11.18 |
| 2015-12-24 | 14.39 |
| 2015-12-23 | 15.34 |
| 2015-12-22 | 15.34 |
| 2015-12-21 | 13.26 |
| 2015-12-18 | 13.26 |
| 2015-12-17 | 13.26 |
| 2015-12-16 | 13.45 |
| 2015-12-15 | 13.63 |
| 2015-12-14 | 13.45 |
| 2015-12-11 | 17.23 |
| 2015-12-10 | 15.53 |
| 2015-12-09 | 17.98 |
| 2015-12-08 | 18.17 |
| 2015-12-07 | 17.23 |
| 2015-12-04 | 17.23 |
| 2015-12-03 | 17.23 |
| 2015-12-02 | 17.23 |
| 2015-12-01 | 18.74 |
| 2015-11-30 | 18.36 |
| 2015-11-27 | 15.34 |
| 2015-11-26 | 16.09 |
| 2015-11-25 | 16.47 |
| 2015-11-24 | 14.79 |
| 2015-11-23 | 11.99 |
| 2015-11-20 | 13.85 |
| 2015-11-19 | 9.75 |
| 2015-11-18 | 8.25 |
| 2015-11-17 | 8.25 |
| 2015-11-16 | 6.20 |
| 2015-11-13 | 6.39 |
| 2015-11-12 | 6.39 |
| 2015-11-11 | 6.20 |
| 2015-11-10 | 6.20 |
| 2015-11-09 | 6.20 |
| 2015-11-06 | 6.20 |
| 2015-11-05 | 2.47 |
| 2015-11-04 | 3.59 |
| 2015-11-03 | 6.39 |
| 2015-11-02 | 8.25 |
| 2015-10-30 | 6.39 |
| 2015-10-29 | 6.95 |
| 2015-10-28 | 8.07 |
| 2015-10-27 | 8.07 |
| 2015-10-26 | 7.32 |
| 2015-10-23 | 6.39 |
| 2015-10-22 | 7.32 |
| 2015-10-20 | 8.63 |
| 2015-10-19 | 8.63 |
| 2015-10-16 | 8.63 |
| 2015-10-15 | 9.19 |
| 2015-10-14 | 9.19 |
| 2015-10-13 | 9.19 |
| 2015-10-12 | 10.12 |
| 2015-10-09 | 10.12 |
| 2015-10-08 | 10.12 |
| 2015-10-07 | 8.25 |
| 2015-10-06 | 8.25 |
| 2015-10-05 | 8.25 |
| 2015-10-02 | 8.63 |
| 2015-09-30 | 8.81 |
| 2015-09-29 | 9.19 |
| 2015-09-25 | 9.19 |
| 2015-09-24 | 9.19 |
| 2015-09-23 | 7.32 |
| 2015-09-22 | 10.68 |
| 2015-09-21 | 11.24 |
| 2015-09-18 | 9.56 |
| 2015-09-17 | 9.19 |
| 2015-09-16 | 9.19 |
| 2015-09-15 | 10.12 |
| 2015-09-14 | 11.05 |
| 2015-09-11 | 11.61 |
| 2015-09-10 | 11.43 |
| 2015-09-09 | 11.43 |
| 2015-09-08 | 9.93 |
| 2015-09-07 | 10.87 |
| 2015-09-04 | 11.24 |
| 2015-09-02 | 11.24 |
| 2015-09-01 | 12.36 |
| 2015-08-31 | 12.73 |
| 2015-08-28 | 11.99 |
| 2015-08-27 | 9.19 |
| 2015-08-26 | 4.52 |
| 2015-08-25 | 6.39 |
| 2015-08-24 | 8.25 |
| 2015-08-21 | 10.31 |
| 2015-08-20 | 14.79 |
| 2015-08-19 | 13.85 |
| 2015-08-18 | 19.08 |
| 2015-08-17 | 19.45 |
| 2015-08-14 | 19.45 |
| 2015-08-13 | 21.32 |
| 2015-08-12 | 21.32 |
| 2015-08-11 | 21.32 |
| 2015-08-10 | 21.32 |
| 2015-08-07 | 21.32 |
| 2015-08-06 | 21.32 |
| 2015-08-05 | 21.32 |
| 2015-08-04 | 21.32 |
| 2015-08-03 | 20.39 |
| 2015-07-31 | 21.32 |
| 2015-07-30 | 21.32 |
| 2015-07-29 | 19.45 |
| 2015-07-28 | 18.52 |
| 2015-07-27 | 18.52 |
| 2015-07-24 | 20.95 |
| 2015-07-23 | 20.95 |
| 2015-07-22 | 21.32 |
| 2015-07-21 | 18.89 |
| 2015-07-20 | 19.45 |
| 2015-07-17 | 19.45 |
| 2015-07-16 | 21.32 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 17.96 |
| 2015-07-13 | 13.85 |
| 2015-07-10 | 13.67 |
| 2015-07-09 | 17.59 |
| 2015-07-08 | 9.93 |
| 2015-07-07 | 16.65 |
| 2015-07-06 | 16.65 |
| 2015-07-03 | 21.51 |
| 2015-07-02 | 24.68 |
| 2015-06-30 | 21.32 |
| 2015-06-29 | 21.32 |
| 2015-06-26 | 23.18 |
| 2015-06-25 | 25.42 |
| 2015-06-24 | 25.24 |
| 2015-06-23 | 25.05 |
| 2015-06-22 | 24.12 |
| 2015-06-19 | 24.68 |
| 2015-06-18 | 23.93 |
| 2015-06-17 | 23.37 |
| 2015-06-16 | 21.88 |
| 2015-06-15 | 21.88 |
| 2015-06-12 | 21.69 |
| 2015-06-11 | 21.69 |
| 2015-06-10 | 22.44 |
| 2015-06-09 | 20.95 |
| 2015-06-08 | 21.88 |
| 2015-06-05 | 22.25 |
| 2015-06-04 | 21.88 |
| 2015-06-03 | 21.88 |
| 2015-06-02 | 21.88 |
| 2015-06-01 | 22.44 |
| 2015-05-29 | 22.81 |
| 2015-05-28 | 22.62 |
| 2015-05-27 | 22.62 |
| 2015-05-26 | 21.32 |
| 2015-05-22 | 22.06 |
| 2015-05-21 | 21.32 |
| 2015-05-20 | 21.32 |
| 2015-05-19 | 21.32 |
| 2015-05-18 | 22.25 |
| 2015-05-15 | 21.32 |
| 2015-05-14 | 20.95 |
| 2015-05-13 | 21.13 |
| 2015-05-12 | 22.44 |
| 2015-05-11 | 22.06 |
| 2015-05-08 | 22.25 |
| 2015-05-07 | 22.25 |
| 2015-05-06 | 23.93 |
| 2015-05-05 | 23.18 |
| 2015-05-04 | 23.56 |
| 2015-04-30 | 24.30 |
| 2015-04-29 | 24.12 |
| 2015-04-28 | 25.05 |
| 2015-04-27 | 23.18 |
| 2015-04-24 | 23.18 |
| 2015-04-23 | 23.00 |
| 2015-04-22 | 21.88 |
| 2015-04-21 | 23.00 |
| 2015-04-20 | 23.18 |
| 2015-04-17 | 25.05 |
| 2015-04-16 | 25.05 |
| 2015-04-15 | 25.05 |
| 2015-04-14 | 25.05 |
| 2015-04-13 | 25.98 |
| 2015-04-10 | 28.22 |
| 2015-04-09 | 29.72 |
| 2015-04-08 | 28.97 |
| 2015-04-02 | 30.09 |
| 2015-04-01 | 28.78 |
| 2015-03-31 | 30.28 |
| 2015-03-30 | 30.46 |
| 2015-03-27 | 30.46 |
| 2015-03-26 | 29.90 |
| 2015-03-25 | 29.90 |
| 2015-03-24 | 27.85 |
| 2015-03-23 | 27.85 |
| 2015-03-20 | 26.17 |
| 2015-03-19 | 26.17 |
| 2015-03-18 | 26.08 |
| 2015-03-17 | 25.89 |
| 2015-03-16 | 27.37 |
| 2015-03-13 | 28.67 |
| 2015-03-12 | 29.60 |
| 2015-03-11 | 29.60 |
| 2015-03-10 | 29.60 |
| 2015-03-09 | 29.60 |
| 2015-03-06 | 30.15 |
| 2015-03-05 | 30.15 |
| 2015-03-04 | 30.34 |
| 2015-03-03 | 30.52 |
| 2015-03-02 | 29.60 |
| 2015-02-27 | 32.19 |
| 2015-02-26 | 31.63 |
| 2015-02-25 | 32.37 |
| 2015-02-24 | 32.93 |
| 2015-02-23 | 31.82 |
| 2015-02-18 | 31.82 |
| 2015-02-17 | 31.08 |
| 2015-02-16 | 27.93 |
| 2015-02-13 | 27.93 |
| 2015-02-12 | 27.37 |
| 2015-02-11 | 27.37 |
| 2015-02-10 | 27.37 |
| 2015-02-09 | 27.74 |
| 2015-02-06 | 29.41 |
| 2015-02-05 | 29.60 |
| 2015-02-04 | 29.97 |
| 2015-02-03 | 29.60 |
| 2015-02-02 | 30.15 |
| 2015-01-30 | 30.34 |
| 2015-01-29 | 30.15 |
| 2015-01-28 | 30.15 |
| 2015-01-27 | 33.30 |
| 2015-01-26 | 31.26 |
| 2015-01-23 | 29.23 |
| 2015-01-22 | 29.97 |
| 2015-01-21 | 29.60 |
| 2015-01-20 | 29.23 |
| 2015-01-19 | 30.34 |
| 2015-01-16 | 29.97 |
| 2015-01-15 | 31.63 |
| 2015-01-14 | 29.60 |
| 2015-01-13 | 30.52 |
| 2015-01-12 | 30.52 |
| 2015-01-09 | 33.30 |
| 2015-01-08 | 33.30 |
| 2015-01-07 | 29.60 |
| 2015-01-06 | 27.74 |
| 2015-01-05 | 23.12 |
| 2015-01-02 | 23.12 |
| 2014-12-31 | 23.12 |
| 2014-12-30 | 23.12 |
| 2014-12-29 | 23.12 |
| 2014-12-24 | 23.12 |
| 2014-12-23 | 23.12 |
| 2014-12-22 | 23.12 |
| 2014-12-19 | 23.12 |
| 2014-12-18 | 23.12 |
| 2014-12-17 | 23.12 |
| 2014-12-16 | 22.00 |
| 2014-12-15 | 22.00 |
| 2014-12-12 | 22.00 |
| 2014-12-11 | 23.49 |
| 2014-12-10 | 22.19 |
| 2014-12-09 | 22.19 |
| 2014-12-08 | 22.75 |
| 2014-12-05 | 25.34 |
| 2014-12-04 | 25.34 |
| 2014-12-03 | 25.52 |
| 2014-12-02 | 26.63 |
| 2014-12-01 | 26.63 |
| 2014-11-28 | 26.63 |
| 2014-11-27 | 24.41 |
| 2014-11-26 | 25.89 |
| 2014-11-25 | 27.19 |
| 2014-11-24 | 26.82 |
| 2014-11-21 | 27.37 |
| 2014-11-20 | 26.45 |
| 2014-11-19 | 26.45 |
| 2014-11-18 | 25.90 |
| 2014-11-17 | 25.90 |
| 2014-11-14 | 25.90 |
| 2014-11-13 | 26.08 |
| 2014-11-12 | 26.27 |
| 2014-11-11 | 26.27 |
| 2014-11-10 | 26.27 |
| 2014-11-07 | 26.27 |
| 2014-11-06 | 26.08 |
| 2014-11-05 | 24.44 |
| 2014-11-04 | 24.44 |
| 2014-11-03 | 26.27 |
| 2014-10-31 | 25.17 |
| 2014-10-30 | 25.17 |
| 2014-10-29 | 27.00 |
| 2014-10-28 | 22.61 |
| 2014-10-27 | 27.55 |
| 2014-10-24 | 27.55 |
| 2014-10-23 | 27.91 |
| 2014-10-22 | 27.17 |
| 2014-10-21 | 25.90 |
| 2014-10-20 | 24.62 |
| 2014-10-17 | 26.44 |
| 2014-10-16 | 26.44 |
| 2014-10-15 | 26.44 |
| 2014-10-14 | 26.44 |
| 2014-10-13 | 26.81 |
| 2014-10-10 | 26.99 |
| 2014-10-09 | 27.17 |
| 2014-10-08 | 25.35 |
| 2014-10-07 | 25.35 |
| 2014-10-06 | 26.08 |
| 2014-10-03 | 26.44 |
| 2014-09-30 | 27.17 |
| 2014-09-29 | 27.35 |
| 2014-09-26 | 27.35 |
| 2014-09-25 | 27.53 |
| 2014-09-24 | 28.62 |
| 2014-09-23 | 27.90 |
| 2014-09-22 | 27.17 |
| 2014-09-19 | 27.35 |
| 2014-09-18 | 28.08 |
| 2014-09-17 | 25.71 |
| 2014-09-16 | 24.44 |
| 2014-09-15 | 25.53 |
| 2014-09-12 | 26.99 |
| 2014-09-11 | 26.44 |
| 2014-09-10 | 25.71 |
| 2014-09-08 | 28.62 |
| 2014-09-05 | 25.53 |
| 2014-09-04 | 25.53 |
| 2014-09-03 | 26.44 |
| 2014-09-02 | 25.35 |
| 2014-09-01 | 23.89 |
| 2014-08-29 | 23.71 |
| 2014-08-28 | 24.44 |
| 2014-08-27 | 24.44 |
| 2014-08-26 | 25.53 |
| 2014-08-25 | 27.35 |
| 2014-08-22 | 28.08 |
| 2014-08-21 | 27.90 |
| 2014-08-20 | 26.81 |
| 2014-08-19 | 25.53 |
| 2014-08-18 | 25.53 |
| 2014-08-15 | 25.53 |
| 2014-08-14 | 26.81 |
| 2014-08-13 | 27.17 |
| 2014-08-12 | 25.53 |
| 2014-08-11 | 25.53 |
| 2014-08-08 | 24.62 |
| 2014-08-07 | 24.62 |
| 2014-08-06 | 25.90 |
| 2014-08-05 | 25.53 |
| 2014-08-04 | 25.53 |
| 2014-08-01 | 24.44 |
| 2014-07-31 | 25.53 |
| 2014-07-30 | 25.53 |
| 2014-07-29 | 24.62 |
| 2014-07-28 | 25.17 |
| 2014-07-25 | 25.71 |
| 2014-07-24 | 25.90 |
| 2014-07-23 | 27.35 |
| 2014-07-22 | 28.26 |
| 2014-07-21 | 28.26 |
| 2014-07-18 | 29.17 |
| 2014-07-17 | 30.81 |
| 2014-07-16 | 30.99 |
| 2014-07-15 | 30.08 |
| 2014-07-14 | 30.08 |
| 2014-07-11 | 29.53 |
| 2014-07-10 | 27.53 |
| 2014-07-09 | 26.99 |
| 2014-07-08 | 27.53 |
| 2014-07-07 | 27.53 |
| 2014-07-04 | 26.99 |
| 2014-07-03 | 27.71 |
| 2014-07-02 | 26.62 |
| 2014-06-30 | 27.35 |
| 2014-06-27 | 28.08 |
| 2014-06-26 | 28.08 |
| 2014-06-25 | 25.17 |
| 2014-06-24 | 26.44 |
| 2014-06-23 | 25.35 |
| 2014-06-20 | 25.53 |
| 2014-06-19 | 25.53 |
| 2014-06-18 | 24.99 |
| 2014-06-17 | 27.35 |
| 2014-06-16 | 24.80 |
| 2014-06-13 | 25.35 |
| 2014-06-12 | 25.35 |
| 2014-06-11 | 25.35 |
| 2014-06-10 | 25.90 |
| 2014-06-09 | 23.71 |
| 2014-06-06 | 24.99 |
| 2014-06-05 | 25.17 |
| 2014-06-04 | 25.53 |
| 2014-06-03 | 23.17 |
| 2014-05-30 | 22.80 |
| 2014-05-29 | 22.80 |
| 2014-05-28 | 23.71 |
| 2014-05-27 | 24.99 |
| 2014-05-26 | 25.17 |
| 2014-05-23 | 25.17 |
| 2014-05-22 | 24.08 |
| 2014-05-21 | 23.17 |
| 2014-05-20 | 24.44 |
| 2014-05-19 | 26.99 |
| 2014-05-16 | 26.99 |
| 2014-05-15 | 26.99 |
| 2014-05-14 | 28.44 |
| 2014-05-13 | 28.26 |
| 2014-05-12 | 27.90 |
| 2014-05-09 | 27.17 |
| 2014-05-08 | 26.26 |
| 2014-05-07 | 28.26 |
| 2014-05-05 | 29.53 |
| 2014-05-02 | 30.08 |
| 2014-04-30 | 29.72 |
| 2014-04-29 | 31.35 |
| 2014-04-28 | 31.72 |
| 2014-04-25 | 32.26 |
| 2014-04-24 | 32.63 |
| 2014-04-23 | 32.08 |
| 2014-04-22 | 31.90 |
| 2014-04-17 | 31.72 |
| 2014-04-16 | 31.72 |
| 2014-04-15 | 30.08 |
| 2014-04-14 | 28.26 |
| 2014-04-11 | 27.71 |
| 2014-04-10 | 27.35 |
| 2014-04-09 | 26.62 |
| 2014-04-08 | 26.81 |
| 2014-04-07 | 27.35 |
| 2014-04-04 | 28.08 |
| 2014-04-03 | 27.90 |
| 2014-04-02 | 28.08 |
| 2014-04-01 | 28.08 |
| 2014-03-31 | 28.81 |
| 2014-03-28 | 29.17 |
| 2014-03-27 | 29.90 |
| 2014-03-26 | 29.90 |
| 2014-03-25 | 30.08 |
| 2014-03-24 | 30.08 |
| 2014-03-21 | 28.99 |
| 2014-03-20 | 28.44 |
| 2014-03-19 | 28.62 |
| 2014-03-18 | 29.17 |
| 2014-03-17 | 29.17 |
| 2014-03-14 | 30.07 |
| 2014-03-13 | 30.07 |
| 2014-03-12 | 31.33 |
| 2014-03-11 | 33.68 |
| 2014-03-10 | 30.61 |
| 2014-03-07 | 32.24 |
| 2014-03-06 | 32.42 |
| 2014-03-05 | 32.42 |
| 2014-03-04 | 30.79 |
| 2014-03-03 | 31.70 |
| 2014-02-28 | 31.33 |
| 2014-02-27 | 34.04 |
| 2014-02-26 | 34.77 |
| 2014-02-25 | 34.77 |
| 2014-02-24 | 34.04 |
| 2014-02-21 | 34.22 |
| 2014-02-20 | 35.31 |
| 2014-02-19 | 35.49 |
| 2014-02-18 | 35.49 |
| 2014-02-17 | 35.49 |
| 2014-02-14 | 36.39 |
| 2014-02-13 | 36.39 |
| 2014-02-12 | 35.49 |
| 2014-02-11 | 35.31 |
| 2014-02-10 | 32.42 |
| 2014-02-07 | 33.32 |
| 2014-02-06 | 32.96 |
| 2014-02-05 | 32.78 |
| 2014-02-04 | 32.78 |
| 2014-01-30 | 32.60 |
| 2014-01-29 | 32.60 |
| 2014-01-28 | 30.07 |
| 2014-01-27 | 30.61 |
| 2014-01-24 | 30.79 |
| 2014-01-23 | 31.88 |
| 2014-01-22 | 30.97 |
| 2014-01-21 | 31.33 |
| 2014-01-20 | 31.51 |
| 2014-01-17 | 29.71 |
| 2014-01-16 | 32.06 |
| 2014-01-15 | 30.97 |
| 2014-01-14 | 33.14 |
| 2014-01-13 | 31.88 |
| 2014-01-10 | 33.32 |
| 2014-01-09 | 33.50 |
| 2014-01-08 | 32.78 |
| 2014-01-07 | 31.15 |
| 2014-01-06 | 29.71 |
| 2014-01-03 | 27.36 |
| 2014-01-02 | 27.36 |
| 2013-12-31 | 27.36 |
| 2013-12-30 | 27.90 |
| 2013-12-27 | 27.54 |
| 2013-12-24 | 27.90 |
| 2013-12-23 | 27.72 |
| 2013-12-20 | 26.82 |
| 2013-12-19 | 26.82 |
| 2013-12-18 | 26.64 |
| 2013-12-17 | 28.26 |
| 2013-12-16 | 26.46 |
| 2013-12-13 | 25.91 |
| 2013-12-12 | 25.91 |
| 2013-12-11 | 27.36 |
| 2013-12-10 | 28.26 |
| 2013-12-09 | 28.08 |
| 2013-12-06 | 29.53 |
| 2013-12-05 | 30.07 |
| 2013-12-04 | 30.07 |
| 2013-12-03 | 28.26 |
| 2013-12-02 | 30.61 |
| 2013-11-29 | 29.71 |
| 2013-11-28 | 29.71 |
| 2013-11-27 | 30.79 |
| 2013-11-26 | 28.26 |
| 2013-11-25 | 27.18 |
| 2013-11-22 | 27.00 |
| 2013-11-21 | 26.46 |
| 2013-11-20 | 26.10 |
| 2013-11-19 | 26.10 |
| 2013-11-18 | 26.46 |
| 2013-11-15 | 27.54 |
| 2013-11-14 | 27.36 |
| 2013-11-13 | 26.46 |
| 2013-11-12 | 28.80 |
| 2013-11-11 | 28.98 |
| 2013-11-08 | 28.62 |
| 2013-11-07 | 29.51 |
| 2013-11-06 | 28.44 |
| 2013-11-05 | 28.98 |
| 2013-11-04 | 27.00 |
| 2013-11-01 | 25.57 |
| 2013-10-31 | 25.39 |
| 2013-10-30 | 23.41 |
| 2013-10-29 | 24.13 |
| 2013-10-28 | 25.21 |
| 2013-10-25 | 25.39 |
| 2013-10-24 | 25.21 |
| 2013-10-23 | 24.13 |
| 2013-10-22 | 27.36 |
| 2013-10-21 | 28.80 |
| 2013-10-18 | 29.16 |
| 2013-10-17 | 29.33 |
| 2013-10-16 | 27.18 |
| 2013-10-15 | 29.33 |
| 2013-10-11 | 23.59 |
| 2013-10-10 | 22.16 |
| 2013-10-09 | 22.34 |
| 2013-10-08 | 22.34 |
| 2013-10-07 | 20.72 |
| 2013-10-04 | 20.90 |
| 2013-10-03 | 19.29 |
| 2013-10-02 | 17.85 |
| 2013-09-30 | 17.85 |
| 2013-09-27 | 17.32 |
| 2013-09-26 | 16.06 |
| 2013-09-25 | 16.24 |
| 2013-09-24 | 14.09 |
| 2013-09-23 | 16.42 |
| 2013-09-19 | 16.96 |
| 2013-09-18 | 15.34 |
| 2013-09-17 | 14.63 |
| 2013-09-16 | 14.09 |
| 2013-09-13 | 13.73 |
| 2013-09-12 | 13.73 |
| 2013-09-11 | 13.73 |
| 2013-09-10 | 11.75 |
| 2013-09-09 | 12.11 |
| 2013-09-06 | 13.55 |
| 2013-09-05 | 14.09 |
| 2013-09-04 | 13.37 |
| 2013-09-03 | 13.01 |
| 2013-09-02 | 14.27 |
| 2013-08-30 | 14.09 |
| 2013-08-29 | 10.86 |
| 2013-08-28 | 10.32 |
| 2013-08-27 | 12.65 |
| 2013-08-26 | 11.75 |
| 2013-08-23 | 12.29 |
| 2013-08-22 | 12.29 |
| 2013-08-21 | 11.93 |
| 2013-08-20 | 11.93 |
| 2013-08-19 | 14.80 |
| 2013-08-16 | 14.80 |
| 2013-08-15 | 14.80 |
| 2013-08-13 | 15.52 |
| 2013-08-12 | 15.70 |
| 2013-08-09 | 16.96 |
| 2013-08-08 | 16.96 |
| 2013-08-07 | 17.50 |
| 2013-08-06 | 16.96 |
| 2013-08-05 | 15.70 |
| 2013-08-02 | 13.55 |
| 2013-08-01 | 12.65 |
| 2013-07-31 | 10.86 |
| 2013-07-30 | 10.14 |
| 2013-07-29 | 8.88 |
| 2013-07-26 | 9.24 |
| 2013-07-25 | 7.81 |
| 2013-07-24 | 4.40 |
| 2013-07-23 | 3.32 |
| 2013-07-22 | 1.71 |
| 2013-07-19 | 2.79 |
| 2013-07-18 | 2.07 |
| 2013-07-17 | 1.71 |
| 2013-07-16 | 1.35 |
| 2013-07-15 | 0.45 |
| 2013-07-12 | 0.81 |
| 2013-07-11 | 0.45 |
| 2013-07-10 | 0.45 |
| 2013-07-09 | -3.13 |
| 2013-07-08 | -3.13 |
| 2013-07-05 | -4.93 |
| 2013-07-04 | -4.93 |
| 2013-07-03 | -4.93 |
| 2013-07-02 | -4.93 |
| 2013-06-28 | -2.24 |
| 2013-06-27 | -2.24 |
| 2013-06-26 | -5.65 |
| 2013-06-25 | -4.93 |
| 2013-06-24 | -4.93 |
| 2013-06-21 | -1.34 |
| 2013-06-20 | -1.34 |
| 2013-06-19 | -1.34 |
| 2013-06-18 | -0.44 |
| 2013-06-17 | -0.44 |
| 2013-06-14 | -0.44 |
| 2013-06-13 | -0.44 |
| 2013-06-11 | -1.30 |
| 2013-06-10 | 2.27 |
| 2013-06-07 | 0.30 |
| 2013-06-06 | 1.02 |
| 2013-06-05 | 2.27 |
| 2013-06-04 | 3.51 |
| 2013-06-03 | 3.34 |
| 2013-05-31 | 2.80 |
| 2013-05-30 | 2.80 |
| 2013-05-29 | 3.16 |
| 2013-05-28 | 3.87 |
| 2013-05-27 | 3.16 |
| 2013-05-24 | 2.44 |
| 2013-05-23 | 2.98 |
| 2013-05-22 | 3.51 |
| 2013-05-21 | 4.23 |
| 2013-05-20 | 3.87 |
| 2013-05-16 | 4.59 |
| 2013-05-15 | 3.51 |
| 2013-05-14 | 3.34 |
| 2013-05-13 | 5.30 |
| 2013-05-10 | 7.08 |
| 2013-05-09 | 6.91 |
| 2013-05-08 | 6.37 |
| 2013-05-07 | 7.26 |
| 2013-05-06 | 7.98 |
| 2013-05-03 | 8.51 |
| 2013-05-02 | 8.51 |
| 2013-04-30 | 8.51 |
| 2013-04-29 | 10.12 |
| 2013-04-26 | 10.12 |
| 2013-04-25 | 9.76 |
| 2013-04-24 | 10.65 |
| 2013-04-23 | 11.01 |
| 2013-04-22 | 11.01 |
| 2013-04-19 | 9.05 |
| 2013-04-18 | 8.51 |
| 2013-04-17 | 7.80 |
| 2013-04-16 | 7.26 |
| 2013-04-15 | 3.16 |
| 2013-04-12 | 0.84 |
| 2013-04-11 | 1.02 |
| 2013-04-10 | 1.02 |
| 2013-04-09 | 1.02 |
| 2013-04-08 | 0.30 |
| 2013-04-05 | 1.02 |
| 2013-04-03 | 4.23 |
| 2013-04-02 | 3.69 |
| 2013-03-28 | 5.66 |
| 2013-03-27 | 6.19 |
| 2013-03-26 | 6.01 |
| 2013-03-25 | 6.01 |
| 2013-03-22 | 8.16 |
| 2013-03-21 | 8.33 |
| 2013-03-20 | 7.44 |
| 2013-03-19 | 7.62 |
| 2013-03-18 | 7.53 |
| 2013-03-15 | 8.42 |
| 2013-03-14 | 9.83 |
| 2013-03-13 | 11.60 |
| 2013-03-12 | 12.31 |
| 2013-03-11 | 12.84 |
| 2013-03-08 | 12.84 |
| 2013-03-07 | 13.20 |
| 2013-03-06 | 13.38 |
| 2013-03-05 | 13.38 |
| 2013-03-04 | 11.60 |
| 2013-03-01 | 12.31 |
| 2013-02-28 | 16.03 |
| 2013-02-27 | 11.60 |
| 2013-02-26 | 11.07 |
| 2013-02-25 | 11.07 |
| 2013-02-22 | 11.25 |
| 2013-02-21 | 13.02 |
| 2013-02-20 | 18.51 |
| 2013-02-19 | 18.51 |
| 2013-02-18 | 14.44 |
| 2013-02-15 | 12.67 |
| 2013-02-14 | 12.49 |
| 2013-02-08 | 11.25 |
| 2013-02-07 | 10.90 |
| 2013-02-06 | 9.83 |
| 2013-02-05 | 9.83 |
| 2013-02-04 | 9.83 |
| 2013-02-01 | 10.19 |
| 2013-01-31 | 9.83 |
| 2013-01-30 | 8.77 |
| 2013-01-29 | 8.06 |
| 2013-01-28 | 8.06 |
| 2013-01-25 | 8.95 |
| 2013-01-24 | 8.59 |
| 2013-01-23 | 9.66 |
| 2013-01-22 | 8.59 |
| 2013-01-21 | 9.12 |
| 2013-01-18 | 9.12 |
| 2013-01-17 | 9.30 |
| 2013-01-16 | 6.47 |
| 2013-01-15 | 3.63 |
| 2013-01-14 | 2.39 |
| 2013-01-11 | 2.39 |
| 2013-01-10 | 2.75 |
| 2013-01-09 | 2.92 |
| 2013-01-08 | 3.28 |
| 2013-01-07 | 3.46 |
| 2013-01-04 | 2.39 |
| 2013-01-03 | 0.62 |
| 2013-01-02 | -0.80 |
| 2012-12-31 | 6.11 |
| 2012-12-28 | 7.00 |
| 2012-12-27 | 5.05 |
| 2012-12-24 | -7.70 |
| 2012-12-21 | -12.66 |
| 2012-12-20 | -16.56 |
| 2012-12-19 | -17.27 |
| 2012-12-18 | -18.51 |
| 2012-12-17 | -18.51 |
| 2012-12-14 | -18.33 |
| 2012-12-13 | -18.69 |
| 2012-12-12 | -18.51 |
| 2012-12-11 | -19.57 |
| 2012-12-10 | -19.57 |
| 2012-12-07 | -19.75 |
| 2012-12-06 | -20.64 |
| 2012-12-05 | -22.41 |
| 2012-12-04 | -24.71 |
| 2012-12-03 | -25.42 |
| 2012-11-30 | -25.42 |
| 2012-11-29 | -25.42 |
| 2012-11-28 | -26.48 |
| 2012-11-27 | -25.24 |
| 2012-11-26 | -26.31 |
| 2012-11-23 | -26.31 |
| 2012-11-22 | -26.31 |
| 2012-11-21 | -26.48 |
| 2012-11-20 | -26.48 |
| 2012-11-19 | -26.39 |
| 2012-11-16 | -27.09 |
| 2012-11-15 | -26.74 |
| 2012-11-14 | -26.74 |
| 2012-11-13 | -27.09 |
| 2012-11-12 | -26.74 |
| 2012-11-09 | -26.74 |
| 2012-11-08 | -26.74 |
| 2012-11-07 | -24.82 |
| 2012-11-06 | -24.99 |
| 2012-11-05 | -24.64 |
| 2012-11-02 | -24.29 |
| 2012-11-01 | -25.17 |
| 2012-10-31 | -24.82 |
| 2012-10-30 | -25.87 |
| 2012-10-29 | -24.99 |
| 2012-10-26 | -23.77 |
| 2012-10-25 | -24.12 |
| 2012-10-24 | -24.47 |
| 2012-10-22 | -24.47 |
| 2012-10-19 | -24.99 |
| 2012-10-18 | -24.99 |
| 2012-10-17 | -27.80 |
| 2012-10-16 | -27.80 |
| 2012-10-15 | -29.02 |
| 2012-10-12 | -30.25 |
| 2012-10-11 | -28.67 |
| 2012-10-10 | -28.15 |
| 2012-10-09 | -29.37 |
| 2012-10-08 | -31.30 |
| 2012-10-05 | -30.78 |
| 2012-10-04 | -31.83 |
| 2012-10-03 | -31.83 |
| 2012-09-28 | -32.70 |
| 2012-09-27 | -33.75 |
| 2012-09-26 | -33.58 |
| 2012-09-25 | -34.63 |
| 2012-09-24 | -34.63 |
| 2012-09-21 | -35.33 |
| 2012-09-20 | -36.91 |
| 2012-09-19 | -37.96 |
| 2012-09-18 | -38.49 |
| 2012-09-17 | -38.31 |
| 2012-09-14 | -41.47 |
| 2012-09-13 | -43.22 |
| 2012-09-12 | -43.74 |
| 2012-09-11 | -45.15 |
| 2012-09-10 | -43.92 |
| 2012-09-07 | -44.27 |
| 2012-09-06 | -44.27 |
| 2012-09-05 | -44.27 |
| 2012-09-04 | -44.27 |
| 2012-09-03 | -44.62 |
| 2012-08-31 | -44.62 |
| 2012-08-30 | -45.67 |
| 2012-08-29 | -45.67 |
| 2012-08-28 | -45.67 |
| 2012-08-27 | -44.27 |
| 2012-08-24 | -44.09 |
| 2012-08-23 | -44.09 |
| 2012-08-22 | -44.97 |
| 2012-08-21 | -44.97 |
| 2012-08-20 | -44.97 |
| 2012-08-17 | -44.44 |
| 2012-08-16 | -44.27 |
| 2012-08-15 | -45.67 |
| 2012-08-14 | -45.67 |
| 2012-08-13 | -45.67 |
| 2012-08-10 | -46.02 |
| 2012-08-09 | -46.02 |
| 2012-08-08 | -46.55 |
| 2012-08-07 | -46.37 |
| 2012-08-06 | -47.25 |
| 2012-08-03 | -47.25 |
| 2012-08-02 | -47.42 |
| 2012-08-01 | -47.42 |
| 2012-07-31 | -47.42 |
| 2012-07-30 | -47.42 |
| 2012-07-27 | -47.42 |
| 2012-07-26 | -47.42 |
| 2012-07-25 | -47.42 |
| 2012-07-24 | -48.13 |
| 2012-07-23 | -47.07 |
| 2012-07-20 | -47.07 |
| 2012-07-19 | -46.90 |
| 2012-07-18 | -47.60 |
| 2012-07-17 | -47.60 |
| 2012-07-16 | -48.30 |
| 2012-07-13 | -48.65 |
| 2012-07-12 | -48.65 |
| 2012-07-11 | -48.65 |
| 2012-07-10 | -48.65 |
| 2012-07-09 | -47.60 |
| 2012-07-06 | -47.25 |
| 2012-07-05 | -47.60 |
| 2012-07-04 | -47.77 |
| 2012-07-03 | -47.42 |
| 2012-06-29 | -46.90 |
| 2012-06-28 | -47.42 |
| 2012-06-27 | -48.13 |
| 2012-06-26 | -48.13 |
| 2012-06-25 | -48.13 |
| 2012-06-22 | -48.13 |
| 2012-06-21 | -47.42 |
| 2012-06-20 | -47.77 |
| 2012-06-19 | -47.42 |
| 2012-06-18 | -47.77 |
| 2012-06-15 | -47.77 |
| 2012-06-14 | -47.77 |
| 2012-06-13 | -47.77 |
| 2012-06-12 | -47.77 |
| 2012-06-11 | -47.42 |
| 2012-06-08 | -47.42 |
| 2012-06-07 | -46.72 |
| 2012-06-06 | -48.30 |
| 2012-06-05 | -48.30 |
| 2012-06-04 | -48.30 |
| 2012-06-01 | -47.95 |
| 2012-05-31 | -47.42 |
| 2012-05-30 | -47.42 |
| 2012-05-29 | -47.07 |
| 2012-05-28 | -47.95 |
| 2012-05-25 | -47.07 |
| 2012-05-24 | -47.07 |
| 2012-05-23 | -47.07 |
| 2012-05-22 | -46.90 |
| 2012-05-21 | -47.42 |
| 2012-05-18 | -46.55 |
| 2012-05-17 | -45.67 |
| 2012-05-16 | -45.67 |
| 2012-05-15 | -45.32 |
| 2012-05-14 | -45.32 |
| 2012-05-11 | -44.80 |
| 2012-05-10 | -44.80 |
| 2012-05-09 | -44.80 |
| 2012-05-08 | -44.80 |
| 2012-05-07 | -44.27 |
| 2012-05-04 | -44.27 |
| 2012-05-03 | -44.27 |
| 2012-05-02 | -43.74 |
| 2012-04-30 | -44.97 |
| 2012-04-27 | -44.27 |
| 2012-04-26 | -44.80 |
| 2012-04-25 | -44.27 |
| 2012-04-24 | -44.44 |
| 2012-04-23 | -44.27 |
| 2012-04-20 | -44.27 |
| 2012-04-19 | -43.92 |
| 2012-04-18 | -44.27 |
| 2012-04-17 | -44.27 |
| 2012-04-16 | -44.97 |
| 2012-04-13 | -43.92 |
| 2012-04-12 | -44.09 |
| 2012-04-11 | -45.67 |
| 2012-04-10 | -44.62 |
| 2012-04-05 | -43.92 |
| 2012-04-03 | -43.92 |
| 2012-04-02 | -43.39 |
| 2012-03-30 | -43.08 |
| 2012-03-29 | -43.08 |
| 2012-03-28 | -43.08 |
| 2012-03-27 | -42.22 |
| 2012-03-26 | -43.93 |
| 2012-03-23 | -44.96 |
| 2012-03-22 | -42.74 |
| 2012-03-21 | -43.93 |
| 2012-03-20 | -41.88 |
| 2012-03-19 | -42.74 |
| 2012-03-16 | -42.74 |
| 2012-03-15 | -42.74 |
| 2012-03-14 | -42.05 |
| 2012-03-13 | -41.03 |
| 2012-03-12 | -43.59 |
| 2012-03-09 | -44.45 |
| 2012-03-08 | -45.30 |
| 2012-03-07 | -46.15 |
| 2012-03-06 | -45.64 |
| 2012-03-05 | -45.47 |
| 2012-03-02 | -45.47 |
| 2012-03-01 | -45.47 |
| 2012-02-29 | -44.96 |
| 2012-02-28 | -47.86 |
| 2012-02-27 | -48.72 |
| 2012-02-24 | -49.57 |
| 2012-02-23 | -49.06 |
| 2012-02-22 | -49.06 |
| 2012-02-21 | -49.06 |
| 2012-02-20 | -48.55 |
| 2012-02-17 | -48.89 |
| 2012-02-16 | -48.89 |
| 2012-02-15 | -47.69 |
| 2012-02-14 | -45.98 |
| 2012-02-13 | -48.21 |
| 2012-02-10 | -48.72 |
| 2012-02-09 | -47.86 |
| 2012-02-08 | -49.92 |
| 2012-02-07 | -50.43 |
| 2012-02-06 | -50.43 |
| 2012-02-03 | -49.92 |
| 2012-02-02 | -49.57 |
| 2012-02-01 | -50.43 |
| 2012-01-31 | -50.94 |
| 2012-01-30 | -50.94 |
| 2012-01-27 | -49.57 |
| 2012-01-26 | -48.72 |
| 2012-01-20 | -49.40 |
| 2012-01-19 | -51.28 |
| 2012-01-18 | -51.62 |
| 2012-01-17 | -51.62 |
| 2012-01-16 | -49.74 |
| 2012-01-13 | -50.43 |
| 2012-01-12 | -51.45 |
| 2012-01-11 | -52.14 |
| 2012-01-10 | -52.14 |
| 2012-01-09 | -52.14 |
| 2012-01-06 | -52.48 |
| 2012-01-05 | -50.94 |
| 2012-01-04 | -49.92 |
| 2012-01-03 | -52.99 |
| 2011-12-30 | -52.14 |
| 2011-12-29 | -52.14 |
| 2011-12-28 | -53.85 |
| 2011-12-23 | -53.85 |
| 2011-12-22 | -54.70 |
| 2011-12-21 | -55.56 |
| 2011-12-20 | -53.85 |
| 2011-12-19 | -53.85 |
| 2011-12-16 | -53.85 |
| 2011-12-15 | -54.70 |
| 2011-12-14 | -54.70 |
| 2011-12-13 | -54.70 |
| 2011-12-12 | -54.70 |
| 2011-12-09 | -54.70 |
| 2011-12-08 | -55.04 |
| 2011-12-07 | -54.70 |
| 2011-12-06 | -54.70 |
| 2011-12-05 | -53.85 |
| 2011-12-02 | -53.85 |
| 2011-12-01 | -53.85 |
| 2011-11-30 | -54.70 |
| 2011-11-29 | -54.19 |
| 2011-11-28 | -52.65 |
| 2011-11-25 | -52.48 |
| 2011-11-24 | -52.48 |
| 2011-11-23 | -52.48 |
| 2011-11-22 | -51.28 |
| 2011-11-21 | -49.15 |
| 2011-11-18 | -49.15 |
| 2011-11-17 | -49.15 |
| 2011-11-16 | -50.83 |
| 2011-11-15 | -48.64 |
| 2011-11-14 | -49.99 |
| 2011-11-11 | -48.64 |
| 2011-11-10 | -49.48 |
| 2011-11-09 | -47.80 |
| 2011-11-08 | -47.80 |
| 2011-11-07 | -49.48 |
| 2011-11-04 | -49.48 |
| 2011-11-03 | -49.48 |
| 2011-11-02 | -49.48 |
| 2011-11-01 | -49.48 |
| 2011-10-31 | -47.80 |
| 2011-10-28 | -46.12 |
| 2011-10-27 | -47.80 |
| 2011-10-26 | -49.48 |
| 2011-10-25 | -51.17 |
| 2011-10-24 | -52.85 |
| 2011-10-21 | -53.36 |
| 2011-10-20 | -53.36 |
| 2011-10-19 | -52.51 |
| 2011-10-18 | -52.85 |
| 2011-10-17 | -51.00 |
| 2011-10-14 | -51.00 |
| 2011-10-13 | -49.65 |
| 2011-10-12 | -52.35 |
| 2011-10-11 | -52.35 |
| 2011-10-10 | -52.85 |
| 2011-10-07 | -54.37 |
| 2011-10-06 | -57.57 |
| 2011-10-04 | -59.92 |
| 2011-10-03 | -57.90 |
| 2011-09-30 | -55.21 |
| 2011-09-28 | -53.69 |
| 2011-09-27 | -53.36 |
| 2011-09-26 | -51.17 |
| 2011-09-23 | -50.32 |
| 2011-09-22 | -47.46 |
| 2011-09-21 | -47.46 |
| 2011-09-20 | -45.44 |
| 2011-09-19 | -46.45 |
| 2011-09-16 | -43.76 |
| 2011-09-15 | -43.76 |
| 2011-09-14 | -43.76 |
| 2011-09-12 | -43.59 |
| 2011-09-09 | -43.59 |
| 2011-09-08 | -43.59 |
| 2011-09-07 | -43.59 |
| 2011-09-06 | -43.42 |
| 2011-09-05 | -43.08 |
| 2011-09-02 | -39.88 |
| 2011-09-01 | -39.38 |
| 2011-08-31 | -39.72 |
| 2011-08-30 | -41.06 |
| 2011-08-29 | -43.59 |
| 2011-08-26 | -46.12 |
| 2011-08-25 | -47.13 |
| 2011-08-24 | -47.13 |
| 2011-08-23 | -46.96 |
| 2011-08-22 | -47.46 |
| 2011-08-19 | -46.12 |
| 2011-08-18 | -44.43 |
| 2011-08-17 | -43.76 |
| 2011-08-16 | -45.27 |
| 2011-08-15 | -45.27 |
| 2011-08-12 | -46.12 |
| 2011-08-11 | -46.12 |
| 2011-08-10 | -44.60 |
| 2011-08-09 | -46.12 |
| 2011-08-08 | -45.27 |
| 2011-08-05 | -42.75 |
| 2011-08-04 | -37.02 |
| 2011-08-03 | -34.50 |
| 2011-08-02 | -34.33 |
| 2011-08-01 | -33.49 |
| 2011-07-29 | -34.33 |
| 2011-07-28 | -34.33 |
| 2011-07-27 | -33.82 |
| 2011-07-26 | -33.82 |
| 2011-07-25 | -33.82 |
| 2011-07-22 | -34.16 |
| 2011-07-21 | -34.33 |
| 2011-07-20 | -32.81 |
| 2011-07-19 | -33.49 |
| 2011-07-18 | -35.17 |
| 2011-07-15 | -37.02 |
| 2011-07-14 | -34.33 |
| 2011-07-13 | -32.31 |
| 2011-07-12 | -33.32 |
| 2011-07-11 | -30.12 |
| 2011-07-08 | -28.43 |
| 2011-07-07 | -28.94 |
| 2011-07-06 | -28.10 |
| 2011-07-05 | -27.59 |
| 2011-07-04 | -27.59 |
| 2011-06-30 | -28.43 |
| 2011-06-29 | -27.26 |
| 2011-06-28 | -26.92 |
| 2011-06-27 | -26.92 |
| 2011-06-24 | -26.92 |
| 2011-06-23 | -28.94 |
| 2011-06-22 | -28.43 |
| 2011-06-21 | -28.43 |
| 2011-06-20 | -28.43 |
| 2011-06-17 | -27.42 |
| 2011-06-16 | -29.28 |
| 2011-06-15 | -28.43 |
| 2011-06-14 | -29.28 |
| 2011-06-13 | -27.09 |
| 2011-06-10 | -21.36 |
| 2011-06-09 | -20.52 |
| 2011-06-08 | -19.85 |
| 2011-06-07 | -22.54 |
| 2011-06-03 | -22.20 |
| 2011-06-02 | -24.56 |
| 2011-06-01 | -26.25 |
| 2011-05-31 | -26.92 |
| 2011-05-30 | -27.26 |
| 2011-05-27 | -27.42 |
| 2011-05-26 | -27.76 |
| 2011-05-25 | -29.28 |
| 2011-05-24 | -30.79 |
| 2011-05-23 | -30.96 |
| 2011-05-20 | -30.12 |
| 2011-05-19 | -30.29 |
| 2011-05-18 | -30.79 |
| 2011-05-17 | -31.13 |
| 2011-05-16 | -30.96 |
| 2011-05-13 | -31.13 |
| 2011-05-12 | -30.96 |
| 2011-05-11 | -30.79 |
| 2011-05-09 | -31.47 |
| 2011-05-06 | -32.81 |
| 2011-05-05 | -33.49 |
| 2011-05-04 | -32.98 |
| 2011-05-03 | -32.64 |
| 2011-04-29 | -32.64 |
| 2011-04-28 | -32.81 |
| 2011-04-27 | -32.64 |
| 2011-04-26 | -31.80 |
| 2011-04-21 | -34.33 |
| 2011-04-20 | -32.81 |
| 2011-04-19 | -33.82 |
| 2011-04-18 | -33.65 |
| 2011-04-15 | -34.16 |
| 2011-04-14 | -35.17 |
| 2011-04-13 | -35.84 |
| 2011-04-12 | -36.52 |
| 2011-04-11 | -36.85 |
| 2011-04-08 | -36.85 |
| 2011-04-07 | -38.03 |
| 2011-04-06 | -37.70 |
| 2011-04-04 | -39.04 |
| 2011-04-01 | -39.88 |
| 2011-03-31 | -40.73 |
| 2011-03-30 | -40.56 |
| 2011-03-29 | -40.56 |
| 2011-03-28 | -40.73 |
| 2011-03-25 | -39.88 |
| 2011-03-24 | -41.23 |
| 2011-03-23 | -39.55 |
| 2011-03-22 | -42.75 |
| 2011-03-21 | -43.25 |
| 2011-03-18 | -44.09 |
| 2011-03-17 | -44.77 |
| 2011-03-16 | -43.08 |
| 2011-03-15 | -42.75 |
| 2011-03-14 | -40.56 |
| 2011-03-11 | -40.56 |
| 2011-03-10 | -39.21 |
| 2011-03-09 | -39.21 |
| 2011-03-08 | -40.21 |
| 2011-03-07 | -40.71 |
| 2011-03-04 | -40.71 |
| 2011-03-03 | -40.71 |
| 2011-03-02 | -40.71 |
| 2011-03-01 | -40.04 |
| 2011-02-28 | -41.21 |
| 2011-02-25 | -41.71 |
| 2011-02-24 | -40.88 |
| 2011-02-23 | -39.54 |
| 2011-02-22 | -41.04 |
| 2011-02-21 | -41.04 |
| 2011-02-18 | -39.21 |
| 2011-02-17 | -38.55 |
| 2011-02-16 | -38.05 |
| 2011-02-15 | -38.38 |
| 2011-02-14 | -38.55 |
| 2011-02-11 | -39.38 |
| 2011-02-10 | -38.55 |
| 2011-02-09 | -34.21 |
| 2011-02-08 | -35.88 |
| 2011-02-07 | -40.21 |
| 2011-02-02 | -42.38 |
| 2011-02-01 | -43.87 |
| 2011-01-31 | -45.37 |
| 2011-01-28 | -44.71 |
| 2011-01-27 | -44.21 |
| 2011-01-26 | -44.37 |
| 2011-01-25 | -43.37 |
| 2011-01-24 | -43.87 |
| 2011-01-21 | -43.04 |
| 2011-01-20 | -44.21 |
| 2011-01-19 | -43.87 |
| 2011-01-18 | -44.21 |
| 2011-01-17 | -44.54 |
| 2011-01-14 | -45.37 |
| 2011-01-13 | -44.87 |
| 2011-01-12 | -44.54 |
| 2011-01-11 | -48.04 |
| 2011-01-10 | -51.20 |
| 2011-01-07 | -51.70 |
| 2011-01-06 | -51.70 |
| 2011-01-05 | -54.20 |
| 2011-01-04 | -55.03 |
| 2011-01-03 | -55.87 |
| 2010-12-31 | -58.36 |
| 2010-12-30 | -59.70 |
| 2010-12-29 | -59.86 |
| 2010-12-28 | -60.03 |
| 2010-12-24 | -60.03 |
| 2010-12-23 | -60.20 |
| 2010-12-22 | -59.70 |
| 2010-12-21 | -59.70 |
| 2010-12-20 | -60.03 |
| 2010-12-17 | -60.20 |
| 2010-12-16 | -60.03 |
| 2010-12-15 | -60.03 |
| 2010-12-14 | -59.86 |
| 2010-12-13 | -60.03 |
| 2010-12-10 | -60.36 |
| 2010-12-09 | -60.36 |
| 2010-12-08 | -60.20 |
| 2010-12-07 | -59.20 |
| 2010-12-06 | -58.70 |
| 2010-12-03 | -58.53 |
| 2010-12-02 | -57.70 |
| 2010-12-01 | -58.03 |
| 2010-11-30 | -58.70 |
| 2010-11-29 | -59.20 |
| 2010-11-26 | -59.20 |
| 2010-11-25 | -58.70 |
| 2010-11-24 | -58.70 |
| 2010-11-23 | -58.70 |
| 2010-11-22 | -57.03 |
| 2010-11-19 | -56.27 |
| 2010-11-18 | -56.27 |
| 2010-11-17 | -56.76 |
| 2010-11-16 | -56.60 |
| 2010-11-15 | -56.11 |
| 2010-11-12 | -55.63 |
| 2010-11-11 | -55.14 |
| 2010-11-10 | -54.98 |
| 2010-11-09 | -55.14 |
| 2010-11-08 | -55.14 |
| 2010-11-05 | -54.65 |
| 2010-11-04 | -54.65 |
| 2010-11-03 | -55.63 |
| 2010-11-02 | -55.63 |
| 2010-11-01 | -55.79 |
| 2010-10-29 | -55.79 |
| 2010-10-28 | -55.46 |
| 2010-10-27 | -55.63 |
| 2010-10-26 | -55.63 |
| 2010-10-25 | -55.30 |
| 2010-10-22 | -55.46 |
| 2010-10-21 | -55.46 |
| 2010-10-20 | -55.95 |
| 2010-10-19 | -55.46 |
| 2010-10-18 | -55.95 |
| 2010-10-15 | -55.79 |
| 2010-10-14 | -55.46 |
| 2010-10-13 | -55.46 |
| 2010-10-12 | -55.46 |
| 2010-10-11 | -54.49 |
| 2010-10-08 | -54.49 |
| 2010-10-07 | -54.33 |
| 2010-10-06 | -54.65 |
| 2010-10-05 | -54.82 |
| 2010-10-04 | -54.82 |
| 2010-09-30 | -54.65 |
| 2010-09-29 | -54.82 |
| 2010-09-28 | -54.82 |
| 2010-09-27 | -54.98 |
| 2010-09-24 | -54.82 |
| 2010-09-22 | -54.49 |
| 2010-09-21 | -54.49 |
| 2010-09-20 | -55.79 |
| 2010-09-17 | -57.08 |
| 2010-09-16 | -57.25 |
| 2010-09-15 | -57.25 |
| 2010-09-14 | -57.08 |
| 2010-09-13 | -57.73 |
| 2010-09-10 | -57.73 |
| 2010-09-09 | -57.41 |
| 2010-09-08 | -58.06 |
| 2010-09-07 | -58.22 |
| 2010-09-06 | -58.22 |
| 2010-09-03 | -58.38 |
| 2010-09-02 | -58.38 |
| 2010-09-01 | -58.38 |
| 2010-08-31 | -58.06 |
| 2010-08-30 | -58.06 |
| 2010-08-27 | -58.70 |
| 2010-08-26 | -58.54 |
| 2010-08-25 | -58.70 |
| 2010-08-24 | -58.22 |
| 2010-08-23 | -57.89 |
| 2010-08-20 | -57.25 |
| 2010-08-19 | -57.25 |
| 2010-08-18 | -57.89 |
| 2010-08-17 | -57.73 |
| 2010-08-16 | -57.57 |
| 2010-08-13 | -57.89 |
| 2010-08-12 | -57.89 |
| 2010-08-11 | -57.08 |
| 2010-08-10 | -56.92 |
| 2010-08-09 | -55.95 |
| 2010-08-06 | -57.41 |
| 2010-08-05 | -57.08 |
| 2010-08-04 | -57.89 |
| 2010-08-03 | -57.73 |
| 2010-08-02 | -58.22 |
| 2010-07-30 | -59.03 |
| 2010-07-29 | -60.16 |
| 2010-07-28 | -59.51 |
| 2010-07-27 | -59.67 |
| 2010-07-26 | -59.19 |
| 2010-07-23 | -59.03 |
| 2010-07-22 | -58.54 |
| 2010-07-21 | -60.32 |
| 2010-07-20 | -60.32 |
| 2010-07-19 | -61.13 |
| 2010-07-16 | -60.97 |
| 2010-07-15 | -61.29 |
| 2010-07-14 | -61.13 |
| 2010-07-13 | -61.29 |
| 2010-07-12 | -61.62 |
| 2010-07-09 | -61.78 |
| 2010-07-08 | -61.94 |
| 2010-07-07 | -61.94 |
| 2010-07-06 | -61.94 |
| 2010-07-05 | -62.10 |
| 2010-07-02 | -61.94 |
| 2010-06-30 | -61.94 |
| 2010-06-29 | -61.46 |
| 2010-06-28 | -60.81 |
| 2010-06-25 | -60.81 |
| 2010-06-24 | -60.32 |
| 2010-06-23 | -59.84 |
| 2010-06-22 | -60.48 |
| 2010-06-21 | -60.97 |
| 2010-06-18 | -62.10 |
| 2010-06-17 | -62.43 |
| 2010-06-15 | -62.43 |
| 2010-06-14 | -62.43 |
| 2010-06-11 | -62.27 |
| 2010-06-10 | -62.75 |
| 2010-06-09 | -63.08 |
| 2010-06-08 | -62.75 |
| 2010-06-07 | -63.08 |
| 2010-06-04 | -61.94 |
| 2010-06-03 | -61.94 |
| 2010-06-02 | -61.94 |
| 2010-06-01 | -61.29 |
| 2010-05-31 | -62.75 |
| 2010-05-28 | -62.75 |
| 2010-05-27 | -64.05 |
| 2010-05-26 | -65.50 |
| 2010-05-25 | -66.31 |
| 2010-05-24 | -64.70 |
| 2010-05-20 | -65.34 |
| 2010-05-19 | -64.37 |
| 2010-05-18 | -64.21 |
| 2010-05-17 | -64.21 |
| 2010-05-14 | -62.59 |
| 2010-05-13 | -61.29 |
| 2010-05-12 | -61.46 |
| 2010-05-11 | -61.62 |
| 2010-05-10 | -60.97 |
| 2010-05-07 | -61.13 |
| 2010-05-06 | -62.10 |
| 2010-05-05 | -60.16 |
| 2010-05-04 | -59.51 |
| 2010-05-03 | -59.35 |
| 2010-04-30 | -58.66 |
| 2010-04-29 | -59.93 |
| 2010-04-28 | -61.36 |
| 2010-04-27 | -59.93 |
| 2010-04-26 | -58.82 |
| 2010-04-23 | -58.66 |
| 2010-04-22 | -57.39 |
| 2010-04-21 | -57.39 |
| 2010-04-20 | -57.71 |
| 2010-04-19 | -57.71 |
| 2010-04-16 | -56.27 |
| 2010-04-15 | -55.80 |
| 2010-04-14 | -55.48 |
| 2010-04-13 | -55.32 |
| 2010-04-12 | -54.53 |
| 2010-04-09 | -54.68 |
| 2010-04-08 | -54.68 |
| 2010-04-07 | -54.68 |
| 2010-04-01 | -54.68 |
| 2010-03-31 | -54.68 |
| 2010-03-30 | -54.37 |
| 2010-03-29 | -55.96 |
| 2010-03-26 | -55.32 |
| 2010-03-25 | -55.32 |
| 2010-03-24 | -54.84 |
| 2010-03-23 | -55.00 |
| 2010-03-22 | -55.32 |
| 2010-03-19 | -54.37 |
| 2010-03-18 | -54.21 |
| 2010-03-17 | -53.73 |
| 2010-03-16 | -53.57 |
| 2010-03-15 | -55.48 |
| 2010-03-12 | -56.12 |
| 2010-03-11 | -57.39 |
| 2010-03-10 | -58.18 |
| 2010-03-09 | -58.50 |
| 2010-03-08 | -58.82 |
| 2010-03-05 | -59.45 |
| 2010-03-04 | -60.41 |
| 2010-03-03 | -59.45 |
| 2010-03-02 | -59.61 |
| 2010-03-01 | -59.93 |
| 2010-02-26 | -60.09 |
| 2010-02-25 | -59.93 |
| 2010-02-24 | -59.14 |
| 2010-02-23 | -60.41 |
| 2010-02-22 | -60.41 |
| 2010-02-19 | -61.68 |
| 2010-02-18 | -61.20 |
| 2010-02-17 | -61.04 |
| 2010-02-12 | -61.68 |
| 2010-02-11 | -61.52 |
| 2010-02-10 | -61.68 |
| 2010-02-09 | -61.68 |
| 2010-02-08 | -62.16 |
| 2010-02-05 | -61.52 |
| 2010-02-04 | -60.89 |
| 2010-02-03 | -60.89 |
| 2010-02-02 | -60.89 |
| 2010-02-01 | -60.57 |
| 2010-01-29 | -60.73 |
| 2010-01-28 | -62.32 |
| 2010-01-27 | -62.00 |
| 2010-01-26 | -62.16 |
| 2010-01-25 | -61.36 |
| 2010-01-22 | -60.73 |
| 2010-01-21 | -59.93 |
| 2010-01-20 | -58.34 |
| 2010-01-19 | -60.25 |
| 2010-01-18 | -61.36 |
| 2010-01-15 | -61.20 |
| 2010-01-14 | -61.68 |
| 2010-01-13 | -62.32 |
| 2010-01-12 | -60.25 |
| 2010-01-11 | -60.25 |
| 2010-01-08 | -61.04 |
| 2010-01-07 | -63.11 |
| 2010-01-06 | -63.91 |
| 2010-01-05 | -63.75 |
| 2010-01-04 | -66.93 |
| 2009-12-31 | -66.93 |
| 2009-12-30 | -66.77 |
| 2009-12-29 | -66.93 |
| 2009-12-28 | -67.25 |
| 2009-12-24 | -67.09 |
| 2009-12-23 | -67.72 |
| 2009-12-22 | -68.20 |
| 2009-12-21 | -68.84 |
| 2009-12-18 | -66.61 |
| 2009-12-17 | -65.18 |
| 2009-12-16 | -65.50 |
| 2009-12-15 | -65.02 |
| 2009-12-14 | -65.02 |
| 2009-12-11 | -65.02 |
| 2009-12-10 | -65.66 |
| 2009-12-09 | -64.70 |
| 2009-12-08 | -64.22 |
| 2009-12-07 | -63.59 |
| 2009-12-04 | -63.11 |
| 2009-12-03 | -62.32 |
| 2009-12-02 | -63.43 |
| 2009-12-01 | -63.91 |
| 2009-11-30 | -64.07 |
| 2009-11-27 | -65.97 |
| 2009-11-26 | -63.11 |
| 2009-11-25 | -62.16 |
| 2009-11-24 | -63.27 |
| 2009-11-23 | -62.16 |
| 2009-11-20 | -61.68 |
| 2009-11-19 | -61.68 |
| 2009-11-18 | -61.36 |
| 2009-11-17 | -61.04 |
| 2009-11-16 | -60.89 |
| 2009-11-13 | -61.68 |
| 2009-11-12 | -61.68 |
| 2009-11-11 | -60.57 |
| 2009-11-10 | -61.04 |
| 2009-11-09 | -61.04 |
| 2009-11-06 | -61.52 |
| 2009-11-05 | -61.84 |
| 2009-11-04 | -61.25 |
| 2009-11-03 | -62.79 |
| 2009-11-02 | -61.87 |
| 2009-10-30 | -62.64 |
| 2009-10-29 | -63.10 |
| 2009-10-28 | -61.41 |
| 2009-10-27 | -60.48 |
| 2009-10-23 | -59.87 |
| 2009-10-22 | -60.48 |
| 2009-10-21 | -59.87 |
| 2009-10-20 | -62.64 |
| 2009-10-19 | -62.64 |
| 2009-10-16 | -64.48 |
| 2009-10-15 | -64.48 |
| 2009-10-14 | -64.79 |
| 2009-10-13 | -65.56 |
| 2009-10-12 | -65.86 |
| 2009-10-09 | -66.94 |
| 2009-10-08 | -67.40 |
| 2009-10-07 | -67.09 |
| 2009-10-06 | -67.71 |
| 2009-10-05 | -68.48 |
| 2009-10-02 | -68.63 |
| 2009-09-30 | -68.94 |
| 2009-09-29 | -66.79 |
| 2009-09-28 | -66.79 |
| 2009-09-25 | -65.86 |
| 2009-09-24 | -66.02 |
| 2009-09-23 | -63.87 |
| 2009-09-22 | -64.63 |
| 2009-09-21 | -62.33 |
| 2009-09-18 | -65.71 |
| 2009-09-17 | -66.48 |
| 2009-09-16 | -67.25 |
| 2009-09-15 | -67.25 |
| 2009-09-14 | -67.86 |
| 2009-09-11 | -67.86 |
| 2009-09-10 | -67.25 |
| 2009-09-09 | -68.02 |
| 2009-09-08 | -67.86 |
| 2009-09-07 | -68.79 |
| 2009-09-04 | -70.17 |
| 2009-09-03 | -70.17 |
| 2009-09-02 | -70.32 |
| 2009-09-01 | -70.17 |
| 2009-08-31 | -70.17 |
| 2009-08-28 | -69.25 |
| 2009-08-27 | -68.79 |
| 2009-08-26 | -68.63 |
| 2009-08-25 | -68.79 |
| 2009-08-24 | -68.17 |
| 2009-08-21 | -69.86 |
| 2009-08-20 | -69.71 |
| 2009-08-19 | -70.32 |
| 2009-08-18 | -69.55 |
| 2009-08-17 | -68.94 |
| 2009-08-14 | -67.25 |
| 2009-08-13 | -66.02 |
| 2009-08-12 | -66.17 |
| 2009-08-11 | -66.02 |
| 2009-08-10 | -65.40 |
| 2009-08-07 | -66.48 |
| 2009-08-06 | -65.71 |
| 2009-08-05 | -64.94 |
| 2009-08-04 | -62.94 |
| 2009-08-03 | -62.17 |
| 2009-07-31 | -64.63 |
| 2009-07-30 | -66.33 |
| 2009-07-29 | -66.17 |
| 2009-07-28 | -64.33 |
| 2009-07-27 | -65.25 |
| 2009-07-24 | -66.48 |
| 2009-07-23 | -65.40 |
| 2009-07-22 | -66.63 |
| 2009-07-21 | -68.94 |
| 2009-07-20 | -70.02 |
| 2009-07-17 | -71.25 |
| 2009-07-16 | -71.55 |
| 2009-07-15 | -71.55 |
| 2009-07-14 | -72.32 |
| 2009-07-13 | -73.55 |
| 2009-07-10 | -72.94 |
| 2009-07-09 | -73.40 |
| 2009-07-08 | -73.55 |
| 2009-07-07 | -73.55 |
| 2009-07-06 | -73.71 |
| 2009-07-03 | -73.55 |
| 2009-07-02 | -73.55 |
| 2009-06-30 | -73.09 |
| 2009-06-29 | -72.17 |
| 2009-06-26 | -72.63 |
| 2009-06-25 | -74.01 |
| 2009-06-24 | -73.71 |
| 2009-06-23 | -73.86 |
| 2009-06-22 | -72.94 |
| 2009-06-19 | -73.55 |
| 2009-06-18 | -74.48 |
| 2009-06-17 | -73.55 |
| 2009-06-16 | -74.01 |
| 2009-06-15 | -72.63 |
| 2009-06-12 | -71.86 |
| 2009-06-11 | -71.40 |
| 2009-06-10 | -71.71 |
| 2009-06-09 | -72.01 |
| 2009-06-08 | -70.48 |
| 2009-06-05 | -70.94 |
| 2009-06-04 | -71.09 |
| 2009-06-03 | -69.86 |
| 2009-06-02 | -70.48 |
| 2009-06-01 | -69.71 |
| 2009-05-29 | -70.63 |
| 2009-05-27 | -70.48 |
| 2009-05-26 | -70.63 |
| 2009-05-25 | -72.32 |
| 2009-05-22 | -73.09 |
| 2009-05-21 | -72.63 |
| 2009-05-20 | -72.63 |
| 2009-05-19 | -72.94 |
| 2009-05-18 | -72.32 |
| 2009-05-15 | -77.09 |
| 2009-05-14 | -78.01 |
| 2009-05-13 | -77.09 |
| 2009-05-12 | -78.01 |
| 2009-05-11 | -78.01 |
| 2009-05-08 | -77.70 |
| 2009-05-07 | -78.01 |
| 2009-05-06 | -77.55 |
| 2009-05-05 | -82.01 |
| 2009-05-04 | -82.01 |
| 2009-04-30 | -83.09 |
| 2009-04-29 | -83.09 |
| 2009-04-28 | -83.55 |
| 2009-04-27 | -82.62 |
| 2009-04-24 | -81.86 |
| 2009-04-23 | -82.16 |
| 2009-04-22 | -84.62 |
| 2009-04-21 | -85.24 |
| 2009-04-20 | -84.47 |
| 2009-04-17 | -84.62 |
| 2009-04-16 | -85.39 |
| 2009-04-15 | -85.55 |
| 2009-04-14 | -84.93 |
| 2009-04-09 | -87.31 |
| 2009-04-08 | -87.99 |
| 2009-04-07 | -87.72 |
| 2009-04-06 | -87.58 |
| 2009-04-03 | -87.45 |
| 2009-04-02 | -87.18 |
| 2009-04-01 | -88.53 |
| 2009-03-31 | -88.53 |
| 2009-03-30 | -87.85 |
| 2009-03-27 | -87.85 |
| 2009-03-26 | -87.72 |
| 2009-03-25 | -87.85 |
| 2009-03-24 | -87.85 |
| 2009-03-23 | -88.39 |
| 2009-03-20 | -88.39 |
| 2009-03-19 | -88.26 |
| 2009-03-18 | -88.12 |
| 2009-03-17 | -88.26 |
| 2009-03-16 | -88.26 |
| 2009-03-13 | -87.99 |
| 2009-03-12 | -88.66 |
| 2009-03-11 | -88.93 |
| 2009-03-10 | -89.20 |
| 2009-03-09 | -89.47 |
| 2009-03-06 | -88.39 |
| 2009-03-05 | -87.85 |
| 2009-03-04 | -87.85 |
| 2009-03-03 | -87.85 |
| 2009-03-02 | -87.31 |
| 2009-02-27 | -87.31 |
| 2009-02-26 | -86.50 |
| 2009-02-25 | -86.50 |
| 2009-02-24 | -87.72 |
| 2009-02-23 | -87.31 |
| 2009-02-20 | -87.04 |
| 2009-02-19 | -86.50 |
| 2009-02-18 | -86.37 |
| 2009-02-17 | -85.96 |
| 2009-02-16 | -85.43 |
| 2009-02-13 | -85.43 |
| 2009-02-12 | -85.70 |
| 2009-02-11 | -85.16 |
| 2009-02-10 | -84.62 |
| 2009-02-09 | -84.89 |
| 2009-02-06 | -85.56 |
| 2009-02-05 | -86.23 |
| 2009-02-04 | -85.29 |
| 2009-02-03 | -85.83 |
| 2009-02-02 | -85.56 |
| 2009-01-30 | -84.62 |
| 2009-01-29 | -84.21 |
| 2009-01-23 | -84.48 |
| 2009-01-22 | -84.21 |
| 2009-01-21 | -83.81 |
| 2009-01-20 | -83.94 |
| 2009-01-19 | -84.21 |
| 2009-01-16 | -83.81 |
| 2009-01-15 | -83.67 |
| 2009-01-14 | -83.27 |
| 2009-01-13 | -83.54 |
| 2009-01-12 | -83.13 |
| 2009-01-09 | -82.46 |
| 2009-01-08 | -82.19 |
| 2009-01-07 | -81.11 |
| 2009-01-06 | -81.78 |
| 2009-01-05 | -81.24 |
| 2009-01-02 | -81.92 |
| 2008-12-31 | -82.86 |
| 2008-12-30 | -82.86 |
| 2008-12-29 | -83.13 |
| 2008-12-24 | -83.81 |
| 2008-12-23 | -83.67 |
| 2008-12-22 | -82.46 |
| 2008-12-19 | -82.46 |
| 2008-12-18 | -82.46 |
| 2008-12-17 | -84.08 |
| 2008-12-16 | -83.81 |
| 2008-12-15 | -84.21 |
| 2008-12-12 | -83.40 |
| 2008-12-11 | -82.73 |
| 2008-12-10 | -83.94 |
| 2008-12-09 | -84.75 |
| 2008-12-08 | -84.62 |
| 2008-12-05 | -85.70 |
| 2008-12-04 | -85.83 |
| 2008-12-03 | -84.89 |
| 2008-12-02 | -85.70 |
| 2008-12-01 | -84.62 |
| 2008-11-28 | -85.43 |
| 2008-11-27 | -85.29 |
| 2008-11-26 | -85.43 |
| 2008-11-25 | -85.16 |
| 2008-11-24 | -85.56 |
| 2008-11-21 | -85.16 |
| 2008-11-20 | -85.29 |
| 2008-11-19 | -84.48 |
| 2008-11-18 | -84.48 |
| 2008-11-17 | -84.62 |
| 2008-11-14 | -85.29 |
| 2008-11-13 | -86.23 |
| 2008-11-12 | -86.50 |
| 2008-11-11 | -86.50 |
| 2008-11-10 | -87.31 |
| 2008-11-07 | -87.85 |
| 2008-11-06 | -88.12 |
| 2008-11-05 | -87.58 |
| 2008-11-04 | -88.63 |
| 2008-11-03 | -88.63 |
| 2008-10-31 | -88.89 |
| 2008-10-30 | -88.76 |
| 2008-10-29 | -89.68 |
| 2008-10-28 | -89.81 |
| 2008-10-27 | -89.68 |
| 2008-10-24 | -89.41 |
| 2008-10-23 | -88.24 |
| 2008-10-22 | -87.45 |
| 2008-10-21 | -87.45 |
| 2008-10-20 | -86.41 |
| 2008-10-17 | -86.41 |
| 2008-10-16 | -85.75 |
| 2008-10-15 | -86.93 |
| 2008-10-14 | -85.89 |
| 2008-10-13 | -86.15 |
| 2008-10-10 | -82.23 |
| 2008-10-09 | -79.09 |
| 2008-10-08 | -79.09 |
| 2008-10-06 | -78.83 |
| 2008-10-03 | -78.44 |
| 2008-10-02 | -78.83 |
| 2008-09-30 | -77.78 |
| 2008-09-29 | -75.82 |
| 2008-09-26 | -71.25 |
| 2008-09-25 | -69.29 |
| 2008-09-24 | -67.33 |
| 2008-09-23 | -63.93 |
| 2008-09-22 | -63.93 |
| 2008-09-19 | -62.36 |
| 2008-09-18 | -62.36 |
| 2008-09-17 | -62.10 |
| 2008-09-16 | -62.10 |
| 2008-09-12 | -62.10 |
| 2008-09-11 | -63.41 |
| 2008-09-10 | -63.01 |
| 2008-09-09 | -62.10 |
| 2008-09-08 | -61.97 |
| 2008-09-05 | -62.10 |
| 2008-09-04 | -60.53 |
| 2008-09-03 | -61.45 |
| 2008-09-02 | -60.79 |
| 2008-09-01 | -60.79 |
| 2008-08-29 | -60.14 |
| 2008-08-28 | -60.01 |
| 2008-08-27 | -59.49 |
| 2008-08-26 | -59.49 |
| 2008-08-25 | -58.83 |
| 2008-08-21 | -59.49 |
| 2008-08-20 | -58.96 |
| 2008-08-19 | -59.36 |
| 2008-08-18 | -56.61 |
| 2008-08-15 | -55.57 |
| 2008-08-14 | -54.78 |
| 2008-08-13 | -54.26 |
| 2008-08-12 | -55.57 |
| 2008-08-11 | -53.34 |
| 2008-08-08 | -51.25 |
| 2008-08-07 | -51.38 |
| 2008-08-05 | -51.12 |
| 2008-08-04 | -50.34 |
| 2008-08-01 | -49.68 |
| 2008-07-31 | -49.03 |
| 2008-07-30 | -49.03 |
| 2008-07-29 | -49.16 |
| 2008-07-28 | -48.38 |
| 2008-07-25 | -48.38 |
| 2008-07-24 | -47.72 |
| 2008-07-23 | -47.72 |
| 2008-07-22 | -47.72 |
| 2008-07-21 | -47.72 |
| 2008-07-18 | -47.72 |
| 2008-07-17 | -47.72 |
| 2008-07-16 | -47.72 |
| 2008-07-15 | -47.72 |
| 2008-07-14 | -47.07 |
| 2008-07-11 | -46.42 |
| 2008-07-10 | -45.24 |
| 2008-07-09 | -45.24 |
| 2008-07-08 | -45.11 |
| 2008-07-07 | -45.11 |
| 2008-07-04 | -45.76 |
| 2008-07-03 | -45.11 |
| 2008-07-02 | -42.63 |
| 2008-06-30 | -40.54 |
| 2008-06-27 | -44.46 |
| 2008-06-26 | -44.46 |
| 2008-06-25 | -40.27 |
| 2008-06-24 | -40.27 |
| 2008-06-23 | -40.27 |
| 2008-06-20 | -39.88 |
| 2008-06-19 | -40.01 |
| 2008-06-18 | -39.36 |
| 2008-06-17 | -41.06 |
| 2008-06-16 | -38.58 |
| 2008-06-13 | -37.92 |
| 2008-06-12 | -37.92 |
| 2008-06-11 | -37.92 |
| 2008-06-10 | -34.92 |
| 2008-06-06 | -35.96 |
| 2008-06-05 | -35.70 |
| 2008-06-04 | -35.31 |
| 2008-06-03 | -34.92 |
| 2008-06-02 | -34.65 |
| 2008-05-30 | -34.65 |
| 2008-05-29 | -36.61 |
| 2008-05-28 | -34.79 |
| 2008-05-27 | -36.61 |
| 2008-05-26 | -36.61 |
| 2008-05-23 | -34.65 |
| 2008-05-22 | -34.65 |
| 2008-05-21 | -35.96 |
| 2008-05-20 | -34.65 |
| 2008-05-19 | -33.35 |
| 2008-05-16 | -32.69 |
| 2008-05-15 | -32.69 |
| 2008-05-14 | -34.52 |
| 2008-05-13 | -34.00 |
| 2008-05-09 | -33.35 |
| 2008-05-08 | -32.69 |
| 2008-05-07 | -30.73 |
| 2008-05-06 | -30.73 |
| 2008-05-05 | -30.73 |
| 2008-05-02 | -29.03 |
| 2008-04-30 | -30.08 |
| 2008-04-29 | -31.39 |
| 2008-04-28 | -32.30 |
| 2008-04-25 | -32.43 |
| 2008-04-24 | -33.35 |
| 2008-04-23 | -32.69 |
| 2008-04-22 | -32.56 |
| 2008-04-21 | -32.30 |
| 2008-04-18 | -32.30 |
| 2008-04-17 | -32.30 |
| 2008-04-16 | -32.69 |
| 2008-04-15 | -33.74 |
| 2008-04-14 | -31.78 |
| 2008-04-11 | -30.08 |
| 2008-04-10 | -29.43 |
| 2008-04-09 | -28.12 |
| 2008-04-08 | -27.60 |
| 2008-04-07 | -26.30 |
| 2008-04-03 | -25.79 |
| 2008-04-02 | -30.96 |
| 2008-04-01 | -27.60 |
| 2008-03-31 | -28.89 |
| 2008-03-28 | -27.60 |
| 2008-03-27 | -27.34 |
| 2008-03-26 | -26.30 |
| 2008-03-25 | -27.86 |
| 2008-03-20 | -28.24 |
| 2008-03-19 | -27.60 |
| 2008-03-18 | -31.48 |
| 2008-03-17 | -25.27 |
| 2008-03-14 | -31.35 |
| 2008-03-13 | -29.54 |
| 2008-03-12 | -29.54 |
| 2008-03-11 | -28.24 |
| 2008-03-10 | -28.76 |
| 2008-03-07 | -27.60 |
| 2008-03-06 | -26.95 |
| 2008-03-05 | -26.95 |
| 2008-03-04 | -26.69 |
| 2008-03-03 | -26.30 |
| 2008-02-29 | -25.01 |
| 2008-02-28 | -26.56 |
| 2008-02-27 | -25.14 |
| 2008-02-26 | -26.43 |
| 2008-02-25 | -30.18 |
| 2008-02-22 | -25.01 |
| 2008-02-21 | -24.88 |
| 2008-02-20 | -24.75 |
| 2008-02-19 | -25.40 |
| 2008-02-18 | -24.49 |
| 2008-02-15 | -25.01 |
| 2008-02-14 | -24.62 |
| 2008-02-13 | -25.01 |
| 2008-02-12 | -24.11 |
| 2008-02-11 | -23.20 |
| 2008-02-06 | -23.20 |
| 2008-02-05 | -34.06 |
| 2008-02-04 | -22.81 |
| 2008-02-01 | -22.68 |
| 2008-01-31 | -22.55 |
| 2008-01-30 | -22.43 |
| 2008-01-29 | -22.43 |
| 2008-01-28 | -22.43 |
| 2008-01-25 | -21.13 |
| 2008-01-24 | -22.43 |
| 2008-01-23 | -22.51 |
| 2008-01-22 | -23.15 |
| 2008-01-21 | -18.28 |
| 2008-01-18 | -18.41 |
| 2008-01-17 | -18.15 |
| 2008-01-16 | -20.20 |
| 2008-01-15 | -17.77 |
| 2008-01-14 | -17.64 |
| 2008-01-11 | -13.28 |
| 2008-01-10 | -14.18 |
| 2008-01-09 | -14.18 |
| 2008-01-08 | -15.59 |
| 2008-01-07 | -15.72 |
| 2008-01-04 | -14.57 |
| 2008-01-03 | -15.46 |
| 2008-01-02 | -13.16 |
| 2007-12-31 | -15.46 |
| 2007-12-28 | -16.74 |
| 2007-12-27 | -17.38 |
| 2007-12-24 | -17.25 |
| 2007-12-21 | -17.00 |
| 2007-12-20 | -20.33 |
| 2007-12-19 | -20.33 |
| 2007-12-18 | -19.56 |
| 2007-12-17 | -18.15 |
| 2007-12-14 | -15.72 |
| 2007-12-13 | -15.46 |
| 2007-12-12 | -15.46 |
| 2007-12-11 | -12.90 |
| 2007-12-10 | -13.28 |
| 2007-12-07 | -13.16 |
| 2007-12-06 | -12.64 |
| 2007-12-05 | -10.98 |
| 2007-12-04 | -12.52 |
| 2007-12-03 | -12.90 |
| 2007-11-30 | -11.11 |
| 2007-11-29 | -12.13 |
| 2007-11-28 | -14.18 |
| 2007-11-27 | -14.18 |
| 2007-11-26 | -10.98 |
| 2007-11-23 | -10.34 |
| 2007-11-22 | -13.54 |
| 2007-11-21 | -11.62 |
| 2007-11-20 | -9.06 |
| 2007-11-19 | -5.86 |
| 2007-11-16 | -6.50 |
| 2007-11-15 | -4.57 |
| 2007-11-14 | -5.09 |
| 2007-11-13 | -6.50 |
| 2007-11-12 | -7.90 |
| 2007-11-09 | -3.93 |
| 2007-11-08 | -3.93 |
| 2007-11-07 | -4.19 |
| 2007-11-06 | -4.96 |
| 2007-11-05 | -4.19 |
| 2007-11-02 | -1.50 |
| 2007-11-01 | -1.13 |
| 2007-10-31 | -1.88 |
| 2007-10-30 | -0.88 |
| 2007-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy