Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 160.51 |
| 2025-09-04 | 159.94 |
| 2025-09-03 | 159.37 |
| 2025-09-02 | 162.79 |
| 2025-09-01 | 168.51 |
| 2025-08-29 | 174.22 |
| 2025-08-28 | 175.36 |
| 2025-08-27 | 174.22 |
| 2025-08-26 | 178.79 |
| 2025-08-25 | 178.79 |
| 2025-08-22 | 175.36 |
| 2025-08-21 | 179.93 |
| 2025-08-20 | 176.50 |
| 2025-08-19 | 181.08 |
| 2025-08-18 | 187.36 |
| 2025-08-15 | 175.36 |
| 2025-08-14 | 177.65 |
| 2025-08-13 | 179.36 |
| 2025-08-12 | 178.79 |
| 2025-08-11 | 179.93 |
| 2025-08-08 | 181.08 |
| 2025-08-07 | 182.22 |
| 2025-08-06 | 179.93 |
| 2025-08-05 | 177.08 |
| 2025-08-04 | 169.08 |
| 2025-08-01 | 166.22 |
| 2025-07-31 | 169.08 |
| 2025-07-30 | 177.65 |
| 2025-07-29 | 174.79 |
| 2025-07-28 | 178.79 |
| 2025-07-25 | 174.22 |
| 2025-07-24 | 175.36 |
| 2025-07-23 | 178.22 |
| 2025-07-22 | 184.50 |
| 2025-07-21 | 183.93 |
| 2025-07-18 | 182.22 |
| 2025-07-17 | 181.65 |
| 2025-07-16 | 185.65 |
| 2025-07-15 | 184.50 |
| 2025-07-14 | 190.79 |
| 2025-07-11 | 187.93 |
| 2025-07-10 | 193.07 |
| 2025-07-09 | 186.79 |
| 2025-07-08 | 186.22 |
| 2025-07-07 | 190.79 |
| 2025-07-04 | 187.36 |
| 2025-07-03 | 182.79 |
| 2025-07-02 | 180.50 |
| 2025-06-30 | 175.36 |
| 2025-06-27 | 174.22 |
| 2025-06-26 | 174.79 |
| 2025-06-25 | 176.50 |
| 2025-06-24 | 178.79 |
| 2025-06-23 | 174.22 |
| 2025-06-20 | 173.65 |
| 2025-06-19 | 171.93 |
| 2025-06-18 | 179.36 |
| 2025-06-17 | 174.79 |
| 2025-06-16 | 175.36 |
| 2025-06-13 | 177.08 |
| 2025-06-12 | 173.65 |
| 2025-06-11 | 177.08 |
| 2025-06-10 | 173.08 |
| 2025-06-09 | 165.08 |
| 2025-06-06 | 168.51 |
| 2025-06-05 | 173.08 |
| 2025-06-04 | 180.50 |
| 2025-06-03 | 171.06 |
| 2025-06-02 | 162.49 |
| 2025-05-30 | 166.77 |
| 2025-05-29 | 167.31 |
| 2025-05-28 | 162.49 |
| 2025-05-27 | 157.67 |
| 2025-05-26 | 152.84 |
| 2025-05-23 | 153.38 |
| 2025-05-22 | 150.70 |
| 2025-05-21 | 145.34 |
| 2025-05-20 | 143.74 |
| 2025-05-19 | 135.17 |
| 2025-05-16 | 134.63 |
| 2025-05-15 | 133.02 |
| 2025-05-14 | 133.56 |
| 2025-05-13 | 133.02 |
| 2025-05-12 | 131.95 |
| 2025-05-09 | 133.02 |
| 2025-05-08 | 127.67 |
| 2025-05-07 | 128.74 |
| 2025-05-06 | 127.67 |
| 2025-05-02 | 129.81 |
| 2025-04-30 | 131.42 |
| 2025-04-29 | 123.92 |
| 2025-04-28 | 126.06 |
| 2025-04-25 | 122.31 |
| 2025-04-24 | 126.06 |
| 2025-04-23 | 129.27 |
| 2025-04-22 | 125.52 |
| 2025-04-17 | 122.31 |
| 2025-04-16 | 123.38 |
| 2025-04-15 | 122.31 |
| 2025-04-14 | 117.49 |
| 2025-04-11 | 118.02 |
| 2025-04-10 | 113.20 |
| 2025-04-09 | 110.53 |
| 2025-04-08 | 104.63 |
| 2025-04-07 | 98.20 |
| 2025-04-03 | 118.56 |
| 2025-04-02 | 111.06 |
| 2025-04-01 | 109.45 |
| 2025-03-31 | 102.49 |
| 2025-03-28 | 86.95 |
| 2025-03-27 | 88.03 |
| 2025-03-26 | 88.56 |
| 2025-03-25 | 88.56 |
| 2025-03-24 | 86.95 |
| 2025-03-21 | 86.42 |
| 2025-03-20 | 86.42 |
| 2025-03-19 | 84.28 |
| 2025-03-18 | 84.81 |
| 2025-03-17 | 83.21 |
| 2025-03-14 | 79.99 |
| 2025-03-13 | 79.99 |
| 2025-03-12 | 78.92 |
| 2025-03-11 | 79.46 |
| 2025-03-10 | 79.99 |
| 2025-03-07 | 78.38 |
| 2025-03-06 | 79.99 |
| 2025-03-05 | 82.13 |
| 2025-03-04 | 82.67 |
| 2025-03-03 | 83.21 |
| 2025-02-28 | 80.53 |
| 2025-02-27 | 79.99 |
| 2025-02-26 | 79.46 |
| 2025-02-25 | 78.92 |
| 2025-02-24 | 77.31 |
| 2025-02-21 | 77.85 |
| 2025-02-20 | 78.92 |
| 2025-02-19 | 78.92 |
| 2025-02-18 | 82.13 |
| 2025-02-17 | 81.06 |
| 2025-02-14 | 76.78 |
| 2025-02-13 | 77.31 |
| 2025-02-12 | 76.78 |
| 2025-02-11 | 76.78 |
| 2025-02-10 | 78.38 |
| 2025-02-07 | 76.78 |
| 2025-02-06 | 76.78 |
| 2025-02-05 | 75.17 |
| 2025-02-04 | 77.31 |
| 2025-02-03 | 79.46 |
| 2025-01-28 | 78.38 |
| 2025-01-27 | 78.38 |
| 2025-01-24 | 77.31 |
| 2025-01-23 | 75.71 |
| 2025-01-22 | 75.71 |
| 2025-01-21 | 77.31 |
| 2025-01-20 | 76.78 |
| 2025-01-17 | 75.71 |
| 2025-01-16 | 80.53 |
| 2025-01-15 | 81.60 |
| 2025-01-14 | 81.06 |
| 2025-01-13 | 78.92 |
| 2025-01-10 | 78.38 |
| 2025-01-09 | 81.06 |
| 2025-01-08 | 78.92 |
| 2025-01-07 | 80.53 |
| 2025-01-06 | 79.46 |
| 2025-01-03 | 79.99 |
| 2025-01-02 | 83.74 |
| 2024-12-31 | 89.10 |
| 2024-12-30 | 86.42 |
| 2024-12-27 | 85.35 |
| 2024-12-24 | 82.13 |
| 2024-12-23 | 82.13 |
| 2024-12-20 | 80.53 |
| 2024-12-19 | 80.53 |
| 2024-12-18 | 81.06 |
| 2024-12-17 | 77.31 |
| 2024-12-16 | 76.24 |
| 2024-12-13 | 74.10 |
| 2024-12-12 | 75.17 |
| 2024-12-11 | 74.63 |
| 2024-12-10 | 72.49 |
| 2024-12-09 | 71.96 |
| 2024-12-06 | 73.03 |
| 2024-12-05 | 75.71 |
| 2024-12-04 | 74.63 |
| 2024-12-03 | 74.10 |
| 2024-12-02 | 74.63 |
| 2024-11-29 | 72.49 |
| 2024-11-28 | 70.35 |
| 2024-11-27 | 73.56 |
| 2024-11-26 | 66.06 |
| 2024-11-25 | 65.53 |
| 2024-11-22 | 63.38 |
| 2024-11-21 | 64.99 |
| 2024-11-20 | 66.60 |
| 2024-11-19 | 68.21 |
| 2024-11-18 | 67.67 |
| 2024-11-15 | 63.38 |
| 2024-11-14 | 62.31 |
| 2024-11-13 | 64.46 |
| 2024-11-12 | 64.99 |
| 2024-11-11 | 68.21 |
| 2024-11-08 | 68.74 |
| 2024-11-07 | 71.42 |
| 2024-11-06 | 68.74 |
| 2024-11-05 | 70.88 |
| 2024-11-04 | 68.74 |
| 2024-11-01 | 69.81 |
| 2024-10-31 | 69.28 |
| 2024-10-30 | 66.60 |
| 2024-10-29 | 71.96 |
| 2024-10-28 | 74.63 |
| 2024-10-25 | 70.88 |
| 2024-10-24 | 74.63 |
| 2024-10-23 | 73.03 |
| 2024-10-22 | 69.81 |
| 2024-10-21 | 68.21 |
| 2024-10-18 | 77.31 |
| 2024-10-17 | 78.38 |
| 2024-10-16 | 97.67 |
| 2024-10-15 | 75.17 |
| 2024-10-14 | 80.53 |
| 2024-10-10 | 80.53 |
| 2024-10-09 | 71.42 |
| 2024-10-08 | 75.71 |
| 2024-10-07 | 86.42 |
| 2024-10-04 | 74.63 |
| 2024-10-03 | 70.88 |
| 2024-10-02 | 77.85 |
| 2024-09-30 | 74.63 |
| 2024-09-27 | 69.28 |
| 2024-09-26 | 72.49 |
| 2024-09-25 | 75.17 |
| 2024-09-24 | 70.35 |
| 2024-09-23 | 70.35 |
| 2024-09-20 | 70.35 |
| 2024-09-19 | 70.35 |
| 2024-09-17 | 70.35 |
| 2024-09-16 | 70.35 |
| 2024-09-13 | 70.35 |
| 2024-09-12 | 70.35 |
| 2024-09-11 | 70.35 |
| 2024-09-10 | 70.35 |
| 2024-09-09 | 70.35 |
| 2024-09-05 | 70.35 |
| 2024-09-04 | 70.35 |
| 2024-09-03 | 70.35 |
| 2024-09-02 | 70.35 |
| 2024-08-30 | 70.35 |
| 2024-08-29 | 70.35 |
| 2024-08-28 | 70.35 |
| 2024-08-27 | 70.35 |
| 2024-08-26 | 70.35 |
| 2024-08-23 | 70.35 |
| 2024-08-22 | 70.35 |
| 2024-08-21 | 70.35 |
| 2024-08-20 | 70.35 |
| 2024-08-19 | 70.35 |
| 2024-08-16 | 70.35 |
| 2024-08-15 | 70.35 |
| 2024-08-14 | 70.35 |
| 2024-08-13 | 70.35 |
| 2024-08-12 | 67.67 |
| 2024-08-09 | 66.06 |
| 2024-08-08 | 66.06 |
| 2024-08-07 | 66.60 |
| 2024-08-06 | 62.85 |
| 2024-08-05 | 71.96 |
| 2024-08-02 | 71.96 |
| 2024-08-01 | 71.96 |
| 2024-07-31 | 71.96 |
| 2024-07-30 | 71.96 |
| 2024-07-29 | 73.56 |
| 2024-07-26 | 73.56 |
| 2024-07-25 | 69.81 |
| 2024-07-24 | 73.03 |
| 2024-07-23 | 67.13 |
| 2024-07-22 | 68.74 |
| 2024-07-19 | 66.06 |
| 2024-07-18 | 72.49 |
| 2024-07-17 | 76.24 |
| 2024-07-16 | 82.13 |
| 2024-07-15 | 82.67 |
| 2024-07-12 | 84.81 |
| 2024-07-11 | 83.74 |
| 2024-07-10 | 84.28 |
| 2024-07-09 | 89.10 |
| 2024-07-08 | 86.42 |
| 2024-07-05 | 88.56 |
| 2024-07-04 | 90.70 |
| 2024-07-03 | 89.10 |
| 2024-07-02 | 89.10 |
| 2024-06-28 | 83.21 |
| 2024-06-27 | 81.06 |
| 2024-06-26 | 86.95 |
| 2024-06-25 | 85.88 |
| 2024-06-24 | 86.42 |
| 2024-06-21 | 90.70 |
| 2024-06-20 | 91.24 |
| 2024-06-19 | 94.99 |
| 2024-06-18 | 88.03 |
| 2024-06-17 | 84.28 |
| 2024-06-14 | 89.10 |
| 2024-06-13 | 83.74 |
| 2024-06-12 | 85.88 |
| 2024-06-11 | 82.67 |
| 2024-06-07 | 86.95 |
| 2024-06-06 | 82.67 |
| 2024-06-05 | 81.06 |
| 2024-06-04 | 82.67 |
| 2024-06-03 | 74.45 |
| 2024-05-31 | 70.48 |
| 2024-05-30 | 71.47 |
| 2024-05-29 | 71.97 |
| 2024-05-28 | 71.47 |
| 2024-05-27 | 72.46 |
| 2024-05-24 | 69.99 |
| 2024-05-23 | 68.50 |
| 2024-05-22 | 76.92 |
| 2024-05-21 | 72.46 |
| 2024-05-20 | 71.97 |
| 2024-05-17 | 70.98 |
| 2024-05-16 | 68.50 |
| 2024-05-14 | 77.42 |
| 2024-05-13 | 72.96 |
| 2024-05-10 | 71.47 |
| 2024-05-09 | 65.03 |
| 2024-05-08 | 60.07 |
| 2024-05-07 | 59.08 |
| 2024-05-06 | 56.11 |
| 2024-05-03 | 53.14 |
| 2024-05-02 | 54.62 |
| 2024-04-30 | 58.09 |
| 2024-04-29 | 56.61 |
| 2024-04-26 | 57.60 |
| 2024-04-25 | 58.59 |
| 2024-04-24 | 59.58 |
| 2024-04-23 | 56.61 |
| 2024-04-22 | 56.11 |
| 2024-04-19 | 58.59 |
| 2024-04-18 | 56.61 |
| 2024-04-17 | 57.10 |
| 2024-04-16 | 55.12 |
| 2024-04-15 | 59.58 |
| 2024-04-12 | 60.57 |
| 2024-04-11 | 58.09 |
| 2024-04-10 | 51.65 |
| 2024-04-09 | 49.67 |
| 2024-04-08 | 48.68 |
| 2024-04-05 | 44.22 |
| 2024-04-03 | 49.17 |
| 2024-04-02 | 48.18 |
| 2024-03-28 | 44.71 |
| 2024-03-27 | 45.21 |
| 2024-03-26 | 44.71 |
| 2024-03-25 | 41.74 |
| 2024-03-22 | 38.27 |
| 2024-03-21 | 41.24 |
| 2024-03-20 | 40.75 |
| 2024-03-19 | 39.76 |
| 2024-03-18 | 43.22 |
| 2024-03-15 | 34.30 |
| 2024-03-14 | 33.31 |
| 2024-03-13 | 32.32 |
| 2024-03-12 | 33.31 |
| 2024-03-11 | 33.81 |
| 2024-03-08 | 33.31 |
| 2024-03-07 | 34.30 |
| 2024-03-06 | 33.81 |
| 2024-03-05 | 35.79 |
| 2024-03-04 | 34.80 |
| 2024-03-01 | 33.81 |
| 2024-02-29 | 29.84 |
| 2024-02-28 | 32.32 |
| 2024-02-27 | 34.80 |
| 2024-02-26 | 29.35 |
| 2024-02-23 | 35.79 |
| 2024-02-22 | 28.85 |
| 2024-02-21 | 27.37 |
| 2024-02-20 | 26.37 |
| 2024-02-19 | 23.40 |
| 2024-02-16 | 18.45 |
| 2024-02-15 | 18.45 |
| 2024-02-14 | 20.92 |
| 2024-02-09 | 21.91 |
| 2024-02-08 | 23.90 |
| 2024-02-07 | 24.39 |
| 2024-02-06 | 25.38 |
| 2024-02-05 | 22.41 |
| 2024-02-02 | 22.91 |
| 2024-02-01 | 23.90 |
| 2024-01-31 | 23.90 |
| 2024-01-30 | 24.39 |
| 2024-01-29 | 25.88 |
| 2024-01-26 | 24.89 |
| 2024-01-25 | 23.90 |
| 2024-01-24 | 19.44 |
| 2024-01-23 | 17.95 |
| 2024-01-22 | 16.46 |
| 2024-01-19 | 21.91 |
| 2024-01-18 | 20.92 |
| 2024-01-17 | 21.42 |
| 2024-01-16 | 25.38 |
| 2024-01-15 | 24.89 |
| 2024-01-12 | 23.90 |
| 2024-01-11 | 22.41 |
| 2024-01-10 | 22.91 |
| 2024-01-09 | 21.42 |
| 2024-01-08 | 20.92 |
| 2024-01-05 | 22.91 |
| 2024-01-04 | 23.90 |
| 2024-01-03 | 23.40 |
| 2024-01-02 | 23.90 |
| 2023-12-29 | 20.92 |
| 2023-12-28 | 20.43 |
| 2023-12-27 | 19.93 |
| 2023-12-22 | 18.94 |
| 2023-12-21 | 19.44 |
| 2023-12-20 | 17.95 |
| 2023-12-19 | 18.94 |
| 2023-12-18 | 18.45 |
| 2023-12-15 | 17.95 |
| 2023-12-14 | 18.45 |
| 2023-12-13 | 18.45 |
| 2023-12-12 | 17.45 |
| 2023-12-11 | 15.97 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 15.47 |
| 2023-12-06 | 15.47 |
| 2023-12-05 | 12.00 |
| 2023-12-04 | 12.50 |
| 2023-12-01 | 12.99 |
| 2023-11-30 | 12.00 |
| 2023-11-29 | 13.99 |
| 2023-11-28 | 14.48 |
| 2023-11-27 | 13.49 |
| 2023-11-24 | 15.97 |
| 2023-11-23 | 16.46 |
| 2023-11-22 | 13.49 |
| 2023-11-21 | 11.51 |
| 2023-11-20 | 13.49 |
| 2023-11-17 | 10.52 |
| 2023-11-16 | 10.02 |
| 2023-11-15 | 11.51 |
| 2023-11-14 | 10.02 |
| 2023-11-13 | 9.52 |
| 2023-11-10 | 10.02 |
| 2023-11-09 | 11.01 |
| 2023-11-08 | 11.01 |
| 2023-11-07 | 11.01 |
| 2023-11-06 | 12.99 |
| 2023-11-03 | 14.48 |
| 2023-11-02 | 11.51 |
| 2023-11-01 | 11.51 |
| 2023-10-31 | 11.51 |
| 2023-10-30 | 12.50 |
| 2023-10-27 | 12.50 |
| 2023-10-26 | 11.51 |
| 2023-10-25 | 11.01 |
| 2023-10-24 | 11.51 |
| 2023-10-20 | 11.51 |
| 2023-10-19 | 12.50 |
| 2023-10-18 | 13.49 |
| 2023-10-17 | 16.46 |
| 2023-10-16 | 16.46 |
| 2023-10-13 | 14.98 |
| 2023-10-12 | 15.47 |
| 2023-10-11 | 14.98 |
| 2023-10-10 | 15.97 |
| 2023-10-09 | 15.97 |
| 2023-10-06 | 13.99 |
| 2023-10-05 | 12.00 |
| 2023-10-04 | 12.00 |
| 2023-10-03 | 16.96 |
| 2023-09-29 | 23.40 |
| 2023-09-28 | 20.92 |
| 2023-09-27 | 21.91 |
| 2023-09-26 | 21.42 |
| 2023-09-25 | 25.88 |
| 2023-09-22 | 22.91 |
| 2023-09-21 | 24.39 |
| 2023-09-20 | 22.91 |
| 2023-09-19 | 24.89 |
| 2023-09-18 | 23.90 |
| 2023-09-15 | 21.91 |
| 2023-09-14 | 19.93 |
| 2023-09-13 | 17.45 |
| 2023-09-12 | 18.94 |
| 2023-09-11 | 17.45 |
| 2023-09-07 | 17.95 |
| 2023-09-06 | 18.45 |
| 2023-09-05 | 17.45 |
| 2023-09-04 | 16.96 |
| 2023-08-31 | 15.47 |
| 2023-08-30 | 14.48 |
| 2023-08-29 | 18.45 |
| 2023-08-28 | 18.94 |
| 2023-08-25 | 17.45 |
| 2023-08-24 | 17.45 |
| 2023-08-23 | 16.96 |
| 2023-08-22 | 18.94 |
| 2023-08-21 | 19.44 |
| 2023-08-18 | 25.88 |
| 2023-08-17 | 22.91 |
| 2023-08-16 | 25.88 |
| 2023-08-15 | 25.38 |
| 2023-08-14 | 23.40 |
| 2023-08-11 | 21.42 |
| 2023-08-10 | 22.41 |
| 2023-08-09 | 21.42 |
| 2023-08-08 | 19.93 |
| 2023-08-07 | 14.48 |
| 2023-08-04 | 16.96 |
| 2023-08-03 | 16.46 |
| 2023-08-02 | 16.46 |
| 2023-08-01 | 14.98 |
| 2023-07-31 | 14.48 |
| 2023-07-28 | 13.99 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 12.99 |
| 2023-07-25 | 15.47 |
| 2023-07-24 | 12.00 |
| 2023-07-21 | 12.99 |
| 2023-07-20 | 15.47 |
| 2023-07-19 | 15.97 |
| 2023-07-18 | 14.98 |
| 2023-07-14 | 14.48 |
| 2023-07-13 | 11.51 |
| 2023-07-12 | 11.51 |
| 2023-07-11 | 13.49 |
| 2023-07-10 | 12.50 |
| 2023-07-07 | 11.51 |
| 2023-07-06 | 12.00 |
| 2023-07-05 | 11.01 |
| 2023-07-04 | 13.49 |
| 2023-07-03 | 12.99 |
| 2023-06-30 | 11.51 |
| 2023-06-29 | 10.52 |
| 2023-06-28 | 10.52 |
| 2023-06-27 | 12.00 |
| 2023-06-26 | 10.52 |
| 2023-06-23 | 8.53 |
| 2023-06-21 | 10.52 |
| 2023-06-20 | 9.03 |
| 2023-06-19 | 8.04 |
| 2023-06-16 | 9.03 |
| 2023-06-15 | 9.03 |
| 2023-06-14 | 9.52 |
| 2023-06-13 | 8.53 |
| 2023-06-12 | 11.51 |
| 2023-06-09 | 10.52 |
| 2023-06-08 | 9.03 |
| 2023-06-07 | 6.06 |
| 2023-06-06 | 5.56 |
| 2023-06-05 | 2.53 |
| 2023-06-02 | 2.53 |
| 2023-06-01 | 1.59 |
| 2023-05-31 | 1.59 |
| 2023-05-30 | 4.41 |
| 2023-05-29 | 4.41 |
| 2023-05-25 | 3.00 |
| 2023-05-24 | 4.41 |
| 2023-05-23 | 5.35 |
| 2023-05-22 | 6.29 |
| 2023-05-19 | 5.35 |
| 2023-05-18 | 4.88 |
| 2023-05-17 | 5.35 |
| 2023-05-16 | 6.29 |
| 2023-05-15 | 6.29 |
| 2023-05-12 | 6.29 |
| 2023-05-11 | 5.82 |
| 2023-05-10 | 5.35 |
| 2023-05-09 | 4.88 |
| 2023-05-08 | 5.35 |
| 2023-05-05 | 3.00 |
| 2023-05-04 | 2.53 |
| 2023-05-03 | 4.88 |
| 2023-05-02 | 5.82 |
| 2023-04-28 | -5.47 |
| 2023-04-27 | -9.70 |
| 2023-04-26 | -10.17 |
| 2023-04-25 | -10.64 |
| 2023-04-24 | -10.17 |
| 2023-04-21 | -10.17 |
| 2023-04-20 | -10.17 |
| 2023-04-19 | -9.70 |
| 2023-04-18 | -9.70 |
| 2023-04-17 | -10.17 |
| 2023-04-14 | -10.17 |
| 2023-04-13 | -10.64 |
| 2023-04-12 | -10.64 |
| 2023-04-11 | -10.17 |
| 2023-04-06 | -10.64 |
| 2023-04-04 | -11.11 |
| 2023-04-03 | -10.17 |
| 2023-03-31 | -11.58 |
| 2023-03-30 | -11.11 |
| 2023-03-29 | -11.58 |
| 2023-03-28 | -10.64 |
| 2023-03-27 | -10.64 |
| 2023-03-24 | -8.76 |
| 2023-03-23 | -8.76 |
| 2023-03-22 | -8.76 |
| 2023-03-21 | -9.70 |
| 2023-03-20 | -10.17 |
| 2023-03-17 | -9.70 |
| 2023-03-16 | -10.64 |
| 2023-03-15 | -9.70 |
| 2023-03-14 | -10.17 |
| 2023-03-13 | -9.70 |
| 2023-03-10 | -11.11 |
| 2023-03-09 | -9.23 |
| 2023-03-08 | -9.70 |
| 2023-03-07 | -8.76 |
| 2023-03-06 | -8.76 |
| 2023-03-03 | -9.70 |
| 2023-03-02 | -9.70 |
| 2023-03-01 | -9.70 |
| 2023-02-28 | -10.64 |
| 2023-02-27 | -11.11 |
| 2023-02-24 | -11.11 |
| 2023-02-23 | -11.58 |
| 2023-02-22 | -11.58 |
| 2023-02-21 | -10.64 |
| 2023-02-20 | -10.17 |
| 2023-02-17 | -11.11 |
| 2023-02-16 | -11.58 |
| 2023-02-15 | -11.11 |
| 2023-02-14 | -10.17 |
| 2023-02-13 | -10.64 |
| 2023-02-10 | -10.64 |
| 2023-02-09 | -11.58 |
| 2023-02-08 | -10.17 |
| 2023-02-07 | -11.11 |
| 2023-02-06 | -10.64 |
| 2023-02-03 | -9.70 |
| 2023-02-02 | -9.23 |
| 2023-02-01 | -8.76 |
| 2023-01-31 | -10.64 |
| 2023-01-30 | -11.11 |
| 2023-01-27 | -9.70 |
| 2023-01-26 | -8.76 |
| 2023-01-20 | -10.17 |
| 2023-01-19 | -10.64 |
| 2023-01-18 | -10.64 |
| 2023-01-17 | -12.05 |
| 2023-01-16 | -10.64 |
| 2023-01-13 | -11.11 |
| 2023-01-12 | -11.58 |
| 2023-01-11 | -12.05 |
| 2023-01-10 | -12.05 |
| 2023-01-09 | -11.58 |
| 2023-01-06 | -12.52 |
| 2023-01-05 | -11.11 |
| 2023-01-04 | -12.05 |
| 2023-01-03 | -13.46 |
| 2022-12-30 | -14.40 |
| 2022-12-29 | -14.40 |
| 2022-12-28 | -14.87 |
| 2022-12-23 | -15.81 |
| 2022-12-22 | -15.81 |
| 2022-12-21 | -15.81 |
| 2022-12-20 | -16.29 |
| 2022-12-19 | -15.34 |
| 2022-12-16 | -12.52 |
| 2022-12-15 | -12.99 |
| 2022-12-14 | -11.58 |
| 2022-12-13 | -11.58 |
| 2022-12-12 | -12.05 |
| 2022-12-09 | -11.11 |
| 2022-12-08 | -12.99 |
| 2022-12-07 | -13.93 |
| 2022-12-06 | -12.99 |
| 2022-12-05 | -13.46 |
| 2022-12-02 | -15.34 |
| 2022-12-01 | -14.40 |
| 2022-11-30 | -12.05 |
| 2022-11-29 | -16.76 |
| 2022-11-28 | -17.70 |
| 2022-11-25 | -18.17 |
| 2022-11-24 | -18.64 |
| 2022-11-23 | -19.58 |
| 2022-11-22 | -20.05 |
| 2022-11-21 | -20.99 |
| 2022-11-18 | -19.58 |
| 2022-11-17 | -19.58 |
| 2022-11-16 | -18.17 |
| 2022-11-15 | -19.11 |
| 2022-11-14 | -20.52 |
| 2022-11-11 | -20.05 |
| 2022-11-10 | -21.46 |
| 2022-11-09 | -21.46 |
| 2022-11-08 | -20.52 |
| 2022-11-07 | -20.05 |
| 2022-11-04 | -20.99 |
| 2022-11-03 | -22.40 |
| 2022-11-02 | -21.93 |
| 2022-11-01 | -22.40 |
| 2022-10-31 | -23.81 |
| 2022-10-28 | -20.52 |
| 2022-10-27 | -19.58 |
| 2022-10-26 | -19.58 |
| 2022-10-25 | -20.52 |
| 2022-10-24 | -20.52 |
| 2022-10-21 | -17.70 |
| 2022-10-20 | -19.58 |
| 2022-10-19 | -19.11 |
| 2022-10-18 | -18.64 |
| 2022-10-17 | -19.11 |
| 2022-10-14 | -19.58 |
| 2022-10-13 | -20.05 |
| 2022-10-12 | -18.64 |
| 2022-10-11 | -19.58 |
| 2022-10-10 | -19.11 |
| 2022-10-07 | -20.52 |
| 2022-10-06 | -20.99 |
| 2022-10-05 | -20.05 |
| 2022-10-03 | -22.40 |
| 2022-09-30 | -22.87 |
| 2022-09-29 | -20.05 |
| 2022-09-28 | -17.70 |
| 2022-09-27 | -16.76 |
| 2022-09-26 | -16.76 |
| 2022-09-23 | -15.81 |
| 2022-09-22 | -15.34 |
| 2022-09-21 | -14.40 |
| 2022-09-20 | -14.87 |
| 2022-09-19 | -14.87 |
| 2022-09-16 | -15.81 |
| 2022-09-15 | -13.46 |
| 2022-09-14 | -13.93 |
| 2022-09-13 | -12.99 |
| 2022-09-09 | -12.99 |
| 2022-09-08 | -13.46 |
| 2022-09-07 | -12.52 |
| 2022-09-06 | -12.99 |
| 2022-09-05 | -12.05 |
| 2022-09-02 | -12.52 |
| 2022-09-01 | -12.05 |
| 2022-08-31 | -12.05 |
| 2022-08-30 | -12.99 |
| 2022-08-29 | -11.58 |
| 2022-08-26 | -10.17 |
| 2022-08-25 | -10.17 |
| 2022-08-24 | -10.64 |
| 2022-08-23 | -9.23 |
| 2022-08-22 | -8.76 |
| 2022-08-19 | -7.82 |
| 2022-08-18 | -8.76 |
| 2022-08-17 | -7.82 |
| 2022-08-16 | -7.35 |
| 2022-08-15 | -7.35 |
| 2022-08-12 | -7.35 |
| 2022-08-11 | -7.35 |
| 2022-08-10 | -7.35 |
| 2022-08-09 | -6.88 |
| 2022-08-08 | -7.82 |
| 2022-08-05 | -7.35 |
| 2022-08-04 | -7.82 |
| 2022-08-03 | -7.82 |
| 2022-08-02 | -7.82 |
| 2022-08-01 | -6.88 |
| 2022-07-29 | -7.35 |
| 2022-07-28 | -6.88 |
| 2022-07-27 | -6.88 |
| 2022-07-26 | -7.35 |
| 2022-07-25 | -7.82 |
| 2022-07-22 | -7.82 |
| 2022-07-21 | -7.35 |
| 2022-07-20 | -8.29 |
| 2022-07-19 | -7.35 |
| 2022-07-18 | -8.29 |
| 2022-07-15 | -8.29 |
| 2022-07-14 | -6.41 |
| 2022-07-13 | -5.94 |
| 2022-07-12 | -6.88 |
| 2022-07-11 | -7.35 |
| 2022-07-08 | -7.35 |
| 2022-07-07 | -6.88 |
| 2022-07-06 | -7.82 |
| 2022-07-05 | -6.88 |
| 2022-07-04 | -6.41 |
| 2022-06-30 | -6.88 |
| 2022-06-29 | -7.35 |
| 2022-06-28 | -6.88 |
| 2022-06-27 | -7.35 |
| 2022-06-24 | -8.76 |
| 2022-06-23 | -7.82 |
| 2022-06-22 | -7.82 |
| 2022-06-21 | -6.88 |
| 2022-06-20 | -8.29 |
| 2022-06-17 | -8.29 |
| 2022-06-16 | -8.29 |
| 2022-06-15 | -6.88 |
| 2022-06-14 | -7.35 |
| 2022-06-13 | -6.41 |
| 2022-06-10 | -5.94 |
| 2022-06-09 | -6.41 |
| 2022-06-08 | -5.94 |
| 2022-06-07 | -5.94 |
| 2022-06-06 | -6.41 |
| 2022-06-02 | -8.24 |
| 2022-06-01 | -6.47 |
| 2022-05-31 | -7.36 |
| 2022-05-30 | -9.12 |
| 2022-05-27 | -8.68 |
| 2022-05-26 | -8.68 |
| 2022-05-25 | -8.68 |
| 2022-05-24 | -8.68 |
| 2022-05-23 | -8.68 |
| 2022-05-20 | -8.68 |
| 2022-05-19 | -8.68 |
| 2022-05-18 | -9.12 |
| 2022-05-17 | -8.68 |
| 2022-05-16 | -8.68 |
| 2022-05-13 | -9.56 |
| 2022-05-12 | -9.56 |
| 2022-05-11 | -9.12 |
| 2022-05-10 | -10.00 |
| 2022-05-06 | -10.44 |
| 2022-05-05 | -8.24 |
| 2022-05-04 | -8.24 |
| 2022-05-03 | -6.47 |
| 2022-04-29 | -3.39 |
| 2022-04-28 | -4.27 |
| 2022-04-27 | -8.68 |
| 2022-04-26 | -8.68 |
| 2022-04-25 | -9.56 |
| 2022-04-22 | -8.68 |
| 2022-04-21 | -11.33 |
| 2022-04-20 | -13.97 |
| 2022-04-19 | -13.09 |
| 2022-04-14 | -12.21 |
| 2022-04-13 | -13.09 |
| 2022-04-12 | -13.53 |
| 2022-04-11 | -13.09 |
| 2022-04-08 | -11.33 |
| 2022-04-07 | -12.65 |
| 2022-04-06 | -11.33 |
| 2022-04-04 | -12.65 |
| 2022-04-01 | -13.53 |
| 2022-03-31 | -14.41 |
| 2022-03-30 | -10.88 |
| 2022-03-29 | -11.33 |
| 2022-03-28 | -12.21 |
| 2022-03-25 | -13.09 |
| 2022-03-24 | -11.33 |
| 2022-03-23 | -11.33 |
| 2022-03-22 | -11.33 |
| 2022-03-21 | -12.65 |
| 2022-03-18 | -11.77 |
| 2022-03-17 | -12.65 |
| 2022-03-16 | -16.62 |
| 2022-03-15 | -19.71 |
| 2022-03-14 | -15.74 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -10.44 |
| 2022-03-09 | -12.65 |
| 2022-03-08 | -10.00 |
| 2022-03-07 | -8.24 |
| 2022-03-04 | -7.80 |
| 2022-03-03 | -6.03 |
| 2022-03-02 | -7.36 |
| 2022-03-01 | -5.59 |
| 2022-02-28 | -4.71 |
| 2022-02-25 | -6.03 |
| 2022-02-24 | -7.36 |
| 2022-02-23 | -3.39 |
| 2022-02-22 | -4.27 |
| 2022-02-21 | -1.18 |
| 2022-02-18 | -0.74 |
| 2022-02-17 | -1.62 |
| 2022-02-16 | -0.74 |
| 2022-02-15 | -3.39 |
| 2022-02-14 | -4.27 |
| 2022-02-11 | -0.74 |
| 2022-02-10 | 1.03 |
| 2022-02-09 | -4.71 |
| 2022-02-08 | -5.15 |
| 2022-02-07 | -7.80 |
| 2022-02-04 | -9.12 |
| 2022-01-31 | -9.56 |
| 2022-01-28 | -10.44 |
| 2022-01-27 | -9.56 |
| 2022-01-26 | -12.21 |
| 2022-01-25 | -13.09 |
| 2022-01-24 | -10.00 |
| 2022-01-21 | -10.44 |
| 2022-01-20 | -12.65 |
| 2022-01-19 | -11.77 |
| 2022-01-18 | -13.09 |
| 2022-01-17 | -12.21 |
| 2022-01-14 | -13.53 |
| 2022-01-13 | -11.77 |
| 2022-01-12 | -11.33 |
| 2022-01-11 | -12.65 |
| 2022-01-10 | -13.09 |
| 2022-01-07 | -12.21 |
| 2022-01-06 | -11.33 |
| 2022-01-05 | -9.56 |
| 2022-01-04 | -12.65 |
| 2022-01-03 | -8.68 |
| 2021-12-31 | -8.24 |
| 2021-12-30 | -4.71 |
| 2021-12-29 | -5.15 |
| 2021-12-28 | -7.36 |
| 2021-12-24 | -16.18 |
| 2021-12-23 | -15.30 |
| 2021-12-22 | -15.74 |
| 2021-12-21 | -15.74 |
| 2021-12-20 | -15.30 |
| 2021-12-17 | -17.50 |
| 2021-12-16 | -14.86 |
| 2021-12-15 | -10.44 |
| 2021-12-14 | -20.59 |
| 2021-12-13 | -21.03 |
| 2021-12-10 | -21.03 |
| 2021-12-09 | -20.59 |
| 2021-12-08 | -21.47 |
| 2021-12-07 | -20.59 |
| 2021-12-06 | -21.47 |
| 2021-12-03 | -20.15 |
| 2021-12-02 | -21.47 |
| 2021-12-01 | -21.91 |
| 2021-11-30 | -23.68 |
| 2021-11-29 | -21.91 |
| 2021-11-26 | -21.03 |
| 2021-11-25 | -20.59 |
| 2021-11-24 | -19.71 |
| 2021-11-23 | -19.71 |
| 2021-11-22 | -21.91 |
| 2021-11-19 | -21.47 |
| 2021-11-18 | -21.91 |
| 2021-11-17 | -21.91 |
| 2021-11-16 | -21.91 |
| 2021-11-15 | -21.91 |
| 2021-11-12 | -21.47 |
| 2021-11-11 | -21.47 |
| 2021-11-10 | -21.91 |
| 2021-11-09 | -21.91 |
| 2021-11-08 | -21.03 |
| 2021-11-05 | -22.36 |
| 2021-11-04 | -21.47 |
| 2021-11-03 | -20.59 |
| 2021-11-02 | -22.36 |
| 2021-11-01 | -21.03 |
| 2021-10-29 | -20.59 |
| 2021-10-28 | -20.15 |
| 2021-10-27 | -17.94 |
| 2021-10-26 | -17.94 |
| 2021-10-25 | -17.94 |
| 2021-10-22 | -17.06 |
| 2021-10-21 | -16.62 |
| 2021-10-20 | -18.38 |
| 2021-10-19 | -18.83 |
| 2021-10-18 | -19.27 |
| 2021-10-15 | -18.83 |
| 2021-10-12 | -18.83 |
| 2021-10-11 | -18.38 |
| 2021-10-08 | -17.94 |
| 2021-10-07 | -16.62 |
| 2021-10-06 | -19.71 |
| 2021-10-05 | -21.47 |
| 2021-10-04 | -20.15 |
| 2021-09-30 | -19.71 |
| 2021-09-29 | -19.71 |
| 2021-09-28 | -18.83 |
| 2021-09-27 | -19.71 |
| 2021-09-24 | -19.71 |
| 2021-09-23 | -19.27 |
| 2021-09-21 | -24.12 |
| 2021-09-20 | -25.44 |
| 2021-09-17 | -23.68 |
| 2021-09-16 | -19.71 |
| 2021-09-15 | -17.50 |
| 2021-09-14 | -15.74 |
| 2021-09-13 | -14.41 |
| 2021-09-10 | -15.74 |
| 2021-09-09 | -15.74 |
| 2021-09-08 | -15.74 |
| 2021-09-07 | -15.74 |
| 2021-09-06 | -17.94 |
| 2021-09-03 | -18.38 |
| 2021-09-02 | -18.83 |
| 2021-09-01 | -20.15 |
| 2021-08-31 | -21.47 |
| 2021-08-30 | -22.36 |
| 2021-08-27 | -21.91 |
| 2021-08-26 | -21.91 |
| 2021-08-25 | -22.80 |
| 2021-08-24 | -23.24 |
| 2021-08-23 | -22.80 |
| 2021-08-20 | -23.68 |
| 2021-08-19 | -22.36 |
| 2021-08-18 | -22.36 |
| 2021-08-17 | -22.36 |
| 2021-08-16 | -22.80 |
| 2021-08-13 | -23.24 |
| 2021-08-12 | -22.80 |
| 2021-08-11 | -22.80 |
| 2021-08-10 | -23.24 |
| 2021-08-09 | -23.24 |
| 2021-08-06 | -23.68 |
| 2021-08-05 | -23.68 |
| 2021-08-04 | -23.68 |
| 2021-08-03 | -22.36 |
| 2021-08-02 | -22.80 |
| 2021-07-30 | -23.68 |
| 2021-07-29 | -23.68 |
| 2021-07-28 | -24.12 |
| 2021-07-27 | -24.12 |
| 2021-07-26 | -23.68 |
| 2021-07-23 | -22.36 |
| 2021-07-22 | -21.91 |
| 2021-07-21 | -22.36 |
| 2021-07-20 | -22.80 |
| 2021-07-19 | -22.36 |
| 2021-07-16 | -21.47 |
| 2021-07-15 | -21.91 |
| 2021-07-14 | -21.91 |
| 2021-07-13 | -21.91 |
| 2021-07-12 | -22.80 |
| 2021-07-09 | -22.36 |
| 2021-07-08 | -21.91 |
| 2021-07-07 | -21.47 |
| 2021-07-06 | -21.91 |
| 2021-07-05 | -21.47 |
| 2021-07-02 | -21.47 |
| 2021-06-30 | -21.91 |
| 2021-06-29 | -21.91 |
| 2021-06-28 | -21.03 |
| 2021-06-25 | -21.03 |
| 2021-06-24 | -21.03 |
| 2021-06-23 | -21.91 |
| 2021-06-22 | -21.91 |
| 2021-06-21 | -21.91 |
| 2021-06-18 | -22.36 |
| 2021-06-17 | -20.15 |
| 2021-06-16 | -19.71 |
| 2021-06-15 | -18.83 |
| 2021-06-11 | -18.38 |
| 2021-06-10 | -18.38 |
| 2021-06-09 | -18.38 |
| 2021-06-08 | -18.83 |
| 2021-06-07 | -18.38 |
| 2021-06-04 | -18.38 |
| 2021-06-03 | -18.83 |
| 2021-06-02 | -18.83 |
| 2021-06-01 | -18.38 |
| 2021-05-31 | -20.00 |
| 2021-05-28 | -20.00 |
| 2021-05-27 | -19.58 |
| 2021-05-26 | -19.16 |
| 2021-05-25 | -19.16 |
| 2021-05-24 | -19.16 |
| 2021-05-21 | -19.58 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -19.58 |
| 2021-05-17 | -20.00 |
| 2021-05-14 | -20.42 |
| 2021-05-13 | -21.67 |
| 2021-05-12 | -20.42 |
| 2021-05-11 | -20.42 |
| 2021-05-10 | -20.00 |
| 2021-05-07 | -21.25 |
| 2021-05-06 | -22.09 |
| 2021-05-05 | -22.09 |
| 2021-05-04 | -22.09 |
| 2021-05-03 | -22.51 |
| 2021-04-30 | -22.93 |
| 2021-04-29 | -22.09 |
| 2021-04-28 | -21.67 |
| 2021-04-27 | -22.09 |
| 2021-04-26 | -21.67 |
| 2021-04-23 | -21.67 |
| 2021-04-22 | -21.25 |
| 2021-04-21 | -20.83 |
| 2021-04-20 | -19.16 |
| 2021-04-19 | -19.16 |
| 2021-04-16 | -20.00 |
| 2021-04-15 | -20.42 |
| 2021-04-14 | -20.42 |
| 2021-04-13 | -21.25 |
| 2021-04-12 | -20.83 |
| 2021-04-09 | -20.00 |
| 2021-04-08 | -20.00 |
| 2021-04-07 | -19.16 |
| 2021-04-01 | -19.58 |
| 2021-03-31 | -20.00 |
| 2021-03-30 | -20.00 |
| 2021-03-29 | -20.83 |
| 2021-03-26 | -21.67 |
| 2021-03-25 | -22.93 |
| 2021-03-24 | -21.67 |
| 2021-03-23 | -20.42 |
| 2021-03-22 | -20.83 |
| 2021-03-19 | -20.42 |
| 2021-03-18 | -21.25 |
| 2021-03-17 | -21.25 |
| 2021-03-16 | -20.83 |
| 2021-03-15 | -20.83 |
| 2021-03-12 | -21.25 |
| 2021-03-11 | -21.67 |
| 2021-03-10 | -22.51 |
| 2021-03-09 | -22.51 |
| 2021-03-08 | -22.09 |
| 2021-03-05 | -21.67 |
| 2021-03-04 | -21.67 |
| 2021-03-03 | -21.67 |
| 2021-03-02 | -21.67 |
| 2021-03-01 | -19.58 |
| 2021-02-26 | -20.00 |
| 2021-02-25 | -19.58 |
| 2021-02-24 | -20.83 |
| 2021-02-23 | -20.42 |
| 2021-02-22 | -20.00 |
| 2021-02-19 | -22.09 |
| 2021-02-18 | -22.93 |
| 2021-02-17 | -23.35 |
| 2021-02-16 | -23.77 |
| 2021-02-11 | -24.60 |
| 2021-02-10 | -25.44 |
| 2021-02-09 | -25.02 |
| 2021-02-08 | -25.02 |
| 2021-02-05 | -25.86 |
| 2021-02-04 | -25.44 |
| 2021-02-03 | -24.60 |
| 2021-02-02 | -25.02 |
| 2021-02-01 | -25.86 |
| 2021-01-29 | -25.86 |
| 2021-01-28 | -25.44 |
| 2021-01-27 | -23.77 |
| 2021-01-26 | -24.19 |
| 2021-01-25 | -23.35 |
| 2021-01-22 | -22.93 |
| 2021-01-21 | -20.83 |
| 2021-01-20 | -20.83 |
| 2021-01-19 | -20.42 |
| 2021-01-18 | -22.93 |
| 2021-01-15 | -22.51 |
| 2021-01-14 | -22.09 |
| 2021-01-13 | -22.93 |
| 2021-01-12 | -21.25 |
| 2021-01-11 | -22.93 |
| 2021-01-08 | -24.19 |
| 2021-01-07 | -22.51 |
| 2021-01-06 | -22.09 |
| 2021-01-05 | -23.35 |
| 2021-01-04 | -23.77 |
| 2020-12-31 | -24.60 |
| 2020-12-30 | -25.86 |
| 2020-12-29 | -25.86 |
| 2020-12-28 | -25.86 |
| 2020-12-24 | -25.86 |
| 2020-12-23 | -25.86 |
| 2020-12-22 | -25.86 |
| 2020-12-21 | -23.35 |
| 2020-12-18 | -23.77 |
| 2020-12-17 | -25.02 |
| 2020-12-16 | -25.02 |
| 2020-12-15 | -25.02 |
| 2020-12-14 | -24.60 |
| 2020-12-11 | -24.60 |
| 2020-12-10 | -24.19 |
| 2020-12-09 | -24.60 |
| 2020-12-08 | -24.60 |
| 2020-12-07 | -24.19 |
| 2020-12-04 | -22.93 |
| 2020-12-03 | -22.93 |
| 2020-12-02 | -22.93 |
| 2020-12-01 | -22.51 |
| 2020-11-30 | -24.19 |
| 2020-11-27 | -21.25 |
| 2020-11-26 | -20.42 |
| 2020-11-25 | -20.42 |
| 2020-11-24 | -20.83 |
| 2020-11-23 | -21.25 |
| 2020-11-20 | -22.09 |
| 2020-11-19 | -20.83 |
| 2020-11-18 | -20.42 |
| 2020-11-17 | -21.25 |
| 2020-11-16 | -22.09 |
| 2020-11-13 | -22.51 |
| 2020-11-12 | -22.09 |
| 2020-11-11 | -22.51 |
| 2020-11-10 | -25.02 |
| 2020-11-09 | -24.60 |
| 2020-11-06 | -26.70 |
| 2020-11-05 | -26.70 |
| 2020-11-04 | -27.12 |
| 2020-11-03 | -27.54 |
| 2020-11-02 | -27.96 |
| 2020-10-30 | -29.63 |
| 2020-10-29 | -28.37 |
| 2020-10-28 | -27.12 |
| 2020-10-27 | -26.28 |
| 2020-10-23 | -25.02 |
| 2020-10-22 | -25.44 |
| 2020-10-21 | -25.44 |
| 2020-10-20 | -25.44 |
| 2020-10-19 | -24.60 |
| 2020-10-16 | -24.19 |
| 2020-10-15 | -25.02 |
| 2020-10-14 | -25.02 |
| 2020-10-12 | -23.77 |
| 2020-10-09 | -24.60 |
| 2020-10-08 | -25.44 |
| 2020-10-07 | -25.02 |
| 2020-10-06 | -25.02 |
| 2020-10-05 | -24.60 |
| 2020-09-30 | -25.02 |
| 2020-09-29 | -25.02 |
| 2020-09-28 | -24.60 |
| 2020-09-25 | -26.28 |
| 2020-09-24 | -25.44 |
| 2020-09-23 | -25.02 |
| 2020-09-22 | -24.60 |
| 2020-09-21 | -25.02 |
| 2020-09-18 | -24.60 |
| 2020-09-17 | -24.60 |
| 2020-09-16 | -25.02 |
| 2020-09-15 | -25.02 |
| 2020-09-14 | -24.19 |
| 2020-09-11 | -25.86 |
| 2020-09-10 | -25.02 |
| 2020-09-09 | -25.02 |
| 2020-09-08 | -25.44 |
| 2020-09-07 | -26.28 |
| 2020-09-04 | -25.44 |
| 2020-09-03 | -25.86 |
| 2020-09-02 | -26.28 |
| 2020-09-01 | -25.44 |
| 2020-08-31 | -25.44 |
| 2020-08-28 | -25.86 |
| 2020-08-27 | -25.02 |
| 2020-08-26 | -24.19 |
| 2020-08-25 | -24.19 |
| 2020-08-24 | -23.77 |
| 2020-08-21 | -23.77 |
| 2020-08-20 | -24.19 |
| 2020-08-19 | -24.19 |
| 2020-08-18 | -23.77 |
| 2020-08-17 | -23.35 |
| 2020-08-14 | -24.19 |
| 2020-08-13 | -24.19 |
| 2020-08-12 | -25.44 |
| 2020-08-11 | -25.44 |
| 2020-08-10 | -25.02 |
| 2020-08-07 | -25.44 |
| 2020-08-06 | -24.60 |
| 2020-08-05 | -25.02 |
| 2020-08-04 | -25.02 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -26.28 |
| 2020-07-30 | -25.86 |
| 2020-07-29 | -25.44 |
| 2020-07-28 | -25.44 |
| 2020-07-27 | -25.86 |
| 2020-07-24 | -26.28 |
| 2020-07-23 | -23.77 |
| 2020-07-22 | -22.93 |
| 2020-07-21 | -22.09 |
| 2020-07-20 | -22.09 |
| 2020-07-17 | -23.35 |
| 2020-07-16 | -23.35 |
| 2020-07-15 | -22.09 |
| 2020-07-14 | -20.83 |
| 2020-07-13 | -19.58 |
| 2020-07-10 | -22.09 |
| 2020-07-09 | -20.42 |
| 2020-07-08 | -20.42 |
| 2020-07-07 | -22.09 |
| 2020-07-06 | -20.00 |
| 2020-07-03 | -23.77 |
| 2020-07-02 | -25.02 |
| 2020-06-30 | -25.86 |
| 2020-06-29 | -26.28 |
| 2020-06-26 | -25.44 |
| 2020-06-24 | -25.44 |
| 2020-06-23 | -24.60 |
| 2020-06-22 | -24.19 |
| 2020-06-19 | -24.60 |
| 2020-06-18 | -24.60 |
| 2020-06-17 | -25.02 |
| 2020-06-16 | -25.44 |
| 2020-06-15 | -25.86 |
| 2020-06-12 | -25.44 |
| 2020-06-11 | -23.77 |
| 2020-06-10 | -23.34 |
| 2020-06-09 | -22.94 |
| 2020-06-08 | -24.12 |
| 2020-06-05 | -23.34 |
| 2020-06-04 | -25.30 |
| 2020-06-03 | -25.30 |
| 2020-06-02 | -26.09 |
| 2020-06-01 | -26.48 |
| 2020-05-29 | -27.66 |
| 2020-05-28 | -27.66 |
| 2020-05-27 | -26.87 |
| 2020-05-26 | -26.09 |
| 2020-05-25 | -26.48 |
| 2020-05-22 | -26.09 |
| 2020-05-21 | -24.12 |
| 2020-05-20 | -24.12 |
| 2020-05-19 | -24.12 |
| 2020-05-18 | -24.91 |
| 2020-05-15 | -25.30 |
| 2020-05-14 | -24.91 |
| 2020-05-13 | -23.34 |
| 2020-05-12 | -21.76 |
| 2020-05-11 | -21.37 |
| 2020-05-08 | -20.98 |
| 2020-05-07 | -21.76 |
| 2020-05-06 | -21.76 |
| 2020-05-05 | -19.80 |
| 2020-05-04 | -20.19 |
| 2020-04-29 | -21.37 |
| 2020-04-28 | -24.51 |
| 2020-04-27 | -24.12 |
| 2020-04-24 | -24.91 |
| 2020-04-23 | -24.91 |
| 2020-04-22 | -26.09 |
| 2020-04-21 | -26.87 |
| 2020-04-20 | -24.91 |
| 2020-04-17 | -26.87 |
| 2020-04-16 | -26.87 |
| 2020-04-15 | -25.69 |
| 2020-04-14 | -25.69 |
| 2020-04-09 | -25.69 |
| 2020-04-08 | -26.87 |
| 2020-04-07 | -26.48 |
| 2020-04-06 | -30.41 |
| 2020-04-03 | -29.63 |
| 2020-04-02 | -29.23 |
| 2020-04-01 | -29.23 |
| 2020-03-31 | -28.84 |
| 2020-03-30 | -29.63 |
| 2020-03-27 | -28.45 |
| 2020-03-26 | -29.63 |
| 2020-03-25 | -27.66 |
| 2020-03-24 | -29.63 |
| 2020-03-23 | -31.20 |
| 2020-03-20 | -30.02 |
| 2020-03-19 | -30.41 |
| 2020-03-18 | -29.23 |
| 2020-03-17 | -26.09 |
| 2020-03-16 | -23.73 |
| 2020-03-13 | -22.94 |
| 2020-03-12 | -20.58 |
| 2020-03-11 | -19.80 |
| 2020-03-10 | -19.80 |
| 2020-03-09 | -20.19 |
| 2020-03-06 | -17.44 |
| 2020-03-05 | -17.83 |
| 2020-03-04 | -18.22 |
| 2020-03-03 | -17.83 |
| 2020-03-02 | -17.83 |
| 2020-02-28 | -17.83 |
| 2020-02-27 | -15.47 |
| 2020-02-26 | -15.87 |
| 2020-02-25 | -15.08 |
| 2020-02-24 | -14.69 |
| 2020-02-21 | -14.69 |
| 2020-02-20 | -12.72 |
| 2020-02-19 | -13.51 |
| 2020-02-18 | -13.11 |
| 2020-02-17 | -13.11 |
| 2020-02-14 | -12.33 |
| 2020-02-13 | -11.93 |
| 2020-02-12 | -12.33 |
| 2020-02-11 | -13.51 |
| 2020-02-10 | -13.11 |
| 2020-02-07 | -12.72 |
| 2020-02-06 | -11.93 |
| 2020-02-05 | -12.72 |
| 2020-02-04 | -12.33 |
| 2020-02-03 | -15.47 |
| 2020-01-31 | -16.26 |
| 2020-01-30 | -15.47 |
| 2020-01-29 | -12.72 |
| 2020-01-24 | -8.40 |
| 2020-01-23 | -8.40 |
| 2020-01-22 | -6.82 |
| 2020-01-21 | -6.82 |
| 2020-01-20 | -5.25 |
| 2020-01-17 | -6.04 |
| 2020-01-16 | -6.04 |
| 2020-01-15 | -6.04 |
| 2020-01-14 | -5.25 |
| 2020-01-13 | -5.25 |
| 2020-01-10 | -5.64 |
| 2020-01-09 | -3.68 |
| 2020-01-08 | -3.68 |
| 2020-01-07 | -3.68 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -3.28 |
| 2020-01-02 | -3.68 |
| 2019-12-31 | -4.07 |
| 2019-12-30 | -6.43 |
| 2019-12-27 | -6.04 |
| 2019-12-24 | -6.04 |
| 2019-12-23 | -5.64 |
| 2019-12-20 | -5.64 |
| 2019-12-19 | -5.64 |
| 2019-12-18 | -6.04 |
| 2019-12-17 | -6.43 |
| 2019-12-16 | -7.22 |
| 2019-12-13 | -7.22 |
| 2019-12-12 | -8.00 |
| 2019-12-11 | -8.40 |
| 2019-12-10 | -9.18 |
| 2019-12-09 | -9.18 |
| 2019-12-06 | -8.79 |
| 2019-12-05 | -8.79 |
| 2019-12-04 | -9.18 |
| 2019-12-03 | -9.57 |
| 2019-12-02 | -9.18 |
| 2019-11-29 | -8.79 |
| 2019-11-28 | -9.97 |
| 2019-11-27 | -9.18 |
| 2019-11-26 | -9.18 |
| 2019-11-25 | -9.18 |
| 2019-11-22 | -9.57 |
| 2019-11-21 | -9.57 |
| 2019-11-20 | -8.79 |
| 2019-11-19 | -8.40 |
| 2019-11-18 | -9.57 |
| 2019-11-15 | -9.57 |
| 2019-11-14 | -9.97 |
| 2019-11-13 | -10.36 |
| 2019-11-12 | -9.57 |
| 2019-11-11 | -9.57 |
| 2019-11-08 | -8.00 |
| 2019-11-07 | -7.61 |
| 2019-11-06 | -8.40 |
| 2019-11-05 | -7.22 |
| 2019-11-04 | -9.57 |
| 2019-11-01 | -9.57 |
| 2019-10-31 | -9.97 |
| 2019-10-30 | -9.97 |
| 2019-10-29 | -9.97 |
| 2019-10-28 | -9.97 |
| 2019-10-25 | -10.75 |
| 2019-10-24 | -10.36 |
| 2019-10-23 | -10.36 |
| 2019-10-22 | -10.36 |
| 2019-10-21 | -9.18 |
| 2019-10-18 | -9.18 |
| 2019-10-17 | -8.40 |
| 2019-10-16 | -8.00 |
| 2019-10-15 | -7.61 |
| 2019-10-14 | -7.61 |
| 2019-10-11 | -7.61 |
| 2019-10-10 | -7.61 |
| 2019-10-09 | -7.61 |
| 2019-10-08 | -10.36 |
| 2019-10-04 | -10.36 |
| 2019-10-03 | -9.18 |
| 2019-10-02 | -9.57 |
| 2019-09-30 | -8.40 |
| 2019-09-27 | -7.61 |
| 2019-09-26 | -7.61 |
| 2019-09-25 | -8.00 |
| 2019-09-24 | -7.61 |
| 2019-09-23 | -6.82 |
| 2019-09-20 | -6.43 |
| 2019-09-19 | -8.79 |
| 2019-09-18 | -8.79 |
| 2019-09-17 | -8.79 |
| 2019-09-16 | -8.00 |
| 2019-09-13 | -6.43 |
| 2019-09-12 | -7.22 |
| 2019-09-11 | -8.00 |
| 2019-09-10 | -9.57 |
| 2019-09-09 | -9.97 |
| 2019-09-06 | -10.75 |
| 2019-09-05 | -11.93 |
| 2019-09-04 | -10.75 |
| 2019-09-03 | -11.15 |
| 2019-09-02 | -11.15 |
| 2019-08-30 | -10.75 |
| 2019-08-29 | -12.33 |
| 2019-08-28 | -12.33 |
| 2019-08-27 | -12.33 |
| 2019-08-26 | -13.51 |
| 2019-08-23 | -12.33 |
| 2019-08-22 | -11.54 |
| 2019-08-21 | -12.33 |
| 2019-08-20 | -12.33 |
| 2019-08-19 | -12.72 |
| 2019-08-16 | -13.11 |
| 2019-08-15 | -13.90 |
| 2019-08-14 | -13.90 |
| 2019-08-13 | -14.29 |
| 2019-08-12 | -12.33 |
| 2019-08-09 | -11.93 |
| 2019-08-08 | -10.75 |
| 2019-08-07 | -11.93 |
| 2019-08-06 | -11.93 |
| 2019-08-05 | -11.15 |
| 2019-08-02 | -9.18 |
| 2019-08-01 | -6.43 |
| 2019-07-31 | -6.43 |
| 2019-07-30 | -5.64 |
| 2019-07-29 | -5.64 |
| 2019-07-26 | -5.64 |
| 2019-07-25 | -5.25 |
| 2019-07-24 | -6.04 |
| 2019-07-23 | -6.43 |
| 2019-07-22 | -6.04 |
| 2019-07-19 | -5.64 |
| 2019-07-18 | -6.43 |
| 2019-07-17 | -5.64 |
| 2019-07-16 | -5.64 |
| 2019-07-15 | -5.64 |
| 2019-07-12 | -4.86 |
| 2019-07-11 | -4.86 |
| 2019-07-10 | -5.64 |
| 2019-07-09 | -5.64 |
| 2019-07-08 | -5.25 |
| 2019-07-05 | -4.86 |
| 2019-07-04 | -6.04 |
| 2019-07-03 | -6.04 |
| 2019-07-02 | -5.64 |
| 2019-06-28 | -5.64 |
| 2019-06-27 | -5.25 |
| 2019-06-26 | -5.25 |
| 2019-06-25 | -5.64 |
| 2019-06-24 | -4.86 |
| 2019-06-21 | -6.43 |
| 2019-06-20 | -5.64 |
| 2019-06-19 | -6.43 |
| 2019-06-18 | -7.22 |
| 2019-06-17 | -8.00 |
| 2019-06-14 | -7.61 |
| 2019-06-13 | -7.22 |
| 2019-06-12 | -7.37 |
| 2019-06-11 | -6.99 |
| 2019-06-10 | -7.37 |
| 2019-06-06 | -8.12 |
| 2019-06-05 | -7.74 |
| 2019-06-04 | -8.49 |
| 2019-06-03 | -6.62 |
| 2019-05-31 | -6.99 |
| 2019-05-30 | -7.74 |
| 2019-05-29 | -8.49 |
| 2019-05-28 | -8.12 |
| 2019-05-27 | -8.12 |
| 2019-05-24 | -7.74 |
| 2019-05-23 | -7.37 |
| 2019-05-22 | -6.99 |
| 2019-05-21 | -6.62 |
| 2019-05-20 | -7.74 |
| 2019-05-17 | -6.62 |
| 2019-05-16 | -6.24 |
| 2019-05-15 | -6.99 |
| 2019-05-14 | -7.37 |
| 2019-05-10 | -6.24 |
| 2019-05-09 | -5.87 |
| 2019-05-08 | -5.12 |
| 2019-05-07 | -3.62 |
| 2019-05-06 | -3.99 |
| 2019-05-03 | -2.49 |
| 2019-05-02 | -2.49 |
| 2019-04-30 | -1.74 |
| 2019-04-29 | -2.12 |
| 2019-04-26 | -3.24 |
| 2019-04-25 | -2.87 |
| 2019-04-24 | -0.61 |
| 2019-04-23 | -3.24 |
| 2019-04-18 | -1.37 |
| 2019-04-17 | -0.61 |
| 2019-04-16 | -0.99 |
| 2019-04-15 | -0.99 |
| 2019-04-12 | -1.37 |
| 2019-04-11 | -0.61 |
| 2019-04-10 | 0.14 |
| 2019-04-09 | -0.61 |
| 2019-04-08 | -1.37 |
| 2019-04-04 | -2.87 |
| 2019-04-03 | -2.49 |
| 2019-04-02 | -2.12 |
| 2019-04-01 | -2.49 |
| 2019-03-29 | -3.24 |
| 2019-03-28 | -0.24 |
| 2019-03-27 | -1.37 |
| 2019-03-26 | -0.99 |
| 2019-03-25 | -0.61 |
| 2019-03-22 | -0.61 |
| 2019-03-21 | -0.24 |
| 2019-03-20 | 0.89 |
| 2019-03-19 | 0.89 |
| 2019-03-18 | 0.14 |
| 2019-03-15 | -0.24 |
| 2019-03-14 | -1.74 |
| 2019-03-13 | -1.74 |
| 2019-03-12 | -1.37 |
| 2019-03-11 | -3.24 |
| 2019-03-08 | -3.24 |
| 2019-03-07 | -1.37 |
| 2019-03-06 | -0.99 |
| 2019-03-05 | -1.74 |
| 2019-03-04 | -0.99 |
| 2019-03-01 | -1.74 |
| 2019-02-28 | -2.49 |
| 2019-02-27 | -0.99 |
| 2019-02-26 | -0.24 |
| 2019-02-25 | -0.61 |
| 2019-02-22 | -2.12 |
| 2019-02-21 | -3.24 |
| 2019-02-20 | -2.87 |
| 2019-02-19 | -3.24 |
| 2019-02-18 | -3.62 |
| 2019-02-15 | -4.37 |
| 2019-02-14 | -3.62 |
| 2019-02-13 | -3.62 |
| 2019-02-12 | -4.37 |
| 2019-02-11 | -5.49 |
| 2019-02-08 | -5.49 |
| 2019-02-04 | -5.49 |
| 2019-02-01 | -4.74 |
| 2019-01-31 | -5.87 |
| 2019-01-30 | -6.24 |
| 2019-01-29 | -5.49 |
| 2019-01-28 | -4.74 |
| 2019-01-25 | -3.62 |
| 2019-01-24 | -5.12 |
| 2019-01-23 | -5.87 |
| 2019-01-22 | -5.87 |
| 2019-01-21 | -5.87 |
| 2019-01-18 | -5.87 |
| 2019-01-17 | -5.87 |
| 2019-01-16 | -6.99 |
| 2019-01-15 | -7.74 |
| 2019-01-14 | -8.87 |
| 2019-01-11 | -9.62 |
| 2019-01-10 | -9.99 |
| 2019-01-09 | -11.12 |
| 2019-01-08 | -10.74 |
| 2019-01-07 | -10.74 |
| 2019-01-04 | -11.87 |
| 2019-01-03 | -11.87 |
| 2019-01-02 | -10.74 |
| 2018-12-31 | -9.62 |
| 2018-12-28 | -9.99 |
| 2018-12-27 | -10.37 |
| 2018-12-24 | -10.37 |
| 2018-12-21 | -11.12 |
| 2018-12-20 | -9.62 |
| 2018-12-19 | -8.87 |
| 2018-12-18 | -10.37 |
| 2018-12-17 | -9.99 |
| 2018-12-14 | -9.24 |
| 2018-12-13 | -8.87 |
| 2018-12-12 | -8.87 |
| 2018-12-11 | -9.62 |
| 2018-12-10 | -9.62 |
| 2018-12-07 | -9.24 |
| 2018-12-06 | -9.24 |
| 2018-12-05 | -8.12 |
| 2018-12-04 | -8.12 |
| 2018-12-03 | -7.74 |
| 2018-11-30 | -8.87 |
| 2018-11-29 | -9.24 |
| 2018-11-28 | -9.24 |
| 2018-11-27 | -9.24 |
| 2018-11-26 | -8.87 |
| 2018-11-23 | -9.24 |
| 2018-11-22 | -8.87 |
| 2018-11-21 | -8.87 |
| 2018-11-20 | -9.24 |
| 2018-11-19 | -8.12 |
| 2018-11-16 | -8.49 |
| 2018-11-15 | -8.87 |
| 2018-11-14 | -9.99 |
| 2018-11-13 | -8.12 |
| 2018-11-12 | -8.12 |
| 2018-11-09 | -11.87 |
| 2018-11-08 | -10.74 |
| 2018-11-07 | -10.74 |
| 2018-11-06 | -9.99 |
| 2018-11-05 | -9.99 |
| 2018-11-02 | -9.62 |
| 2018-11-01 | -12.24 |
| 2018-10-31 | -12.99 |
| 2018-10-30 | -13.74 |
| 2018-10-29 | -13.37 |
| 2018-10-26 | -13.74 |
| 2018-10-25 | -12.99 |
| 2018-10-24 | -12.62 |
| 2018-10-23 | -12.99 |
| 2018-10-22 | -11.87 |
| 2018-10-19 | -15.62 |
| 2018-10-18 | -13.37 |
| 2018-10-16 | -12.62 |
| 2018-10-15 | -12.99 |
| 2018-10-12 | -12.24 |
| 2018-10-11 | -13.37 |
| 2018-10-10 | -9.99 |
| 2018-10-09 | -11.12 |
| 2018-10-08 | -11.87 |
| 2018-10-05 | -11.87 |
| 2018-10-04 | -11.12 |
| 2018-10-03 | -9.99 |
| 2018-10-02 | -9.24 |
| 2018-09-28 | -9.24 |
| 2018-09-27 | -8.49 |
| 2018-09-26 | -8.87 |
| 2018-09-24 | -8.49 |
| 2018-09-21 | -8.12 |
| 2018-09-20 | -9.62 |
| 2018-09-19 | -9.99 |
| 2018-09-18 | -10.74 |
| 2018-09-17 | -12.24 |
| 2018-09-14 | -12.62 |
| 2018-09-13 | -12.62 |
| 2018-09-12 | -14.12 |
| 2018-09-11 | -13.37 |
| 2018-09-10 | -13.37 |
| 2018-09-07 | -12.24 |
| 2018-09-06 | -11.87 |
| 2018-09-05 | -11.12 |
| 2018-09-04 | -9.62 |
| 2018-09-03 | -10.37 |
| 2018-08-31 | -11.87 |
| 2018-08-30 | -11.12 |
| 2018-08-29 | -9.62 |
| 2018-08-28 | -8.12 |
| 2018-08-27 | -8.49 |
| 2018-08-24 | -9.62 |
| 2018-08-23 | -9.24 |
| 2018-08-22 | -9.24 |
| 2018-08-21 | -9.24 |
| 2018-08-20 | -9.24 |
| 2018-08-17 | -9.24 |
| 2018-08-16 | -9.62 |
| 2018-08-15 | -9.62 |
| 2018-08-14 | -7.37 |
| 2018-08-13 | -7.74 |
| 2018-08-10 | -6.62 |
| 2018-08-09 | -6.24 |
| 2018-08-08 | -6.99 |
| 2018-08-07 | -7.74 |
| 2018-08-06 | -9.62 |
| 2018-08-03 | -8.12 |
| 2018-08-02 | -8.49 |
| 2018-08-01 | -6.24 |
| 2018-07-31 | -5.87 |
| 2018-07-30 | -6.24 |
| 2018-07-27 | -6.62 |
| 2018-07-26 | -6.99 |
| 2018-07-25 | -6.24 |
| 2018-07-24 | -5.87 |
| 2018-07-23 | -8.87 |
| 2018-07-20 | -9.62 |
| 2018-07-19 | -11.12 |
| 2018-07-18 | -10.74 |
| 2018-07-17 | -11.49 |
| 2018-07-16 | -12.62 |
| 2018-07-13 | -12.24 |
| 2018-07-12 | -12.62 |
| 2018-07-11 | -13.74 |
| 2018-07-10 | -11.12 |
| 2018-07-09 | -11.12 |
| 2018-07-06 | -12.24 |
| 2018-07-05 | -12.24 |
| 2018-07-04 | -11.87 |
| 2018-07-03 | -11.87 |
| 2018-06-29 | -10.74 |
| 2018-06-28 | -11.87 |
| 2018-06-27 | -9.62 |
| 2018-06-26 | -7.74 |
| 2018-06-25 | -6.62 |
| 2018-06-22 | -5.49 |
| 2018-06-21 | -5.87 |
| 2018-06-20 | -4.74 |
| 2018-06-19 | -5.49 |
| 2018-06-15 | -1.37 |
| 2018-06-14 | -1.37 |
| 2018-06-13 | -1.37 |
| 2018-06-12 | -1.45 |
| 2018-06-11 | -1.81 |
| 2018-06-08 | -1.81 |
| 2018-06-07 | -1.09 |
| 2018-06-06 | -1.09 |
| 2018-06-05 | -2.88 |
| 2018-06-04 | -2.53 |
| 2018-06-01 | -2.88 |
| 2018-05-31 | -3.24 |
| 2018-05-30 | -5.03 |
| 2018-05-29 | -2.88 |
| 2018-05-28 | -2.88 |
| 2018-05-25 | -3.60 |
| 2018-05-24 | -3.60 |
| 2018-05-23 | -3.96 |
| 2018-05-21 | -3.24 |
| 2018-05-18 | -4.32 |
| 2018-05-17 | -3.24 |
| 2018-05-16 | -2.17 |
| 2018-05-15 | -1.45 |
| 2018-05-14 | -1.81 |
| 2018-05-11 | -1.45 |
| 2018-05-10 | -1.81 |
| 2018-05-09 | -2.17 |
| 2018-05-08 | -1.09 |
| 2018-05-07 | -2.17 |
| 2018-05-04 | -2.53 |
| 2018-05-03 | -2.17 |
| 2018-05-02 | -1.45 |
| 2018-04-30 | -2.53 |
| 2018-04-27 | -3.60 |
| 2018-04-26 | -4.32 |
| 2018-04-25 | -4.32 |
| 2018-04-24 | -3.96 |
| 2018-04-23 | -5.39 |
| 2018-04-20 | -5.39 |
| 2018-04-19 | -5.03 |
| 2018-04-18 | -4.68 |
| 2018-04-17 | -4.68 |
| 2018-04-16 | -4.68 |
| 2018-04-13 | -2.88 |
| 2018-04-12 | -3.24 |
| 2018-04-11 | -3.24 |
| 2018-04-10 | -3.24 |
| 2018-04-09 | -2.88 |
| 2018-04-06 | -3.60 |
| 2018-04-04 | -3.60 |
| 2018-04-03 | -3.24 |
| 2018-03-29 | -0.73 |
| 2018-03-28 | 0.34 |
| 2018-03-27 | 1.77 |
| 2018-03-26 | 0.34 |
| 2018-03-23 | -0.38 |
| 2018-03-22 | 1.42 |
| 2018-03-21 | 1.42 |
| 2018-03-20 | 1.77 |
| 2018-03-19 | 3.21 |
| 2018-03-16 | 3.57 |
| 2018-03-15 | 3.57 |
| 2018-03-14 | 2.13 |
| 2018-03-13 | 2.49 |
| 2018-03-12 | 3.57 |
| 2018-03-09 | 2.49 |
| 2018-03-08 | 1.77 |
| 2018-03-07 | 1.06 |
| 2018-03-06 | 1.42 |
| 2018-03-05 | -0.02 |
| 2018-03-02 | 0.70 |
| 2018-03-01 | 0.70 |
| 2018-02-28 | 1.06 |
| 2018-02-27 | 1.06 |
| 2018-02-26 | 1.77 |
| 2018-02-23 | -0.02 |
| 2018-02-22 | -0.02 |
| 2018-02-21 | 1.42 |
| 2018-02-20 | 1.42 |
| 2018-02-15 | 0.70 |
| 2018-02-14 | -0.02 |
| 2018-02-13 | -1.81 |
| 2018-02-12 | -3.24 |
| 2018-02-09 | -6.11 |
| 2018-02-08 | 1.42 |
| 2018-02-07 | 2.49 |
| 2018-02-06 | 3.92 |
| 2018-02-05 | 6.43 |
| 2018-02-02 | 6.79 |
| 2018-02-01 | 7.87 |
| 2018-01-31 | 10.37 |
| 2018-01-30 | 10.02 |
| 2018-01-29 | 10.02 |
| 2018-01-26 | 11.45 |
| 2018-01-25 | 10.02 |
| 2018-01-24 | 10.02 |
| 2018-01-23 | 8.58 |
| 2018-01-22 | 8.58 |
| 2018-01-19 | 8.22 |
| 2018-01-18 | 7.15 |
| 2018-01-17 | 5.72 |
| 2018-01-16 | 5.72 |
| 2018-01-15 | 4.64 |
| 2018-01-12 | 5.72 |
| 2018-01-11 | 6.07 |
| 2018-01-10 | 6.43 |
| 2018-01-09 | 5.72 |
| 2018-01-08 | 6.07 |
| 2018-01-05 | 5.36 |
| 2018-01-04 | 5.00 |
| 2018-01-03 | 3.92 |
| 2018-01-02 | 4.28 |
| 2017-12-29 | 2.13 |
| 2017-12-28 | 1.42 |
| 2017-12-27 | 0.70 |
| 2017-12-22 | 1.42 |
| 2017-12-21 | 1.06 |
| 2017-12-20 | 0.34 |
| 2017-12-19 | 1.06 |
| 2017-12-18 | 1.42 |
| 2017-12-15 | 1.06 |
| 2017-12-14 | -0.02 |
| 2017-12-13 | 0.34 |
| 2017-12-12 | -0.02 |
| 2017-12-11 | 1.06 |
| 2017-12-08 | -1.09 |
| 2017-12-07 | -1.45 |
| 2017-12-06 | 1.06 |
| 2017-12-05 | 3.92 |
| 2017-12-04 | 5.00 |
| 2017-12-01 | 4.64 |
| 2017-11-30 | 5.72 |
| 2017-11-29 | 5.00 |
| 2017-11-28 | 5.00 |
| 2017-11-27 | 6.07 |
| 2017-11-24 | 7.15 |
| 2017-11-23 | 6.43 |
| 2017-11-22 | 6.79 |
| 2017-11-21 | 5.72 |
| 2017-11-20 | 6.79 |
| 2017-11-17 | 7.87 |
| 2017-11-16 | 8.22 |
| 2017-11-15 | 9.30 |
| 2017-11-14 | 11.09 |
| 2017-11-13 | 11.45 |
| 2017-11-10 | 11.45 |
| 2017-11-09 | 11.45 |
| 2017-11-08 | 11.81 |
| 2017-11-07 | 10.37 |
| 2017-11-06 | 10.02 |
| 2017-11-03 | 10.37 |
| 2017-11-02 | 12.17 |
| 2017-11-01 | 12.17 |
| 2017-10-31 | 11.81 |
| 2017-10-30 | 12.17 |
| 2017-10-27 | 12.53 |
| 2017-10-26 | 12.17 |
| 2017-10-25 | 12.53 |
| 2017-10-24 | 12.17 |
| 2017-10-23 | 12.53 |
| 2017-10-20 | 13.24 |
| 2017-10-19 | 11.81 |
| 2017-10-18 | 13.60 |
| 2017-10-17 | 13.24 |
| 2017-10-16 | 13.24 |
| 2017-10-13 | 13.24 |
| 2017-10-12 | 12.88 |
| 2017-10-11 | 13.24 |
| 2017-10-10 | 13.24 |
| 2017-10-09 | 12.88 |
| 2017-10-06 | 13.24 |
| 2017-10-04 | 12.88 |
| 2017-10-03 | 11.81 |
| 2017-09-29 | 12.53 |
| 2017-09-28 | 10.73 |
| 2017-09-27 | 11.45 |
| 2017-09-26 | 10.73 |
| 2017-09-25 | 11.09 |
| 2017-09-22 | 13.24 |
| 2017-09-21 | 13.24 |
| 2017-09-20 | 13.60 |
| 2017-09-19 | 13.24 |
| 2017-09-18 | 13.96 |
| 2017-09-15 | 13.96 |
| 2017-09-14 | 14.68 |
| 2017-09-13 | 15.39 |
| 2017-09-12 | 15.75 |
| 2017-09-11 | 15.75 |
| 2017-09-08 | 15.39 |
| 2017-09-07 | 15.39 |
| 2017-09-06 | 13.24 |
| 2017-09-05 | 14.32 |
| 2017-09-04 | 13.96 |
| 2017-09-01 | 13.96 |
| 2017-08-31 | 14.68 |
| 2017-08-30 | 15.75 |
| 2017-08-29 | 16.11 |
| 2017-08-28 | 15.75 |
| 2017-08-25 | 15.39 |
| 2017-08-24 | 15.03 |
| 2017-08-22 | 14.68 |
| 2017-08-21 | 13.24 |
| 2017-08-18 | 14.68 |
| 2017-08-17 | 13.24 |
| 2017-08-16 | 13.24 |
| 2017-08-15 | 13.24 |
| 2017-08-14 | 12.88 |
| 2017-08-11 | 12.53 |
| 2017-08-10 | 14.68 |
| 2017-08-09 | 16.11 |
| 2017-08-08 | 15.03 |
| 2017-08-07 | 15.39 |
| 2017-08-04 | 15.75 |
| 2017-08-03 | 16.11 |
| 2017-08-02 | 16.11 |
| 2017-08-01 | 16.11 |
| 2017-07-31 | 15.75 |
| 2017-07-28 | 15.75 |
| 2017-07-27 | 17.54 |
| 2017-07-26 | 17.54 |
| 2017-07-25 | 17.54 |
| 2017-07-24 | 18.98 |
| 2017-07-21 | 16.11 |
| 2017-07-20 | 15.75 |
| 2017-07-19 | 14.68 |
| 2017-07-18 | 13.96 |
| 2017-07-17 | 14.68 |
| 2017-07-14 | 15.75 |
| 2017-07-13 | 16.11 |
| 2017-07-12 | 15.39 |
| 2017-07-11 | 15.39 |
| 2017-07-10 | 14.68 |
| 2017-07-07 | 14.32 |
| 2017-07-06 | 14.32 |
| 2017-07-05 | 13.60 |
| 2017-07-04 | 12.88 |
| 2017-07-03 | 13.96 |
| 2017-06-30 | 15.03 |
| 2017-06-29 | 15.39 |
| 2017-06-28 | 13.96 |
| 2017-06-27 | 14.68 |
| 2017-06-26 | 15.39 |
| 2017-06-23 | 13.60 |
| 2017-06-22 | 13.96 |
| 2017-06-21 | 15.39 |
| 2017-06-20 | 15.03 |
| 2017-06-19 | 14.32 |
| 2017-06-16 | 14.68 |
| 2017-06-15 | 14.32 |
| 2017-06-14 | 15.39 |
| 2017-06-13 | 13.75 |
| 2017-06-12 | 14.44 |
| 2017-06-09 | 14.44 |
| 2017-06-08 | 14.78 |
| 2017-06-07 | 13.75 |
| 2017-06-06 | 13.75 |
| 2017-06-05 | 14.10 |
| 2017-06-02 | 13.41 |
| 2017-06-01 | 13.06 |
| 2017-05-31 | 13.75 |
| 2017-05-29 | 15.13 |
| 2017-05-26 | 15.47 |
| 2017-05-25 | 14.10 |
| 2017-05-24 | 13.75 |
| 2017-05-23 | 13.75 |
| 2017-05-22 | 14.78 |
| 2017-05-19 | 15.13 |
| 2017-05-18 | 13.41 |
| 2017-05-17 | 14.44 |
| 2017-05-16 | 14.44 |
| 2017-05-15 | 12.37 |
| 2017-05-12 | 11.68 |
| 2017-05-11 | 11.34 |
| 2017-05-10 | 12.37 |
| 2017-05-09 | 13.41 |
| 2017-05-08 | 13.41 |
| 2017-05-05 | 13.06 |
| 2017-05-04 | 14.78 |
| 2017-05-02 | 15.82 |
| 2017-04-28 | 17.54 |
| 2017-04-27 | 17.20 |
| 2017-04-26 | 15.82 |
| 2017-04-25 | 16.16 |
| 2017-04-24 | 14.78 |
| 2017-04-21 | 16.51 |
| 2017-04-20 | 16.51 |
| 2017-04-19 | 16.51 |
| 2017-04-18 | 19.61 |
| 2017-04-13 | 24.44 |
| 2017-04-12 | 21.33 |
| 2017-04-11 | 19.61 |
| 2017-04-10 | 19.96 |
| 2017-04-07 | 20.64 |
| 2017-04-06 | 19.27 |
| 2017-04-05 | 18.92 |
| 2017-04-03 | 17.20 |
| 2017-03-31 | 13.06 |
| 2017-03-30 | 18.92 |
| 2017-03-29 | 20.64 |
| 2017-03-28 | 18.92 |
| 2017-03-27 | 17.54 |
| 2017-03-24 | 17.20 |
| 2017-03-23 | 17.54 |
| 2017-03-22 | 18.58 |
| 2017-03-21 | 19.96 |
| 2017-03-20 | 18.58 |
| 2017-03-17 | 16.16 |
| 2017-03-16 | 16.51 |
| 2017-03-15 | 14.78 |
| 2017-03-14 | 13.06 |
| 2017-03-13 | 12.72 |
| 2017-03-10 | 11.68 |
| 2017-03-09 | 10.99 |
| 2017-03-08 | 13.75 |
| 2017-03-07 | 15.13 |
| 2017-03-06 | 12.37 |
| 2017-03-03 | 13.06 |
| 2017-03-02 | 13.75 |
| 2017-03-01 | 13.75 |
| 2017-02-28 | 13.06 |
| 2017-02-27 | 12.72 |
| 2017-02-24 | 15.13 |
| 2017-02-23 | 14.10 |
| 2017-02-22 | 12.03 |
| 2017-02-21 | 9.61 |
| 2017-02-20 | 9.61 |
| 2017-02-17 | 7.55 |
| 2017-02-16 | 8.24 |
| 2017-02-15 | 7.20 |
| 2017-02-14 | 7.55 |
| 2017-02-13 | 7.20 |
| 2017-02-10 | 5.48 |
| 2017-02-09 | 4.44 |
| 2017-02-08 | 3.41 |
| 2017-02-07 | 2.03 |
| 2017-02-06 | 2.03 |
| 2017-02-03 | 0.65 |
| 2017-02-02 | -1.07 |
| 2017-02-01 | 1.34 |
| 2017-01-27 | 2.03 |
| 2017-01-26 | 2.38 |
| 2017-01-25 | 3.07 |
| 2017-01-24 | 2.38 |
| 2017-01-23 | 3.07 |
| 2017-01-20 | 2.72 |
| 2017-01-19 | 2.72 |
| 2017-01-18 | 4.10 |
| 2017-01-17 | 2.38 |
| 2017-01-16 | 2.03 |
| 2017-01-13 | 3.07 |
| 2017-01-12 | 3.41 |
| 2017-01-11 | 3.07 |
| 2017-01-10 | 2.72 |
| 2017-01-09 | 1.34 |
| 2017-01-06 | 0.65 |
| 2017-01-05 | 1.34 |
| 2017-01-04 | 0.31 |
| 2017-01-03 | 2.38 |
| 2016-12-30 | 2.72 |
| 2016-12-29 | 0.65 |
| 2016-12-28 | 1.34 |
| 2016-12-23 | -0.04 |
| 2016-12-22 | 2.72 |
| 2016-12-21 | 2.03 |
| 2016-12-20 | 1.34 |
| 2016-12-19 | 5.13 |
| 2016-12-16 | 7.20 |
| 2016-12-15 | 4.79 |
| 2016-12-14 | 5.48 |
| 2016-12-13 | 7.55 |
| 2016-12-12 | 7.20 |
| 2016-12-09 | 9.96 |
| 2016-12-08 | 10.30 |
| 2016-12-07 | 9.27 |
| 2016-12-06 | 8.93 |
| 2016-12-05 | 9.61 |
| 2016-12-02 | 9.27 |
| 2016-12-01 | 9.27 |
| 2016-11-30 | 10.99 |
| 2016-11-29 | 10.65 |
| 2016-11-28 | 8.58 |
| 2016-11-25 | 8.58 |
| 2016-11-24 | 9.61 |
| 2016-11-23 | 9.61 |
| 2016-11-22 | 10.30 |
| 2016-11-21 | 8.93 |
| 2016-11-18 | 6.86 |
| 2016-11-17 | 5.48 |
| 2016-11-16 | 5.13 |
| 2016-11-15 | 5.82 |
| 2016-11-14 | 5.82 |
| 2016-11-11 | 6.86 |
| 2016-11-10 | 7.89 |
| 2016-11-09 | 5.48 |
| 2016-11-08 | 7.20 |
| 2016-11-07 | 6.51 |
| 2016-11-04 | 6.17 |
| 2016-11-03 | 5.82 |
| 2016-11-02 | 6.51 |
| 2016-11-01 | 8.58 |
| 2016-10-31 | 7.55 |
| 2016-10-28 | 8.24 |
| 2016-10-27 | 6.86 |
| 2016-10-26 | 6.86 |
| 2016-10-25 | 6.86 |
| 2016-10-24 | 5.48 |
| 2016-10-20 | 3.07 |
| 2016-10-19 | 5.82 |
| 2016-10-18 | 5.13 |
| 2016-10-17 | 4.10 |
| 2016-10-14 | 4.10 |
| 2016-10-13 | 2.72 |
| 2016-10-12 | 3.75 |
| 2016-10-11 | 4.10 |
| 2016-10-07 | 3.41 |
| 2016-10-06 | 4.44 |
| 2016-10-05 | 3.41 |
| 2016-10-04 | 1.69 |
| 2016-10-03 | 0.65 |
| 2016-09-30 | 1.69 |
| 2016-09-29 | 1.69 |
| 2016-09-28 | 1.69 |
| 2016-09-27 | 2.38 |
| 2016-09-26 | 1.69 |
| 2016-09-23 | 3.41 |
| 2016-09-22 | 4.79 |
| 2016-09-21 | 4.10 |
| 2016-09-20 | 4.79 |
| 2016-09-19 | 4.79 |
| 2016-09-15 | 3.75 |
| 2016-09-14 | 2.72 |
| 2016-09-13 | 2.38 |
| 2016-09-12 | 3.41 |
| 2016-09-09 | 7.20 |
| 2016-09-08 | 7.20 |
| 2016-09-07 | 4.79 |
| 2016-09-06 | 4.44 |
| 2016-09-05 | 3.75 |
| 2016-09-02 | -0.04 |
| 2016-09-01 | -2.11 |
| 2016-08-31 | -2.11 |
| 2016-08-30 | -2.79 |
| 2016-08-29 | -4.17 |
| 2016-08-26 | -4.52 |
| 2016-08-25 | -5.90 |
| 2016-08-24 | -5.21 |
| 2016-08-23 | -5.55 |
| 2016-08-22 | -4.17 |
| 2016-08-19 | -3.83 |
| 2016-08-18 | -3.48 |
| 2016-08-17 | -3.14 |
| 2016-08-16 | -2.45 |
| 2016-08-15 | -2.79 |
| 2016-08-12 | -4.17 |
| 2016-08-11 | -4.86 |
| 2016-08-10 | -6.24 |
| 2016-08-09 | -5.21 |
| 2016-08-08 | -5.90 |
| 2016-08-05 | -6.59 |
| 2016-08-04 | -7.97 |
| 2016-08-03 | -8.31 |
| 2016-08-01 | -7.97 |
| 2016-07-29 | -8.31 |
| 2016-07-28 | -7.62 |
| 2016-07-27 | -7.97 |
| 2016-07-26 | -7.28 |
| 2016-07-25 | -7.97 |
| 2016-07-22 | -7.62 |
| 2016-07-21 | -7.28 |
| 2016-07-20 | -6.24 |
| 2016-07-19 | -6.93 |
| 2016-07-18 | -5.90 |
| 2016-07-15 | -6.59 |
| 2016-07-14 | -6.93 |
| 2016-07-13 | -6.93 |
| 2016-07-12 | -6.93 |
| 2016-07-11 | -7.62 |
| 2016-07-08 | -7.62 |
| 2016-07-07 | -6.93 |
| 2016-07-06 | -8.65 |
| 2016-07-05 | -7.62 |
| 2016-07-04 | -8.65 |
| 2016-06-30 | -9.69 |
| 2016-06-29 | -10.38 |
| 2016-06-28 | -11.76 |
| 2016-06-27 | -11.41 |
| 2016-06-24 | -11.76 |
| 2016-06-23 | -9.69 |
| 2016-06-22 | -8.31 |
| 2016-06-21 | -11.41 |
| 2016-06-20 | -12.45 |
| 2016-06-17 | -13.48 |
| 2016-06-16 | -15.20 |
| 2016-06-15 | -13.48 |
| 2016-06-14 | -13.14 |
| 2016-06-13 | -13.14 |
| 2016-06-10 | -11.07 |
| 2016-06-08 | -9.34 |
| 2016-06-07 | -9.34 |
| 2016-06-06 | -9.00 |
| 2016-06-03 | -9.50 |
| 2016-06-02 | -11.83 |
| 2016-06-01 | -11.83 |
| 2016-05-31 | -12.17 |
| 2016-05-30 | -13.50 |
| 2016-05-27 | -14.16 |
| 2016-05-26 | -14.49 |
| 2016-05-25 | -13.83 |
| 2016-05-24 | -14.49 |
| 2016-05-23 | -14.49 |
| 2016-05-20 | -14.49 |
| 2016-05-19 | -14.49 |
| 2016-05-18 | -14.83 |
| 2016-05-17 | -13.83 |
| 2016-05-16 | -13.50 |
| 2016-05-13 | -14.16 |
| 2016-05-12 | -13.16 |
| 2016-05-11 | -13.50 |
| 2016-05-10 | -12.17 |
| 2016-05-09 | -11.17 |
| 2016-05-06 | -12.17 |
| 2016-05-05 | -8.84 |
| 2016-05-04 | -11.50 |
| 2016-05-03 | -11.17 |
| 2016-04-29 | -13.50 |
| 2016-04-28 | -15.49 |
| 2016-04-27 | -15.49 |
| 2016-04-26 | -15.49 |
| 2016-04-25 | -14.49 |
| 2016-04-22 | -14.16 |
| 2016-04-21 | -13.83 |
| 2016-04-20 | -14.49 |
| 2016-04-19 | -13.83 |
| 2016-04-18 | -14.49 |
| 2016-04-15 | -13.50 |
| 2016-04-14 | -13.83 |
| 2016-04-13 | -13.16 |
| 2016-04-12 | -14.49 |
| 2016-04-11 | -14.16 |
| 2016-04-08 | -15.16 |
| 2016-04-07 | -15.16 |
| 2016-04-06 | -15.16 |
| 2016-04-05 | -15.49 |
| 2016-04-01 | -15.49 |
| 2016-03-31 | -14.49 |
| 2016-03-30 | -13.16 |
| 2016-03-29 | -14.83 |
| 2016-03-24 | -16.16 |
| 2016-03-23 | -14.49 |
| 2016-03-22 | -14.49 |
| 2016-03-21 | -13.16 |
| 2016-03-18 | -15.82 |
| 2016-03-17 | -16.16 |
| 2016-03-16 | -17.49 |
| 2016-03-15 | -16.82 |
| 2016-03-14 | -15.82 |
| 2016-03-11 | -17.16 |
| 2016-03-10 | -19.15 |
| 2016-03-09 | -18.82 |
| 2016-03-08 | -17.49 |
| 2016-03-07 | -17.49 |
| 2016-03-04 | -18.15 |
| 2016-03-03 | -20.15 |
| 2016-03-02 | -19.15 |
| 2016-03-01 | -21.15 |
| 2016-02-29 | -22.81 |
| 2016-02-26 | -22.15 |
| 2016-02-25 | -23.48 |
| 2016-02-24 | -21.48 |
| 2016-02-23 | -21.48 |
| 2016-02-22 | -21.15 |
| 2016-02-19 | -22.81 |
| 2016-02-18 | -22.48 |
| 2016-02-17 | -23.48 |
| 2016-02-16 | -23.48 |
| 2016-02-15 | -26.14 |
| 2016-02-12 | -29.13 |
| 2016-02-11 | -27.80 |
| 2016-02-05 | -25.47 |
| 2016-02-04 | -25.81 |
| 2016-02-03 | -26.14 |
| 2016-02-02 | -26.14 |
| 2016-02-01 | -25.81 |
| 2016-01-29 | -24.14 |
| 2016-01-28 | -27.14 |
| 2016-01-27 | -27.47 |
| 2016-01-26 | -27.47 |
| 2016-01-25 | -24.81 |
| 2016-01-22 | -24.48 |
| 2016-01-21 | -26.80 |
| 2016-01-20 | -23.14 |
| 2016-01-19 | -20.48 |
| 2016-01-18 | -22.15 |
| 2016-01-15 | -20.82 |
| 2016-01-14 | -18.82 |
| 2016-01-13 | -18.15 |
| 2016-01-12 | -17.82 |
| 2016-01-11 | -17.82 |
| 2016-01-08 | -14.16 |
| 2016-01-07 | -14.16 |
| 2016-01-06 | -10.17 |
| 2016-01-05 | -10.17 |
| 2016-01-04 | -11.17 |
| 2015-12-31 | -7.84 |
| 2015-12-30 | -7.17 |
| 2015-12-29 | -7.17 |
| 2015-12-28 | -7.51 |
| 2015-12-24 | -7.51 |
| 2015-12-23 | -7.51 |
| 2015-12-22 | -8.17 |
| 2015-12-21 | -8.51 |
| 2015-12-18 | -11.50 |
| 2015-12-17 | -10.83 |
| 2015-12-16 | -12.83 |
| 2015-12-15 | -14.16 |
| 2015-12-14 | -14.16 |
| 2015-12-11 | -15.49 |
| 2015-12-10 | -14.16 |
| 2015-12-09 | -15.16 |
| 2015-12-08 | -13.16 |
| 2015-12-07 | -12.50 |
| 2015-12-04 | -12.17 |
| 2015-12-03 | -12.17 |
| 2015-12-02 | -11.50 |
| 2015-12-01 | -11.83 |
| 2015-11-30 | -12.83 |
| 2015-11-27 | -11.83 |
| 2015-11-26 | -8.84 |
| 2015-11-25 | -10.17 |
| 2015-11-24 | -7.51 |
| 2015-11-23 | -8.51 |
| 2015-11-20 | -8.17 |
| 2015-11-19 | -9.50 |
| 2015-11-18 | -10.17 |
| 2015-11-17 | -9.84 |
| 2015-11-16 | -9.84 |
| 2015-11-13 | -10.17 |
| 2015-11-12 | -7.51 |
| 2015-11-11 | -7.84 |
| 2015-11-10 | -8.51 |
| 2015-11-09 | -7.51 |
| 2015-11-06 | -7.84 |
| 2015-11-05 | -8.51 |
| 2015-11-04 | -6.84 |
| 2015-11-03 | -12.50 |
| 2015-11-02 | -12.50 |
| 2015-10-30 | -9.84 |
| 2015-10-29 | -8.51 |
| 2015-10-28 | -8.51 |
| 2015-10-27 | -7.17 |
| 2015-10-26 | -7.51 |
| 2015-10-23 | -6.51 |
| 2015-10-22 | -7.84 |
| 2015-10-20 | -8.17 |
| 2015-10-19 | -8.51 |
| 2015-10-16 | -8.84 |
| 2015-10-15 | -9.84 |
| 2015-10-14 | -12.17 |
| 2015-10-13 | -11.83 |
| 2015-10-12 | -10.17 |
| 2015-10-09 | -11.50 |
| 2015-10-08 | -11.83 |
| 2015-10-07 | -12.50 |
| 2015-10-06 | -15.82 |
| 2015-10-05 | -15.82 |
| 2015-10-02 | -16.49 |
| 2015-09-30 | -19.15 |
| 2015-09-29 | -19.15 |
| 2015-09-25 | -16.82 |
| 2015-09-24 | -17.16 |
| 2015-09-23 | -18.15 |
| 2015-09-22 | -14.16 |
| 2015-09-21 | -13.83 |
| 2015-09-18 | -14.16 |
| 2015-09-17 | -14.16 |
| 2015-09-16 | -13.83 |
| 2015-09-15 | -16.82 |
| 2015-09-14 | -15.82 |
| 2015-09-11 | -13.83 |
| 2015-09-10 | -15.16 |
| 2015-09-09 | -14.16 |
| 2015-09-08 | -18.82 |
| 2015-09-07 | -23.14 |
| 2015-09-04 | -22.81 |
| 2015-09-02 | -21.81 |
| 2015-09-01 | -19.15 |
| 2015-08-31 | -17.82 |
| 2015-08-28 | -15.49 |
| 2015-08-27 | -16.16 |
| 2015-08-26 | -20.15 |
| 2015-08-25 | -20.82 |
| 2015-08-24 | -19.48 |
| 2015-08-21 | -12.83 |
| 2015-08-20 | -8.84 |
| 2015-08-19 | -5.84 |
| 2015-08-18 | -4.85 |
| 2015-08-17 | -3.18 |
| 2015-08-14 | -0.85 |
| 2015-08-13 | 2.14 |
| 2015-08-12 | 2.47 |
| 2015-08-11 | 4.80 |
| 2015-08-10 | 3.80 |
| 2015-08-07 | 0.15 |
| 2015-08-06 | -2.85 |
| 2015-08-05 | -1.52 |
| 2015-08-04 | -2.85 |
| 2015-08-03 | -3.18 |
| 2015-07-31 | -2.18 |
| 2015-07-30 | -4.18 |
| 2015-07-29 | -2.52 |
| 2015-07-28 | -5.84 |
| 2015-07-27 | -5.18 |
| 2015-07-24 | 5.47 |
| 2015-07-23 | 7.46 |
| 2015-07-22 | 5.80 |
| 2015-07-21 | 7.13 |
| 2015-07-20 | 0.15 |
| 2015-07-17 | 0.48 |
| 2015-07-16 | -2.52 |
| 2015-07-15 | -3.85 |
| 2015-07-14 | 0.48 |
| 2015-07-13 | 4.47 |
| 2015-07-10 | -2.18 |
| 2015-07-09 | -8.51 |
| 2015-07-08 | -18.15 |
| 2015-07-07 | -10.50 |
| 2015-07-06 | -4.51 |
| 2015-07-03 | 3.14 |
| 2015-07-02 | 7.46 |
| 2015-06-30 | 13.79 |
| 2015-06-29 | 11.12 |
| 2015-06-26 | 18.44 |
| 2015-06-25 | 23.43 |
| 2015-06-24 | 25.76 |
| 2015-06-23 | 22.77 |
| 2015-06-22 | 19.44 |
| 2015-06-19 | 19.44 |
| 2015-06-18 | 24.77 |
| 2015-06-17 | 25.76 |
| 2015-06-16 | 23.43 |
| 2015-06-15 | 29.76 |
| 2015-06-12 | 27.76 |
| 2015-06-11 | 23.10 |
| 2015-06-10 | 22.77 |
| 2015-06-09 | 22.77 |
| 2015-06-08 | 27.09 |
| 2015-06-05 | 25.43 |
| 2015-06-04 | 27.76 |
| 2015-06-03 | 29.76 |
| 2015-06-02 | 31.42 |
| 2015-06-01 | 31.04 |
| 2015-05-29 | 29.74 |
| 2015-05-28 | 30.07 |
| 2015-05-27 | 33.64 |
| 2015-05-26 | 35.91 |
| 2015-05-22 | 30.07 |
| 2015-05-21 | 31.37 |
| 2015-05-20 | 30.07 |
| 2015-05-19 | 26.82 |
| 2015-05-18 | 24.23 |
| 2015-05-15 | 24.23 |
| 2015-05-14 | 25.20 |
| 2015-05-13 | 28.45 |
| 2015-05-12 | 26.18 |
| 2015-05-11 | 27.80 |
| 2015-05-08 | 26.50 |
| 2015-05-07 | 18.72 |
| 2015-05-06 | 23.26 |
| 2015-05-05 | 32.34 |
| 2015-05-04 | 37.85 |
| 2015-04-30 | 38.50 |
| 2015-04-29 | 42.07 |
| 2015-04-28 | 44.66 |
| 2015-04-27 | 42.07 |
| 2015-04-24 | 41.75 |
| 2015-04-23 | 43.04 |
| 2015-04-22 | 44.02 |
| 2015-04-21 | 42.72 |
| 2015-04-20 | 38.83 |
| 2015-04-17 | 51.15 |
| 2015-04-16 | 53.75 |
| 2015-04-15 | 55.04 |
| 2015-04-14 | 58.61 |
| 2015-04-13 | 53.10 |
| 2015-04-10 | 47.91 |
| 2015-04-09 | 50.83 |
| 2015-04-08 | 38.18 |
| 2015-04-02 | 14.82 |
| 2015-04-01 | 8.66 |
| 2015-03-31 | 6.39 |
| 2015-03-30 | 4.77 |
| 2015-03-27 | -5.94 |
| 2015-03-26 | -1.07 |
| 2015-03-25 | 1.52 |
| 2015-03-24 | 1.52 |
| 2015-03-23 | 2.82 |
| 2015-03-20 | 2.50 |
| 2015-03-19 | 1.85 |
| 2015-03-18 | 1.20 |
| 2015-03-17 | 0.23 |
| 2015-03-16 | -0.42 |
| 2015-03-13 | -0.10 |
| 2015-03-12 | -0.42 |
| 2015-03-11 | -0.75 |
| 2015-03-10 | -1.39 |
| 2015-03-09 | -0.75 |
| 2015-03-06 | -0.42 |
| 2015-03-05 | -1.07 |
| 2015-03-04 | 1.20 |
| 2015-03-03 | 1.20 |
| 2015-03-02 | 2.50 |
| 2015-02-27 | 2.50 |
| 2015-02-26 | 1.85 |
| 2015-02-25 | 0.88 |
| 2015-02-24 | 0.55 |
| 2015-02-23 | 1.20 |
| 2015-02-18 | 1.20 |
| 2015-02-17 | 1.85 |
| 2015-02-16 | 1.85 |
| 2015-02-13 | 2.17 |
| 2015-02-12 | 2.82 |
| 2015-02-11 | 1.20 |
| 2015-02-10 | 0.88 |
| 2015-02-09 | 0.88 |
| 2015-02-06 | 2.50 |
| 2015-02-05 | 3.15 |
| 2015-02-04 | 4.12 |
| 2015-02-03 | 4.12 |
| 2015-02-02 | 4.77 |
| 2015-01-30 | 6.07 |
| 2015-01-29 | 4.44 |
| 2015-01-28 | 7.69 |
| 2015-01-27 | 2.17 |
| 2015-01-26 | 1.85 |
| 2015-01-23 | 1.85 |
| 2015-01-22 | 2.17 |
| 2015-01-21 | 3.80 |
| 2015-01-20 | 2.82 |
| 2015-01-19 | -0.75 |
| 2015-01-16 | 4.44 |
| 2015-01-15 | 6.71 |
| 2015-01-14 | 5.42 |
| 2015-01-13 | 4.77 |
| 2015-01-12 | 4.12 |
| 2015-01-09 | 8.34 |
| 2015-01-08 | 9.31 |
| 2015-01-07 | 10.93 |
| 2015-01-06 | 10.28 |
| 2015-01-05 | 9.96 |
| 2015-01-02 | 9.63 |
| 2014-12-31 | 8.01 |
| 2014-12-30 | 6.07 |
| 2014-12-29 | 10.93 |
| 2014-12-24 | 2.82 |
| 2014-12-23 | 5.42 |
| 2014-12-22 | 6.39 |
| 2014-12-19 | 3.47 |
| 2014-12-18 | 3.80 |
| 2014-12-17 | 1.85 |
| 2014-12-16 | 2.82 |
| 2014-12-15 | 4.44 |
| 2014-12-12 | 5.42 |
| 2014-12-11 | -3.02 |
| 2014-12-10 | -3.02 |
| 2014-12-09 | -3.67 |
| 2014-12-08 | -2.37 |
| 2014-12-05 | -2.04 |
| 2014-12-04 | -3.67 |
| 2014-12-03 | -4.64 |
| 2014-12-02 | -4.96 |
| 2014-12-01 | -5.61 |
| 2014-11-28 | -3.02 |
| 2014-11-27 | -1.07 |
| 2014-11-26 | 0.55 |
| 2014-11-25 | -0.42 |
| 2014-11-24 | -0.42 |
| 2014-11-21 | -3.99 |
| 2014-11-20 | -1.39 |
| 2014-11-19 | -3.02 |
| 2014-11-18 | -0.42 |
| 2014-11-17 | 5.09 |
| 2014-11-14 | 7.04 |
| 2014-11-13 | 12.55 |
| 2014-11-12 | 8.66 |
| 2014-11-11 | 4.44 |
| 2014-11-10 | 3.80 |
| 2014-11-07 | -3.02 |
| 2014-11-06 | -2.69 |
| 2014-11-05 | -1.72 |
| 2014-11-04 | -2.37 |
| 2014-11-03 | -4.64 |
| 2014-10-31 | -2.69 |
| 2014-10-30 | -4.31 |
| 2014-10-29 | -3.02 |
| 2014-10-28 | -5.29 |
| 2014-10-27 | -6.26 |
| 2014-10-24 | -4.64 |
| 2014-10-23 | -5.29 |
| 2014-10-22 | -3.99 |
| 2014-10-21 | -3.99 |
| 2014-10-20 | -5.29 |
| 2014-10-17 | -3.67 |
| 2014-10-16 | -1.39 |
| 2014-10-15 | -1.39 |
| 2014-10-14 | -0.75 |
| 2014-10-13 | -1.72 |
| 2014-10-10 | -3.34 |
| 2014-10-09 | -0.42 |
| 2014-10-08 | -0.10 |
| 2014-10-07 | -1.07 |
| 2014-10-06 | 1.52 |
| 2014-10-03 | -3.67 |
| 2014-09-30 | -4.64 |
| 2014-09-29 | -1.39 |
| 2014-09-26 | 2.17 |
| 2014-09-25 | -0.42 |
| 2014-09-24 | -4.64 |
| 2014-09-23 | -6.26 |
| 2014-09-22 | -3.99 |
| 2014-09-19 | -2.69 |
| 2014-09-18 | -5.29 |
| 2014-09-17 | -7.88 |
| 2014-09-16 | -9.83 |
| 2014-09-15 | -8.21 |
| 2014-09-12 | -8.21 |
| 2014-09-11 | -8.21 |
| 2014-09-10 | -7.88 |
| 2014-09-08 | -6.26 |
| 2014-09-05 | -6.91 |
| 2014-09-04 | -8.53 |
| 2014-09-03 | -9.83 |
| 2014-09-02 | -13.40 |
| 2014-09-01 | -15.34 |
| 2014-08-29 | -15.99 |
| 2014-08-28 | -17.29 |
| 2014-08-27 | -16.32 |
| 2014-08-26 | -14.37 |
| 2014-08-25 | -14.04 |
| 2014-08-22 | -14.04 |
| 2014-08-21 | -13.72 |
| 2014-08-20 | -13.72 |
| 2014-08-19 | -13.40 |
| 2014-08-18 | -12.75 |
| 2014-08-15 | -11.77 |
| 2014-08-14 | -12.10 |
| 2014-08-13 | -11.13 |
| 2014-08-12 | -12.10 |
| 2014-08-11 | -12.10 |
| 2014-08-08 | -15.02 |
| 2014-08-07 | -14.37 |
| 2014-08-06 | -14.04 |
| 2014-08-05 | -14.69 |
| 2014-08-04 | -14.69 |
| 2014-08-01 | -15.34 |
| 2014-07-31 | -15.02 |
| 2014-07-30 | -15.02 |
| 2014-07-29 | -14.69 |
| 2014-07-28 | -14.37 |
| 2014-07-25 | -14.69 |
| 2014-07-24 | -15.99 |
| 2014-07-23 | -16.32 |
| 2014-07-22 | -16.64 |
| 2014-07-21 | -15.99 |
| 2014-07-18 | -17.61 |
| 2014-07-17 | -17.61 |
| 2014-07-16 | -18.26 |
| 2014-07-15 | -17.94 |
| 2014-07-14 | -17.61 |
| 2014-07-11 | -19.56 |
| 2014-07-10 | -18.26 |
| 2014-07-09 | -19.23 |
| 2014-07-08 | -18.91 |
| 2014-07-07 | -19.88 |
| 2014-07-04 | -19.56 |
| 2014-07-03 | -18.91 |
| 2014-07-02 | -19.56 |
| 2014-06-30 | -19.56 |
| 2014-06-27 | -21.18 |
| 2014-06-26 | -20.86 |
| 2014-06-25 | -21.18 |
| 2014-06-24 | -19.88 |
| 2014-06-23 | -21.18 |
| 2014-06-20 | -20.86 |
| 2014-06-19 | -21.18 |
| 2014-06-18 | -21.50 |
| 2014-06-17 | -20.53 |
| 2014-06-16 | -18.91 |
| 2014-06-13 | -20.53 |
| 2014-06-12 | -19.23 |
| 2014-06-11 | -22.48 |
| 2014-06-10 | -22.80 |
| 2014-06-09 | -22.80 |
| 2014-06-06 | -24.10 |
| 2014-06-05 | -23.13 |
| 2014-06-04 | -24.10 |
| 2014-06-03 | -24.75 |
| 2014-05-30 | -25.09 |
| 2014-05-29 | -25.71 |
| 2014-05-28 | -25.71 |
| 2014-05-27 | -26.65 |
| 2014-05-26 | -25.40 |
| 2014-05-23 | -27.27 |
| 2014-05-22 | -27.89 |
| 2014-05-21 | -28.51 |
| 2014-05-20 | -26.33 |
| 2014-05-19 | -26.65 |
| 2014-05-16 | -28.51 |
| 2014-05-15 | -27.58 |
| 2014-05-14 | -28.20 |
| 2014-05-13 | -28.20 |
| 2014-05-12 | -27.58 |
| 2014-05-09 | -27.27 |
| 2014-05-08 | -28.51 |
| 2014-05-07 | -28.51 |
| 2014-05-05 | -28.20 |
| 2014-05-02 | -27.58 |
| 2014-04-30 | -27.89 |
| 2014-04-29 | -28.20 |
| 2014-04-28 | -28.51 |
| 2014-04-25 | -27.27 |
| 2014-04-24 | -26.02 |
| 2014-04-23 | -28.51 |
| 2014-04-22 | -27.58 |
| 2014-04-17 | -28.20 |
| 2014-04-16 | -26.02 |
| 2014-04-15 | -27.27 |
| 2014-04-14 | -24.16 |
| 2014-04-11 | -21.36 |
| 2014-04-10 | -22.92 |
| 2014-04-09 | -29.13 |
| 2014-04-08 | -29.75 |
| 2014-04-07 | -30.37 |
| 2014-04-04 | -31.00 |
| 2014-04-03 | -31.93 |
| 2014-04-02 | -33.17 |
| 2014-04-01 | -32.55 |
| 2014-03-31 | -34.10 |
| 2014-03-28 | -34.10 |
| 2014-03-27 | -33.79 |
| 2014-03-26 | -34.10 |
| 2014-03-25 | -34.10 |
| 2014-03-24 | -34.42 |
| 2014-03-21 | -35.66 |
| 2014-03-20 | -35.04 |
| 2014-03-19 | -34.10 |
| 2014-03-18 | -36.90 |
| 2014-03-17 | -36.59 |
| 2014-03-14 | -37.83 |
| 2014-03-13 | -36.59 |
| 2014-03-12 | -36.90 |
| 2014-03-11 | -35.97 |
| 2014-03-10 | -36.28 |
| 2014-03-07 | -34.73 |
| 2014-03-06 | -34.73 |
| 2014-03-05 | -34.73 |
| 2014-03-04 | -34.42 |
| 2014-03-03 | -34.10 |
| 2014-02-28 | -33.48 |
| 2014-02-27 | -33.48 |
| 2014-02-26 | -33.17 |
| 2014-02-25 | -33.48 |
| 2014-02-24 | -34.10 |
| 2014-02-21 | -33.48 |
| 2014-02-20 | -33.79 |
| 2014-02-19 | -32.55 |
| 2014-02-18 | -33.48 |
| 2014-02-17 | -33.17 |
| 2014-02-14 | -33.17 |
| 2014-02-13 | -34.73 |
| 2014-02-12 | -34.42 |
| 2014-02-11 | -35.66 |
| 2014-02-10 | -34.73 |
| 2014-02-07 | -35.35 |
| 2014-02-06 | -35.04 |
| 2014-02-05 | -35.35 |
| 2014-02-04 | -34.42 |
| 2014-01-30 | -33.48 |
| 2014-01-29 | -34.42 |
| 2014-01-28 | -34.42 |
| 2014-01-27 | -33.48 |
| 2014-01-24 | -32.55 |
| 2014-01-23 | -32.55 |
| 2014-01-22 | -31.62 |
| 2014-01-21 | -32.86 |
| 2014-01-20 | -32.55 |
| 2014-01-17 | -32.55 |
| 2014-01-16 | -31.93 |
| 2014-01-15 | -32.55 |
| 2014-01-14 | -32.24 |
| 2014-01-13 | -31.93 |
| 2014-01-10 | -32.24 |
| 2014-01-09 | -32.55 |
| 2014-01-08 | -31.62 |
| 2014-01-07 | -31.62 |
| 2014-01-06 | -30.69 |
| 2014-01-03 | -30.69 |
| 2014-01-02 | -29.75 |
| 2013-12-31 | -28.82 |
| 2013-12-30 | -29.75 |
| 2013-12-27 | -30.37 |
| 2013-12-24 | -30.06 |
| 2013-12-23 | -30.37 |
| 2013-12-20 | -30.69 |
| 2013-12-19 | -28.51 |
| 2013-12-18 | -27.89 |
| 2013-12-17 | -27.89 |
| 2013-12-16 | -28.20 |
| 2013-12-13 | -28.20 |
| 2013-12-12 | -27.89 |
| 2013-12-11 | -27.89 |
| 2013-12-10 | -26.33 |
| 2013-12-09 | -25.71 |
| 2013-12-06 | -25.71 |
| 2013-12-05 | -24.47 |
| 2013-12-04 | -24.47 |
| 2013-12-03 | -26.02 |
| 2013-12-02 | -25.71 |
| 2013-11-29 | -26.33 |
| 2013-11-28 | -26.33 |
| 2013-11-27 | -26.33 |
| 2013-11-26 | -26.96 |
| 2013-11-25 | -25.71 |
| 2013-11-22 | -26.02 |
| 2013-11-21 | -25.40 |
| 2013-11-20 | -25.71 |
| 2013-11-19 | -25.71 |
| 2013-11-18 | -25.71 |
| 2013-11-15 | -26.65 |
| 2013-11-14 | -26.33 |
| 2013-11-13 | -26.65 |
| 2013-11-12 | -25.71 |
| 2013-11-11 | -27.27 |
| 2013-11-08 | -26.65 |
| 2013-11-07 | -26.65 |
| 2013-11-06 | -26.33 |
| 2013-11-05 | -26.65 |
| 2013-11-04 | -26.02 |
| 2013-11-01 | -26.96 |
| 2013-10-31 | -28.20 |
| 2013-10-30 | -28.51 |
| 2013-10-29 | -30.06 |
| 2013-10-28 | -29.13 |
| 2013-10-25 | -28.82 |
| 2013-10-24 | -27.89 |
| 2013-10-23 | -26.33 |
| 2013-10-22 | -29.75 |
| 2013-10-21 | -29.75 |
| 2013-10-18 | -29.75 |
| 2013-10-17 | -30.69 |
| 2013-10-16 | -30.37 |
| 2013-10-15 | -29.44 |
| 2013-10-11 | -28.20 |
| 2013-10-10 | -30.37 |
| 2013-10-09 | -29.44 |
| 2013-10-08 | -30.69 |
| 2013-10-07 | -31.62 |
| 2013-10-04 | -31.31 |
| 2013-10-03 | -30.37 |
| 2013-10-02 | -31.00 |
| 2013-09-30 | -30.37 |
| 2013-09-27 | -29.75 |
| 2013-09-26 | -31.00 |
| 2013-09-25 | -30.06 |
| 2013-09-24 | -30.69 |
| 2013-09-23 | -30.37 |
| 2013-09-19 | -29.75 |
| 2013-09-18 | -30.69 |
| 2013-09-17 | -30.37 |
| 2013-09-16 | -30.37 |
| 2013-09-13 | -28.51 |
| 2013-09-12 | -29.13 |
| 2013-09-11 | -30.69 |
| 2013-09-10 | -31.31 |
| 2013-09-09 | -32.55 |
| 2013-09-06 | -33.79 |
| 2013-09-05 | -33.79 |
| 2013-09-04 | -34.10 |
| 2013-09-03 | -34.10 |
| 2013-09-02 | -34.73 |
| 2013-08-30 | -34.73 |
| 2013-08-29 | -34.10 |
| 2013-08-28 | -36.28 |
| 2013-08-27 | -35.04 |
| 2013-08-26 | -35.35 |
| 2013-08-23 | -36.28 |
| 2013-08-22 | -36.90 |
| 2013-08-21 | -36.59 |
| 2013-08-20 | -36.90 |
| 2013-08-19 | -35.66 |
| 2013-08-16 | -35.97 |
| 2013-08-15 | -35.97 |
| 2013-08-13 | -36.28 |
| 2013-08-12 | -39.39 |
| 2013-08-09 | -39.39 |
| 2013-08-08 | -40.32 |
| 2013-08-07 | -39.70 |
| 2013-08-06 | -39.39 |
| 2013-08-05 | -39.39 |
| 2013-08-02 | -40.32 |
| 2013-08-01 | -40.01 |
| 2013-07-31 | -40.94 |
| 2013-07-30 | -40.94 |
| 2013-07-29 | -40.01 |
| 2013-07-26 | -39.70 |
| 2013-07-25 | -39.08 |
| 2013-07-24 | -37.83 |
| 2013-07-23 | -37.21 |
| 2013-07-22 | -39.39 |
| 2013-07-19 | -39.08 |
| 2013-07-18 | -39.08 |
| 2013-07-17 | -38.77 |
| 2013-07-16 | -38.77 |
| 2013-07-15 | -38.46 |
| 2013-07-12 | -39.70 |
| 2013-07-11 | -39.70 |
| 2013-07-10 | -40.63 |
| 2013-07-09 | -40.32 |
| 2013-07-08 | -38.46 |
| 2013-07-05 | -36.90 |
| 2013-07-04 | -37.83 |
| 2013-07-03 | -37.83 |
| 2013-07-02 | -35.04 |
| 2013-06-28 | -35.35 |
| 2013-06-27 | -34.73 |
| 2013-06-26 | -36.59 |
| 2013-06-25 | -38.46 |
| 2013-06-24 | -36.59 |
| 2013-06-21 | -35.35 |
| 2013-06-20 | -35.35 |
| 2013-06-19 | -31.93 |
| 2013-06-18 | -31.00 |
| 2013-06-17 | -30.69 |
| 2013-06-14 | -32.24 |
| 2013-06-13 | -32.24 |
| 2013-06-11 | -30.37 |
| 2013-06-10 | -28.82 |
| 2013-06-07 | -28.51 |
| 2013-06-06 | -28.51 |
| 2013-06-05 | -26.96 |
| 2013-06-04 | -27.27 |
| 2013-06-03 | -26.96 |
| 2013-05-31 | -26.66 |
| 2013-05-30 | -26.66 |
| 2013-05-29 | -26.36 |
| 2013-05-28 | -26.36 |
| 2013-05-27 | -26.66 |
| 2013-05-24 | -26.95 |
| 2013-05-23 | -26.95 |
| 2013-05-22 | -25.46 |
| 2013-05-21 | -24.27 |
| 2013-05-20 | -23.97 |
| 2013-05-16 | -24.27 |
| 2013-05-15 | -24.87 |
| 2013-05-14 | -24.87 |
| 2013-05-13 | -24.87 |
| 2013-05-10 | -24.57 |
| 2013-05-09 | -23.38 |
| 2013-05-08 | -26.66 |
| 2013-05-07 | -28.15 |
| 2013-05-06 | -28.45 |
| 2013-05-03 | -29.64 |
| 2013-05-02 | -29.34 |
| 2013-04-30 | -29.04 |
| 2013-04-29 | -29.94 |
| 2013-04-26 | -28.45 |
| 2013-04-25 | -28.74 |
| 2013-04-24 | -28.45 |
| 2013-04-23 | -29.34 |
| 2013-04-22 | -27.85 |
| 2013-04-19 | -30.23 |
| 2013-04-18 | -31.13 |
| 2013-04-17 | -30.83 |
| 2013-04-16 | -30.23 |
| 2013-04-15 | -30.53 |
| 2013-04-12 | -28.74 |
| 2013-04-11 | -28.15 |
| 2013-04-10 | -28.45 |
| 2013-04-09 | -27.55 |
| 2013-04-08 | -27.55 |
| 2013-04-05 | -28.45 |
| 2013-04-03 | -26.66 |
| 2013-04-02 | -26.36 |
| 2013-03-28 | -25.17 |
| 2013-03-27 | -24.57 |
| 2013-03-26 | -24.87 |
| 2013-03-25 | -24.27 |
| 2013-03-22 | -24.27 |
| 2013-03-21 | -23.68 |
| 2013-03-20 | -24.57 |
| 2013-03-19 | -25.76 |
| 2013-03-18 | -25.76 |
| 2013-03-15 | -24.27 |
| 2013-03-14 | -24.27 |
| 2013-03-13 | -24.27 |
| 2013-03-12 | -22.18 |
| 2013-03-11 | -20.99 |
| 2013-03-08 | -20.69 |
| 2013-03-07 | -21.29 |
| 2013-03-06 | -21.59 |
| 2013-03-05 | -21.89 |
| 2013-03-04 | -21.89 |
| 2013-03-01 | -20.69 |
| 2013-02-28 | -20.40 |
| 2013-02-27 | -20.69 |
| 2013-02-26 | -20.10 |
| 2013-02-25 | -18.01 |
| 2013-02-22 | -17.41 |
| 2013-02-21 | -17.12 |
| 2013-02-20 | -16.22 |
| 2013-02-19 | -15.92 |
| 2013-02-18 | -15.63 |
| 2013-02-15 | -16.82 |
| 2013-02-14 | -16.52 |
| 2013-02-08 | -16.52 |
| 2013-02-07 | -16.22 |
| 2013-02-06 | -15.63 |
| 2013-02-05 | -15.92 |
| 2013-02-04 | -14.73 |
| 2013-02-01 | -15.03 |
| 2013-01-31 | -16.22 |
| 2013-01-30 | -15.03 |
| 2013-01-29 | -16.52 |
| 2013-01-28 | -16.52 |
| 2013-01-25 | -16.52 |
| 2013-01-24 | -15.63 |
| 2013-01-23 | -13.54 |
| 2013-01-22 | -11.75 |
| 2013-01-21 | -12.05 |
| 2013-01-18 | -12.05 |
| 2013-01-17 | -12.35 |
| 2013-01-16 | -9.96 |
| 2013-01-15 | -11.15 |
| 2013-01-14 | -11.15 |
| 2013-01-11 | -12.64 |
| 2013-01-10 | -10.85 |
| 2013-01-09 | -10.26 |
| 2013-01-08 | -10.26 |
| 2013-01-07 | -11.45 |
| 2013-01-04 | -10.26 |
| 2013-01-03 | -10.85 |
| 2013-01-02 | -12.94 |
| 2012-12-31 | -16.82 |
| 2012-12-28 | -15.92 |
| 2012-12-27 | -15.92 |
| 2012-12-24 | -17.71 |
| 2012-12-21 | -15.03 |
| 2012-12-20 | -14.43 |
| 2012-12-19 | -16.22 |
| 2012-12-18 | -18.31 |
| 2012-12-17 | -19.80 |
| 2012-12-14 | -20.99 |
| 2012-12-13 | -22.78 |
| 2012-12-12 | -23.08 |
| 2012-12-11 | -24.27 |
| 2012-12-10 | -24.87 |
| 2012-12-07 | -25.76 |
| 2012-12-06 | -26.36 |
| 2012-12-05 | -25.46 |
| 2012-12-04 | -26.36 |
| 2012-12-03 | -26.06 |
| 2012-11-30 | -24.87 |
| 2012-11-29 | -26.36 |
| 2012-11-28 | -26.06 |
| 2012-11-27 | -26.06 |
| 2012-11-26 | -26.66 |
| 2012-11-23 | -26.66 |
| 2012-11-22 | -28.74 |
| 2012-11-21 | -28.45 |
| 2012-11-20 | -27.85 |
| 2012-11-19 | -26.95 |
| 2012-11-16 | -28.15 |
| 2012-11-15 | -28.74 |
| 2012-11-14 | -27.85 |
| 2012-11-13 | -27.55 |
| 2012-11-12 | -26.95 |
| 2012-11-09 | -26.36 |
| 2012-11-08 | -25.76 |
| 2012-11-07 | -23.38 |
| 2012-11-06 | -23.97 |
| 2012-11-05 | -22.78 |
| 2012-11-02 | -21.89 |
| 2012-11-01 | -23.97 |
| 2012-10-31 | -24.87 |
| 2012-10-30 | -27.85 |
| 2012-10-29 | -26.66 |
| 2012-10-26 | -26.06 |
| 2012-10-25 | -24.57 |
| 2012-10-24 | -21.29 |
| 2012-10-22 | -23.38 |
| 2012-10-19 | -23.08 |
| 2012-10-18 | -24.27 |
| 2012-10-17 | -26.95 |
| 2012-10-16 | -27.55 |
| 2012-10-15 | -28.45 |
| 2012-10-12 | -27.25 |
| 2012-10-11 | -27.55 |
| 2012-10-10 | -27.55 |
| 2012-10-09 | -29.64 |
| 2012-10-08 | -31.72 |
| 2012-10-05 | -32.92 |
| 2012-10-04 | -34.41 |
| 2012-10-03 | -34.41 |
| 2012-09-28 | -35.60 |
| 2012-09-27 | -36.20 |
| 2012-09-26 | -35.90 |
| 2012-09-25 | -34.71 |
| 2012-09-24 | -35.30 |
| 2012-09-21 | -34.71 |
| 2012-09-20 | -35.30 |
| 2012-09-19 | -35.00 |
| 2012-09-18 | -35.60 |
| 2012-09-17 | -34.71 |
| 2012-09-14 | -34.71 |
| 2012-09-13 | -35.90 |
| 2012-09-12 | -34.71 |
| 2012-09-11 | -35.60 |
| 2012-09-10 | -34.41 |
| 2012-09-07 | -34.41 |
| 2012-09-06 | -35.30 |
| 2012-09-05 | -36.50 |
| 2012-09-04 | -35.30 |
| 2012-09-03 | -34.11 |
| 2012-08-31 | -34.41 |
| 2012-08-30 | -34.71 |
| 2012-08-29 | -32.92 |
| 2012-08-28 | -33.81 |
| 2012-08-27 | -34.11 |
| 2012-08-24 | -33.22 |
| 2012-08-23 | -32.62 |
| 2012-08-22 | -33.51 |
| 2012-08-21 | -32.62 |
| 2012-08-20 | -32.32 |
| 2012-08-17 | -33.22 |
| 2012-08-16 | -33.81 |
| 2012-08-15 | -34.11 |
| 2012-08-14 | -32.62 |
| 2012-08-13 | -32.62 |
| 2012-08-10 | -31.72 |
| 2012-08-09 | -30.23 |
| 2012-08-08 | -30.83 |
| 2012-08-07 | -30.53 |
| 2012-08-06 | -30.83 |
| 2012-08-03 | -31.13 |
| 2012-08-02 | -29.94 |
| 2012-08-01 | -28.45 |
| 2012-07-31 | -29.64 |
| 2012-07-30 | -29.64 |
| 2012-07-27 | -29.64 |
| 2012-07-26 | -30.53 |
| 2012-07-25 | -29.04 |
| 2012-07-24 | -28.74 |
| 2012-07-23 | -28.45 |
| 2012-07-20 | -26.66 |
| 2012-07-19 | -26.06 |
| 2012-07-18 | -26.06 |
| 2012-07-17 | -26.06 |
| 2012-07-16 | -26.66 |
| 2012-07-13 | -27.25 |
| 2012-07-12 | -26.95 |
| 2012-07-11 | -25.46 |
| 2012-07-10 | -25.46 |
| 2012-07-09 | -24.87 |
| 2012-07-06 | -22.78 |
| 2012-07-05 | -23.68 |
| 2012-07-04 | -22.48 |
| 2012-07-03 | -20.99 |
| 2012-06-29 | -22.18 |
| 2012-06-28 | -23.68 |
| 2012-06-27 | -22.78 |
| 2012-06-26 | -23.08 |
| 2012-06-25 | -21.89 |
| 2012-06-22 | -21.59 |
| 2012-06-21 | -19.80 |
| 2012-06-20 | -15.63 |
| 2012-06-19 | -15.63 |
| 2012-06-18 | -12.35 |
| 2012-06-15 | -9.36 |
| 2012-06-14 | -15.03 |
| 2012-06-13 | -15.03 |
| 2012-06-12 | -15.03 |
| 2012-06-11 | -15.03 |
| 2012-06-08 | -15.33 |
| 2012-06-07 | -16.52 |
| 2012-06-06 | -17.41 |
| 2012-06-05 | -20.40 |
| 2012-06-04 | -19.80 |
| 2012-06-01 | -20.10 |
| 2012-05-31 | -18.61 |
| 2012-05-30 | -19.22 |
| 2012-05-29 | -19.79 |
| 2012-05-28 | -21.22 |
| 2012-05-25 | -20.94 |
| 2012-05-24 | -19.50 |
| 2012-05-23 | -18.07 |
| 2012-05-22 | -18.36 |
| 2012-05-21 | -17.50 |
| 2012-05-18 | -16.64 |
| 2012-05-17 | -16.07 |
| 2012-05-16 | -16.64 |
| 2012-05-15 | -14.92 |
| 2012-05-14 | -14.63 |
| 2012-05-11 | -15.21 |
| 2012-05-10 | -12.63 |
| 2012-05-09 | -14.06 |
| 2012-05-08 | -13.49 |
| 2012-05-07 | -13.78 |
| 2012-05-04 | -12.34 |
| 2012-05-03 | -12.06 |
| 2012-05-02 | -10.91 |
| 2012-04-30 | -10.62 |
| 2012-04-27 | -10.05 |
| 2012-04-26 | -9.48 |
| 2012-04-25 | -9.19 |
| 2012-04-24 | -10.91 |
| 2012-04-23 | -10.34 |
| 2012-04-20 | -12.34 |
| 2012-04-19 | -12.63 |
| 2012-04-18 | -13.49 |
| 2012-04-17 | -12.92 |
| 2012-04-16 | -11.77 |
| 2012-04-13 | -12.34 |
| 2012-04-12 | -12.92 |
| 2012-04-11 | -14.92 |
| 2012-04-10 | -10.91 |
| 2012-04-05 | -8.62 |
| 2012-04-03 | -10.62 |
| 2012-04-02 | -10.05 |
| 2012-03-30 | -19.50 |
| 2012-03-29 | -14.35 |
| 2012-03-28 | -14.92 |
| 2012-03-27 | -11.77 |
| 2012-03-26 | -12.06 |
| 2012-03-23 | -11.20 |
| 2012-03-22 | -7.19 |
| 2012-03-21 | -9.19 |
| 2012-03-20 | -6.90 |
| 2012-03-19 | -3.46 |
| 2012-03-16 | -3.18 |
| 2012-03-15 | -0.31 |
| 2012-03-14 | -0.88 |
| 2012-03-13 | -2.32 |
| 2012-03-12 | -2.60 |
| 2012-03-09 | -0.31 |
| 2012-03-08 | -0.02 |
| 2012-03-07 | 0.26 |
| 2012-03-06 | 1.12 |
| 2012-03-05 | 3.99 |
| 2012-03-02 | 4.56 |
| 2012-03-01 | 2.27 |
| 2012-02-29 | 3.13 |
| 2012-02-28 | 1.69 |
| 2012-02-27 | 1.98 |
| 2012-02-24 | 3.41 |
| 2012-02-23 | 4.84 |
| 2012-02-22 | 1.69 |
| 2012-02-21 | 1.12 |
| 2012-02-20 | 3.99 |
| 2012-02-17 | 4.56 |
| 2012-02-16 | 3.13 |
| 2012-02-15 | 3.13 |
| 2012-02-14 | 2.55 |
| 2012-02-13 | 3.13 |
| 2012-02-10 | 4.84 |
| 2012-02-09 | 6.56 |
| 2012-02-08 | 2.84 |
| 2012-02-07 | -2.03 |
| 2012-02-06 | 1.12 |
| 2012-02-03 | 2.27 |
| 2012-02-02 | 2.84 |
| 2012-02-01 | -2.60 |
| 2012-01-31 | -4.89 |
| 2012-01-30 | -4.32 |
| 2012-01-27 | -2.32 |
| 2012-01-26 | -9.48 |
| 2012-01-20 | -12.06 |
| 2012-01-19 | -11.77 |
| 2012-01-18 | -14.35 |
| 2012-01-17 | -14.06 |
| 2012-01-16 | -14.06 |
| 2012-01-13 | -14.06 |
| 2012-01-12 | -13.49 |
| 2012-01-11 | -13.78 |
| 2012-01-10 | -15.21 |
| 2012-01-09 | -16.35 |
| 2012-01-06 | -12.63 |
| 2012-01-05 | -12.63 |
| 2012-01-04 | -12.06 |
| 2012-01-03 | -12.06 |
| 2011-12-30 | -10.62 |
| 2011-12-29 | -14.35 |
| 2011-12-28 | -13.49 |
| 2011-12-23 | -13.49 |
| 2011-12-22 | -13.78 |
| 2011-12-21 | -13.78 |
| 2011-12-20 | -14.35 |
| 2011-12-19 | -14.06 |
| 2011-12-16 | -12.92 |
| 2011-12-15 | -13.49 |
| 2011-12-14 | -9.48 |
| 2011-12-13 | -12.06 |
| 2011-12-12 | -9.19 |
| 2011-12-09 | -12.63 |
| 2011-12-08 | -10.91 |
| 2011-12-07 | -12.06 |
| 2011-12-06 | -12.92 |
| 2011-12-05 | -11.48 |
| 2011-12-02 | -12.63 |
| 2011-12-01 | -12.92 |
| 2011-11-30 | -16.64 |
| 2011-11-29 | -14.63 |
| 2011-11-28 | -16.64 |
| 2011-11-25 | -16.35 |
| 2011-11-24 | -13.49 |
| 2011-11-23 | -13.20 |
| 2011-11-22 | -8.33 |
| 2011-11-21 | -8.33 |
| 2011-11-18 | -9.48 |
| 2011-11-17 | -7.76 |
| 2011-11-16 | -7.47 |
| 2011-11-15 | -3.75 |
| 2011-11-14 | -3.75 |
| 2011-11-11 | -6.33 |
| 2011-11-10 | -4.04 |
| 2011-11-09 | -0.60 |
| 2011-11-08 | -0.88 |
| 2011-11-07 | 1.12 |
| 2011-11-04 | 2.84 |
| 2011-11-03 | -1.46 |
| 2011-11-02 | -2.03 |
| 2011-11-01 | -2.03 |
| 2011-10-31 | -0.02 |
| 2011-10-28 | 2.84 |
| 2011-10-27 | -0.60 |
| 2011-10-26 | -6.90 |
| 2011-10-25 | -5.47 |
| 2011-10-24 | -5.18 |
| 2011-10-21 | -6.33 |
| 2011-10-20 | -6.33 |
| 2011-10-19 | -8.33 |
| 2011-10-18 | -13.49 |
| 2011-10-17 | -12.06 |
| 2011-10-14 | -10.34 |
| 2011-10-13 | -13.49 |
| 2011-10-12 | -18.07 |
| 2011-10-11 | -16.93 |
| 2011-10-10 | -20.65 |
| 2011-10-07 | -19.22 |
| 2011-10-06 | -22.08 |
| 2011-10-04 | -24.09 |
| 2011-10-03 | -18.93 |
| 2011-09-30 | -8.62 |
| 2011-09-28 | -18.36 |
| 2011-09-27 | -19.22 |
| 2011-09-26 | -17.50 |
| 2011-09-23 | -12.92 |
| 2011-09-22 | -10.34 |
| 2011-09-21 | -10.91 |
| 2011-09-20 | -7.76 |
| 2011-09-19 | -7.76 |
| 2011-09-16 | -4.89 |
| 2011-09-15 | -4.04 |
| 2011-09-14 | -9.19 |
| 2011-09-12 | -8.33 |
| 2011-09-09 | -6.90 |
| 2011-09-08 | -4.04 |
| 2011-09-07 | -4.61 |
| 2011-09-06 | -7.76 |
| 2011-09-05 | -6.61 |
| 2011-09-02 | -4.89 |
| 2011-09-01 | 2.84 |
| 2011-08-31 | -2.89 |
| 2011-08-30 | -4.61 |
| 2011-08-29 | -5.47 |
| 2011-08-26 | -7.47 |
| 2011-08-25 | -6.90 |
| 2011-08-24 | -6.04 |
| 2011-08-23 | -7.47 |
| 2011-08-22 | -9.48 |
| 2011-08-19 | -5.47 |
| 2011-08-18 | -3.75 |
| 2011-08-17 | -2.89 |
| 2011-08-16 | -2.32 |
| 2011-08-15 | -4.32 |
| 2011-08-12 | -5.47 |
| 2011-08-11 | -6.61 |
| 2011-08-10 | -4.04 |
| 2011-08-09 | -5.75 |
| 2011-08-08 | -4.32 |
| 2011-08-05 | -1.46 |
| 2011-08-04 | 0.55 |
| 2011-08-03 | 0.26 |
| 2011-08-02 | -1.74 |
| 2011-08-01 | -2.32 |
| 2011-07-29 | -2.03 |
| 2011-07-28 | -0.88 |
| 2011-07-27 | -0.60 |
| 2011-07-26 | 0.55 |
| 2011-07-25 | -3.46 |
| 2011-07-22 | -2.60 |
| 2011-07-21 | 0.83 |
| 2011-07-20 | 9.71 |
| 2011-07-19 | 6.28 |
| 2011-07-18 | 11.43 |
| 2011-07-15 | 12.87 |
| 2011-07-14 | 14.58 |
| 2011-07-13 | 13.73 |
| 2011-07-12 | 11.72 |
| 2011-07-11 | 13.15 |
| 2011-07-08 | 16.30 |
| 2011-07-07 | 18.60 |
| 2011-07-06 | 21.75 |
| 2011-07-05 | 23.46 |
| 2011-07-04 | 20.89 |
| 2011-06-30 | 15.16 |
| 2011-06-29 | 12.87 |
| 2011-06-28 | 11.72 |
| 2011-06-27 | 12.29 |
| 2011-06-24 | 12.01 |
| 2011-06-23 | 11.15 |
| 2011-06-22 | 15.44 |
| 2011-06-21 | 13.15 |
| 2011-06-20 | 5.42 |
| 2011-06-17 | 0.83 |
| 2011-06-16 | 14.58 |
| 2011-06-15 | 17.16 |
| 2011-06-14 | 17.74 |
| 2011-06-13 | 17.74 |
| 2011-06-10 | 18.88 |
| 2011-06-09 | 21.46 |
| 2011-06-08 | 14.58 |
| 2011-06-07 | 19.74 |
| 2011-06-03 | 22.61 |
| 2011-06-02 | 26.33 |
| 2011-06-01 | 28.62 |
| 2011-05-31 | 30.05 |
| 2011-05-30 | 29.77 |
| 2011-05-27 | 30.34 |
| 2011-05-26 | 26.62 |
| 2011-05-25 | 26.90 |
| 2011-05-24 | 27.19 |
| 2011-05-23 | 28.05 |
| 2011-05-20 | 28.91 |
| 2011-05-19 | 37.22 |
| 2011-05-18 | 31.49 |
| 2011-05-17 | 28.91 |
| 2011-05-16 | 29.48 |
| 2011-05-13 | 27.19 |
| 2011-05-12 | 26.62 |
| 2011-05-11 | 28.91 |
| 2011-05-09 | 31.77 |
| 2011-05-06 | 34.92 |
| 2011-05-05 | 38.07 |
| 2011-05-04 | 36.07 |
| 2011-05-03 | 33.78 |
| 2011-04-29 | 34.64 |
| 2011-04-28 | 36.07 |
| 2011-04-27 | 36.64 |
| 2011-04-26 | 36.07 |
| 2011-04-21 | 38.07 |
| 2011-04-20 | 40.37 |
| 2011-04-19 | 39.22 |
| 2011-04-18 | 39.68 |
| 2011-04-15 | 37.99 |
| 2011-04-14 | 37.99 |
| 2011-04-13 | 38.83 |
| 2011-04-12 | 39.11 |
| 2011-04-11 | 41.92 |
| 2011-04-08 | 41.92 |
| 2011-04-07 | 39.68 |
| 2011-04-06 | 43.04 |
| 2011-04-04 | 39.96 |
| 2011-04-01 | 41.36 |
| 2011-03-31 | 41.64 |
| 2011-03-30 | 40.80 |
| 2011-03-29 | 41.64 |
| 2011-03-28 | 40.52 |
| 2011-03-25 | 40.52 |
| 2011-03-24 | 38.55 |
| 2011-03-23 | 38.83 |
| 2011-03-22 | 37.43 |
| 2011-03-21 | 39.96 |
| 2011-03-18 | 41.92 |
| 2011-03-17 | 38.27 |
| 2011-03-16 | 38.55 |
| 2011-03-15 | 36.87 |
| 2011-03-14 | 39.11 |
| 2011-03-11 | 42.20 |
| 2011-03-10 | 44.44 |
| 2011-03-09 | 43.88 |
| 2011-03-08 | 44.16 |
| 2011-03-07 | 42.76 |
| 2011-03-04 | 45.00 |
| 2011-03-03 | 43.04 |
| 2011-03-02 | 40.80 |
| 2011-03-01 | 40.80 |
| 2011-02-28 | 37.43 |
| 2011-02-25 | 36.59 |
| 2011-02-24 | 36.31 |
| 2011-02-23 | 36.03 |
| 2011-02-22 | 37.43 |
| 2011-02-21 | 41.92 |
| 2011-02-18 | 42.48 |
| 2011-02-17 | 41.64 |
| 2011-02-16 | 40.80 |
| 2011-02-15 | 39.40 |
| 2011-02-14 | 40.24 |
| 2011-02-11 | 34.91 |
| 2011-02-10 | 35.75 |
| 2011-02-09 | 37.71 |
| 2011-02-08 | 38.83 |
| 2011-02-07 | 41.64 |
| 2011-02-02 | 41.08 |
| 2011-02-01 | 38.83 |
| 2011-01-31 | 37.99 |
| 2011-01-28 | 43.04 |
| 2011-01-27 | 43.04 |
| 2011-01-26 | 39.68 |
| 2011-01-25 | 39.40 |
| 2011-01-24 | 34.91 |
| 2011-01-21 | 35.75 |
| 2011-01-20 | 43.32 |
| 2011-01-19 | 46.69 |
| 2011-01-18 | 48.09 |
| 2011-01-17 | 47.25 |
| 2011-01-14 | 46.97 |
| 2011-01-13 | 48.93 |
| 2011-01-12 | 50.05 |
| 2011-01-11 | 48.09 |
| 2011-01-10 | 46.13 |
| 2011-01-07 | 45.57 |
| 2011-01-06 | 45.85 |
| 2011-01-05 | 46.13 |
| 2011-01-04 | 44.44 |
| 2011-01-03 | 41.92 |
| 2010-12-31 | 40.24 |
| 2010-12-30 | 41.64 |
| 2010-12-29 | 39.11 |
| 2010-12-28 | 37.99 |
| 2010-12-24 | 44.72 |
| 2010-12-23 | 47.53 |
| 2010-12-22 | 48.93 |
| 2010-12-21 | 47.81 |
| 2010-12-20 | 48.65 |
| 2010-12-17 | 52.02 |
| 2010-12-16 | 50.05 |
| 2010-12-15 | 52.02 |
| 2010-12-14 | 53.14 |
| 2010-12-13 | 53.42 |
| 2010-12-10 | 52.30 |
| 2010-12-09 | 57.07 |
| 2010-12-08 | 56.50 |
| 2010-12-07 | 53.14 |
| 2010-12-06 | 55.10 |
| 2010-12-03 | 54.82 |
| 2010-12-02 | 52.86 |
| 2010-12-01 | 48.93 |
| 2010-11-30 | 49.77 |
| 2010-11-29 | 48.37 |
| 2010-11-26 | 48.65 |
| 2010-11-25 | 50.89 |
| 2010-11-24 | 53.70 |
| 2010-11-23 | 51.74 |
| 2010-11-22 | 50.89 |
| 2010-11-19 | 52.86 |
| 2010-11-18 | 49.21 |
| 2010-11-17 | 44.72 |
| 2010-11-16 | 56.50 |
| 2010-11-15 | 61.27 |
| 2010-11-12 | 58.47 |
| 2010-11-11 | 68.85 |
| 2010-11-10 | 70.25 |
| 2010-11-09 | 68.28 |
| 2010-11-08 | 68.28 |
| 2010-11-05 | 68.28 |
| 2010-11-04 | 62.96 |
| 2010-11-03 | 56.78 |
| 2010-11-02 | 50.33 |
| 2010-11-01 | 45.00 |
| 2010-10-29 | 41.64 |
| 2010-10-28 | 42.48 |
| 2010-10-27 | 43.32 |
| 2010-10-26 | 43.88 |
| 2010-10-25 | 43.88 |
| 2010-10-22 | 44.44 |
| 2010-10-21 | 45.57 |
| 2010-10-20 | 42.76 |
| 2010-10-19 | 45.57 |
| 2010-10-18 | 47.25 |
| 2010-10-15 | 48.65 |
| 2010-10-14 | 47.53 |
| 2010-10-13 | 47.53 |
| 2010-10-12 | 47.25 |
| 2010-10-11 | 47.81 |
| 2010-10-08 | 48.93 |
| 2010-10-07 | 46.41 |
| 2010-10-06 | 42.76 |
| 2010-10-05 | 44.44 |
| 2010-10-04 | 38.83 |
| 2010-09-30 | 45.85 |
| 2010-09-29 | 52.30 |
| 2010-09-28 | 56.50 |
| 2010-09-27 | 59.31 |
| 2010-09-24 | 59.03 |
| 2010-09-22 | 58.19 |
| 2010-09-21 | 56.22 |
| 2010-09-20 | 54.82 |
| 2010-09-17 | 55.38 |
| 2010-09-16 | 57.35 |
| 2010-09-15 | 55.66 |
| 2010-09-14 | 54.54 |
| 2010-09-13 | 54.54 |
| 2010-09-10 | 56.22 |
| 2010-09-09 | 54.54 |
| 2010-09-08 | 54.26 |
| 2010-09-07 | 55.38 |
| 2010-09-06 | 54.26 |
| 2010-09-03 | 51.46 |
| 2010-09-02 | 53.98 |
| 2010-09-01 | 49.77 |
| 2010-08-31 | 46.69 |
| 2010-08-30 | 40.52 |
| 2010-08-27 | 41.64 |
| 2010-08-26 | 43.32 |
| 2010-08-25 | 42.48 |
| 2010-08-24 | 46.41 |
| 2010-08-23 | 41.08 |
| 2010-08-20 | 40.80 |
| 2010-08-19 | 37.71 |
| 2010-08-18 | 37.15 |
| 2010-08-17 | 34.91 |
| 2010-08-16 | 32.94 |
| 2010-08-13 | 34.35 |
| 2010-08-12 | 34.07 |
| 2010-08-11 | 36.03 |
| 2010-08-10 | 35.47 |
| 2010-08-09 | 35.19 |
| 2010-08-06 | 35.47 |
| 2010-08-05 | 34.91 |
| 2010-08-04 | 34.91 |
| 2010-08-03 | 36.31 |
| 2010-08-02 | 32.66 |
| 2010-07-30 | 29.02 |
| 2010-07-29 | 29.58 |
| 2010-07-28 | 29.86 |
| 2010-07-27 | 31.82 |
| 2010-07-26 | 33.51 |
| 2010-07-23 | 30.14 |
| 2010-07-22 | 29.58 |
| 2010-07-21 | 28.46 |
| 2010-07-20 | 28.46 |
| 2010-07-19 | 25.93 |
| 2010-07-16 | 25.09 |
| 2010-07-15 | 25.37 |
| 2010-07-14 | 25.09 |
| 2010-07-13 | 26.21 |
| 2010-07-12 | 26.77 |
| 2010-07-09 | 28.18 |
| 2010-07-08 | 27.62 |
| 2010-07-07 | 24.81 |
| 2010-07-06 | 24.25 |
| 2010-07-05 | 23.13 |
| 2010-07-02 | 24.81 |
| 2010-06-30 | 20.32 |
| 2010-06-29 | 20.60 |
| 2010-06-28 | 22.29 |
| 2010-06-25 | 21.16 |
| 2010-06-24 | 24.25 |
| 2010-06-23 | 26.21 |
| 2010-06-22 | 27.90 |
| 2010-06-21 | 27.90 |
| 2010-06-18 | 22.57 |
| 2010-06-17 | 19.48 |
| 2010-06-15 | 21.16 |
| 2010-06-14 | 18.92 |
| 2010-06-11 | 15.56 |
| 2010-06-10 | 16.40 |
| 2010-06-09 | 14.71 |
| 2010-06-08 | 12.75 |
| 2010-06-07 | 12.19 |
| 2010-06-04 | 14.99 |
| 2010-06-03 | 14.15 |
| 2010-06-02 | 10.23 |
| 2010-06-01 | 12.75 |
| 2010-05-31 | 14.15 |
| 2010-05-28 | 12.19 |
| 2010-05-27 | 12.19 |
| 2010-05-26 | 4.34 |
| 2010-05-25 | 5.74 |
| 2010-05-24 | 6.86 |
| 2010-05-20 | 7.98 |
| 2010-05-19 | 13.31 |
| 2010-05-18 | 13.87 |
| 2010-05-17 | 14.99 |
| 2010-05-14 | 17.24 |
| 2010-05-13 | 18.08 |
| 2010-05-12 | 16.68 |
| 2010-05-11 | 16.96 |
| 2010-05-10 | 17.80 |
| 2010-05-07 | 20.60 |
| 2010-05-06 | 20.60 |
| 2010-05-05 | 25.37 |
| 2010-05-04 | 26.49 |
| 2010-05-03 | 26.21 |
| 2010-04-30 | 25.65 |
| 2010-04-29 | 23.41 |
| 2010-04-28 | 24.81 |
| 2010-04-27 | 19.76 |
| 2010-04-26 | 22.29 |
| 2010-04-23 | 23.97 |
| 2010-04-22 | 23.41 |
| 2010-04-21 | 23.97 |
| 2010-04-20 | 23.13 |
| 2010-04-19 | 20.88 |
| 2010-04-16 | 24.25 |
| 2010-04-15 | 24.53 |
| 2010-04-14 | 23.41 |
| 2010-04-13 | 22.01 |
| 2010-04-12 | 22.85 |
| 2010-04-09 | 24.25 |
| 2010-04-08 | 25.65 |
| 2010-04-07 | 25.29 |
| 2010-04-01 | 25.29 |
| 2010-03-31 | 26.95 |
| 2010-03-30 | 26.39 |
| 2010-03-29 | 28.05 |
| 2010-03-26 | 23.36 |
| 2010-03-25 | 25.29 |
| 2010-03-24 | 23.63 |
| 2010-03-23 | 22.53 |
| 2010-03-22 | 26.39 |
| 2010-03-19 | 28.33 |
| 2010-03-18 | 26.39 |
| 2010-03-17 | 26.12 |
| 2010-03-16 | 25.01 |
| 2010-03-15 | 25.84 |
| 2010-03-12 | 25.29 |
| 2010-03-11 | 26.39 |
| 2010-03-10 | 26.67 |
| 2010-03-09 | 24.46 |
| 2010-03-08 | 25.84 |
| 2010-03-05 | 22.81 |
| 2010-03-04 | 22.81 |
| 2010-03-03 | 25.01 |
| 2010-03-02 | 23.91 |
| 2010-03-01 | 25.84 |
| 2010-02-26 | 22.25 |
| 2010-02-25 | 19.77 |
| 2010-02-24 | 19.22 |
| 2010-02-23 | 13.15 |
| 2010-02-22 | 13.15 |
| 2010-02-19 | 10.39 |
| 2010-02-18 | 11.49 |
| 2010-02-17 | 12.60 |
| 2010-02-12 | 13.42 |
| 2010-02-11 | 12.04 |
| 2010-02-10 | 12.32 |
| 2010-02-09 | 10.39 |
| 2010-02-08 | 12.87 |
| 2010-02-05 | 16.18 |
| 2010-02-04 | 15.91 |
| 2010-02-03 | 15.91 |
| 2010-02-02 | 13.98 |
| 2010-02-01 | 12.32 |
| 2010-01-29 | 16.74 |
| 2010-01-28 | 14.80 |
| 2010-01-27 | 13.15 |
| 2010-01-26 | 13.98 |
| 2010-01-25 | 19.49 |
| 2010-01-22 | 21.70 |
| 2010-01-21 | 20.05 |
| 2010-01-20 | 23.08 |
| 2010-01-19 | 28.88 |
| 2010-01-18 | 18.12 |
| 2010-01-15 | 13.42 |
| 2010-01-14 | 12.87 |
| 2010-01-13 | 13.15 |
| 2010-01-12 | 14.80 |
| 2010-01-11 | 13.42 |
| 2010-01-08 | 13.70 |
| 2010-01-07 | 13.98 |
| 2010-01-06 | 11.77 |
| 2010-01-05 | 9.56 |
| 2010-01-04 | 10.94 |
| 2009-12-31 | 13.42 |
| 2009-12-30 | 11.49 |
| 2009-12-29 | 11.77 |
| 2009-12-28 | 11.49 |
| 2009-12-24 | 10.66 |
| 2009-12-23 | 13.98 |
| 2009-12-22 | 9.28 |
| 2009-12-21 | 8.18 |
| 2009-12-18 | 9.84 |
| 2009-12-17 | 10.94 |
| 2009-12-16 | 10.39 |
| 2009-12-15 | 13.70 |
| 2009-12-14 | 10.11 |
| 2009-12-11 | 11.22 |
| 2009-12-10 | 17.29 |
| 2009-12-09 | 19.49 |
| 2009-12-08 | 19.22 |
| 2009-12-07 | 17.29 |
| 2009-12-04 | 14.53 |
| 2009-12-03 | 15.91 |
| 2009-12-02 | 14.25 |
| 2009-12-01 | 11.77 |
| 2009-11-30 | 9.01 |
| 2009-11-27 | 3.76 |
| 2009-11-26 | 12.87 |
| 2009-11-25 | 10.94 |
| 2009-11-24 | 4.87 |
| 2009-11-23 | 1.56 |
| 2009-11-20 | 2.38 |
| 2009-11-19 | 0.73 |
| 2009-11-18 | -1.20 |
| 2009-11-17 | -1.75 |
| 2009-11-16 | -2.58 |
| 2009-11-13 | -3.69 |
| 2009-11-12 | -5.62 |
| 2009-11-11 | -5.62 |
| 2009-11-10 | -6.45 |
| 2009-11-09 | -5.34 |
| 2009-11-06 | -5.34 |
| 2009-11-05 | -6.17 |
| 2009-11-04 | -6.72 |
| 2009-11-03 | -5.62 |
| 2009-11-02 | -6.17 |
| 2009-10-30 | -6.72 |
| 2009-10-29 | -5.62 |
| 2009-10-28 | -5.34 |
| 2009-10-27 | -6.17 |
| 2009-10-23 | -7.83 |
| 2009-10-22 | -8.10 |
| 2009-10-21 | -9.48 |
| 2009-10-20 | -9.48 |
| 2009-10-19 | -9.48 |
| 2009-10-16 | -11.41 |
| 2009-10-15 | -8.93 |
| 2009-10-14 | -8.93 |
| 2009-10-13 | -9.21 |
| 2009-10-12 | -10.86 |
| 2009-10-09 | -11.69 |
| 2009-10-08 | -12.52 |
| 2009-10-07 | -13.62 |
| 2009-10-06 | -13.07 |
| 2009-10-05 | -13.90 |
| 2009-10-02 | -14.73 |
| 2009-09-30 | -15.00 |
| 2009-09-29 | -13.07 |
| 2009-09-28 | -15.00 |
| 2009-09-25 | -12.52 |
| 2009-09-24 | -14.17 |
| 2009-09-23 | -12.79 |
| 2009-09-22 | -13.90 |
| 2009-09-21 | -12.79 |
| 2009-09-18 | -12.24 |
| 2009-09-17 | -12.24 |
| 2009-09-16 | -10.59 |
| 2009-09-15 | -11.97 |
| 2009-09-14 | -11.97 |
| 2009-09-11 | -10.86 |
| 2009-09-10 | -10.03 |
| 2009-09-09 | -9.69 |
| 2009-09-08 | -11.27 |
| 2009-09-07 | -11.27 |
| 2009-09-04 | -12.59 |
| 2009-09-03 | -13.65 |
| 2009-09-02 | -14.44 |
| 2009-09-01 | -14.44 |
| 2009-08-31 | -16.82 |
| 2009-08-28 | -15.50 |
| 2009-08-27 | -14.18 |
| 2009-08-26 | -15.23 |
| 2009-08-25 | -15.23 |
| 2009-08-24 | -13.12 |
| 2009-08-21 | -13.65 |
| 2009-08-20 | -15.50 |
| 2009-08-19 | -17.34 |
| 2009-08-18 | -22.10 |
| 2009-08-17 | -18.14 |
| 2009-08-14 | -15.50 |
| 2009-08-13 | -17.61 |
| 2009-08-12 | -18.66 |
| 2009-08-11 | -16.82 |
| 2009-08-10 | -16.82 |
| 2009-08-07 | -14.70 |
| 2009-08-06 | -14.97 |
| 2009-08-05 | -13.38 |
| 2009-08-04 | -14.18 |
| 2009-08-03 | -11.80 |
| 2009-07-31 | -12.33 |
| 2009-07-30 | -15.50 |
| 2009-07-29 | -12.33 |
| 2009-07-28 | -8.37 |
| 2009-07-27 | -4.93 |
| 2009-07-24 | -9.95 |
| 2009-07-23 | -10.21 |
| 2009-07-22 | -8.37 |
| 2009-07-21 | -10.21 |
| 2009-07-20 | -14.44 |
| 2009-07-17 | -14.44 |
| 2009-07-16 | -14.97 |
| 2009-07-15 | -14.44 |
| 2009-07-14 | -16.82 |
| 2009-07-13 | -14.70 |
| 2009-07-10 | -14.97 |
| 2009-07-09 | -14.70 |
| 2009-07-08 | -16.29 |
| 2009-07-07 | -14.70 |
| 2009-07-06 | -12.86 |
| 2009-07-03 | -11.01 |
| 2009-07-02 | -7.31 |
| 2009-06-30 | -15.50 |
| 2009-06-29 | -12.86 |
| 2009-06-26 | -13.65 |
| 2009-06-25 | -14.44 |
| 2009-06-24 | -15.76 |
| 2009-06-23 | -19.72 |
| 2009-06-22 | -19.19 |
| 2009-06-19 | -21.04 |
| 2009-06-18 | -22.89 |
| 2009-06-17 | -19.19 |
| 2009-06-16 | -18.40 |
| 2009-06-15 | -16.55 |
| 2009-06-12 | -19.46 |
| 2009-06-11 | -21.31 |
| 2009-06-10 | -24.21 |
| 2009-06-09 | -31.08 |
| 2009-06-08 | -32.13 |
| 2009-06-05 | -28.70 |
| 2009-06-04 | -29.49 |
| 2009-06-03 | -32.92 |
| 2009-06-02 | -33.45 |
| 2009-06-01 | -30.81 |
| 2009-05-29 | -31.60 |
| 2009-05-27 | -32.40 |
| 2009-05-26 | -32.40 |
| 2009-05-25 | -36.89 |
| 2009-05-22 | -37.41 |
| 2009-05-21 | -36.89 |
| 2009-05-20 | -33.72 |
| 2009-05-19 | -36.62 |
| 2009-05-18 | -36.36 |
| 2009-05-15 | -35.30 |
| 2009-05-14 | -35.83 |
| 2009-05-13 | -32.92 |
| 2009-05-12 | -36.36 |
| 2009-05-11 | -45.07 |
| 2009-05-08 | -44.81 |
| 2009-05-07 | -45.86 |
| 2009-05-06 | -45.07 |
| 2009-05-05 | -46.92 |
| 2009-05-04 | -47.45 |
| 2009-04-30 | -48.51 |
| 2009-04-29 | -48.51 |
| 2009-04-28 | -48.51 |
| 2009-04-27 | -48.77 |
| 2009-04-24 | -47.71 |
| 2009-04-23 | -53.26 |
| 2009-04-22 | -55.11 |
| 2009-04-21 | -54.58 |
| 2009-04-20 | -52.73 |
| 2009-04-17 | -56.43 |
| 2009-04-16 | -57.22 |
| 2009-04-15 | -56.43 |
| 2009-04-14 | -57.22 |
| 2009-04-09 | -58.54 |
| 2009-04-08 | -60.39 |
| 2009-04-07 | -59.07 |
| 2009-04-06 | -59.07 |
| 2009-04-03 | -60.39 |
| 2009-04-02 | -60.39 |
| 2009-04-01 | -61.18 |
| 2009-03-31 | -61.71 |
| 2009-03-30 | -63.03 |
| 2009-03-27 | -61.44 |
| 2009-03-26 | -60.65 |
| 2009-03-25 | -62.24 |
| 2009-03-24 | -62.50 |
| 2009-03-23 | -62.77 |
| 2009-03-20 | -64.61 |
| 2009-03-19 | -64.09 |
| 2009-03-18 | -64.09 |
| 2009-03-17 | -64.09 |
| 2009-03-16 | -64.61 |
| 2009-03-13 | -66.20 |
| 2009-03-12 | -67.25 |
| 2009-03-11 | -66.46 |
| 2009-03-10 | -66.99 |
| 2009-03-09 | -67.25 |
| 2009-03-06 | -66.99 |
| 2009-03-05 | -66.73 |
| 2009-03-04 | -66.46 |
| 2009-03-03 | -67.52 |
| 2009-03-02 | -66.73 |
| 2009-02-27 | -65.41 |
| 2009-02-26 | -65.41 |
| 2009-02-25 | -64.61 |
| 2009-02-24 | -64.61 |
| 2009-02-23 | -64.09 |
| 2009-02-20 | -64.61 |
| 2009-02-19 | -64.09 |
| 2009-02-18 | -65.14 |
| 2009-02-17 | -64.61 |
| 2009-02-16 | -63.82 |
| 2009-02-13 | -63.29 |
| 2009-02-12 | -63.56 |
| 2009-02-11 | -63.03 |
| 2009-02-10 | -63.29 |
| 2009-02-09 | -62.77 |
| 2009-02-06 | -62.50 |
| 2009-02-05 | -62.50 |
| 2009-02-04 | -62.77 |
| 2009-02-03 | -62.50 |
| 2009-02-02 | -64.09 |
| 2009-01-30 | -65.67 |
| 2009-01-29 | -65.67 |
| 2009-01-23 | -64.35 |
| 2009-01-22 | -64.35 |
| 2009-01-21 | -64.61 |
| 2009-01-20 | -63.56 |
| 2009-01-19 | -62.50 |
| 2009-01-16 | -62.77 |
| 2009-01-15 | -64.09 |
| 2009-01-14 | -64.09 |
| 2009-01-13 | -64.88 |
| 2009-01-12 | -63.82 |
| 2009-01-09 | -62.50 |
| 2009-01-08 | -62.24 |
| 2009-01-07 | -60.65 |
| 2009-01-06 | -59.60 |
| 2009-01-05 | -60.65 |
| 2009-01-02 | -60.39 |
| 2008-12-31 | -61.18 |
| 2008-12-30 | -61.18 |
| 2008-12-29 | -60.65 |
| 2008-12-24 | -59.86 |
| 2008-12-23 | -60.39 |
| 2008-12-22 | -59.07 |
| 2008-12-19 | -59.86 |
| 2008-12-18 | -59.86 |
| 2008-12-17 | -61.71 |
| 2008-12-16 | -61.97 |
| 2008-12-15 | -61.44 |
| 2008-12-12 | -61.18 |
| 2008-12-11 | -59.07 |
| 2008-12-10 | -59.33 |
| 2008-12-09 | -61.18 |
| 2008-12-08 | -59.07 |
| 2008-12-05 | -59.86 |
| 2008-12-04 | -59.86 |
| 2008-12-03 | -60.65 |
| 2008-12-02 | -62.24 |
| 2008-12-01 | -61.18 |
| 2008-11-28 | -63.03 |
| 2008-11-27 | -65.67 |
| 2008-11-26 | -65.93 |
| 2008-11-25 | -65.67 |
| 2008-11-24 | -64.61 |
| 2008-11-21 | -63.03 |
| 2008-11-20 | -64.09 |
| 2008-11-19 | -62.24 |
| 2008-11-18 | -64.88 |
| 2008-11-17 | -60.12 |
| 2008-11-14 | -58.80 |
| 2008-11-13 | -58.28 |
| 2008-11-12 | -58.01 |
| 2008-11-11 | -58.80 |
| 2008-11-10 | -59.07 |
| 2008-11-07 | -61.97 |
| 2008-11-06 | -62.50 |
| 2008-11-05 | -59.07 |
| 2008-11-04 | -59.07 |
| 2008-11-03 | -63.56 |
| 2008-10-31 | -68.84 |
| 2008-10-30 | -70.16 |
| 2008-10-29 | -73.33 |
| 2008-10-28 | -73.33 |
| 2008-10-27 | -74.12 |
| 2008-10-24 | -69.90 |
| 2008-10-23 | -67.52 |
| 2008-10-22 | -65.67 |
| 2008-10-21 | -63.82 |
| 2008-10-20 | -65.41 |
| 2008-10-17 | -65.93 |
| 2008-10-16 | -64.35 |
| 2008-10-15 | -61.97 |
| 2008-10-14 | -60.65 |
| 2008-10-13 | -63.03 |
| 2008-10-10 | -62.24 |
| 2008-10-09 | -57.48 |
| 2008-10-08 | -57.75 |
| 2008-10-06 | -54.58 |
| 2008-10-03 | -56.43 |
| 2008-10-02 | -55.64 |
| 2008-09-30 | -56.16 |
| 2008-09-29 | -55.37 |
| 2008-09-26 | -56.69 |
| 2008-09-25 | -56.69 |
| 2008-09-24 | -58.80 |
| 2008-09-23 | -60.92 |
| 2008-09-22 | -60.65 |
| 2008-09-19 | -61.44 |
| 2008-09-18 | -67.52 |
| 2008-09-17 | -65.93 |
| 2008-09-16 | -65.14 |
| 2008-09-12 | -62.77 |
| 2008-09-11 | -62.24 |
| 2008-09-10 | -57.75 |
| 2008-09-09 | -56.43 |
| 2008-09-08 | -56.43 |
| 2008-09-05 | -55.37 |
| 2008-09-04 | -53.79 |
| 2008-09-03 | -54.05 |
| 2008-09-02 | -53.79 |
| 2008-09-01 | -54.05 |
| 2008-08-29 | -52.99 |
| 2008-08-28 | -52.20 |
| 2008-08-27 | -52.20 |
| 2008-08-26 | -53.79 |
| 2008-08-25 | -52.47 |
| 2008-08-21 | -52.47 |
| 2008-08-20 | -51.41 |
| 2008-08-19 | -54.58 |
| 2008-08-18 | -51.67 |
| 2008-08-15 | -50.35 |
| 2008-08-14 | -53.26 |
| 2008-08-13 | -53.52 |
| 2008-08-12 | -49.83 |
| 2008-08-11 | -46.39 |
| 2008-08-08 | -45.86 |
| 2008-08-07 | -45.07 |
| 2008-08-05 | -45.86 |
| 2008-08-04 | -42.96 |
| 2008-08-01 | -42.17 |
| 2008-07-31 | -43.49 |
| 2008-07-30 | -41.64 |
| 2008-07-29 | -42.17 |
| 2008-07-28 | -39.79 |
| 2008-07-25 | -45.07 |
| 2008-07-24 | -44.02 |
| 2008-07-23 | -43.75 |
| 2008-07-22 | -44.54 |
| 2008-07-21 | -43.49 |
| 2008-07-18 | -46.13 |
| 2008-07-17 | -44.54 |
| 2008-07-16 | -46.13 |
| 2008-07-15 | -45.07 |
| 2008-07-14 | -42.96 |
| 2008-07-11 | -42.17 |
| 2008-07-10 | -44.28 |
| 2008-07-09 | -42.43 |
| 2008-07-08 | -43.49 |
| 2008-07-07 | -41.38 |
| 2008-07-04 | -41.64 |
| 2008-07-03 | -42.96 |
| 2008-07-02 | -43.49 |
| 2008-06-30 | -40.85 |
| 2008-06-27 | -40.32 |
| 2008-06-26 | -39.26 |
| 2008-06-25 | -38.21 |
| 2008-06-24 | -39.79 |
| 2008-06-23 | -44.28 |
| 2008-06-20 | -43.22 |
| 2008-06-19 | -41.38 |
| 2008-06-18 | -41.38 |
| 2008-06-17 | -40.58 |
| 2008-06-16 | -41.90 |
| 2008-06-13 | -41.90 |
| 2008-06-12 | -41.64 |
| 2008-06-11 | -40.05 |
| 2008-06-10 | -39.79 |
| 2008-06-06 | -32.92 |
| 2008-06-05 | -33.19 |
| 2008-06-04 | -32.13 |
| 2008-06-03 | -32.40 |
| 2008-06-02 | -32.66 |
| 2008-05-30 | -32.13 |
| 2008-05-29 | -33.72 |
| 2008-05-28 | -31.60 |
| 2008-05-27 | -31.34 |
| 2008-05-26 | -32.92 |
| 2008-05-23 | -29.76 |
| 2008-05-22 | -30.28 |
| 2008-05-21 | -28.70 |
| 2008-05-20 | -30.02 |
| 2008-05-19 | -29.76 |
| 2008-05-16 | -28.70 |
| 2008-05-15 | -31.08 |
| 2008-05-14 | -28.17 |
| 2008-05-13 | -35.57 |
| 2008-05-09 | -31.34 |
| 2008-05-08 | -33.45 |
| 2008-05-07 | -31.08 |
| 2008-05-06 | -28.96 |
| 2008-05-05 | -28.17 |
| 2008-05-02 | -29.23 |
| 2008-04-30 | -30.81 |
| 2008-04-29 | -30.28 |
| 2008-04-28 | -29.76 |
| 2008-04-25 | -27.91 |
| 2008-04-24 | -27.91 |
| 2008-04-23 | -28.96 |
| 2008-04-22 | -29.23 |
| 2008-04-21 | -30.28 |
| 2008-04-18 | -29.76 |
| 2008-04-17 | -28.70 |
| 2008-04-16 | -29.23 |
| 2008-04-15 | -29.76 |
| 2008-04-14 | -30.02 |
| 2008-04-11 | -28.17 |
| 2008-04-10 | -28.70 |
| 2008-04-09 | -27.38 |
| 2008-04-08 | -27.91 |
| 2008-04-07 | -27.12 |
| 2008-04-03 | -24.74 |
| 2008-04-02 | -24.74 |
| 2008-04-01 | -27.64 |
| 2008-03-31 | -25.79 |
| 2008-03-28 | -26.32 |
| 2008-03-27 | -30.28 |
| 2008-03-26 | -28.96 |
| 2008-03-25 | -28.44 |
| 2008-03-20 | -30.02 |
| 2008-03-19 | -27.38 |
| 2008-03-18 | -30.55 |
| 2008-03-17 | -27.91 |
| 2008-03-14 | -23.42 |
| 2008-03-13 | -21.31 |
| 2008-03-12 | -20.25 |
| 2008-03-11 | -20.78 |
| 2008-03-10 | -19.99 |
| 2008-03-07 | -20.51 |
| 2008-03-06 | -18.40 |
| 2008-03-05 | -17.08 |
| 2008-03-04 | -18.14 |
| 2008-03-03 | -18.40 |
| 2008-02-29 | -13.65 |
| 2008-02-28 | -16.29 |
| 2008-02-27 | -12.06 |
| 2008-02-26 | -11.27 |
| 2008-02-25 | -9.95 |
| 2008-02-22 | -11.53 |
| 2008-02-21 | -13.65 |
| 2008-02-20 | -13.12 |
| 2008-02-19 | -13.12 |
| 2008-02-18 | -15.50 |
| 2008-02-15 | -16.55 |
| 2008-02-14 | -18.14 |
| 2008-02-13 | -20.78 |
| 2008-02-12 | -20.78 |
| 2008-02-11 | -22.36 |
| 2008-02-06 | -22.89 |
| 2008-02-05 | -19.99 |
| 2008-02-04 | -20.25 |
| 2008-02-01 | -22.10 |
| 2008-01-31 | -22.89 |
| 2008-01-30 | -19.99 |
| 2008-01-29 | -21.04 |
| 2008-01-28 | -25.00 |
| 2008-01-25 | -21.83 |
| 2008-01-24 | -25.27 |
| 2008-01-23 | -28.96 |
| 2008-01-22 | -28.70 |
| 2008-01-21 | -17.08 |
| 2008-01-18 | -12.86 |
| 2008-01-17 | -13.38 |
| 2008-01-16 | -15.76 |
| 2008-01-15 | -12.86 |
| 2008-01-14 | -4.93 |
| 2008-01-11 | -4.67 |
| 2008-01-10 | -3.61 |
| 2008-01-09 | -2.29 |
| 2008-01-08 | -2.82 |
| 2008-01-07 | -6.25 |
| 2008-01-04 | -6.25 |
| 2008-01-03 | -8.37 |
| 2008-01-02 | -5.46 |
| 2007-12-31 | -7.84 |
| 2007-12-28 | -7.05 |
| 2007-12-27 | -4.93 |
| 2007-12-24 | -5.72 |
| 2007-12-21 | -7.57 |
| 2007-12-20 | -4.93 |
| 2007-12-19 | -7.31 |
| 2007-12-18 | -8.63 |
| 2007-12-17 | -5.46 |
| 2007-12-14 | -5.46 |
| 2007-12-13 | -3.08 |
| 2007-12-12 | -3.35 |
| 2007-12-11 | -1.50 |
| 2007-12-10 | -3.35 |
| 2007-12-07 | -2.03 |
| 2007-12-06 | -1.76 |
| 2007-12-05 | -2.29 |
| 2007-12-04 | -1.24 |
| 2007-12-03 | -6.52 |
| 2007-11-30 | -8.10 |
| 2007-11-29 | -9.69 |
| 2007-11-28 | -12.33 |
| 2007-11-27 | -12.06 |
| 2007-11-26 | -9.69 |
| 2007-11-23 | -13.65 |
| 2007-11-22 | -13.12 |
| 2007-11-21 | -9.42 |
| 2007-11-20 | -9.16 |
| 2007-11-19 | -9.16 |
| 2007-11-16 | -9.69 |
| 2007-11-15 | -7.57 |
| 2007-11-14 | -8.37 |
| 2007-11-13 | -14.18 |
| 2007-11-12 | -10.21 |
| 2007-11-09 | -2.03 |
| 2007-11-08 | -3.39 |
| 2007-11-07 | -3.66 |
| 2007-11-06 | -4.70 |
| 2007-11-05 | -3.92 |
| 2007-11-02 | -0.78 |
| 2007-11-01 | 3.13 |
| 2007-10-31 | 0.52 |
| 2007-10-30 | -1.04 |
| 2007-10-29 | -0.26 |
| 2007-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy