Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-30 | 1,737.44 |
| 2025-09-29 | 1,724.06 |
| 2025-09-26 | 1,675.00 |
| 2025-09-25 | 1,625.94 |
| 2025-09-24 | 1,612.56 |
| 2025-09-23 | 1,630.40 |
| 2025-09-22 | 1,621.48 |
| 2025-09-19 | 1,590.26 |
| 2025-09-18 | 1,563.50 |
| 2025-09-17 | 1,545.66 |
| 2025-09-16 | 1,559.04 |
| 2025-09-15 | 1,559.04 |
| 2025-09-12 | 1,509.99 |
| 2025-09-11 | 1,483.23 |
| 2025-09-10 | 1,536.74 |
| 2025-09-09 | 1,532.28 |
| 2025-09-08 | 1,559.04 |
| 2025-09-05 | 1,474.31 |
| 2025-09-04 | 1,371.73 |
| 2025-09-03 | 1,313.75 |
| 2025-09-02 | 1,292.39 |
| 2025-09-01 | 1,299.51 |
| 2025-08-29 | 1,317.32 |
| 2025-08-28 | 1,328.00 |
| 2025-08-27 | 1,335.12 |
| 2025-08-26 | 1,306.63 |
| 2025-08-25 | 1,306.63 |
| 2025-08-22 | 1,174.87 |
| 2025-08-21 | 1,185.56 |
| 2025-08-20 | 1,196.24 |
| 2025-08-19 | 1,178.43 |
| 2025-08-18 | 1,178.43 |
| 2025-08-15 | 1,164.19 |
| 2025-08-14 | 1,164.19 |
| 2025-08-13 | 1,174.87 |
| 2025-08-12 | 1,185.56 |
| 2025-08-11 | 1,096.53 |
| 2025-08-08 | 1,092.97 |
| 2025-08-07 | 1,082.28 |
| 2025-08-06 | 1,085.84 |
| 2025-08-05 | 1,060.92 |
| 2025-08-04 | 1,035.99 |
| 2025-08-01 | 1,000.38 |
| 2025-07-31 | 1,014.62 |
| 2025-07-30 | 989.70 |
| 2025-07-29 | 989.70 |
| 2025-07-28 | 986.13 |
| 2025-07-25 | 996.82 |
| 2025-07-24 | 1,025.31 |
| 2025-07-23 | 1,011.06 |
| 2025-07-22 | 993.26 |
| 2025-07-21 | 1,007.50 |
| 2025-07-18 | 1,000.38 |
| 2025-07-17 | 996.82 |
| 2025-07-16 | 1,043.11 |
| 2025-07-15 | 1,043.11 |
| 2025-07-14 | 1,021.75 |
| 2025-07-11 | 1,014.62 |
| 2025-07-10 | 1,011.06 |
| 2025-07-09 | 1,039.55 |
| 2025-07-08 | 1,021.75 |
| 2025-07-07 | 1,043.11 |
| 2025-07-04 | 1,057.36 |
| 2025-07-03 | 1,060.92 |
| 2025-07-02 | 1,053.79 |
| 2025-06-30 | 1,032.43 |
| 2025-06-27 | 1,032.43 |
| 2025-06-26 | 1,046.67 |
| 2025-06-25 | 1,046.67 |
| 2025-06-24 | 1,018.18 |
| 2025-06-23 | 989.70 |
| 2025-06-20 | 979.01 |
| 2025-06-19 | 936.28 |
| 2025-06-18 | 957.65 |
| 2025-06-17 | 971.89 |
| 2025-06-16 | 982.57 |
| 2025-06-13 | 986.13 |
| 2025-06-12 | 996.82 |
| 2025-06-11 | 986.13 |
| 2025-06-10 | 1,000.38 |
| 2025-06-09 | 989.70 |
| 2025-06-06 | 986.13 |
| 2025-06-05 | 989.70 |
| 2025-06-04 | 996.82 |
| 2025-06-03 | 993.26 |
| 2025-06-02 | 993.26 |
| 2025-05-30 | 1,003.94 |
| 2025-05-29 | 1,021.75 |
| 2025-05-28 | 1,021.75 |
| 2025-05-27 | 1,014.62 |
| 2025-05-26 | 1,032.43 |
| 2025-05-23 | 1,075.16 |
| 2025-05-22 | 1,039.55 |
| 2025-05-21 | 1,014.62 |
| 2025-05-20 | 964.77 |
| 2025-05-19 | 946.96 |
| 2025-05-16 | 957.65 |
| 2025-05-15 | 954.08 |
| 2025-05-14 | 961.21 |
| 2025-05-13 | 957.65 |
| 2025-05-12 | 936.28 |
| 2025-05-09 | 904.23 |
| 2025-05-08 | 893.55 |
| 2025-05-07 | 897.11 |
| 2025-05-06 | 907.79 |
| 2025-05-02 | 904.23 |
| 2025-04-30 | 879.30 |
| 2025-04-29 | 861.50 |
| 2025-04-28 | 833.01 |
| 2025-04-25 | 840.13 |
| 2025-04-24 | 840.13 |
| 2025-04-23 | 829.45 |
| 2025-04-22 | 829.45 |
| 2025-04-17 | 808.08 |
| 2025-04-16 | 822.32 |
| 2025-04-15 | 836.57 |
| 2025-04-14 | 850.81 |
| 2025-04-11 | 825.88 |
| 2025-04-10 | 822.32 |
| 2025-04-09 | 790.27 |
| 2025-04-08 | 790.27 |
| 2025-04-07 | 751.10 |
| 2025-04-03 | 868.62 |
| 2025-04-02 | 861.50 |
| 2025-04-01 | 868.62 |
| 2025-03-31 | 822.32 |
| 2025-03-28 | 833.01 |
| 2025-03-27 | 850.81 |
| 2025-03-26 | 847.25 |
| 2025-03-25 | 815.20 |
| 2025-03-24 | 836.57 |
| 2025-03-21 | 875.74 |
| 2025-03-20 | 904.23 |
| 2025-03-19 | 904.23 |
| 2025-03-18 | 865.06 |
| 2025-03-17 | 875.74 |
| 2025-03-14 | 850.81 |
| 2025-03-13 | 893.55 |
| 2025-03-12 | 904.03 |
| 2025-03-11 | 898.79 |
| 2025-03-10 | 906.65 |
| 2025-03-07 | 935.49 |
| 2025-03-06 | 935.49 |
| 2025-03-05 | 956.46 |
| 2025-03-04 | 906.65 |
| 2025-03-03 | 1,011.51 |
| 2025-02-28 | 987.92 |
| 2025-02-27 | 1,024.62 |
| 2025-02-26 | 1,008.89 |
| 2025-02-25 | 1,003.65 |
| 2025-02-24 | 985.30 |
| 2025-02-21 | 974.81 |
| 2025-02-20 | 993.16 |
| 2025-02-19 | 925.00 |
| 2025-02-18 | 896.17 |
| 2025-02-17 | 906.65 |
| 2025-02-14 | 925.00 |
| 2025-02-13 | 890.92 |
| 2025-02-12 | 925.00 |
| 2025-02-11 | 925.00 |
| 2025-02-10 | 896.17 |
| 2025-02-07 | 893.55 |
| 2025-02-06 | 906.65 |
| 2025-02-05 | 917.14 |
| 2025-02-04 | 875.20 |
| 2025-02-03 | 875.20 |
| 2025-01-28 | 893.55 |
| 2025-01-27 | 896.17 |
| 2025-01-24 | 883.06 |
| 2025-01-23 | 893.55 |
| 2025-01-22 | 888.30 |
| 2025-01-21 | 856.84 |
| 2025-01-20 | 846.36 |
| 2025-01-17 | 835.87 |
| 2025-01-16 | 838.49 |
| 2025-01-15 | 822.77 |
| 2025-01-14 | 841.12 |
| 2025-01-13 | 830.63 |
| 2025-01-10 | 835.87 |
| 2025-01-09 | 862.09 |
| 2025-01-08 | 841.12 |
| 2025-01-07 | 846.36 |
| 2025-01-06 | 856.84 |
| 2025-01-03 | 846.36 |
| 2025-01-02 | 872.57 |
| 2024-12-31 | 901.41 |
| 2024-12-30 | 890.92 |
| 2024-12-27 | 932.87 |
| 2024-12-24 | 883.06 |
| 2024-12-23 | 851.60 |
| 2024-12-20 | 825.39 |
| 2024-12-19 | 864.71 |
| 2024-12-18 | 875.20 |
| 2024-12-17 | 817.52 |
| 2024-12-16 | 825.39 |
| 2024-12-13 | 807.04 |
| 2024-12-12 | 733.63 |
| 2024-12-11 | 712.66 |
| 2024-12-10 | 702.18 |
| 2024-12-09 | 707.42 |
| 2024-12-06 | 670.72 |
| 2024-12-05 | 668.10 |
| 2024-12-04 | 673.34 |
| 2024-12-03 | 673.34 |
| 2024-12-02 | 670.72 |
| 2024-11-29 | 652.37 |
| 2024-11-28 | 647.13 |
| 2024-11-27 | 668.10 |
| 2024-11-26 | 670.72 |
| 2024-11-25 | 668.10 |
| 2024-11-22 | 657.61 |
| 2024-11-21 | 660.23 |
| 2024-11-20 | 670.72 |
| 2024-11-19 | 652.37 |
| 2024-11-18 | 644.50 |
| 2024-11-15 | 636.64 |
| 2024-11-14 | 618.29 |
| 2024-11-13 | 628.77 |
| 2024-11-12 | 634.02 |
| 2024-11-11 | 634.02 |
| 2024-11-08 | 634.02 |
| 2024-11-07 | 673.34 |
| 2024-11-06 | 641.88 |
| 2024-11-05 | 623.53 |
| 2024-11-04 | 652.37 |
| 2024-11-01 | 610.42 |
| 2024-10-31 | 557.99 |
| 2024-10-30 | 576.35 |
| 2024-10-29 | 584.21 |
| 2024-10-28 | 594.70 |
| 2024-10-25 | 576.35 |
| 2024-10-24 | 586.83 |
| 2024-10-23 | 610.42 |
| 2024-10-22 | 605.18 |
| 2024-10-21 | 613.05 |
| 2024-10-18 | 636.64 |
| 2024-10-17 | 628.77 |
| 2024-10-16 | 649.75 |
| 2024-10-15 | 634.02 |
| 2024-10-14 | 620.91 |
| 2024-10-10 | 636.64 |
| 2024-10-09 | 615.67 |
| 2024-10-08 | 626.15 |
| 2024-10-07 | 678.58 |
| 2024-10-04 | 673.34 |
| 2024-10-03 | 628.77 |
| 2024-10-02 | 665.48 |
| 2024-09-30 | 689.07 |
| 2024-09-27 | 675.96 |
| 2024-09-26 | 631.40 |
| 2024-09-25 | 552.75 |
| 2024-09-24 | 555.37 |
| 2024-09-23 | 578.97 |
| 2024-09-20 | 599.94 |
| 2024-09-19 | 607.80 |
| 2024-09-17 | 578.97 |
| 2024-09-16 | 589.45 |
| 2024-09-13 | 571.10 |
| 2024-09-12 | 578.97 |
| 2024-09-11 | 673.34 |
| 2024-09-10 | 702.18 |
| 2024-09-09 | 720.53 |
| 2024-09-05 | 749.36 |
| 2024-09-04 | 772.96 |
| 2024-09-03 | 770.34 |
| 2024-09-02 | 780.82 |
| 2024-08-30 | 751.99 |
| 2024-08-29 | 736.26 |
| 2024-08-28 | 751.99 |
| 2024-08-27 | 788.69 |
| 2024-08-26 | 809.66 |
| 2024-08-23 | 825.39 |
| 2024-08-22 | 888.30 |
| 2024-08-21 | 906.65 |
| 2024-08-20 | 945.98 |
| 2024-08-19 | 930.25 |
| 2024-08-16 | 906.65 |
| 2024-08-15 | 909.27 |
| 2024-08-14 | 911.90 |
| 2024-08-13 | 948.60 |
| 2024-08-12 | 990.54 |
| 2024-08-09 | 972.19 |
| 2024-08-08 | 977.43 |
| 2024-08-07 | 998.41 |
| 2024-08-06 | 982.68 |
| 2024-08-05 | 943.35 |
| 2024-08-02 | 993.16 |
| 2024-08-01 | 974.81 |
| 2024-07-31 | 901.41 |
| 2024-07-30 | 901.41 |
| 2024-07-29 | 909.27 |
| 2024-07-26 | 940.73 |
| 2024-07-25 | 938.11 |
| 2024-07-24 | 969.57 |
| 2024-07-23 | 959.08 |
| 2024-07-22 | 927.63 |
| 2024-07-19 | 896.17 |
| 2024-07-18 | 906.65 |
| 2024-07-17 | 869.95 |
| 2024-07-16 | 880.44 |
| 2024-07-15 | 867.33 |
| 2024-07-12 | 896.17 |
| 2024-07-11 | 898.79 |
| 2024-07-10 | 872.57 |
| 2024-07-09 | 869.95 |
| 2024-07-08 | 877.82 |
| 2024-07-05 | 904.03 |
| 2024-07-04 | 940.73 |
| 2024-07-03 | 966.95 |
| 2024-07-02 | 972.19 |
| 2024-06-28 | 949.19 |
| 2024-06-27 | 991.36 |
| 2024-06-26 | 995.19 |
| 2024-06-25 | 981.14 |
| 2024-06-24 | 950.47 |
| 2024-06-21 | 968.36 |
| 2024-06-20 | 950.47 |
| 2024-06-19 | 992.64 |
| 2024-06-18 | 995.19 |
| 2024-06-17 | 982.41 |
| 2024-06-14 | 811.17 |
| 2024-06-13 | 790.72 |
| 2024-06-12 | 795.83 |
| 2024-06-11 | 784.33 |
| 2024-06-07 | 792.00 |
| 2024-06-06 | 751.11 |
| 2024-06-05 | 739.61 |
| 2024-06-04 | 763.89 |
| 2024-06-03 | 698.71 |
| 2024-05-31 | 685.93 |
| 2024-05-30 | 698.71 |
| 2024-05-29 | 724.27 |
| 2024-05-28 | 757.50 |
| 2024-05-27 | 756.22 |
| 2024-05-24 | 749.83 |
| 2024-05-23 | 740.88 |
| 2024-05-22 | 747.27 |
| 2024-05-21 | 746.00 |
| 2024-05-20 | 735.77 |
| 2024-05-17 | 724.27 |
| 2024-05-16 | 722.99 |
| 2024-05-14 | 733.22 |
| 2024-05-13 | 722.99 |
| 2024-05-10 | 737.05 |
| 2024-05-09 | 720.44 |
| 2024-05-08 | 731.94 |
| 2024-05-07 | 719.16 |
| 2024-05-06 | 719.16 |
| 2024-05-03 | 730.66 |
| 2024-05-02 | 767.72 |
| 2024-04-30 | 735.77 |
| 2024-04-29 | 725.55 |
| 2024-04-26 | 717.88 |
| 2024-04-25 | 673.15 |
| 2024-04-24 | 661.89 |
| 2024-04-23 | 662.91 |
| 2024-04-22 | 642.43 |
| 2024-04-19 | 631.17 |
| 2024-04-18 | 608.64 |
| 2024-04-17 | 621.95 |
| 2024-04-16 | 631.17 |
| 2024-04-15 | 652.67 |
| 2024-04-12 | 652.67 |
| 2024-04-11 | 638.34 |
| 2024-04-10 | 639.36 |
| 2024-04-09 | 621.95 |
| 2024-04-08 | 616.83 |
| 2024-04-05 | 609.66 |
| 2024-04-03 | 586.11 |
| 2024-04-02 | 596.35 |
| 2024-03-28 | 452.98 |
| 2024-03-27 | 483.70 |
| 2024-03-26 | 481.66 |
| 2024-03-25 | 480.63 |
| 2024-03-22 | 479.61 |
| 2024-03-21 | 432.50 |
| 2024-03-20 | 400.76 |
| 2024-03-19 | 403.83 |
| 2024-03-18 | 426.36 |
| 2024-03-15 | 432.50 |
| 2024-03-14 | 414.07 |
| 2024-03-13 | 370.04 |
| 2024-03-12 | 361.84 |
| 2024-03-11 | 359.80 |
| 2024-03-08 | 367.99 |
| 2024-03-07 | 351.60 |
| 2024-03-06 | 346.48 |
| 2024-03-05 | 356.72 |
| 2024-03-04 | 360.82 |
| 2024-03-01 | 371.06 |
| 2024-02-29 | 365.94 |
| 2024-02-28 | 354.68 |
| 2024-02-27 | 352.63 |
| 2024-02-26 | 374.13 |
| 2024-02-23 | 364.92 |
| 2024-02-22 | 358.77 |
| 2024-02-21 | 338.29 |
| 2024-02-20 | 339.31 |
| 2024-02-19 | 342.39 |
| 2024-02-16 | 335.22 |
| 2024-02-15 | 319.86 |
| 2024-02-14 | 323.95 |
| 2024-02-09 | 308.59 |
| 2024-02-08 | 316.79 |
| 2024-02-07 | 314.74 |
| 2024-02-06 | 298.35 |
| 2024-02-05 | 360.82 |
| 2024-02-02 | 355.70 |
| 2024-02-01 | 339.31 |
| 2024-01-31 | 328.05 |
| 2024-01-30 | 333.17 |
| 2024-01-29 | 339.31 |
| 2024-01-26 | 339.31 |
| 2024-01-25 | 355.70 |
| 2024-01-24 | 354.68 |
| 2024-01-23 | 347.51 |
| 2024-01-22 | 337.27 |
| 2024-01-19 | 356.72 |
| 2024-01-18 | 353.65 |
| 2024-01-17 | 349.56 |
| 2024-01-16 | 369.01 |
| 2024-01-15 | 377.20 |
| 2024-01-12 | 356.72 |
| 2024-01-11 | 360.82 |
| 2024-01-10 | 349.56 |
| 2024-01-09 | 333.17 |
| 2024-01-08 | 326.00 |
| 2024-01-05 | 324.98 |
| 2024-01-04 | 320.88 |
| 2024-01-03 | 322.93 |
| 2024-01-02 | 330.10 |
| 2023-12-29 | 345.46 |
| 2023-12-28 | 331.12 |
| 2023-12-27 | 318.83 |
| 2023-12-22 | 315.76 |
| 2023-12-21 | 314.74 |
| 2023-12-20 | 307.57 |
| 2023-12-19 | 300.40 |
| 2023-12-18 | 300.40 |
| 2023-12-15 | 312.69 |
| 2023-12-14 | 313.71 |
| 2023-12-13 | 316.79 |
| 2023-12-12 | 315.76 |
| 2023-12-11 | 315.76 |
| 2023-12-08 | 321.91 |
| 2023-12-07 | 319.86 |
| 2023-12-06 | 322.93 |
| 2023-12-05 | 321.91 |
| 2023-12-04 | 350.58 |
| 2023-12-01 | 340.34 |
| 2023-11-30 | 329.07 |
| 2023-11-29 | 316.79 |
| 2023-11-28 | 333.17 |
| 2023-11-27 | 330.10 |
| 2023-11-24 | 339.31 |
| 2023-11-23 | 340.34 |
| 2023-11-22 | 339.31 |
| 2023-11-21 | 334.19 |
| 2023-11-20 | 329.07 |
| 2023-11-17 | 335.22 |
| 2023-11-16 | 338.29 |
| 2023-11-15 | 315.76 |
| 2023-11-14 | 306.55 |
| 2023-11-13 | 295.28 |
| 2023-11-10 | 272.75 |
| 2023-11-09 | 273.78 |
| 2023-11-08 | 265.58 |
| 2023-11-07 | 270.70 |
| 2023-11-06 | 275.82 |
| 2023-11-03 | 263.54 |
| 2023-11-02 | 262.51 |
| 2023-11-01 | 260.46 |
| 2023-10-31 | 267.63 |
| 2023-10-30 | 270.70 |
| 2023-10-27 | 276.85 |
| 2023-10-26 | 277.87 |
| 2023-10-25 | 278.90 |
| 2023-10-24 | 278.90 |
| 2023-10-20 | 278.90 |
| 2023-10-19 | 277.87 |
| 2023-10-18 | 279.92 |
| 2023-10-17 | 275.82 |
| 2023-10-16 | 285.04 |
| 2023-10-13 | 289.14 |
| 2023-10-12 | 289.14 |
| 2023-10-11 | 278.90 |
| 2023-10-10 | 276.85 |
| 2023-10-09 | 275.82 |
| 2023-10-06 | 266.61 |
| 2023-10-05 | 273.78 |
| 2023-10-04 | 293.23 |
| 2023-10-03 | 288.11 |
| 2023-09-29 | 296.30 |
| 2023-09-28 | 296.30 |
| 2023-09-27 | 290.16 |
| 2023-09-26 | 295.28 |
| 2023-09-25 | 290.16 |
| 2023-09-22 | 291.18 |
| 2023-09-21 | 297.33 |
| 2023-09-20 | 297.33 |
| 2023-09-19 | 294.26 |
| 2023-09-18 | 285.04 |
| 2023-09-15 | 275.82 |
| 2023-09-14 | 252.27 |
| 2023-09-13 | 237.93 |
| 2023-09-12 | 237.93 |
| 2023-09-11 | 230.77 |
| 2023-09-07 | 225.65 |
| 2023-09-06 | 226.67 |
| 2023-09-05 | 226.67 |
| 2023-09-04 | 231.79 |
| 2023-08-31 | 226.67 |
| 2023-08-30 | 220.53 |
| 2023-08-29 | 227.69 |
| 2023-08-28 | 219.50 |
| 2023-08-25 | 217.45 |
| 2023-08-24 | 225.65 |
| 2023-08-23 | 228.72 |
| 2023-08-22 | 234.86 |
| 2023-08-21 | 226.67 |
| 2023-08-18 | 237.93 |
| 2023-08-17 | 228.72 |
| 2023-08-16 | 222.57 |
| 2023-08-15 | 225.65 |
| 2023-08-14 | 221.55 |
| 2023-08-11 | 205.16 |
| 2023-08-10 | 186.73 |
| 2023-08-09 | 189.02 |
| 2023-08-08 | 189.02 |
| 2023-08-07 | 200.46 |
| 2023-08-04 | 200.46 |
| 2023-08-03 | 200.46 |
| 2023-08-02 | 203.51 |
| 2023-08-01 | 209.61 |
| 2023-07-31 | 218.00 |
| 2023-07-28 | 208.85 |
| 2023-07-27 | 201.22 |
| 2023-07-26 | 198.93 |
| 2023-07-25 | 203.51 |
| 2023-07-24 | 194.36 |
| 2023-07-21 | 200.46 |
| 2023-07-20 | 194.36 |
| 2023-07-19 | 201.22 |
| 2023-07-18 | 206.56 |
| 2023-07-14 | 204.27 |
| 2023-07-13 | 206.56 |
| 2023-07-12 | 204.27 |
| 2023-07-11 | 205.03 |
| 2023-07-10 | 197.41 |
| 2023-07-07 | 189.02 |
| 2023-07-06 | 186.73 |
| 2023-07-05 | 149.37 |
| 2023-07-04 | 156.23 |
| 2023-07-03 | 149.37 |
| 2023-06-30 | 143.26 |
| 2023-06-29 | 146.32 |
| 2023-06-28 | 144.03 |
| 2023-06-27 | 144.79 |
| 2023-06-26 | 139.45 |
| 2023-06-23 | 123.44 |
| 2023-06-21 | 133.35 |
| 2023-06-20 | 132.59 |
| 2023-06-19 | 133.35 |
| 2023-06-16 | 132.59 |
| 2023-06-15 | 128.78 |
| 2023-06-14 | 128.01 |
| 2023-06-13 | 127.25 |
| 2023-06-12 | 131.83 |
| 2023-06-09 | 128.78 |
| 2023-06-08 | 129.54 |
| 2023-06-07 | 131.06 |
| 2023-06-06 | 124.96 |
| 2023-06-05 | 129.54 |
| 2023-06-02 | 130.30 |
| 2023-06-01 | 126.49 |
| 2023-05-31 | 129.54 |
| 2023-05-30 | 134.88 |
| 2023-05-29 | 121.91 |
| 2023-05-25 | 145.55 |
| 2023-05-24 | 143.26 |
| 2023-05-23 | 150.13 |
| 2023-05-22 | 155.47 |
| 2023-05-19 | 153.18 |
| 2023-05-18 | 154.70 |
| 2023-05-17 | 160.04 |
| 2023-05-16 | 172.24 |
| 2023-05-15 | 174.53 |
| 2023-05-12 | 173.01 |
| 2023-05-11 | 178.34 |
| 2023-05-10 | 167.67 |
| 2023-05-09 | 156.99 |
| 2023-05-08 | 156.23 |
| 2023-05-05 | 150.89 |
| 2023-05-04 | 150.89 |
| 2023-05-03 | 150.89 |
| 2023-05-02 | 150.13 |
| 2023-04-28 | 150.89 |
| 2023-04-27 | 148.60 |
| 2023-04-26 | 151.65 |
| 2023-04-25 | 150.13 |
| 2023-04-24 | 144.79 |
| 2023-04-21 | 132.59 |
| 2023-04-20 | 126.49 |
| 2023-04-19 | 126.49 |
| 2023-04-18 | 127.25 |
| 2023-04-17 | 129.54 |
| 2023-04-14 | 124.96 |
| 2023-04-13 | 115.81 |
| 2023-04-12 | 124.96 |
| 2023-04-11 | 163.09 |
| 2023-04-06 | 155.47 |
| 2023-04-04 | 153.18 |
| 2023-04-03 | 156.23 |
| 2023-03-31 | 163.09 |
| 2023-03-30 | 154.70 |
| 2023-03-29 | 173.01 |
| 2023-03-28 | 179.87 |
| 2023-03-27 | 180.63 |
| 2023-03-24 | 187.49 |
| 2023-03-23 | 189.78 |
| 2023-03-22 | 182.92 |
| 2023-03-21 | 185.21 |
| 2023-03-20 | 180.63 |
| 2023-03-17 | 187.49 |
| 2023-03-16 | 183.68 |
| 2023-03-15 | 174.53 |
| 2023-03-14 | 159.28 |
| 2023-03-13 | 183.68 |
| 2023-03-10 | 178.34 |
| 2023-03-09 | 182.92 |
| 2023-03-08 | 189.78 |
| 2023-03-07 | 194.36 |
| 2023-03-06 | 186.73 |
| 2023-03-03 | 193.60 |
| 2023-03-02 | 195.12 |
| 2023-03-01 | 198.17 |
| 2023-02-28 | 198.93 |
| 2023-02-27 | 197.41 |
| 2023-02-24 | 194.36 |
| 2023-02-23 | 197.41 |
| 2023-02-22 | 207.32 |
| 2023-02-21 | 205.80 |
| 2023-02-20 | 203.51 |
| 2023-02-17 | 203.51 |
| 2023-02-16 | 193.60 |
| 2023-02-15 | 188.26 |
| 2023-02-14 | 182.92 |
| 2023-02-13 | 182.92 |
| 2023-02-10 | 190.55 |
| 2023-02-09 | 197.41 |
| 2023-02-08 | 192.51 |
| 2023-02-07 | 192.51 |
| 2023-02-06 | 192.51 |
| 2023-02-03 | 190.68 |
| 2023-02-02 | 185.17 |
| 2023-02-01 | 196.80 |
| 2023-01-31 | 185.17 |
| 2023-01-30 | 181.50 |
| 2023-01-27 | 198.63 |
| 2023-01-26 | 181.50 |
| 2023-01-20 | 166.81 |
| 2023-01-19 | 171.09 |
| 2023-01-18 | 171.71 |
| 2023-01-17 | 179.05 |
| 2023-01-16 | 174.77 |
| 2023-01-13 | 199.24 |
| 2023-01-12 | 191.29 |
| 2023-01-11 | 182.72 |
| 2023-01-10 | 177.21 |
| 2023-01-09 | 185.78 |
| 2023-01-06 | 203.53 |
| 2023-01-05 | 198.63 |
| 2023-01-04 | 194.96 |
| 2023-01-03 | 199.86 |
| 2022-12-30 | 167.42 |
| 2022-12-29 | 160.08 |
| 2022-12-28 | 163.14 |
| 2022-12-23 | 161.30 |
| 2022-12-22 | 158.24 |
| 2022-12-21 | 166.20 |
| 2022-12-20 | 167.42 |
| 2022-12-19 | 160.69 |
| 2022-12-16 | 157.02 |
| 2022-12-15 | 159.47 |
| 2022-12-14 | 161.30 |
| 2022-12-13 | 172.93 |
| 2022-12-12 | 171.09 |
| 2022-12-09 | 168.65 |
| 2022-12-08 | 184.56 |
| 2022-12-07 | 177.83 |
| 2022-12-06 | 191.29 |
| 2022-12-05 | 199.86 |
| 2022-12-02 | 199.86 |
| 2022-12-01 | 175.38 |
| 2022-11-30 | 172.32 |
| 2022-11-29 | 172.32 |
| 2022-11-28 | 166.81 |
| 2022-11-25 | 169.87 |
| 2022-11-24 | 175.38 |
| 2022-11-23 | 165.59 |
| 2022-11-22 | 164.97 |
| 2022-11-21 | 169.26 |
| 2022-11-18 | 163.14 |
| 2022-11-17 | 163.75 |
| 2022-11-16 | 156.41 |
| 2022-11-15 | 169.26 |
| 2022-11-14 | 160.08 |
| 2022-11-11 | 160.08 |
| 2022-11-10 | 121.53 |
| 2022-11-09 | 138.66 |
| 2022-11-08 | 141.72 |
| 2022-11-07 | 131.93 |
| 2022-11-04 | 114.18 |
| 2022-11-03 | 101.33 |
| 2022-11-02 | 109.90 |
| 2022-11-01 | 107.45 |
| 2022-10-31 | 106.84 |
| 2022-10-28 | 91.54 |
| 2022-10-27 | 88.48 |
| 2022-10-26 | 103.78 |
| 2022-10-25 | 103.17 |
| 2022-10-24 | 115.41 |
| 2022-10-21 | 127.65 |
| 2022-10-20 | 127.03 |
| 2022-10-19 | 121.53 |
| 2022-10-18 | 109.29 |
| 2022-10-17 | 80.53 |
| 2022-10-14 | 86.65 |
| 2022-10-13 | 92.76 |
| 2022-10-12 | 70.73 |
| 2022-10-11 | 62.17 |
| 2022-10-10 | 59.11 |
| 2022-10-07 | 43.81 |
| 2022-10-06 | 38.30 |
| 2022-10-05 | 65.23 |
| 2022-10-03 | 346.72 |
| 2022-09-30 | 346.72 |
| 2022-09-29 | 346.72 |
| 2022-09-28 | 346.72 |
| 2022-09-27 | 346.72 |
| 2022-09-26 | 346.72 |
| 2022-09-23 | 346.72 |
| 2022-09-22 | 346.72 |
| 2022-09-21 | 346.72 |
| 2022-09-20 | 346.72 |
| 2022-09-19 | 346.72 |
| 2022-09-16 | 346.72 |
| 2022-09-15 | 346.72 |
| 2022-09-14 | 346.72 |
| 2022-09-13 | 346.72 |
| 2022-09-09 | 346.72 |
| 2022-09-08 | 346.72 |
| 2022-09-07 | 346.72 |
| 2022-09-06 | 346.72 |
| 2022-09-05 | 346.72 |
| 2022-09-02 | 346.72 |
| 2022-09-01 | 346.72 |
| 2022-08-31 | 346.72 |
| 2022-08-30 | 346.72 |
| 2022-08-29 | 346.72 |
| 2022-08-26 | 346.72 |
| 2022-08-25 | 346.72 |
| 2022-08-24 | 346.72 |
| 2022-08-23 | 346.72 |
| 2022-08-22 | 346.72 |
| 2022-08-19 | 346.72 |
| 2022-08-18 | 346.72 |
| 2022-08-17 | 346.72 |
| 2022-08-16 | 346.72 |
| 2022-08-15 | 346.72 |
| 2022-08-12 | 346.72 |
| 2022-08-11 | 346.72 |
| 2022-08-10 | 346.72 |
| 2022-08-09 | 346.72 |
| 2022-08-08 | 346.72 |
| 2022-08-05 | 346.72 |
| 2022-08-04 | 346.72 |
| 2022-08-03 | 346.72 |
| 2022-08-02 | 346.72 |
| 2022-08-01 | 346.72 |
| 2022-07-29 | 346.72 |
| 2022-07-28 | 346.72 |
| 2022-07-27 | 346.72 |
| 2022-07-26 | 346.72 |
| 2022-07-25 | 346.72 |
| 2022-07-22 | 346.72 |
| 2022-07-21 | 346.72 |
| 2022-07-20 | 346.72 |
| 2022-07-19 | 346.72 |
| 2022-07-18 | 346.72 |
| 2022-07-15 | 346.72 |
| 2022-07-14 | 346.72 |
| 2022-07-13 | 346.72 |
| 2022-07-12 | 346.72 |
| 2022-07-11 | 346.72 |
| 2022-07-08 | 346.72 |
| 2022-07-07 | 346.72 |
| 2022-07-06 | 346.72 |
| 2022-07-05 | 346.72 |
| 2022-07-04 | 346.72 |
| 2022-06-30 | 346.72 |
| 2022-06-29 | 346.72 |
| 2022-06-28 | 346.72 |
| 2022-06-27 | 346.72 |
| 2022-06-24 | 346.72 |
| 2022-06-23 | 346.72 |
| 2022-06-22 | 346.72 |
| 2022-06-21 | 346.72 |
| 2022-06-20 | 346.72 |
| 2022-06-17 | 346.72 |
| 2022-06-16 | 346.72 |
| 2022-06-15 | 346.72 |
| 2022-06-14 | 346.72 |
| 2022-06-13 | 346.72 |
| 2022-06-10 | 346.72 |
| 2022-06-09 | 346.72 |
| 2022-06-08 | 346.72 |
| 2022-06-07 | 346.72 |
| 2022-06-06 | 346.72 |
| 2022-06-02 | 346.72 |
| 2022-06-01 | 346.72 |
| 2022-05-31 | 346.72 |
| 2022-05-30 | 346.72 |
| 2022-05-27 | 346.72 |
| 2022-05-26 | 346.72 |
| 2022-05-25 | 346.72 |
| 2022-05-24 | 346.72 |
| 2022-05-23 | 346.72 |
| 2022-05-20 | 346.72 |
| 2022-05-19 | 346.72 |
| 2022-05-18 | 346.72 |
| 2022-05-17 | 346.72 |
| 2022-05-16 | 346.72 |
| 2022-05-13 | 346.72 |
| 2022-05-12 | 346.72 |
| 2022-05-11 | 346.72 |
| 2022-05-10 | 346.72 |
| 2022-05-06 | 346.72 |
| 2022-05-05 | 346.72 |
| 2022-05-04 | 346.72 |
| 2022-05-03 | 346.72 |
| 2022-04-29 | 346.72 |
| 2022-04-28 | 346.72 |
| 2022-04-27 | 346.72 |
| 2022-04-26 | 346.72 |
| 2022-04-25 | 346.72 |
| 2022-04-22 | 346.72 |
| 2022-04-21 | 346.72 |
| 2022-04-20 | 346.72 |
| 2022-04-19 | 346.72 |
| 2022-04-14 | 346.72 |
| 2022-04-13 | 346.72 |
| 2022-04-12 | 346.72 |
| 2022-04-11 | 346.72 |
| 2022-04-08 | 346.72 |
| 2022-04-07 | 346.72 |
| 2022-04-06 | 346.72 |
| 2022-04-04 | 346.72 |
| 2022-04-01 | 346.72 |
| 2022-03-31 | 346.72 |
| 2022-03-30 | 346.72 |
| 2022-03-29 | 346.72 |
| 2022-03-28 | 346.72 |
| 2022-03-25 | 346.72 |
| 2022-03-24 | 346.72 |
| 2022-03-23 | 346.72 |
| 2022-03-22 | 346.72 |
| 2022-03-21 | 346.72 |
| 2022-03-18 | 346.72 |
| 2022-03-17 | 346.72 |
| 2022-03-16 | 346.72 |
| 2022-03-15 | 346.72 |
| 2022-03-14 | 346.72 |
| 2022-03-11 | 346.72 |
| 2022-03-10 | 346.72 |
| 2022-03-09 | 346.72 |
| 2022-03-08 | 346.72 |
| 2022-03-07 | 346.72 |
| 2022-03-04 | 346.72 |
| 2022-03-03 | 346.72 |
| 2022-03-02 | 346.72 |
| 2022-03-01 | 346.72 |
| 2022-02-28 | 346.72 |
| 2022-02-25 | 346.72 |
| 2022-02-24 | 346.72 |
| 2022-02-23 | 346.72 |
| 2022-02-22 | 346.72 |
| 2022-02-21 | 346.72 |
| 2022-02-18 | 346.72 |
| 2022-02-17 | 346.72 |
| 2022-02-16 | 346.72 |
| 2022-02-15 | 346.72 |
| 2022-02-14 | 346.72 |
| 2022-02-11 | 346.72 |
| 2022-02-10 | 346.72 |
| 2022-02-09 | 346.72 |
| 2022-02-08 | 346.72 |
| 2022-02-07 | 346.72 |
| 2022-02-04 | 346.72 |
| 2022-01-31 | 346.72 |
| 2022-01-28 | 346.72 |
| 2022-01-27 | 346.72 |
| 2022-01-26 | 346.72 |
| 2022-01-25 | 346.72 |
| 2022-01-24 | 346.72 |
| 2022-01-21 | 346.72 |
| 2022-01-20 | 346.72 |
| 2022-01-19 | 346.72 |
| 2022-01-18 | 346.72 |
| 2022-01-17 | 346.72 |
| 2022-01-14 | 346.72 |
| 2022-01-13 | 346.72 |
| 2022-01-12 | 346.72 |
| 2022-01-11 | 346.72 |
| 2022-01-10 | 346.72 |
| 2022-01-07 | 346.72 |
| 2022-01-06 | 346.72 |
| 2022-01-05 | 346.72 |
| 2022-01-04 | 346.72 |
| 2022-01-03 | 346.72 |
| 2021-12-31 | 346.72 |
| 2021-12-30 | 346.72 |
| 2021-12-29 | 346.72 |
| 2021-12-28 | 346.72 |
| 2021-12-24 | 346.72 |
| 2021-12-23 | 346.72 |
| 2021-12-22 | 346.72 |
| 2021-12-21 | 346.72 |
| 2021-12-20 | 346.72 |
| 2021-12-17 | 346.72 |
| 2021-12-16 | 346.72 |
| 2021-12-15 | 346.72 |
| 2021-12-14 | 346.72 |
| 2021-12-13 | 346.72 |
| 2021-12-10 | 346.72 |
| 2021-12-09 | 346.72 |
| 2021-12-08 | 346.72 |
| 2021-12-07 | 346.72 |
| 2021-12-06 | 346.72 |
| 2021-12-03 | 346.72 |
| 2021-12-02 | 346.72 |
| 2021-12-01 | 346.72 |
| 2021-11-30 | 346.72 |
| 2021-11-29 | 346.72 |
| 2021-11-26 | 346.72 |
| 2021-11-25 | 346.72 |
| 2021-11-24 | 346.72 |
| 2021-11-23 | 346.72 |
| 2021-11-22 | 346.72 |
| 2021-11-19 | 346.72 |
| 2021-11-18 | 346.72 |
| 2021-11-17 | 346.72 |
| 2021-11-16 | 346.72 |
| 2021-11-15 | 346.72 |
| 2021-11-12 | 346.72 |
| 2021-11-11 | 346.72 |
| 2021-11-10 | 346.72 |
| 2021-11-09 | 346.72 |
| 2021-11-08 | 346.72 |
| 2021-11-05 | 346.72 |
| 2021-11-04 | 346.72 |
| 2021-11-03 | 346.72 |
| 2021-11-02 | 346.72 |
| 2021-11-01 | 346.72 |
| 2021-10-29 | 346.72 |
| 2021-10-28 | 346.72 |
| 2021-10-27 | 346.72 |
| 2021-10-26 | 346.72 |
| 2021-10-25 | 346.72 |
| 2021-10-22 | 346.72 |
| 2021-10-21 | 346.72 |
| 2021-10-20 | 346.72 |
| 2021-10-19 | 346.72 |
| 2021-10-18 | 346.72 |
| 2021-10-15 | 346.72 |
| 2021-10-12 | 346.72 |
| 2021-10-11 | 346.72 |
| 2021-10-08 | 346.72 |
| 2021-10-07 | 346.72 |
| 2021-10-06 | 346.72 |
| 2021-10-05 | 346.72 |
| 2021-10-04 | 346.72 |
| 2021-09-30 | 346.72 |
| 2021-09-29 | 346.72 |
| 2021-09-28 | 346.72 |
| 2021-09-27 | 346.72 |
| 2021-09-24 | 346.72 |
| 2021-09-23 | 346.72 |
| 2021-09-21 | 346.72 |
| 2021-09-20 | 346.72 |
| 2021-09-17 | 346.72 |
| 2021-09-16 | 346.72 |
| 2021-09-15 | 346.72 |
| 2021-09-14 | 346.72 |
| 2021-09-13 | 346.72 |
| 2021-09-10 | 346.72 |
| 2021-09-09 | 346.72 |
| 2021-09-08 | 346.72 |
| 2021-09-07 | 346.72 |
| 2021-09-06 | 346.72 |
| 2021-09-03 | 346.72 |
| 2021-09-02 | 346.72 |
| 2021-09-01 | 346.72 |
| 2021-08-31 | 346.72 |
| 2021-08-30 | 346.72 |
| 2021-08-27 | 346.72 |
| 2021-08-26 | 346.72 |
| 2021-08-25 | 346.72 |
| 2021-08-24 | 346.72 |
| 2021-08-23 | 346.72 |
| 2021-08-20 | 346.72 |
| 2021-08-19 | 346.72 |
| 2021-08-18 | 346.72 |
| 2021-08-17 | 346.72 |
| 2021-08-16 | 346.72 |
| 2021-08-13 | 346.72 |
| 2021-08-12 | 346.72 |
| 2021-08-11 | 346.72 |
| 2021-08-10 | 346.72 |
| 2021-08-09 | 346.72 |
| 2021-08-06 | 346.72 |
| 2021-08-05 | 346.72 |
| 2021-08-04 | 346.72 |
| 2021-08-03 | 346.72 |
| 2021-08-02 | 346.72 |
| 2021-07-30 | 346.72 |
| 2021-07-29 | 346.72 |
| 2021-07-28 | 346.72 |
| 2021-07-27 | 346.72 |
| 2021-07-26 | 346.72 |
| 2021-07-23 | 346.72 |
| 2021-07-22 | 346.72 |
| 2021-07-21 | 346.72 |
| 2021-07-20 | 346.72 |
| 2021-07-19 | 346.72 |
| 2021-07-16 | 346.72 |
| 2021-07-15 | 346.72 |
| 2021-07-14 | 346.72 |
| 2021-07-13 | 346.72 |
| 2021-07-12 | 346.72 |
| 2021-07-09 | 346.72 |
| 2021-07-08 | 346.72 |
| 2021-07-07 | 346.72 |
| 2021-07-06 | 346.72 |
| 2021-07-05 | 346.72 |
| 2021-07-02 | 346.72 |
| 2021-06-30 | 346.72 |
| 2021-06-29 | 346.72 |
| 2021-06-28 | 346.72 |
| 2021-06-25 | 346.72 |
| 2021-06-24 | 346.72 |
| 2021-06-23 | 346.72 |
| 2021-06-22 | 346.72 |
| 2021-06-21 | 346.72 |
| 2021-06-18 | 346.72 |
| 2021-06-17 | 346.72 |
| 2021-06-16 | 346.72 |
| 2021-06-15 | 346.72 |
| 2021-06-11 | 346.72 |
| 2021-06-10 | 346.72 |
| 2021-06-09 | 346.72 |
| 2021-06-08 | 346.72 |
| 2021-06-07 | 346.72 |
| 2021-06-04 | 346.72 |
| 2021-06-03 | 346.72 |
| 2021-06-02 | 346.72 |
| 2021-06-01 | 346.72 |
| 2021-05-31 | 346.72 |
| 2021-05-28 | 346.72 |
| 2021-05-27 | 346.72 |
| 2021-05-26 | 346.72 |
| 2021-05-25 | 346.72 |
| 2021-05-24 | 346.72 |
| 2021-05-21 | 346.72 |
| 2021-05-20 | 346.72 |
| 2021-05-18 | 346.72 |
| 2021-05-17 | 346.72 |
| 2021-05-14 | 346.72 |
| 2021-05-13 | 346.72 |
| 2021-05-12 | 346.72 |
| 2021-05-11 | 346.72 |
| 2021-05-10 | 346.72 |
| 2021-05-07 | 346.72 |
| 2021-05-06 | 346.72 |
| 2021-05-05 | 346.72 |
| 2021-05-04 | 346.72 |
| 2021-05-03 | 346.72 |
| 2021-04-30 | 346.72 |
| 2021-04-29 | 346.72 |
| 2021-04-28 | 346.72 |
| 2021-04-27 | 346.72 |
| 2021-04-26 | 346.72 |
| 2021-04-23 | 346.72 |
| 2021-04-22 | 346.72 |
| 2021-04-21 | 346.72 |
| 2021-04-20 | 346.72 |
| 2021-04-19 | 346.72 |
| 2021-04-16 | 346.72 |
| 2021-04-15 | 346.72 |
| 2021-04-14 | 346.72 |
| 2021-04-13 | 346.72 |
| 2021-04-12 | 346.72 |
| 2021-04-09 | 346.72 |
| 2021-04-08 | 346.72 |
| 2021-04-07 | 346.72 |
| 2021-04-01 | 346.72 |
| 2021-03-31 | 346.72 |
| 2021-03-30 | 346.72 |
| 2021-03-29 | 331.43 |
| 2021-03-26 | 330.81 |
| 2021-03-25 | 326.53 |
| 2021-03-24 | 310.62 |
| 2021-03-23 | 326.53 |
| 2021-03-22 | 328.37 |
| 2021-03-19 | 332.04 |
| 2021-03-18 | 328.98 |
| 2021-03-17 | 313.68 |
| 2021-03-16 | 311.23 |
| 2021-03-15 | 317.96 |
| 2021-03-12 | 337.55 |
| 2021-03-11 | 343.05 |
| 2021-03-10 | 339.38 |
| 2021-03-09 | 316.74 |
| 2021-03-08 | 311.84 |
| 2021-03-05 | 328.37 |
| 2021-03-04 | 325.92 |
| 2021-03-03 | 331.43 |
| 2021-03-02 | 322.25 |
| 2021-03-01 | 328.98 |
| 2021-02-26 | 325.92 |
| 2021-02-25 | 325.31 |
| 2021-02-24 | 328.37 |
| 2021-02-23 | 327.14 |
| 2021-02-22 | 329.59 |
| 2021-02-19 | 340.60 |
| 2021-02-18 | 337.55 |
| 2021-02-17 | 354.07 |
| 2021-02-16 | 363.25 |
| 2021-02-11 | 350.40 |
| 2021-02-10 | 338.16 |
| 2021-02-09 | 346.11 |
| 2021-02-08 | 343.66 |
| 2021-02-05 | 338.16 |
| 2021-02-04 | 344.28 |
| 2021-02-03 | 341.83 |
| 2021-02-02 | 289.20 |
| 2021-02-01 | 276.35 |
| 2021-01-29 | 273.29 |
| 2021-01-28 | 268.39 |
| 2021-01-27 | 275.74 |
| 2021-01-26 | 282.47 |
| 2021-01-25 | 290.42 |
| 2021-01-22 | 295.93 |
| 2021-01-21 | 306.95 |
| 2021-01-20 | 314.90 |
| 2021-01-19 | 309.40 |
| 2021-01-18 | 303.89 |
| 2021-01-15 | 298.38 |
| 2021-01-14 | 308.17 |
| 2021-01-13 | 307.56 |
| 2021-01-12 | 299.60 |
| 2021-01-11 | 304.50 |
| 2021-01-08 | 302.05 |
| 2021-01-07 | 310.01 |
| 2021-01-06 | 300.83 |
| 2021-01-05 | 299.60 |
| 2021-01-04 | 305.11 |
| 2020-12-31 | 332.04 |
| 2020-12-30 | 302.66 |
| 2020-12-29 | 288.59 |
| 2020-12-28 | 292.87 |
| 2020-12-24 | 289.81 |
| 2020-12-23 | 285.53 |
| 2020-12-22 | 280.02 |
| 2020-12-21 | 290.42 |
| 2020-12-18 | 283.69 |
| 2020-12-17 | 289.20 |
| 2020-12-16 | 295.93 |
| 2020-12-15 | 287.98 |
| 2020-12-14 | 289.81 |
| 2020-12-11 | 281.86 |
| 2020-12-10 | 271.45 |
| 2020-12-09 | 283.08 |
| 2020-12-08 | 285.53 |
| 2020-12-07 | 293.48 |
| 2020-12-04 | 302.66 |
| 2020-12-03 | 302.66 |
| 2020-12-02 | 306.34 |
| 2020-12-01 | 316.74 |
| 2020-11-30 | 322.25 |
| 2020-11-27 | 325.92 |
| 2020-11-26 | 330.20 |
| 2020-11-25 | 336.32 |
| 2020-11-24 | 346.72 |
| 2020-11-23 | 350.40 |
| 2020-11-20 | 357.74 |
| 2020-11-19 | 322.86 |
| 2020-11-18 | 328.37 |
| 2020-11-17 | 322.25 |
| 2020-11-16 | 328.37 |
| 2020-11-13 | 348.56 |
| 2020-11-12 | 357.13 |
| 2020-11-11 | 341.83 |
| 2020-11-10 | 354.68 |
| 2020-11-09 | 354.68 |
| 2020-11-06 | 379.77 |
| 2020-11-05 | 371.20 |
| 2020-11-04 | 325.92 |
| 2020-11-03 | 321.02 |
| 2020-11-02 | 311.84 |
| 2020-10-30 | 309.40 |
| 2020-10-29 | 324.69 |
| 2020-10-28 | 310.01 |
| 2020-10-27 | 314.90 |
| 2020-10-23 | 335.71 |
| 2020-10-22 | 337.55 |
| 2020-10-21 | 335.10 |
| 2020-10-20 | 333.26 |
| 2020-10-19 | 327.75 |
| 2020-10-16 | 335.10 |
| 2020-10-15 | 338.16 |
| 2020-10-14 | 343.05 |
| 2020-10-12 | 347.95 |
| 2020-10-09 | 354.68 |
| 2020-10-08 | 365.69 |
| 2020-10-07 | 356.52 |
| 2020-10-06 | 356.52 |
| 2020-10-05 | 337.55 |
| 2020-09-30 | 344.89 |
| 2020-09-29 | 332.65 |
| 2020-09-28 | 335.71 |
| 2020-09-25 | 343.05 |
| 2020-09-24 | 349.17 |
| 2020-09-23 | 328.37 |
| 2020-09-22 | 324.69 |
| 2020-09-21 | 330.20 |
| 2020-09-18 | 335.71 |
| 2020-09-17 | 332.65 |
| 2020-09-16 | 335.10 |
| 2020-09-15 | 330.20 |
| 2020-09-14 | 317.35 |
| 2020-09-11 | 313.07 |
| 2020-09-10 | 308.17 |
| 2020-09-09 | 310.62 |
| 2020-09-08 | 317.96 |
| 2020-09-07 | 313.68 |
| 2020-09-04 | 314.90 |
| 2020-09-03 | 317.96 |
| 2020-09-02 | 322.86 |
| 2020-09-01 | 332.04 |
| 2020-08-31 | 324.69 |
| 2020-08-28 | 338.16 |
| 2020-08-27 | 335.71 |
| 2020-08-26 | 340.60 |
| 2020-08-25 | 362.02 |
| 2020-08-24 | 366.92 |
| 2020-08-21 | 347.95 |
| 2020-08-20 | 340.60 |
| 2020-08-19 | 357.74 |
| 2020-08-18 | 368.14 |
| 2020-08-17 | 372.43 |
| 2020-08-14 | 371.20 |
| 2020-08-13 | 363.86 |
| 2020-08-12 | 408.53 |
| 2020-08-11 | 423.22 |
| 2020-08-10 | 409.76 |
| 2020-08-07 | 419.55 |
| 2020-08-06 | 414.04 |
| 2020-08-05 | 394.46 |
| 2020-08-04 | 390.17 |
| 2020-08-03 | 381.61 |
| 2020-07-31 | 385.28 |
| 2020-07-30 | 398.74 |
| 2020-07-29 | 383.44 |
| 2020-07-28 | 388.95 |
| 2020-07-27 | 374.26 |
| 2020-07-24 | 370.59 |
| 2020-07-23 | 382.83 |
| 2020-07-22 | 367.53 |
| 2020-07-21 | 376.24 |
| 2020-07-20 | 375.66 |
| 2020-07-17 | 359.40 |
| 2020-07-16 | 355.33 |
| 2020-07-15 | 370.43 |
| 2020-07-14 | 371.60 |
| 2020-07-13 | 410.51 |
| 2020-07-10 | 402.38 |
| 2020-07-09 | 391.92 |
| 2020-07-08 | 379.73 |
| 2020-07-07 | 387.86 |
| 2020-07-06 | 415.16 |
| 2020-07-03 | 380.31 |
| 2020-07-02 | 325.71 |
| 2020-06-30 | 303.06 |
| 2020-06-29 | 317.58 |
| 2020-06-26 | 326.88 |
| 2020-06-24 | 332.10 |
| 2020-06-23 | 335.59 |
| 2020-06-22 | 339.07 |
| 2020-06-19 | 337.91 |
| 2020-06-18 | 341.98 |
| 2020-06-17 | 337.33 |
| 2020-06-16 | 336.17 |
| 2020-06-15 | 333.26 |
| 2020-06-12 | 353.59 |
| 2020-06-11 | 355.33 |
| 2020-06-10 | 357.08 |
| 2020-06-09 | 328.04 |
| 2020-06-08 | 332.10 |
| 2020-06-05 | 322.81 |
| 2020-06-04 | 318.75 |
| 2020-06-03 | 321.07 |
| 2020-06-02 | 308.29 |
| 2020-06-01 | 300.16 |
| 2020-05-29 | 293.77 |
| 2020-05-28 | 299.58 |
| 2020-05-27 | 292.61 |
| 2020-05-26 | 305.39 |
| 2020-05-25 | 296.09 |
| 2020-05-22 | 292.61 |
| 2020-05-21 | 306.55 |
| 2020-05-20 | 317.00 |
| 2020-05-19 | 322.23 |
| 2020-05-18 | 307.71 |
| 2020-05-15 | 306.55 |
| 2020-05-14 | 307.13 |
| 2020-05-13 | 310.61 |
| 2020-05-12 | 319.91 |
| 2020-05-11 | 322.81 |
| 2020-05-08 | 336.17 |
| 2020-05-07 | 330.94 |
| 2020-05-06 | 322.81 |
| 2020-05-05 | 313.52 |
| 2020-05-04 | 303.64 |
| 2020-04-29 | 318.75 |
| 2020-04-28 | 304.81 |
| 2020-04-27 | 293.77 |
| 2020-04-24 | 294.35 |
| 2020-04-23 | 298.42 |
| 2020-04-22 | 296.09 |
| 2020-04-21 | 292.03 |
| 2020-04-20 | 314.68 |
| 2020-04-17 | 307.71 |
| 2020-04-16 | 285.06 |
| 2020-04-15 | 285.06 |
| 2020-04-14 | 279.83 |
| 2020-04-09 | 289.71 |
| 2020-04-08 | 263.57 |
| 2020-04-07 | 260.09 |
| 2020-04-06 | 240.92 |
| 2020-04-03 | 236.85 |
| 2020-04-02 | 247.31 |
| 2020-04-01 | 253.70 |
| 2020-03-31 | 270.54 |
| 2020-03-30 | 260.67 |
| 2020-03-27 | 282.74 |
| 2020-03-26 | 272.86 |
| 2020-03-25 | 275.19 |
| 2020-03-24 | 227.56 |
| 2020-03-23 | 186.91 |
| 2020-03-20 | 219.43 |
| 2020-03-19 | 202.01 |
| 2020-03-18 | 196.20 |
| 2020-03-17 | 218.27 |
| 2020-03-16 | 224.66 |
| 2020-03-13 | 261.83 |
| 2020-03-12 | 269.96 |
| 2020-03-11 | 288.54 |
| 2020-03-10 | 279.83 |
| 2020-03-09 | 274.61 |
| 2020-03-06 | 289.13 |
| 2020-03-05 | 297.84 |
| 2020-03-04 | 290.29 |
| 2020-03-03 | 301.32 |
| 2020-03-02 | 293.19 |
| 2020-02-28 | 283.32 |
| 2020-02-27 | 299.58 |
| 2020-02-26 | 311.19 |
| 2020-02-25 | 317.00 |
| 2020-02-24 | 315.84 |
| 2020-02-21 | 324.55 |
| 2020-02-20 | 317.00 |
| 2020-02-19 | 329.78 |
| 2020-02-18 | 317.00 |
| 2020-02-17 | 326.30 |
| 2020-02-14 | 310.61 |
| 2020-02-13 | 313.52 |
| 2020-02-12 | 312.36 |
| 2020-02-11 | 308.29 |
| 2020-02-10 | 312.36 |
| 2020-02-07 | 317.58 |
| 2020-02-06 | 324.55 |
| 2020-02-05 | 310.03 |
| 2020-02-04 | 296.09 |
| 2020-02-03 | 300.16 |
| 2020-01-31 | 304.81 |
| 2020-01-30 | 294.93 |
| 2020-01-29 | 295.51 |
| 2020-01-24 | 309.45 |
| 2020-01-23 | 304.23 |
| 2020-01-22 | 323.97 |
| 2020-01-21 | 326.30 |
| 2020-01-20 | 345.46 |
| 2020-01-17 | 352.43 |
| 2020-01-16 | 344.88 |
| 2020-01-15 | 356.50 |
| 2020-01-14 | 358.82 |
| 2020-01-13 | 362.88 |
| 2020-01-10 | 354.75 |
| 2020-01-09 | 359.40 |
| 2020-01-08 | 349.53 |
| 2020-01-07 | 359.98 |
| 2020-01-06 | 364.05 |
| 2020-01-03 | 381.47 |
| 2020-01-02 | 376.82 |
| 2019-12-31 | 369.27 |
| 2019-12-30 | 371.02 |
| 2019-12-27 | 365.21 |
| 2019-12-24 | 357.08 |
| 2019-12-23 | 358.82 |
| 2019-12-20 | 354.75 |
| 2019-12-19 | 363.47 |
| 2019-12-18 | 371.60 |
| 2019-12-17 | 384.95 |
| 2019-12-16 | 393.09 |
| 2019-12-13 | 395.41 |
| 2019-12-12 | 394.25 |
| 2019-12-11 | 382.05 |
| 2019-12-10 | 383.21 |
| 2019-12-09 | 382.63 |
| 2019-12-06 | 401.22 |
| 2019-12-05 | 400.64 |
| 2019-12-04 | 389.60 |
| 2019-12-03 | 393.67 |
| 2019-12-02 | 375.08 |
| 2019-11-29 | 369.27 |
| 2019-11-28 | 374.50 |
| 2019-11-27 | 375.66 |
| 2019-11-26 | 379.73 |
| 2019-11-25 | 386.12 |
| 2019-11-22 | 390.76 |
| 2019-11-21 | 389.60 |
| 2019-11-20 | 389.02 |
| 2019-11-19 | 393.09 |
| 2019-11-18 | 392.50 |
| 2019-11-15 | 381.47 |
| 2019-11-14 | 380.31 |
| 2019-11-13 | 387.28 |
| 2019-11-12 | 418.06 |
| 2019-11-11 | 417.48 |
| 2019-11-08 | 441.29 |
| 2019-11-07 | 439.55 |
| 2019-11-06 | 426.19 |
| 2019-11-05 | 426.77 |
| 2019-11-04 | 411.09 |
| 2019-11-01 | 406.44 |
| 2019-10-31 | 404.12 |
| 2019-10-30 | 402.38 |
| 2019-10-29 | 418.06 |
| 2019-10-28 | 412.25 |
| 2019-10-25 | 409.35 |
| 2019-10-24 | 401.22 |
| 2019-10-23 | 403.54 |
| 2019-10-22 | 402.38 |
| 2019-10-21 | 384.95 |
| 2019-10-18 | 393.09 |
| 2019-10-17 | 405.28 |
| 2019-10-16 | 394.25 |
| 2019-10-15 | 390.76 |
| 2019-10-14 | 400.64 |
| 2019-10-11 | 397.73 |
| 2019-10-10 | 385.54 |
| 2019-10-09 | 369.85 |
| 2019-10-08 | 369.85 |
| 2019-10-04 | 377.98 |
| 2019-10-03 | 382.05 |
| 2019-10-02 | 379.15 |
| 2019-09-30 | 389.02 |
| 2019-09-27 | 384.37 |
| 2019-09-26 | 384.95 |
| 2019-09-25 | 386.12 |
| 2019-09-24 | 400.64 |
| 2019-09-23 | 405.28 |
| 2019-09-20 | 408.77 |
| 2019-09-19 | 412.25 |
| 2019-09-18 | 445.94 |
| 2019-09-17 | 444.78 |
| 2019-09-16 | 452.33 |
| 2019-09-13 | 463.94 |
| 2019-09-12 | 441.87 |
| 2019-09-11 | 434.32 |
| 2019-09-10 | 427.35 |
| 2019-09-09 | 412.83 |
| 2019-09-06 | 395.99 |
| 2019-09-05 | 389.60 |
| 2019-09-04 | 384.37 |
| 2019-09-03 | 375.08 |
| 2019-09-02 | 386.54 |
| 2019-08-30 | 377.37 |
| 2019-08-29 | 367.63 |
| 2019-08-28 | 364.19 |
| 2019-08-27 | 342.99 |
| 2019-08-26 | 324.65 |
| 2019-08-23 | 341.84 |
| 2019-08-22 | 337.83 |
| 2019-08-21 | 335.54 |
| 2019-08-20 | 333.25 |
| 2019-08-19 | 328.66 |
| 2019-08-16 | 312.62 |
| 2019-08-15 | 304.59 |
| 2019-08-14 | 304.59 |
| 2019-08-13 | 299.43 |
| 2019-08-12 | 311.47 |
| 2019-08-09 | 310.32 |
| 2019-08-08 | 306.31 |
| 2019-08-07 | 301.73 |
| 2019-08-06 | 306.88 |
| 2019-08-05 | 316.05 |
| 2019-08-02 | 328.02 |
| 2019-08-01 | 350.90 |
| 2019-07-31 | 348.30 |
| 2019-07-30 | 363.90 |
| 2019-07-29 | 357.66 |
| 2019-07-26 | 372.22 |
| 2019-07-25 | 376.90 |
| 2019-07-24 | 374.82 |
| 2019-07-23 | 364.94 |
| 2019-07-22 | 372.22 |
| 2019-07-19 | 385.74 |
| 2019-07-18 | 385.22 |
| 2019-07-17 | 386.78 |
| 2019-07-16 | 364.42 |
| 2019-07-15 | 339.98 |
| 2019-07-12 | 353.50 |
| 2019-07-11 | 368.06 |
| 2019-07-10 | 373.78 |
| 2019-07-09 | 363.90 |
| 2019-07-08 | 360.78 |
| 2019-07-05 | 361.30 |
| 2019-07-04 | 362.34 |
| 2019-07-03 | 373.78 |
| 2019-07-02 | 369.62 |
| 2019-06-28 | 349.34 |
| 2019-06-27 | 344.14 |
| 2019-06-26 | 339.98 |
| 2019-06-25 | 353.50 |
| 2019-06-24 | 350.90 |
| 2019-06-21 | 347.26 |
| 2019-06-20 | 345.70 |
| 2019-06-19 | 329.06 |
| 2019-06-18 | 319.17 |
| 2019-06-17 | 325.94 |
| 2019-06-14 | 339.46 |
| 2019-06-13 | 339.46 |
| 2019-06-12 | 335.82 |
| 2019-06-11 | 342.06 |
| 2019-06-10 | 330.10 |
| 2019-06-06 | 325.42 |
| 2019-06-05 | 319.69 |
| 2019-06-04 | 312.41 |
| 2019-06-03 | 316.57 |
| 2019-05-31 | 315.01 |
| 2019-05-30 | 307.21 |
| 2019-05-29 | 305.65 |
| 2019-05-28 | 288.49 |
| 2019-05-27 | 269.25 |
| 2019-05-24 | 264.57 |
| 2019-05-23 | 257.29 |
| 2019-05-22 | 270.29 |
| 2019-05-21 | 265.61 |
| 2019-05-20 | 259.89 |
| 2019-05-17 | 280.17 |
| 2019-05-16 | 283.81 |
| 2019-05-15 | 287.97 |
| 2019-05-14 | 289.01 |
| 2019-05-10 | 306.69 |
| 2019-05-09 | 299.93 |
| 2019-05-08 | 312.41 |
| 2019-05-07 | 316.05 |
| 2019-05-06 | 321.77 |
| 2019-05-03 | 333.74 |
| 2019-05-02 | 338.94 |
| 2019-04-30 | 348.82 |
| 2019-04-29 | 348.30 |
| 2019-04-26 | 353.50 |
| 2019-04-25 | 347.78 |
| 2019-04-24 | 376.90 |
| 2019-04-23 | 387.82 |
| 2019-04-18 | 398.74 |
| 2019-04-17 | 378.46 |
| 2019-04-16 | 349.86 |
| 2019-04-15 | 349.34 |
| 2019-04-12 | 347.26 |
| 2019-04-11 | 348.82 |
| 2019-04-10 | 358.70 |
| 2019-04-09 | 350.38 |
| 2019-04-08 | 341.54 |
| 2019-04-04 | 339.46 |
| 2019-04-03 | 322.29 |
| 2019-04-02 | 311.89 |
| 2019-04-01 | 310.85 |
| 2019-03-29 | 304.61 |
| 2019-03-28 | 296.81 |
| 2019-03-27 | 281.73 |
| 2019-03-26 | 285.89 |
| 2019-03-25 | 280.17 |
| 2019-03-22 | 286.93 |
| 2019-03-21 | 275.49 |
| 2019-03-20 | 287.45 |
| 2019-03-19 | 294.21 |
| 2019-03-18 | 288.49 |
| 2019-03-15 | 278.61 |
| 2019-03-14 | 275.49 |
| 2019-03-13 | 291.09 |
| 2019-03-12 | 287.45 |
| 2019-03-11 | 280.69 |
| 2019-03-08 | 284.85 |
| 2019-03-07 | 309.29 |
| 2019-03-06 | 325.94 |
| 2019-03-05 | 316.57 |
| 2019-03-04 | 316.05 |
| 2019-03-01 | 316.57 |
| 2019-02-28 | 299.93 |
| 2019-02-27 | 307.73 |
| 2019-02-26 | 326.46 |
| 2019-02-25 | 321.77 |
| 2019-02-22 | 310.85 |
| 2019-02-21 | 298.89 |
| 2019-02-20 | 290.57 |
| 2019-02-19 | 284.33 |
| 2019-02-18 | 293.69 |
| 2019-02-15 | 294.73 |
| 2019-02-14 | 317.09 |
| 2019-02-13 | 316.57 |
| 2019-02-12 | 308.77 |
| 2019-02-11 | 298.89 |
| 2019-02-08 | 299.93 |
| 2019-02-04 | 305.65 |
| 2019-02-01 | 298.89 |
| 2019-01-31 | 283.81 |
| 2019-01-30 | 271.85 |
| 2019-01-29 | 279.65 |
| 2019-01-28 | 284.85 |
| 2019-01-25 | 277.57 |
| 2019-01-24 | 269.25 |
| 2019-01-23 | 257.81 |
| 2019-01-22 | 240.64 |
| 2019-01-21 | 250.53 |
| 2019-01-18 | 260.41 |
| 2019-01-17 | 252.61 |
| 2019-01-16 | 252.09 |
| 2019-01-15 | 241.68 |
| 2019-01-14 | 236.48 |
| 2019-01-11 | 242.20 |
| 2019-01-10 | 239.08 |
| 2019-01-09 | 221.40 |
| 2019-01-08 | 216.20 |
| 2019-01-07 | 201.12 |
| 2019-01-04 | 199.04 |
| 2019-01-03 | 193.32 |
| 2019-01-02 | 196.44 |
| 2018-12-31 | 203.20 |
| 2018-12-28 | 191.76 |
| 2018-12-27 | 190.20 |
| 2018-12-24 | 200.60 |
| 2018-12-21 | 205.80 |
| 2018-12-20 | 203.20 |
| 2018-12-19 | 203.20 |
| 2018-12-18 | 203.20 |
| 2018-12-17 | 213.60 |
| 2018-12-14 | 223.48 |
| 2018-12-13 | 226.60 |
| 2018-12-12 | 226.60 |
| 2018-12-11 | 228.68 |
| 2018-12-10 | 230.24 |
| 2018-12-07 | 242.72 |
| 2018-12-06 | 244.28 |
| 2018-12-05 | 254.17 |
| 2018-12-04 | 273.41 |
| 2018-12-03 | 262.49 |
| 2018-11-30 | 259.89 |
| 2018-11-29 | 258.33 |
| 2018-11-28 | 264.05 |
| 2018-11-27 | 258.85 |
| 2018-11-26 | 253.65 |
| 2018-11-23 | 251.05 |
| 2018-11-22 | 256.77 |
| 2018-11-21 | 254.69 |
| 2018-11-20 | 249.49 |
| 2018-11-19 | 258.33 |
| 2018-11-16 | 252.61 |
| 2018-11-15 | 240.12 |
| 2018-11-14 | 246.36 |
| 2018-11-13 | 236.48 |
| 2018-11-12 | 238.56 |
| 2018-11-09 | 252.61 |
| 2018-11-08 | 258.85 |
| 2018-11-07 | 277.05 |
| 2018-11-06 | 278.09 |
| 2018-11-05 | 272.37 |
| 2018-11-02 | 288.49 |
| 2018-11-01 | 276.01 |
| 2018-10-31 | 255.73 |
| 2018-10-30 | 238.56 |
| 2018-10-29 | 230.24 |
| 2018-10-26 | 238.56 |
| 2018-10-25 | 240.12 |
| 2018-10-24 | 248.97 |
| 2018-10-23 | 246.89 |
| 2018-10-22 | 268.73 |
| 2018-10-19 | 258.85 |
| 2018-10-18 | 251.05 |
| 2018-10-16 | 281.73 |
| 2018-10-15 | 280.69 |
| 2018-10-12 | 310.85 |
| 2018-10-11 | 459.59 |
| 2018-10-10 | 459.59 |
| 2018-10-09 | 458.55 |
| 2018-10-08 | 433.59 |
| 2018-10-05 | 466.35 |
| 2018-10-04 | 466.35 |
| 2018-10-03 | 497.25 |
| 2018-10-02 | 486.95 |
| 2018-09-28 | 551.82 |
| 2018-09-27 | 543.58 |
| 2018-09-26 | 544.61 |
| 2018-09-24 | 577.56 |
| 2018-09-21 | 597.13 |
| 2018-09-20 | 541.52 |
| 2018-09-19 | 533.29 |
| 2018-09-18 | 517.84 |
| 2018-09-17 | 515.78 |
| 2018-09-14 | 503.42 |
| 2018-09-13 | 475.62 |
| 2018-09-12 | 452.97 |
| 2018-09-11 | 458.12 |
| 2018-09-10 | 477.68 |
| 2018-09-07 | 492.10 |
| 2018-09-06 | 477.68 |
| 2018-09-05 | 484.89 |
| 2018-09-04 | 490.04 |
| 2018-09-03 | 495.19 |
| 2018-08-31 | 540.49 |
| 2018-08-30 | 522.99 |
| 2018-08-29 | 538.43 |
| 2018-08-28 | 566.24 |
| 2018-08-27 | 543.58 |
| 2018-08-24 | 461.20 |
| 2018-08-23 | 447.82 |
| 2018-08-22 | 463.26 |
| 2018-08-21 | 421.05 |
| 2018-08-20 | 391.18 |
| 2018-08-17 | 400.45 |
| 2018-08-16 | 393.76 |
| 2018-08-15 | 427.22 |
| 2018-08-14 | 440.61 |
| 2018-08-13 | 443.70 |
| 2018-08-10 | 442.67 |
| 2018-08-09 | 443.70 |
| 2018-08-08 | 439.58 |
| 2018-08-07 | 456.06 |
| 2018-08-06 | 449.88 |
| 2018-08-03 | 440.61 |
| 2018-08-02 | 447.82 |
| 2018-08-01 | 449.88 |
| 2018-07-31 | 427.22 |
| 2018-07-30 | 422.08 |
| 2018-07-27 | 449.88 |
| 2018-07-26 | 445.76 |
| 2018-07-25 | 474.59 |
| 2018-07-24 | 468.41 |
| 2018-07-23 | 465.32 |
| 2018-07-20 | 474.59 |
| 2018-07-19 | 493.13 |
| 2018-07-18 | 505.48 |
| 2018-07-17 | 518.87 |
| 2018-07-16 | 486.95 |
| 2018-07-13 | 499.31 |
| 2018-07-12 | 516.81 |
| 2018-07-11 | 605.37 |
| 2018-07-10 | 614.64 |
| 2018-07-09 | 612.58 |
| 2018-07-06 | 598.16 |
| 2018-07-05 | 599.19 |
| 2018-07-04 | 607.43 |
| 2018-07-03 | 621.84 |
| 2018-06-29 | 629.05 |
| 2018-06-28 | 590.95 |
| 2018-06-27 | 583.74 |
| 2018-06-26 | 607.43 |
| 2018-06-25 | 631.11 |
| 2018-06-22 | 645.53 |
| 2018-06-21 | 646.56 |
| 2018-06-20 | 646.56 |
| 2018-06-19 | 633.17 |
| 2018-06-15 | 645.53 |
| 2018-06-14 | 657.88 |
| 2018-06-13 | 665.09 |
| 2018-06-12 | 694.95 |
| 2018-06-11 | 702.16 |
| 2018-06-08 | 709.37 |
| 2018-06-07 | 708.34 |
| 2018-06-06 | 687.75 |
| 2018-06-05 | 681.57 |
| 2018-06-04 | 685.69 |
| 2018-06-01 | 655.82 |
| 2018-05-31 | 654.79 |
| 2018-05-30 | 646.56 |
| 2018-05-29 | 620.81 |
| 2018-05-28 | 628.02 |
| 2018-05-25 | 648.62 |
| 2018-05-24 | 677.45 |
| 2018-05-23 | 671.27 |
| 2018-05-21 | 631.11 |
| 2018-05-18 | 637.29 |
| 2018-05-17 | 654.79 |
| 2018-05-16 | 659.94 |
| 2018-05-15 | 658.91 |
| 2018-05-14 | 667.15 |
| 2018-05-11 | 652.74 |
| 2018-05-10 | 641.41 |
| 2018-05-09 | 633.17 |
| 2018-05-08 | 663.03 |
| 2018-05-07 | 690.84 |
| 2018-05-04 | 648.62 |
| 2018-05-03 | 614.64 |
| 2018-05-02 | 620.81 |
| 2018-04-30 | 629.05 |
| 2018-04-27 | 577.56 |
| 2018-04-26 | 584.77 |
| 2018-04-25 | 607.43 |
| 2018-04-24 | 645.53 |
| 2018-04-23 | 611.55 |
| 2018-04-20 | 602.28 |
| 2018-04-19 | 622.87 |
| 2018-04-18 | 564.18 |
| 2018-04-17 | 633.17 |
| 2018-04-16 | 664.06 |
| 2018-04-13 | 674.36 |
| 2018-04-12 | 718.64 |
| 2018-04-11 | 713.49 |
| 2018-04-10 | 754.68 |
| 2018-04-09 | 781.45 |
| 2018-04-06 | 808.23 |
| 2018-04-04 | 749.53 |
| 2018-04-03 | 714.52 |
| 2018-03-29 | 743.35 |
| 2018-03-28 | 770.13 |
| 2018-03-27 | 826.76 |
| 2018-03-26 | 849.41 |
| 2018-03-23 | 860.74 |
| 2018-03-22 | 881.34 |
| 2018-03-21 | 874.13 |
| 2018-03-20 | 872.07 |
| 2018-03-19 | 891.63 |
| 2018-03-16 | 887.51 |
| 2018-03-15 | 883.40 |
| 2018-03-14 | 893.69 |
| 2018-03-13 | 914.29 |
| 2018-03-12 | 940.03 |
| 2018-03-09 | 914.29 |
| 2018-03-08 | 907.08 |
| 2018-03-07 | 888.54 |
| 2018-03-06 | 929.73 |
| 2018-03-05 | 929.73 |
| 2018-03-02 | 928.70 |
| 2018-03-01 | 970.92 |
| 2018-02-28 | 986.37 |
| 2018-02-27 | 1,014.69 |
| 2018-02-26 | 978.65 |
| 2018-02-23 | 958.05 |
| 2018-02-22 | 945.18 |
| 2018-02-21 | 960.63 |
| 2018-02-20 | 965.77 |
| 2018-02-15 | 965.77 |
| 2018-02-14 | 937.46 |
| 2018-02-13 | 891.63 |
| 2018-02-12 | 877.22 |
| 2018-02-09 | 866.92 |
| 2018-02-08 | 888.54 |
| 2018-02-07 | 859.71 |
| 2018-02-06 | 889.57 |
| 2018-02-05 | 924.59 |
| 2018-02-02 | 929.73 |
| 2018-02-01 | 916.35 |
| 2018-01-31 | 929.73 |
| 2018-01-30 | 940.03 |
| 2018-01-29 | 913.26 |
| 2018-01-26 | 870.01 |
| 2018-01-25 | 870.01 |
| 2018-01-24 | 880.31 |
| 2018-01-23 | 898.84 |
| 2018-01-22 | 882.37 |
| 2018-01-19 | 898.84 |
| 2018-01-18 | 898.84 |
| 2018-01-17 | 899.87 |
| 2018-01-16 | 912.23 |
| 2018-01-15 | 910.17 |
| 2018-01-12 | 940.03 |
| 2018-01-11 | 921.50 |
| 2018-01-10 | 940.03 |
| 2018-01-09 | 981.22 |
| 2018-01-08 | 983.79 |
| 2018-01-05 | 973.50 |
| 2018-01-04 | 1,004.39 |
| 2018-01-03 | 1,009.54 |
| 2018-01-02 | 976.07 |
| 2017-12-29 | 976.07 |
| 2017-12-28 | 937.46 |
| 2017-12-27 | 927.67 |
| 2017-12-22 | 914.29 |
| 2017-12-21 | 863.83 |
| 2017-12-20 | 853.53 |
| 2017-12-19 | 882.37 |
| 2017-12-18 | 873.10 |
| 2017-12-15 | 868.98 |
| 2017-12-14 | 928.70 |
| 2017-12-13 | 918.41 |
| 2017-12-12 | 940.03 |
| 2017-12-11 | 945.18 |
| 2017-12-08 | 902.96 |
| 2017-12-07 | 900.90 |
| 2017-12-06 | 903.99 |
| 2017-12-05 | 945.18 |
| 2017-12-04 | 970.92 |
| 2017-12-01 | 970.92 |
| 2017-11-30 | 955.48 |
| 2017-11-29 | 1,004.39 |
| 2017-11-28 | 1,030.13 |
| 2017-11-27 | 1,012.11 |
| 2017-11-24 | 1,022.41 |
| 2017-11-23 | 1,055.88 |
| 2017-11-22 | 1,061.02 |
| 2017-11-21 | 1,053.30 |
| 2017-11-20 | 1,040.43 |
| 2017-11-17 | 1,048.15 |
| 2017-11-16 | 1,032.71 |
| 2017-11-15 | 1,027.56 |
| 2017-11-14 | 1,032.71 |
| 2017-11-13 | 983.79 |
| 2017-11-10 | 978.65 |
| 2017-11-09 | 986.37 |
| 2017-11-08 | 976.07 |
| 2017-11-07 | 934.88 |
| 2017-11-06 | 919.44 |
| 2017-11-03 | 917.38 |
| 2017-11-02 | 919.44 |
| 2017-11-01 | 922.53 |
| 2017-10-31 | 915.32 |
| 2017-10-30 | 897.81 |
| 2017-10-27 | 942.61 |
| 2017-10-26 | 983.79 |
| 2017-10-25 | 1,017.26 |
| 2017-10-24 | 978.65 |
| 2017-10-23 | 1,012.11 |
| 2017-10-20 | 1,009.54 |
| 2017-10-19 | 955.48 |
| 2017-10-18 | 981.22 |
| 2017-10-17 | 999.24 |
| 2017-10-16 | 981.22 |
| 2017-10-13 | 996.67 |
| 2017-10-12 | 1,006.96 |
| 2017-10-11 | 994.09 |
| 2017-10-10 | 1,017.26 |
| 2017-10-09 | 1,032.71 |
| 2017-10-06 | 1,057.94 |
| 2017-10-04 | 1,032.32 |
| 2017-10-03 | 1,027.19 |
| 2017-09-29 | 965.71 |
| 2017-09-28 | 955.46 |
| 2017-09-27 | 983.64 |
| 2017-09-26 | 975.96 |
| 2017-09-25 | 986.21 |
| 2017-09-22 | 1,057.94 |
| 2017-09-21 | 1,119.42 |
| 2017-09-20 | 1,104.05 |
| 2017-09-19 | 1,060.50 |
| 2017-09-18 | 1,080.99 |
| 2017-09-15 | 1,019.51 |
| 2017-09-14 | 1,022.07 |
| 2017-09-13 | 1,052.81 |
| 2017-09-12 | 999.01 |
| 2017-09-11 | 914.47 |
| 2017-09-08 | 915.50 |
| 2017-09-07 | 934.97 |
| 2017-09-06 | 929.85 |
| 2017-09-05 | 942.65 |
| 2017-09-04 | 924.72 |
| 2017-09-01 | 934.97 |
| 2017-08-31 | 937.53 |
| 2017-08-30 | 955.46 |
| 2017-08-29 | 917.55 |
| 2017-08-28 | 932.41 |
| 2017-08-25 | 965.71 |
| 2017-08-24 | 950.34 |
| 2017-08-22 | 950.34 |
| 2017-08-21 | 927.28 |
| 2017-08-18 | 927.28 |
| 2017-08-17 | 950.34 |
| 2017-08-16 | 968.27 |
| 2017-08-15 | 960.59 |
| 2017-08-14 | 965.71 |
| 2017-08-11 | 929.85 |
| 2017-08-10 | 996.45 |
| 2017-08-09 | 978.52 |
| 2017-08-08 | 965.71 |
| 2017-08-07 | 986.21 |
| 2017-08-04 | 963.15 |
| 2017-08-03 | 876.56 |
| 2017-08-02 | 875.54 |
| 2017-08-01 | 888.86 |
| 2017-07-31 | 913.45 |
| 2017-07-28 | 850.94 |
| 2017-07-27 | 862.21 |
| 2017-07-26 | 810.98 |
| 2017-07-25 | 821.22 |
| 2017-07-24 | 832.50 |
| 2017-07-21 | 759.74 |
| 2017-07-20 | 772.04 |
| 2017-07-19 | 764.87 |
| 2017-07-18 | 760.77 |
| 2017-07-17 | 762.82 |
| 2017-07-14 | 724.90 |
| 2017-07-13 | 703.38 |
| 2017-07-12 | 676.74 |
| 2017-07-11 | 683.91 |
| 2017-07-10 | 640.87 |
| 2017-07-07 | 665.47 |
| 2017-07-06 | 673.66 |
| 2017-07-05 | 632.68 |
| 2017-07-04 | 610.13 |
| 2017-07-03 | 634.73 |
| 2017-06-30 | 628.58 |
| 2017-06-29 | 634.73 |
| 2017-06-28 | 617.31 |
| 2017-06-27 | 623.45 |
| 2017-06-26 | 623.45 |
| 2017-06-23 | 628.58 |
| 2017-06-22 | 639.85 |
| 2017-06-21 | 648.05 |
| 2017-06-20 | 647.02 |
| 2017-06-19 | 641.90 |
| 2017-06-16 | 625.50 |
| 2017-06-15 | 637.80 |
| 2017-06-14 | 646.00 |
| 2017-06-13 | 647.02 |
| 2017-06-12 | 643.95 |
| 2017-06-09 | 668.54 |
| 2017-06-08 | 655.22 |
| 2017-06-07 | 634.73 |
| 2017-06-06 | 652.15 |
| 2017-06-05 | 637.80 |
| 2017-06-02 | 643.95 |
| 2017-06-01 | 635.75 |
| 2017-05-31 | 644.97 |
| 2017-05-29 | 615.26 |
| 2017-05-26 | 618.33 |
| 2017-05-25 | 631.65 |
| 2017-05-24 | 612.18 |
| 2017-05-23 | 634.73 |
| 2017-05-22 | 644.97 |
| 2017-05-19 | 632.68 |
| 2017-05-18 | 612.18 |
| 2017-05-17 | 600.91 |
| 2017-05-16 | 608.08 |
| 2017-05-15 | 601.93 |
| 2017-05-12 | 580.42 |
| 2017-05-11 | 575.29 |
| 2017-05-10 | 575.29 |
| 2017-05-09 | 570.17 |
| 2017-05-08 | 557.87 |
| 2017-05-05 | 566.07 |
| 2017-05-04 | 579.39 |
| 2017-05-02 | 561.97 |
| 2017-04-28 | 568.12 |
| 2017-04-27 | 568.12 |
| 2017-04-26 | 557.87 |
| 2017-04-25 | 549.67 |
| 2017-04-24 | 526.11 |
| 2017-04-21 | 533.28 |
| 2017-04-20 | 534.30 |
| 2017-04-19 | 519.96 |
| 2017-04-18 | 505.61 |
| 2017-04-13 | 529.18 |
| 2017-04-12 | 536.35 |
| 2017-04-11 | 519.96 |
| 2017-04-10 | 534.30 |
| 2017-04-07 | 566.07 |
| 2017-04-06 | 562.99 |
| 2017-04-05 | 598.86 |
| 2017-04-03 | 593.74 |
| 2017-03-31 | 566.07 |
| 2017-03-30 | 581.44 |
| 2017-03-29 | 571.19 |
| 2017-03-28 | 588.61 |
| 2017-03-27 | 592.71 |
| 2017-03-24 | 554.80 |
| 2017-03-23 | 567.09 |
| 2017-03-22 | 578.37 |
| 2017-03-21 | 550.70 |
| 2017-03-20 | 567.09 |
| 2017-03-17 | 582.46 |
| 2017-03-16 | 586.56 |
| 2017-03-15 | 585.54 |
| 2017-03-14 | 587.59 |
| 2017-03-13 | 575.29 |
| 2017-03-10 | 573.24 |
| 2017-03-09 | 564.02 |
| 2017-03-08 | 571.19 |
| 2017-03-07 | 543.53 |
| 2017-03-06 | 548.65 |
| 2017-03-03 | 550.70 |
| 2017-03-02 | 540.45 |
| 2017-03-01 | 533.28 |
| 2017-02-28 | 525.08 |
| 2017-02-27 | 528.15 |
| 2017-02-24 | 528.15 |
| 2017-02-23 | 533.28 |
| 2017-02-22 | 549.67 |
| 2017-02-21 | 541.48 |
| 2017-02-20 | 548.65 |
| 2017-02-17 | 536.35 |
| 2017-02-16 | 540.45 |
| 2017-02-15 | 540.45 |
| 2017-02-14 | 550.70 |
| 2017-02-13 | 540.45 |
| 2017-02-10 | 523.03 |
| 2017-02-09 | 516.88 |
| 2017-02-08 | 530.20 |
| 2017-02-07 | 514.83 |
| 2017-02-06 | 499.46 |
| 2017-02-03 | 467.70 |
| 2017-02-02 | 443.10 |
| 2017-02-01 | 451.30 |
| 2017-01-27 | 462.57 |
| 2017-01-26 | 462.57 |
| 2017-01-25 | 463.60 |
| 2017-01-24 | 460.52 |
| 2017-01-23 | 472.82 |
| 2017-01-20 | 488.19 |
| 2017-01-19 | 473.84 |
| 2017-01-18 | 476.92 |
| 2017-01-17 | 475.89 |
| 2017-01-16 | 461.55 |
| 2017-01-13 | 457.45 |
| 2017-01-12 | 447.20 |
| 2017-01-11 | 476.92 |
| 2017-01-10 | 466.67 |
| 2017-01-09 | 452.33 |
| 2017-01-06 | 453.35 |
| 2017-01-05 | 457.45 |
| 2017-01-04 | 447.20 |
| 2017-01-03 | 446.18 |
| 2016-12-30 | 447.20 |
| 2016-12-29 | 444.13 |
| 2016-12-28 | 433.88 |
| 2016-12-23 | 419.53 |
| 2016-12-22 | 425.68 |
| 2016-12-21 | 437.98 |
| 2016-12-20 | 432.86 |
| 2016-12-19 | 442.08 |
| 2016-12-16 | 436.95 |
| 2016-12-15 | 415.44 |
| 2016-12-14 | 434.90 |
| 2016-12-13 | 448.23 |
| 2016-12-12 | 449.25 |
| 2016-12-09 | 455.40 |
| 2016-12-08 | 462.57 |
| 2016-12-07 | 461.55 |
| 2016-12-06 | 456.42 |
| 2016-12-05 | 453.35 |
| 2016-12-02 | 446.18 |
| 2016-12-01 | 456.42 |
| 2016-11-30 | 456.42 |
| 2016-11-29 | 440.03 |
| 2016-11-28 | 422.61 |
| 2016-11-25 | 407.24 |
| 2016-11-24 | 386.74 |
| 2016-11-23 | 393.40 |
| 2016-11-22 | 407.24 |
| 2016-11-21 | 390.33 |
| 2016-11-18 | 388.28 |
| 2016-11-17 | 380.59 |
| 2016-11-16 | 374.45 |
| 2016-11-15 | 391.87 |
| 2016-11-14 | 402.11 |
| 2016-11-11 | 400.58 |
| 2016-11-10 | 407.75 |
| 2016-11-09 | 395.97 |
| 2016-11-08 | 405.19 |
| 2016-11-07 | 396.48 |
| 2016-11-04 | 386.23 |
| 2016-11-03 | 368.81 |
| 2016-11-02 | 369.83 |
| 2016-11-01 | 373.42 |
| 2016-10-31 | 371.88 |
| 2016-10-28 | 370.86 |
| 2016-10-27 | 378.55 |
| 2016-10-26 | 394.94 |
| 2016-10-25 | 409.80 |
| 2016-10-24 | 411.34 |
| 2016-10-20 | 400.58 |
| 2016-10-19 | 398.53 |
| 2016-10-18 | 389.82 |
| 2016-10-17 | 364.71 |
| 2016-10-14 | 368.30 |
| 2016-10-13 | 350.37 |
| 2016-10-12 | 350.37 |
| 2016-10-11 | 350.88 |
| 2016-10-07 | 351.39 |
| 2016-10-06 | 350.88 |
| 2016-10-05 | 351.90 |
| 2016-10-04 | 352.91 |
| 2016-10-03 | 342.29 |
| 2016-09-30 | 340.26 |
| 2016-09-29 | 342.29 |
| 2016-09-28 | 340.26 |
| 2016-09-27 | 340.77 |
| 2016-09-26 | 333.68 |
| 2016-09-23 | 349.88 |
| 2016-09-22 | 347.35 |
| 2016-09-21 | 345.83 |
| 2016-09-20 | 358.48 |
| 2016-09-19 | 361.52 |
| 2016-09-15 | 355.95 |
| 2016-09-14 | 356.46 |
| 2016-09-13 | 360.51 |
| 2016-09-12 | 355.95 |
| 2016-09-09 | 375.18 |
| 2016-09-08 | 379.23 |
| 2016-09-07 | 390.87 |
| 2016-09-06 | 383.28 |
| 2016-09-05 | 377.71 |
| 2016-09-02 | 373.16 |
| 2016-09-01 | 355.44 |
| 2016-08-31 | 348.87 |
| 2016-08-30 | 363.54 |
| 2016-08-29 | 350.89 |
| 2016-08-26 | 336.21 |
| 2016-08-25 | 311.92 |
| 2016-08-24 | 316.48 |
| 2016-08-23 | 319.01 |
| 2016-08-22 | 340.77 |
| 2016-08-19 | 348.36 |
| 2016-08-18 | 344.31 |
| 2016-08-17 | 348.87 |
| 2016-08-16 | 335.20 |
| 2016-08-15 | 334.19 |
| 2016-08-12 | 331.15 |
| 2016-08-11 | 334.19 |
| 2016-08-10 | 335.71 |
| 2016-08-09 | 345.32 |
| 2016-08-08 | 355.44 |
| 2016-08-05 | 349.37 |
| 2016-08-04 | 336.72 |
| 2016-08-03 | 335.20 |
| 2016-08-01 | 365.06 |
| 2016-07-29 | 335.71 |
| 2016-07-28 | 364.05 |
| 2016-07-27 | 368.10 |
| 2016-07-26 | 370.63 |
| 2016-07-25 | 358.99 |
| 2016-07-22 | 360.51 |
| 2016-07-21 | 351.40 |
| 2016-07-20 | 356.46 |
| 2016-07-19 | 347.35 |
| 2016-07-18 | 351.90 |
| 2016-07-15 | 349.37 |
| 2016-07-14 | 341.78 |
| 2016-07-13 | 354.43 |
| 2016-07-12 | 357.97 |
| 2016-07-11 | 331.15 |
| 2016-07-08 | 333.18 |
| 2016-07-07 | 337.73 |
| 2016-07-06 | 314.96 |
| 2016-07-05 | 317.49 |
| 2016-07-04 | 309.90 |
| 2016-06-30 | 302.82 |
| 2016-06-29 | 297.76 |
| 2016-06-28 | 279.54 |
| 2016-06-27 | 277.51 |
| 2016-06-24 | 279.03 |
| 2016-06-23 | 291.68 |
| 2016-06-22 | 300.29 |
| 2016-06-21 | 298.26 |
| 2016-06-20 | 290.16 |
| 2016-06-17 | 282.57 |
| 2016-06-16 | 279.54 |
| 2016-06-15 | 284.09 |
| 2016-06-14 | 283.08 |
| 2016-06-13 | 286.62 |
| 2016-06-10 | 290.16 |
| 2016-06-08 | 293.20 |
| 2016-06-07 | 304.84 |
| 2016-06-06 | 300.79 |
| 2016-06-03 | 294.72 |
| 2016-06-02 | 283.08 |
| 2016-06-01 | 289.66 |
| 2016-05-31 | 282.07 |
| 2016-05-30 | 275.99 |
| 2016-05-27 | 279.54 |
| 2016-05-26 | 260.81 |
| 2016-05-25 | 259.80 |
| 2016-05-24 | 258.79 |
| 2016-05-23 | 269.42 |
| 2016-05-20 | 270.93 |
| 2016-05-19 | 264.86 |
| 2016-05-18 | 267.39 |
| 2016-05-17 | 281.56 |
| 2016-05-16 | 261.83 |
| 2016-05-13 | 266.38 |
| 2016-05-12 | 284.09 |
| 2016-05-11 | 279.03 |
| 2016-05-10 | 267.90 |
| 2016-05-09 | 274.48 |
| 2016-05-06 | 271.44 |
| 2016-05-05 | 282.07 |
| 2016-05-04 | 293.20 |
| 2016-05-03 | 274.48 |
| 2016-04-29 | 289.15 |
| 2016-04-28 | 299.27 |
| 2016-04-27 | 296.74 |
| 2016-04-26 | 304.33 |
| 2016-04-25 | 309.90 |
| 2016-04-22 | 317.49 |
| 2016-04-21 | 330.14 |
| 2016-04-20 | 316.98 |
| 2016-04-19 | 326.60 |
| 2016-04-18 | 302.31 |
| 2016-04-15 | 309.39 |
| 2016-04-14 | 315.97 |
| 2016-04-13 | 305.85 |
| 2016-04-12 | 280.55 |
| 2016-04-11 | 288.65 |
| 2016-04-08 | 255.25 |
| 2016-04-07 | 254.23 |
| 2016-04-06 | 259.80 |
| 2016-04-05 | 262.84 |
| 2016-04-01 | 283.59 |
| 2016-03-31 | 306.36 |
| 2016-03-30 | 310.41 |
| 2016-03-29 | 281.06 |
| 2016-03-24 | 260.81 |
| 2016-03-23 | 273.46 |
| 2016-03-22 | 269.42 |
| 2016-03-21 | 284.09 |
| 2016-03-18 | 268.40 |
| 2016-03-17 | 256.26 |
| 2016-03-16 | 230.96 |
| 2016-03-15 | 248.16 |
| 2016-03-14 | 255.25 |
| 2016-03-11 | 254.23 |
| 2016-03-10 | 243.61 |
| 2016-03-09 | 251.70 |
| 2016-03-08 | 269.92 |
| 2016-03-07 | 283.08 |
| 2016-03-04 | 260.81 |
| 2016-03-03 | 237.03 |
| 2016-03-02 | 247.15 |
| 2016-03-01 | 225.90 |
| 2016-02-29 | 220.84 |
| 2016-02-26 | 216.79 |
| 2016-02-25 | 215.27 |
| 2016-02-24 | 226.91 |
| 2016-02-23 | 243.10 |
| 2016-02-22 | 236.02 |
| 2016-02-19 | 240.57 |
| 2016-02-18 | 245.13 |
| 2016-02-17 | 224.88 |
| 2016-02-16 | 238.55 |
| 2016-02-15 | 231.46 |
| 2016-02-12 | 215.27 |
| 2016-02-11 | 208.18 |
| 2016-02-05 | 229.44 |
| 2016-02-04 | 242.09 |
| 2016-02-03 | 237.03 |
| 2016-02-02 | 259.30 |
| 2016-02-01 | 248.16 |
| 2016-01-29 | 275.99 |
| 2016-01-28 | 284.60 |
| 2016-01-27 | 282.07 |
| 2016-01-26 | 290.67 |
| 2016-01-25 | 296.24 |
| 2016-01-22 | 292.69 |
| 2016-01-21 | 280.55 |
| 2016-01-20 | 292.19 |
| 2016-01-19 | 313.95 |
| 2016-01-18 | 308.38 |
| 2016-01-15 | 304.84 |
| 2016-01-14 | 310.41 |
| 2016-01-13 | 309.39 |
| 2016-01-12 | 295.73 |
| 2016-01-11 | 317.49 |
| 2016-01-08 | 339.25 |
| 2016-01-07 | 325.08 |
| 2016-01-06 | 351.90 |
| 2016-01-05 | 362.53 |
| 2016-01-04 | 360.00 |
| 2015-12-31 | 393.40 |
| 2015-12-30 | 394.41 |
| 2015-12-29 | 398.46 |
| 2015-12-28 | 397.95 |
| 2015-12-24 | 405.04 |
| 2015-12-23 | 407.06 |
| 2015-12-22 | 404.53 |
| 2015-12-21 | 410.10 |
| 2015-12-18 | 413.13 |
| 2015-12-17 | 432.36 |
| 2015-12-16 | 433.38 |
| 2015-12-15 | 421.23 |
| 2015-12-14 | 414.15 |
| 2015-12-11 | 416.17 |
| 2015-12-10 | 413.13 |
| 2015-12-09 | 427.30 |
| 2015-12-08 | 437.42 |
| 2015-12-07 | 422.24 |
| 2015-12-04 | 418.19 |
| 2015-12-03 | 421.23 |
| 2015-12-02 | 417.18 |
| 2015-12-01 | 413.13 |
| 2015-11-30 | 398.96 |
| 2015-11-27 | 398.96 |
| 2015-11-26 | 421.23 |
| 2015-11-25 | 423.26 |
| 2015-11-24 | 441.47 |
| 2015-11-23 | 440.46 |
| 2015-11-20 | 420.22 |
| 2015-11-19 | 420.22 |
| 2015-11-18 | 416.17 |
| 2015-11-17 | 427.30 |
| 2015-11-16 | 419.21 |
| 2015-11-13 | 430.34 |
| 2015-11-12 | 436.41 |
| 2015-11-11 | 425.28 |
| 2015-11-10 | 423.26 |
| 2015-11-09 | 436.41 |
| 2015-11-06 | 451.59 |
| 2015-11-05 | 447.55 |
| 2015-11-04 | 460.70 |
| 2015-11-03 | 423.26 |
| 2015-11-02 | 431.35 |
| 2015-10-30 | 445.52 |
| 2015-10-29 | 430.34 |
| 2015-10-28 | 435.40 |
| 2015-10-27 | 425.28 |
| 2015-10-26 | 442.49 |
| 2015-10-23 | 435.40 |
| 2015-10-22 | 402.51 |
| 2015-10-20 | 410.10 |
| 2015-10-19 | 433.38 |
| 2015-10-16 | 430.34 |
| 2015-10-15 | 429.33 |
| 2015-10-14 | 422.24 |
| 2015-10-13 | 452.61 |
| 2015-10-12 | 456.65 |
| 2015-10-09 | 438.94 |
| 2015-10-08 | 412.90 |
| 2015-10-07 | 412.90 |
| 2015-10-06 | 368.82 |
| 2015-10-05 | 378.34 |
| 2015-10-02 | 365.31 |
| 2015-09-30 | 358.80 |
| 2015-09-29 | 335.26 |
| 2015-09-25 | 352.29 |
| 2015-09-24 | 368.82 |
| 2015-09-23 | 368.82 |
| 2015-09-22 | 382.84 |
| 2015-09-21 | 384.35 |
| 2015-09-18 | 390.86 |
| 2015-09-17 | 381.84 |
| 2015-09-16 | 375.83 |
| 2015-09-15 | 369.82 |
| 2015-09-14 | 375.83 |
| 2015-09-11 | 365.81 |
| 2015-09-10 | 367.82 |
| 2015-09-09 | 372.83 |
| 2015-09-08 | 356.80 |
| 2015-09-07 | 313.22 |
| 2015-09-04 | 308.72 |
| 2015-09-02 | 323.24 |
| 2015-09-01 | 340.77 |
| 2015-08-31 | 368.82 |
| 2015-08-28 | 368.32 |
| 2015-08-27 | 352.29 |
| 2015-08-26 | 347.28 |
| 2015-08-25 | 330.75 |
| 2015-08-24 | 317.23 |
| 2015-08-21 | 365.81 |
| 2015-08-20 | 372.33 |
| 2015-08-19 | 390.86 |
| 2015-08-18 | 407.89 |
| 2015-08-17 | 418.91 |
| 2015-08-14 | 419.91 |
| 2015-08-13 | 414.90 |
| 2015-08-12 | 395.87 |
| 2015-08-11 | 423.92 |
| 2015-08-10 | 430.93 |
| 2015-08-07 | 433.93 |
| 2015-08-06 | 425.92 |
| 2015-08-05 | 429.93 |
| 2015-08-04 | 415.90 |
| 2015-08-03 | 409.89 |
| 2015-07-31 | 414.90 |
| 2015-07-30 | 418.91 |
| 2015-07-29 | 419.91 |
| 2015-07-28 | 411.90 |
| 2015-07-27 | 404.88 |
| 2015-07-24 | 434.94 |
| 2015-07-23 | 452.97 |
| 2015-07-22 | 447.96 |
| 2015-07-21 | 453.97 |
| 2015-07-20 | 452.97 |
| 2015-07-17 | 453.97 |
| 2015-07-16 | 441.95 |
| 2015-07-15 | 420.91 |
| 2015-07-14 | 414.90 |
| 2015-07-13 | 467.99 |
| 2015-07-10 | 472.00 |
| 2015-07-09 | 454.97 |
| 2015-07-08 | 406.89 |
| 2015-07-07 | 481.02 |
| 2015-07-06 | 477.01 |
| 2015-07-03 | 526.10 |
| 2015-07-02 | 515.08 |
| 2015-06-30 | 506.06 |
| 2015-06-29 | 474.00 |
| 2015-06-26 | 478.01 |
| 2015-06-25 | 471.00 |
| 2015-06-24 | 485.02 |
| 2015-06-23 | 474.00 |
| 2015-06-22 | 449.96 |
| 2015-06-19 | 446.96 |
| 2015-06-18 | 443.95 |
| 2015-06-17 | 451.97 |
| 2015-06-16 | 447.96 |
| 2015-06-15 | 452.97 |
| 2015-06-12 | 466.99 |
| 2015-06-11 | 454.97 |
| 2015-06-10 | 476.01 |
| 2015-06-09 | 466.99 |
| 2015-06-08 | 458.98 |
| 2015-06-05 | 466.99 |
| 2015-06-04 | 494.04 |
| 2015-06-03 | 496.04 |
| 2015-06-02 | 498.05 |
| 2015-06-01 | 513.07 |
| 2015-05-29 | 506.06 |
| 2015-05-28 | 494.04 |
| 2015-05-27 | 507.06 |
| 2015-05-26 | 522.09 |
| 2015-05-22 | 531.10 |
| 2015-05-21 | 535.11 |
| 2015-05-20 | 544.13 |
| 2015-05-19 | 561.16 |
| 2015-05-18 | 552.14 |
| 2015-05-15 | 552.14 |
| 2015-05-14 | 562.16 |
| 2015-05-13 | 582.19 |
| 2015-05-12 | 596.22 |
| 2015-05-11 | 596.22 |
| 2015-05-08 | 567.17 |
| 2015-05-07 | 541.12 |
| 2015-05-06 | 566.17 |
| 2015-05-05 | 617.25 |
| 2015-05-04 | 636.29 |
| 2015-04-30 | 631.28 |
| 2015-04-29 | 644.30 |
| 2015-04-28 | 648.31 |
| 2015-04-27 | 652.32 |
| 2015-04-24 | 651.31 |
| 2015-04-23 | 651.31 |
| 2015-04-22 | 670.35 |
| 2015-04-21 | 642.30 |
| 2015-04-20 | 658.33 |
| 2015-04-17 | 683.37 |
| 2015-04-16 | 694.39 |
| 2015-04-15 | 727.45 |
| 2015-04-14 | 694.39 |
| 2015-04-13 | 723.44 |
| 2015-04-10 | 747.48 |
| 2015-04-09 | 711.42 |
| 2015-04-08 | 684.37 |
| 2015-04-02 | 672.35 |
| 2015-04-01 | 652.32 |
| 2015-03-31 | 648.31 |
| 2015-03-30 | 645.30 |
| 2015-03-27 | 631.28 |
| 2015-03-26 | 613.25 |
| 2015-03-25 | 621.26 |
| 2015-03-24 | 612.25 |
| 2015-03-23 | 629.28 |
| 2015-03-20 | 638.29 |
| 2015-03-19 | 642.30 |
| 2015-03-18 | 664.34 |
| 2015-03-17 | 652.32 |
| 2015-03-16 | 653.32 |
| 2015-03-13 | 658.33 |
| 2015-03-12 | 687.38 |
| 2015-03-11 | 641.30 |
| 2015-03-10 | 618.26 |
| 2015-03-09 | 635.29 |
| 2015-03-06 | 652.32 |
| 2015-03-05 | 623.27 |
| 2015-03-04 | 652.32 |
| 2015-03-03 | 666.34 |
| 2015-03-02 | 665.34 |
| 2015-02-27 | 662.33 |
| 2015-02-26 | 654.32 |
| 2015-02-25 | 661.33 |
| 2015-02-24 | 664.34 |
| 2015-02-23 | 642.30 |
| 2015-02-18 | 634.28 |
| 2015-02-17 | 641.30 |
| 2015-02-16 | 642.30 |
| 2015-02-13 | 641.30 |
| 2015-02-12 | 634.28 |
| 2015-02-11 | 588.20 |
| 2015-02-10 | 591.21 |
| 2015-02-09 | 576.18 |
| 2015-02-06 | 576.18 |
| 2015-02-05 | 600.22 |
| 2015-02-04 | 598.22 |
| 2015-02-03 | 600.22 |
| 2015-02-02 | 593.21 |
| 2015-01-30 | 612.25 |
| 2015-01-29 | 609.24 |
| 2015-01-28 | 601.23 |
| 2015-01-27 | 601.23 |
| 2015-01-26 | 601.23 |
| 2015-01-23 | 625.27 |
| 2015-01-22 | 609.24 |
| 2015-01-21 | 613.25 |
| 2015-01-20 | 575.18 |
| 2015-01-19 | 559.15 |
| 2015-01-16 | 572.18 |
| 2015-01-15 | 596.22 |
| 2015-01-14 | 595.22 |
| 2015-01-13 | 584.20 |
| 2015-01-12 | 586.20 |
| 2015-01-09 | 563.16 |
| 2015-01-08 | 580.19 |
| 2015-01-07 | 540.12 |
| 2015-01-06 | 525.09 |
| 2015-01-05 | 503.06 |
| 2015-01-02 | 515.08 |
| 2014-12-31 | 524.09 |
| 2014-12-30 | 524.09 |
| 2014-12-29 | 526.10 |
| 2014-12-24 | 516.08 |
| 2014-12-23 | 513.07 |
| 2014-12-22 | 514.07 |
| 2014-12-19 | 513.07 |
| 2014-12-18 | 514.07 |
| 2014-12-17 | 507.06 |
| 2014-12-16 | 524.09 |
| 2014-12-15 | 525.09 |
| 2014-12-12 | 547.13 |
| 2014-12-11 | 537.11 |
| 2014-12-10 | 527.10 |
| 2014-12-09 | 564.16 |
| 2014-12-08 | 560.15 |
| 2014-12-05 | 548.13 |
| 2014-12-04 | 518.08 |
| 2014-12-03 | 528.10 |
| 2014-12-02 | 545.13 |
| 2014-12-01 | 543.13 |
| 2014-11-28 | 562.16 |
| 2014-11-27 | 564.16 |
| 2014-11-26 | 555.15 |
| 2014-11-25 | 551.14 |
| 2014-11-24 | 553.14 |
| 2014-11-21 | 519.08 |
| 2014-11-20 | 517.08 |
| 2014-11-19 | 530.10 |
| 2014-11-18 | 509.07 |
| 2014-11-17 | 509.07 |
| 2014-11-14 | 526.10 |
| 2014-11-13 | 516.08 |
| 2014-11-12 | 508.06 |
| 2014-11-11 | 509.07 |
| 2014-11-10 | 518.08 |
| 2014-11-07 | 511.07 |
| 2014-11-06 | 524.09 |
| 2014-11-05 | 559.15 |
| 2014-11-04 | 578.19 |
| 2014-11-03 | 551.14 |
| 2014-10-31 | 571.17 |
| 2014-10-30 | 562.16 |
| 2014-10-29 | 550.14 |
| 2014-10-28 | 548.13 |
| 2014-10-27 | 544.13 |
| 2014-10-24 | 563.16 |
| 2014-10-23 | 567.17 |
| 2014-10-22 | 559.15 |
| 2014-10-21 | 559.15 |
| 2014-10-20 | 566.17 |
| 2014-10-17 | 535.11 |
| 2014-10-16 | 534.11 |
| 2014-10-15 | 538.12 |
| 2014-10-14 | 536.11 |
| 2014-10-13 | 541.12 |
| 2014-10-10 | 555.65 |
| 2014-10-09 | 578.50 |
| 2014-10-08 | 576.51 |
| 2014-10-07 | 595.38 |
| 2014-10-06 | 590.42 |
| 2014-10-03 | 577.50 |
| 2014-09-30 | 573.53 |
| 2014-09-29 | 588.43 |
| 2014-09-26 | 593.40 |
| 2014-09-25 | 594.39 |
| 2014-09-24 | 595.38 |
| 2014-09-23 | 580.48 |
| 2014-09-22 | 591.41 |
| 2014-09-19 | 589.42 |
| 2014-09-18 | 595.38 |
| 2014-09-17 | 594.39 |
| 2014-09-16 | 573.53 |
| 2014-09-15 | 562.60 |
| 2014-09-12 | 584.46 |
| 2014-09-11 | 585.45 |
| 2014-09-10 | 595.38 |
| 2014-09-08 | 614.26 |
| 2014-09-05 | 600.35 |
| 2014-09-04 | 596.38 |
| 2014-09-03 | 596.38 |
| 2014-09-02 | 585.45 |
| 2014-09-01 | 609.29 |
| 2014-08-29 | 613.26 |
| 2014-08-28 | 596.38 |
| 2014-08-27 | 597.37 |
| 2014-08-26 | 599.36 |
| 2014-08-25 | 598.36 |
| 2014-08-22 | 597.37 |
| 2014-08-21 | 614.26 |
| 2014-08-20 | 621.21 |
| 2014-08-19 | 605.32 |
| 2014-08-18 | 593.40 |
| 2014-08-15 | 587.44 |
| 2014-08-14 | 604.32 |
| 2014-08-13 | 618.23 |
| 2014-08-12 | 620.22 |
| 2014-08-11 | 618.23 |
| 2014-08-08 | 598.36 |
| 2014-08-07 | 607.30 |
| 2014-08-06 | 617.24 |
| 2014-08-05 | 623.20 |
| 2014-08-04 | 615.25 |
| 2014-08-01 | 605.32 |
| 2014-07-31 | 622.21 |
| 2014-07-30 | 639.09 |
| 2014-07-29 | 646.05 |
| 2014-07-28 | 632.14 |
| 2014-07-25 | 641.08 |
| 2014-07-24 | 611.28 |
| 2014-07-23 | 607.30 |
| 2014-07-22 | 625.19 |
| 2014-07-21 | 620.22 |
| 2014-07-18 | 636.11 |
| 2014-07-17 | 641.08 |
| 2014-07-16 | 635.12 |
| 2014-07-15 | 640.09 |
| 2014-07-14 | 640.09 |
| 2014-07-11 | 679.82 |
| 2014-07-10 | 667.90 |
| 2014-07-09 | 663.93 |
| 2014-07-08 | 674.86 |
| 2014-07-07 | 697.70 |
| 2014-07-04 | 666.91 |
| 2014-07-03 | 650.02 |
| 2014-07-02 | 629.16 |
| 2014-06-30 | 622.21 |
| 2014-06-27 | 593.40 |
| 2014-06-26 | 612.27 |
| 2014-06-25 | 599.36 |
| 2014-06-24 | 576.51 |
| 2014-06-23 | 549.69 |
| 2014-06-20 | 569.55 |
| 2014-06-19 | 570.55 |
| 2014-06-18 | 550.68 |
| 2014-06-17 | 549.69 |
| 2014-06-16 | 550.68 |
| 2014-06-13 | 556.64 |
| 2014-06-12 | 558.63 |
| 2014-06-11 | 545.71 |
| 2014-06-10 | 545.71 |
| 2014-06-09 | 535.78 |
| 2014-06-06 | 521.87 |
| 2014-06-05 | 533.79 |
| 2014-06-04 | 537.77 |
| 2014-06-03 | 530.81 |
| 2014-05-30 | 538.76 |
| 2014-05-29 | 554.65 |
| 2014-05-28 | 562.60 |
| 2014-05-27 | 544.72 |
| 2014-05-26 | 517.90 |
| 2014-05-23 | 525.84 |
| 2014-05-22 | 524.85 |
| 2014-05-21 | 520.88 |
| 2014-05-20 | 511.94 |
| 2014-05-19 | 519.88 |
| 2014-05-16 | 526.84 |
| 2014-05-15 | 519.88 |
| 2014-05-14 | 507.96 |
| 2014-05-13 | 511.94 |
| 2014-05-12 | 505.98 |
| 2014-05-09 | 503.00 |
| 2014-05-08 | 499.02 |
| 2014-05-07 | 507.96 |
| 2014-05-05 | 475.18 |
| 2014-05-02 | 487.10 |
| 2014-04-30 | 495.05 |
| 2014-04-29 | 496.04 |
| 2014-04-28 | 496.04 |
| 2014-04-25 | 503.99 |
| 2014-04-24 | 518.89 |
| 2014-04-23 | 527.83 |
| 2014-04-22 | 513.92 |
| 2014-04-17 | 527.83 |
| 2014-04-16 | 520.88 |
| 2014-04-15 | 506.97 |
| 2014-04-14 | 533.79 |
| 2014-04-11 | 534.79 |
| 2014-04-10 | 539.75 |
| 2014-04-09 | 535.78 |
| 2014-04-08 | 535.78 |
| 2014-04-07 | 515.91 |
| 2014-04-04 | 488.10 |
| 2014-04-03 | 496.04 |
| 2014-04-02 | 504.98 |
| 2014-04-01 | 487.10 |
| 2014-03-31 | 489.09 |
| 2014-03-28 | 454.32 |
| 2014-03-27 | 417.56 |
| 2014-03-26 | 414.58 |
| 2014-03-25 | 398.69 |
| 2014-03-24 | 400.68 |
| 2014-03-21 | 400.68 |
| 2014-03-20 | 390.25 |
| 2014-03-19 | 427.50 |
| 2014-03-18 | 421.54 |
| 2014-03-17 | 427.50 |
| 2014-03-14 | 411.60 |
| 2014-03-13 | 428.49 |
| 2014-03-12 | 438.43 |
| 2014-03-11 | 444.39 |
| 2014-03-10 | 443.39 |
| 2014-03-07 | 455.31 |
| 2014-03-06 | 454.32 |
| 2014-03-05 | 450.35 |
| 2014-03-04 | 469.22 |
| 2014-03-03 | 474.19 |
| 2014-02-28 | 487.10 |
| 2014-02-27 | 489.09 |
| 2014-02-26 | 503.99 |
| 2014-02-25 | 498.03 |
| 2014-02-24 | 486.11 |
| 2014-02-21 | 507.96 |
| 2014-02-20 | 508.96 |
| 2014-02-19 | 510.94 |
| 2014-02-18 | 516.90 |
| 2014-02-17 | 518.89 |
| 2014-02-14 | 511.94 |
| 2014-02-13 | 503.99 |
| 2014-02-12 | 508.96 |
| 2014-02-11 | 530.81 |
| 2014-02-10 | 505.98 |
| 2014-02-07 | 495.05 |
| 2014-02-06 | 492.07 |
| 2014-02-05 | 459.29 |
| 2014-02-04 | 471.21 |
| 2014-01-30 | 491.08 |
| 2014-01-29 | 509.95 |
| 2014-01-28 | 495.05 |
| 2014-01-27 | 487.10 |
| 2014-01-24 | 503.00 |
| 2014-01-23 | 503.99 |
| 2014-01-22 | 500.02 |
| 2014-01-21 | 505.98 |
| 2014-01-20 | 506.97 |
| 2014-01-17 | 528.83 |
| 2014-01-16 | 514.92 |
| 2014-01-15 | 537.77 |
| 2014-01-14 | 542.73 |
| 2014-01-13 | 524.85 |
| 2014-01-10 | 517.90 |
| 2014-01-09 | 490.08 |
| 2014-01-08 | 523.86 |
| 2014-01-07 | 531.81 |
| 2014-01-06 | 509.95 |
| 2014-01-03 | 503.99 |
| 2014-01-02 | 508.96 |
| 2013-12-31 | 527.83 |
| 2013-12-30 | 520.88 |
| 2013-12-27 | 512.93 |
| 2013-12-24 | 514.92 |
| 2013-12-23 | 498.03 |
| 2013-12-20 | 503.99 |
| 2013-12-19 | 530.81 |
| 2013-12-18 | 513.92 |
| 2013-12-17 | 506.97 |
| 2013-12-16 | 526.84 |
| 2013-12-13 | 528.83 |
| 2013-12-12 | 527.83 |
| 2013-12-11 | 536.77 |
| 2013-12-10 | 556.64 |
| 2013-12-09 | 556.64 |
| 2013-12-06 | 557.63 |
| 2013-12-05 | 562.60 |
| 2013-12-04 | 557.63 |
| 2013-12-03 | 563.59 |
| 2013-12-02 | 572.53 |
| 2013-11-29 | 573.53 |
| 2013-11-28 | 579.49 |
| 2013-11-27 | 575.52 |
| 2013-11-26 | 558.63 |
| 2013-11-25 | 561.61 |
| 2013-11-22 | 565.58 |
| 2013-11-21 | 560.61 |
| 2013-11-20 | 563.59 |
| 2013-11-19 | 570.55 |
| 2013-11-18 | 566.57 |
| 2013-11-15 | 571.54 |
| 2013-11-14 | 563.59 |
| 2013-11-13 | 542.73 |
| 2013-11-12 | 565.58 |
| 2013-11-11 | 578.50 |
| 2013-11-08 | 579.49 |
| 2013-11-07 | 585.45 |
| 2013-11-06 | 590.42 |
| 2013-11-05 | 580.48 |
| 2013-11-04 | 552.67 |
| 2013-11-01 | 553.66 |
| 2013-10-31 | 573.53 |
| 2013-10-30 | 568.56 |
| 2013-10-29 | 558.63 |
| 2013-10-28 | 572.53 |
| 2013-10-25 | 617.24 |
| 2013-10-24 | 578.50 |
| 2013-10-23 | 588.43 |
| 2013-10-22 | 559.62 |
| 2013-10-21 | 559.62 |
| 2013-10-18 | 529.82 |
| 2013-10-17 | 511.94 |
| 2013-10-16 | 507.96 |
| 2013-10-15 | 511.94 |
| 2013-10-11 | 514.92 |
| 2013-10-10 | 498.03 |
| 2013-10-09 | 501.97 |
| 2013-10-08 | 494.09 |
| 2013-10-07 | 489.16 |
| 2013-10-04 | 493.10 |
| 2013-10-03 | 498.03 |
| 2013-10-02 | 487.19 |
| 2013-09-30 | 473.40 |
| 2013-09-27 | 488.18 |
| 2013-09-26 | 483.25 |
| 2013-09-25 | 492.12 |
| 2013-09-24 | 493.10 |
| 2013-09-23 | 501.97 |
| 2013-09-19 | 485.22 |
| 2013-09-18 | 502.96 |
| 2013-09-17 | 517.73 |
| 2013-09-16 | 489.16 |
| 2013-09-13 | 458.62 |
| 2013-09-12 | 461.58 |
| 2013-09-11 | 468.47 |
| 2013-09-10 | 460.59 |
| 2013-09-09 | 472.41 |
| 2013-09-06 | 455.67 |
| 2013-09-05 | 451.72 |
| 2013-09-04 | 456.65 |
| 2013-09-03 | 459.61 |
| 2013-09-02 | 469.46 |
| 2013-08-30 | 461.58 |
| 2013-08-29 | 455.67 |
| 2013-08-28 | 435.96 |
| 2013-08-27 | 442.86 |
| 2013-08-26 | 447.78 |
| 2013-08-23 | 454.68 |
| 2013-08-22 | 445.81 |
| 2013-08-21 | 431.03 |
| 2013-08-20 | 441.87 |
| 2013-08-19 | 447.78 |
| 2013-08-16 | 446.80 |
| 2013-08-15 | 461.58 |
| 2013-08-13 | 425.12 |
| 2013-08-12 | 418.23 |
| 2013-08-09 | 415.27 |
| 2013-08-08 | 397.54 |
| 2013-08-07 | 396.55 |
| 2013-08-06 | 398.52 |
| 2013-08-05 | 385.71 |
| 2013-08-02 | 393.60 |
| 2013-08-01 | 380.79 |
| 2013-07-31 | 356.65 |
| 2013-07-30 | 357.14 |
| 2013-07-29 | 367.49 |
| 2013-07-26 | 369.46 |
| 2013-07-25 | 364.53 |
| 2013-07-24 | 367.49 |
| 2013-07-23 | 364.53 |
| 2013-07-22 | 351.23 |
| 2013-07-19 | 351.23 |
| 2013-07-18 | 348.28 |
| 2013-07-17 | 348.28 |
| 2013-07-16 | 348.28 |
| 2013-07-15 | 340.89 |
| 2013-07-12 | 338.42 |
| 2013-07-11 | 336.45 |
| 2013-07-10 | 326.60 |
| 2013-07-09 | 319.70 |
| 2013-07-08 | 317.24 |
| 2013-07-05 | 317.73 |
| 2013-07-04 | 302.46 |
| 2013-07-03 | 306.40 |
| 2013-07-02 | 328.08 |
| 2013-06-28 | 328.57 |
| 2013-06-27 | 313.79 |
| 2013-06-26 | 325.12 |
| 2013-06-25 | 308.87 |
| 2013-06-24 | 307.39 |
| 2013-06-21 | 310.34 |
| 2013-06-20 | 315.27 |
| 2013-06-19 | 324.14 |
| 2013-06-18 | 332.02 |
| 2013-06-17 | 327.09 |
| 2013-06-14 | 317.24 |
| 2013-06-13 | 308.37 |
| 2013-06-11 | 314.29 |
| 2013-06-10 | 325.12 |
| 2013-06-07 | 333.50 |
| 2013-06-06 | 329.56 |
| 2013-06-05 | 334.48 |
| 2013-06-04 | 342.86 |
| 2013-06-03 | 332.51 |
| 2013-05-31 | 340.39 |
| 2013-05-30 | 337.93 |
| 2013-05-29 | 334.48 |
| 2013-05-28 | 336.45 |
| 2013-05-27 | 325.12 |
| 2013-05-24 | 327.09 |
| 2013-05-23 | 337.93 |
| 2013-05-22 | 355.17 |
| 2013-05-21 | 355.17 |
| 2013-05-20 | 367.49 |
| 2013-05-16 | 366.01 |
| 2013-05-15 | 359.11 |
| 2013-05-14 | 358.62 |
| 2013-05-13 | 357.64 |
| 2013-05-10 | 384.73 |
| 2013-05-09 | 386.70 |
| 2013-05-08 | 391.13 |
| 2013-05-07 | 380.79 |
| 2013-05-06 | 372.91 |
| 2013-05-03 | 367.00 |
| 2013-05-02 | 360.10 |
| 2013-04-30 | 367.98 |
| 2013-04-29 | 369.46 |
| 2013-04-26 | 379.31 |
| 2013-04-25 | 378.33 |
| 2013-04-24 | 377.34 |
| 2013-04-23 | 369.95 |
| 2013-04-22 | 385.71 |
| 2013-04-19 | 375.37 |
| 2013-04-18 | 350.74 |
| 2013-04-17 | 355.67 |
| 2013-04-16 | 355.17 |
| 2013-04-15 | 359.11 |
| 2013-04-12 | 366.01 |
| 2013-04-11 | 358.62 |
| 2013-04-10 | 350.74 |
| 2013-04-09 | 359.61 |
| 2013-04-08 | 344.34 |
| 2013-04-05 | 333.00 |
| 2013-04-03 | 332.02 |
| 2013-04-02 | 343.35 |
| 2013-03-28 | 349.26 |
| 2013-03-27 | 405.42 |
| 2013-03-26 | 404.43 |
| 2013-03-25 | 398.52 |
| 2013-03-22 | 403.45 |
| 2013-03-21 | 418.23 |
| 2013-03-20 | 419.21 |
| 2013-03-19 | 389.66 |
| 2013-03-18 | 391.63 |
| 2013-03-15 | 401.48 |
| 2013-03-14 | 393.60 |
| 2013-03-13 | 392.61 |
| 2013-03-12 | 423.15 |
| 2013-03-11 | 434.98 |
| 2013-03-08 | 442.86 |
| 2013-03-07 | 444.83 |
| 2013-03-06 | 441.87 |
| 2013-03-05 | 430.05 |
| 2013-03-04 | 416.26 |
| 2013-03-01 | 427.09 |
| 2013-02-28 | 427.09 |
| 2013-02-27 | 409.36 |
| 2013-02-26 | 405.42 |
| 2013-02-25 | 418.23 |
| 2013-02-22 | 416.26 |
| 2013-02-21 | 425.12 |
| 2013-02-20 | 455.67 |
| 2013-02-19 | 441.87 |
| 2013-02-18 | 444.83 |
| 2013-02-15 | 450.74 |
| 2013-02-14 | 440.89 |
| 2013-02-08 | 428.08 |
| 2013-02-07 | 416.26 |
| 2013-02-06 | 426.11 |
| 2013-02-05 | 411.33 |
| 2013-02-04 | 424.14 |
| 2013-02-01 | 410.34 |
| 2013-01-31 | 413.30 |
| 2013-01-30 | 405.42 |
| 2013-01-29 | 399.51 |
| 2013-01-28 | 392.61 |
| 2013-01-25 | 395.57 |
| 2013-01-24 | 407.39 |
| 2013-01-23 | 416.26 |
| 2013-01-22 | 415.27 |
| 2013-01-21 | 415.27 |
| 2013-01-18 | 419.21 |
| 2013-01-17 | 404.43 |
| 2013-01-16 | 409.36 |
| 2013-01-15 | 410.34 |
| 2013-01-14 | 415.27 |
| 2013-01-11 | 409.36 |
| 2013-01-10 | 428.08 |
| 2013-01-09 | 420.20 |
| 2013-01-08 | 397.54 |
| 2013-01-07 | 413.30 |
| 2013-01-04 | 421.18 |
| 2013-01-03 | 418.23 |
| 2013-01-02 | 394.58 |
| 2012-12-31 | 369.95 |
| 2012-12-28 | 366.01 |
| 2012-12-27 | 357.14 |
| 2012-12-24 | 359.61 |
| 2012-12-21 | 363.55 |
| 2012-12-20 | 356.65 |
| 2012-12-19 | 362.56 |
| 2012-12-18 | 359.61 |
| 2012-12-17 | 366.50 |
| 2012-12-14 | 383.25 |
| 2012-12-13 | 371.92 |
| 2012-12-12 | 373.89 |
| 2012-12-11 | 355.67 |
| 2012-12-10 | 353.20 |
| 2012-12-07 | 353.20 |
| 2012-12-06 | 346.80 |
| 2012-12-05 | 357.64 |
| 2012-12-04 | 349.26 |
| 2012-12-03 | 357.64 |
| 2012-11-30 | 364.53 |
| 2012-11-29 | 356.16 |
| 2012-11-28 | 349.75 |
| 2012-11-27 | 348.28 |
| 2012-11-26 | 355.17 |
| 2012-11-23 | 351.72 |
| 2012-11-22 | 353.20 |
| 2012-11-21 | 337.93 |
| 2012-11-20 | 335.47 |
| 2012-11-19 | 332.51 |
| 2012-11-16 | 326.11 |
| 2012-11-15 | 331.03 |
| 2012-11-14 | 341.87 |
| 2012-11-13 | 327.59 |
| 2012-11-12 | 338.92 |
| 2012-11-09 | 333.00 |
| 2012-11-08 | 337.93 |
| 2012-11-07 | 352.22 |
| 2012-11-06 | 374.38 |
| 2012-11-05 | 369.46 |
| 2012-11-02 | 372.91 |
| 2012-11-01 | 373.89 |
| 2012-10-31 | 376.85 |
| 2012-10-30 | 358.62 |
| 2012-10-29 | 355.17 |
| 2012-10-26 | 367.98 |
| 2012-10-25 | 367.98 |
| 2012-10-24 | 370.94 |
| 2012-10-22 | 355.67 |
| 2012-10-19 | 340.89 |
| 2012-10-18 | 335.47 |
| 2012-10-17 | 342.86 |
| 2012-10-16 | 342.86 |
| 2012-10-15 | 343.35 |
| 2012-10-12 | 346.31 |
| 2012-10-11 | 335.47 |
| 2012-10-10 | 332.51 |
| 2012-10-09 | 334.98 |
| 2012-10-08 | 343.84 |
| 2012-10-05 | 348.77 |
| 2012-10-04 | 323.65 |
| 2012-10-03 | 323.65 |
| 2012-09-28 | 321.18 |
| 2012-09-27 | 314.29 |
| 2012-09-26 | 304.93 |
| 2012-09-25 | 312.32 |
| 2012-09-24 | 290.15 |
| 2012-09-21 | 290.64 |
| 2012-09-20 | 282.76 |
| 2012-09-19 | 292.12 |
| 2012-09-18 | 297.04 |
| 2012-09-17 | 299.01 |
| 2012-09-14 | 285.22 |
| 2012-09-13 | 254.19 |
| 2012-09-12 | 262.56 |
| 2012-09-11 | 266.50 |
| 2012-09-10 | 259.61 |
| 2012-09-07 | 259.11 |
| 2012-09-06 | 246.80 |
| 2012-09-05 | 271.92 |
| 2012-09-04 | 271.92 |
| 2012-09-03 | 282.27 |
| 2012-08-31 | 273.40 |
| 2012-08-30 | 260.10 |
| 2012-08-29 | 246.31 |
| 2012-08-28 | 250.74 |
| 2012-08-27 | 257.14 |
| 2012-08-24 | 262.56 |
| 2012-08-23 | 273.40 |
| 2012-08-22 | 269.95 |
| 2012-08-21 | 264.04 |
| 2012-08-20 | 269.95 |
| 2012-08-17 | 269.46 |
| 2012-08-16 | 250.74 |
| 2012-08-15 | 246.31 |
| 2012-08-14 | 250.25 |
| 2012-08-13 | 252.22 |
| 2012-08-10 | 263.05 |
| 2012-08-09 | 269.95 |
| 2012-08-08 | 260.59 |
| 2012-08-07 | 269.95 |
| 2012-08-06 | 251.72 |
| 2012-08-03 | 225.12 |
| 2012-08-02 | 224.63 |
| 2012-08-01 | 212.32 |
| 2012-07-31 | 209.85 |
| 2012-07-30 | 215.27 |
| 2012-07-27 | 212.81 |
| 2012-07-26 | 214.78 |
| 2012-07-25 | 221.67 |
| 2012-07-24 | 216.26 |
| 2012-07-23 | 219.70 |
| 2012-07-20 | 232.02 |
| 2012-07-19 | 229.06 |
| 2012-07-18 | 227.09 |
| 2012-07-17 | 235.96 |
| 2012-07-16 | 237.44 |
| 2012-07-13 | 230.05 |
| 2012-07-12 | 222.17 |
| 2012-07-11 | 222.66 |
| 2012-07-10 | 225.12 |
| 2012-07-09 | 227.09 |
| 2012-07-06 | 236.45 |
| 2012-07-05 | 236.95 |
| 2012-07-04 | 243.35 |
| 2012-07-03 | 225.62 |
| 2012-06-29 | 232.02 |
| 2012-06-28 | 230.05 |
| 2012-06-27 | 244.34 |
| 2012-06-26 | 237.44 |
| 2012-06-25 | 248.28 |
| 2012-06-22 | 250.25 |
| 2012-06-21 | 267.49 |
| 2012-06-20 | 282.27 |
| 2012-06-19 | 276.85 |
| 2012-06-18 | 279.31 |
| 2012-06-15 | 283.74 |
| 2012-06-14 | 279.31 |
| 2012-06-13 | 277.83 |
| 2012-06-12 | 269.95 |
| 2012-06-11 | 279.80 |
| 2012-06-08 | 266.01 |
| 2012-06-07 | 264.04 |
| 2012-06-06 | 262.56 |
| 2012-06-05 | 247.78 |
| 2012-06-04 | 243.35 |
| 2012-06-01 | 275.37 |
| 2012-05-31 | 274.88 |
| 2012-05-30 | 281.28 |
| 2012-05-29 | 275.37 |
| 2012-05-28 | 272.91 |
| 2012-05-25 | 259.11 |
| 2012-05-24 | 244.83 |
| 2012-05-23 | 242.36 |
| 2012-05-22 | 248.77 |
| 2012-05-21 | 231.03 |
| 2012-05-18 | 243.84 |
| 2012-05-17 | 259.61 |
| 2012-05-16 | 254.68 |
| 2012-05-15 | 269.95 |
| 2012-05-14 | 269.46 |
| 2012-05-11 | 279.31 |
| 2012-05-10 | 286.21 |
| 2012-05-09 | 290.64 |
| 2012-05-08 | 298.52 |
| 2012-05-07 | 300.99 |
| 2012-05-04 | 312.32 |
| 2012-05-03 | 309.85 |
| 2012-05-02 | 311.33 |
| 2012-04-30 | 314.78 |
| 2012-04-27 | 300.99 |
| 2012-04-26 | 308.37 |
| 2012-04-25 | 303.45 |
| 2012-04-24 | 304.93 |
| 2012-04-23 | 308.37 |
| 2012-04-20 | 318.72 |
| 2012-04-19 | 320.20 |
| 2012-04-18 | 328.57 |
| 2012-04-17 | 317.24 |
| 2012-04-16 | 326.11 |
| 2012-04-13 | 324.14 |
| 2012-04-12 | 304.43 |
| 2012-04-11 | 304.43 |
| 2012-04-10 | 303.45 |
| 2012-04-05 | 312.81 |
| 2012-04-03 | 313.30 |
| 2012-04-02 | 314.78 |
| 2012-03-30 | 313.79 |
| 2012-03-29 | 318.23 |
| 2012-03-28 | 309.85 |
| 2012-03-27 | 306.40 |
| 2012-03-26 | 309.85 |
| 2012-03-23 | 298.52 |
| 2012-03-22 | 305.42 |
| 2012-03-21 | 307.88 |
| 2012-03-20 | 313.30 |
| 2012-03-19 | 328.08 |
| 2012-03-16 | 341.87 |
| 2012-03-15 | 343.84 |
| 2012-03-14 | 344.34 |
| 2012-03-13 | 332.51 |
| 2012-03-12 | 330.54 |
| 2012-03-09 | 339.90 |
| 2012-03-08 | 339.41 |
| 2012-03-07 | 326.60 |
| 2012-03-06 | 322.66 |
| 2012-03-05 | 329.56 |
| 2012-03-02 | 340.39 |
| 2012-03-01 | 332.02 |
| 2012-02-29 | 344.83 |
| 2012-02-28 | 339.90 |
| 2012-02-27 | 333.50 |
| 2012-02-24 | 336.95 |
| 2012-02-23 | 350.25 |
| 2012-02-22 | 367.49 |
| 2012-02-21 | 358.13 |
| 2012-02-20 | 350.74 |
| 2012-02-17 | 353.20 |
| 2012-02-16 | 365.52 |
| 2012-02-15 | 383.74 |
| 2012-02-14 | 355.17 |
| 2012-02-13 | 352.22 |
| 2012-02-10 | 352.71 |
| 2012-02-09 | 347.29 |
| 2012-02-08 | 334.48 |
| 2012-02-07 | 313.30 |
| 2012-02-06 | 320.69 |
| 2012-02-03 | 312.81 |
| 2012-02-02 | 300.49 |
| 2012-02-01 | 293.60 |
| 2012-01-31 | 308.37 |
| 2012-01-30 | 298.52 |
| 2012-01-27 | 313.79 |
| 2012-01-26 | 312.32 |
| 2012-01-20 | 294.09 |
| 2012-01-19 | 294.09 |
| 2012-01-18 | 289.16 |
| 2012-01-17 | 327.59 |
| 2012-01-16 | 312.81 |
| 2012-01-13 | 339.41 |
| 2012-01-12 | 347.29 |
| 2012-01-11 | 344.34 |
| 2012-01-10 | 341.87 |
| 2012-01-09 | 318.23 |
| 2012-01-06 | 311.82 |
| 2012-01-05 | 310.84 |
| 2012-01-04 | 314.78 |
| 2012-01-03 | 329.56 |
| 2011-12-30 | 312.81 |
| 2011-12-29 | 311.82 |
| 2011-12-28 | 313.30 |
| 2011-12-23 | 323.65 |
| 2011-12-22 | 310.34 |
| 2011-12-21 | 309.36 |
| 2011-12-20 | 282.27 |
| 2011-12-19 | 279.31 |
| 2011-12-16 | 289.16 |
| 2011-12-15 | 289.16 |
| 2011-12-14 | 289.16 |
| 2011-12-13 | 295.07 |
| 2011-12-12 | 313.30 |
| 2011-12-09 | 312.32 |
| 2011-12-08 | 318.23 |
| 2011-12-07 | 324.14 |
| 2011-12-06 | 335.96 |
| 2011-12-05 | 358.13 |
| 2011-12-02 | 362.07 |
| 2011-12-01 | 356.65 |
| 2011-11-30 | 316.26 |
| 2011-11-29 | 330.05 |
| 2011-11-28 | 316.75 |
| 2011-11-25 | 296.06 |
| 2011-11-24 | 306.90 |
| 2011-11-23 | 294.09 |
| 2011-11-22 | 300.00 |
| 2011-11-21 | 284.73 |
| 2011-11-18 | 300.00 |
| 2011-11-17 | 323.15 |
| 2011-11-16 | 324.14 |
| 2011-11-15 | 333.50 |
| 2011-11-14 | 340.39 |
| 2011-11-11 | 330.05 |
| 2011-11-10 | 322.66 |
| 2011-11-09 | 353.20 |
| 2011-11-08 | 335.47 |
| 2011-11-07 | 356.16 |
| 2011-11-04 | 347.29 |
| 2011-11-03 | 330.54 |
| 2011-11-02 | 333.99 |
| 2011-11-01 | 322.17 |
| 2011-10-31 | 319.21 |
| 2011-10-28 | 330.05 |
| 2011-10-27 | 337.93 |
| 2011-10-26 | 302.46 |
| 2011-10-25 | 297.04 |
| 2011-10-24 | 281.28 |
| 2011-10-21 | 265.02 |
| 2011-10-20 | 250.74 |
| 2011-10-19 | 257.64 |
| 2011-10-18 | 271.43 |
| 2011-10-17 | 295.07 |
| 2011-10-14 | 266.01 |
| 2011-10-13 | 290.15 |
| 2011-10-12 | 266.01 |
| 2011-10-11 | 244.83 |
| 2011-10-10 | 206.40 |
| 2011-10-07 | 220.69 |
| 2011-10-06 | 204.93 |
| 2011-10-04 | 171.92 |
| 2011-10-03 | 168.47 |
| 2011-09-30 | 202.46 |
| 2011-09-28 | 249.75 |
| 2011-09-27 | 209.36 |
| 2011-09-26 | 195.57 |
| 2011-09-23 | 225.12 |
| 2011-09-22 | 221.18 |
| 2011-09-21 | 256.16 |
| 2011-09-20 | 276.85 |
| 2011-09-19 | 274.38 |
| 2011-09-16 | 305.42 |
| 2011-09-15 | 292.12 |
| 2011-09-14 | 280.79 |
| 2011-09-12 | 306.90 |
| 2011-09-09 | 347.29 |
| 2011-09-08 | 324.63 |
| 2011-09-07 | 323.65 |
| 2011-09-06 | 316.26 |
| 2011-09-05 | 333.99 |
| 2011-09-02 | 353.20 |
| 2011-09-01 | 353.20 |
| 2011-08-31 | 365.52 |
| 2011-08-30 | 329.06 |
| 2011-08-29 | 306.90 |
| 2011-08-26 | 303.45 |
| 2011-08-25 | 306.90 |
| 2011-08-24 | 317.24 |
| 2011-08-23 | 348.28 |
| 2011-08-22 | 331.03 |
| 2011-08-19 | 369.46 |
| 2011-08-18 | 406.40 |
| 2011-08-17 | 409.36 |
| 2011-08-16 | 401.48 |
| 2011-08-15 | 400.49 |
| 2011-08-12 | 352.22 |
| 2011-08-11 | 361.58 |
| 2011-08-10 | 364.04 |
| 2011-08-09 | 378.33 |
| 2011-08-08 | 362.56 |
| 2011-08-05 | 377.34 |
| 2011-08-04 | 378.33 |
| 2011-08-03 | 415.27 |
| 2011-08-02 | 433.00 |
| 2011-08-01 | 416.26 |
| 2011-07-29 | 390.15 |
| 2011-07-28 | 401.48 |
| 2011-07-27 | 421.18 |
| 2011-07-26 | 393.60 |
| 2011-07-25 | 387.19 |
| 2011-07-22 | 382.76 |
| 2011-07-21 | 358.13 |
| 2011-07-20 | 355.17 |
| 2011-07-19 | 352.22 |
| 2011-07-18 | 347.29 |
| 2011-07-15 | 361.08 |
| 2011-07-14 | 372.41 |
| 2011-07-13 | 352.22 |
| 2011-07-12 | 314.78 |
| 2011-07-11 | 337.93 |
| 2011-07-08 | 348.28 |
| 2011-07-07 | 335.96 |
| 2011-07-06 | 319.21 |
| 2011-07-05 | 332.02 |
| 2011-07-04 | 334.98 |
| 2011-06-30 | 332.51 |
| 2011-06-29 | 312.81 |
| 2011-06-28 | 304.43 |
| 2011-06-27 | 286.21 |
| 2011-06-24 | 299.01 |
| 2011-06-23 | 270.94 |
| 2011-06-22 | 274.38 |
| 2011-06-21 | 251.23 |
| 2011-06-20 | 249.26 |
| 2011-06-17 | 247.78 |
| 2011-06-16 | 250.74 |
| 2011-06-15 | 264.53 |
| 2011-06-14 | 256.65 |
| 2011-06-13 | 244.83 |
| 2011-06-10 | 247.29 |
| 2011-06-09 | 255.67 |
| 2011-06-08 | 248.77 |
| 2011-06-07 | 243.35 |
| 2011-06-03 | 247.78 |
| 2011-06-02 | 241.38 |
| 2011-06-01 | 250.25 |
| 2011-05-31 | 250.74 |
| 2011-05-30 | 262.56 |
| 2011-05-27 | 264.53 |
| 2011-05-26 | 274.38 |
| 2011-05-25 | 260.10 |
| 2011-05-24 | 267.49 |
| 2011-05-23 | 265.02 |
| 2011-05-20 | 279.31 |
| 2011-05-19 | 279.31 |
| 2011-05-18 | 285.71 |
| 2011-05-17 | 285.71 |
| 2011-05-16 | 285.22 |
| 2011-05-13 | 279.31 |
| 2011-05-12 | 272.91 |
| 2011-05-11 | 280.30 |
| 2011-05-09 | 283.25 |
| 2011-05-06 | 269.46 |
| 2011-05-05 | 270.44 |
| 2011-05-04 | 266.50 |
| 2011-05-03 | 248.77 |
| 2011-04-29 | 272.41 |
| 2011-04-28 | 283.74 |
| 2011-04-27 | 302.46 |
| 2011-04-26 | 299.01 |
| 2011-04-21 | 298.03 |
| 2011-04-20 | 295.57 |
| 2011-04-19 | 294.09 |
| 2011-04-18 | 302.96 |
| 2011-04-15 | 285.71 |
| 2011-04-14 | 283.74 |
| 2011-04-13 | 280.30 |
| 2011-04-12 | 280.30 |
| 2011-04-11 | 285.22 |
| 2011-04-08 | 273.40 |
| 2011-04-07 | 284.73 |
| 2011-04-06 | 286.21 |
| 2011-04-04 | 277.83 |
| 2011-04-01 | 269.46 |
| 2011-03-31 | 284.24 |
| 2011-03-30 | 278.33 |
| 2011-03-29 | 251.23 |
| 2011-03-28 | 233.50 |
| 2011-03-25 | 243.35 |
| 2011-03-24 | 245.81 |
| 2011-03-23 | 230.05 |
| 2011-03-22 | 224.14 |
| 2011-03-21 | 213.79 |
| 2011-03-18 | 190.64 |
| 2011-03-17 | 206.40 |
| 2011-03-16 | 216.26 |
| 2011-03-15 | 216.26 |
| 2011-03-14 | 221.18 |
| 2011-03-11 | 211.82 |
| 2011-03-10 | 222.17 |
| 2011-03-09 | 222.17 |
| 2011-03-08 | 214.78 |
| 2011-03-07 | 211.82 |
| 2011-03-04 | 223.15 |
| 2011-03-03 | 230.05 |
| 2011-03-02 | 227.09 |
| 2011-03-01 | 218.72 |
| 2011-02-28 | 213.79 |
| 2011-02-25 | 200.49 |
| 2011-02-24 | 198.52 |
| 2011-02-23 | 206.90 |
| 2011-02-22 | 211.33 |
| 2011-02-21 | 220.20 |
| 2011-02-18 | 230.54 |
| 2011-02-17 | 221.67 |
| 2011-02-16 | 207.88 |
| 2011-02-15 | 220.69 |
| 2011-02-14 | 207.39 |
| 2011-02-11 | 191.13 |
| 2011-02-10 | 178.33 |
| 2011-02-09 | 186.21 |
| 2011-02-08 | 198.52 |
| 2011-02-07 | 195.57 |
| 2011-02-02 | 195.57 |
| 2011-02-01 | 190.64 |
| 2011-01-31 | 188.18 |
| 2011-01-28 | 186.21 |
| 2011-01-27 | 195.57 |
| 2011-01-26 | 189.16 |
| 2011-01-25 | 184.73 |
| 2011-01-24 | 178.33 |
| 2011-01-21 | 172.41 |
| 2011-01-20 | 172.91 |
| 2011-01-19 | 171.43 |
| 2011-01-18 | 165.52 |
| 2011-01-17 | 171.43 |
| 2011-01-14 | 167.00 |
| 2011-01-13 | 170.94 |
| 2011-01-12 | 173.40 |
| 2011-01-11 | 173.40 |
| 2011-01-10 | 175.86 |
| 2011-01-07 | 189.66 |
| 2011-01-06 | 198.03 |
| 2011-01-05 | 193.60 |
| 2011-01-04 | 188.18 |
| 2011-01-03 | 188.18 |
| 2010-12-31 | 192.12 |
| 2010-12-30 | 201.97 |
| 2010-12-29 | 181.77 |
| 2010-12-28 | 168.97 |
| 2010-12-24 | 166.50 |
| 2010-12-23 | 188.18 |
| 2010-12-22 | 199.51 |
| 2010-12-21 | 197.54 |
| 2010-12-20 | 189.66 |
| 2010-12-17 | 204.43 |
| 2010-12-16 | 198.03 |
| 2010-12-15 | 219.70 |
| 2010-12-14 | 220.69 |
| 2010-12-13 | 230.54 |
| 2010-12-10 | 232.02 |
| 2010-12-09 | 222.66 |
| 2010-12-08 | 215.27 |
| 2010-12-07 | 235.47 |
| 2010-12-06 | 242.36 |
| 2010-12-03 | 252.22 |
| 2010-12-02 | 250.74 |
| 2010-12-01 | 254.19 |
| 2010-11-30 | 252.22 |
| 2010-11-29 | 230.54 |
| 2010-11-26 | 230.54 |
| 2010-11-25 | 253.20 |
| 2010-11-24 | 244.83 |
| 2010-11-23 | 232.51 |
| 2010-11-22 | 246.80 |
| 2010-11-19 | 250.25 |
| 2010-11-18 | 257.64 |
| 2010-11-17 | 230.54 |
| 2010-11-16 | 255.67 |
| 2010-11-15 | 263.55 |
| 2010-11-12 | 265.02 |
| 2010-11-11 | 286.70 |
| 2010-11-10 | 313.79 |
| 2010-11-09 | 296.06 |
| 2010-11-08 | 288.67 |
| 2010-11-05 | 271.43 |
| 2010-11-04 | 261.58 |
| 2010-11-03 | 263.05 |
| 2010-11-02 | 239.90 |
| 2010-11-01 | 241.38 |
| 2010-10-29 | 234.98 |
| 2010-10-28 | 225.12 |
| 2010-10-27 | 243.84 |
| 2010-10-26 | 249.26 |
| 2010-10-25 | 263.55 |
| 2010-10-22 | 274.88 |
| 2010-10-21 | 278.33 |
| 2010-10-20 | 225.62 |
| 2010-10-19 | 229.06 |
| 2010-10-18 | 227.09 |
| 2010-10-15 | 220.20 |
| 2010-10-14 | 216.26 |
| 2010-10-13 | 195.57 |
| 2010-10-12 | 185.22 |
| 2010-10-11 | 168.47 |
| 2010-10-08 | 172.41 |
| 2010-10-07 | 168.97 |
| 2010-10-06 | 180.79 |
| 2010-10-05 | 169.46 |
| 2010-10-04 | 179.80 |
| 2010-09-30 | 184.73 |
| 2010-09-29 | 176.35 |
| 2010-09-28 | 153.69 |
| 2010-09-27 | 144.83 |
| 2010-09-24 | 143.35 |
| 2010-09-22 | 151.23 |
| 2010-09-21 | 147.29 |
| 2010-09-20 | 142.86 |
| 2010-09-17 | 129.56 |
| 2010-09-16 | 111.82 |
| 2010-09-15 | 116.75 |
| 2010-09-14 | 120.69 |
| 2010-09-13 | 109.85 |
| 2010-09-10 | 96.55 |
| 2010-09-09 | 84.24 |
| 2010-09-08 | 84.73 |
| 2010-09-07 | 87.19 |
| 2010-09-06 | 81.28 |
| 2010-09-03 | 79.31 |
| 2010-09-02 | 66.01 |
| 2010-09-01 | 63.05 |
| 2010-08-31 | 62.56 |
| 2010-08-30 | 63.55 |
| 2010-08-27 | 61.08 |
| 2010-08-26 | 51.72 |
| 2010-08-25 | 48.77 |
| 2010-08-24 | 55.17 |
| 2010-08-23 | 62.07 |
| 2010-08-20 | 58.13 |
| 2010-08-19 | 60.59 |
| 2010-08-18 | 57.14 |
| 2010-08-17 | 52.22 |
| 2010-08-16 | 54.19 |
| 2010-08-13 | 53.20 |
| 2010-08-12 | 49.26 |
| 2010-08-11 | 47.29 |
| 2010-08-10 | 49.75 |
| 2010-08-09 | 51.23 |
| 2010-08-06 | 51.72 |
| 2010-08-05 | 50.74 |
| 2010-08-04 | 49.75 |
| 2010-08-03 | 53.69 |
| 2010-08-02 | 65.52 |
| 2010-07-30 | 59.61 |
| 2010-07-29 | 60.59 |
| 2010-07-28 | 53.20 |
| 2010-07-27 | 51.72 |
| 2010-07-26 | 48.77 |
| 2010-07-23 | 47.29 |
| 2010-07-22 | 48.28 |
| 2010-07-21 | 46.80 |
| 2010-07-20 | 45.81 |
| 2010-07-19 | 44.83 |
| 2010-07-16 | 42.86 |
| 2010-07-15 | 40.39 |
| 2010-07-14 | 39.41 |
| 2010-07-13 | 40.39 |
| 2010-07-12 | 38.42 |
| 2010-07-09 | 37.44 |
| 2010-07-08 | 30.54 |
| 2010-07-07 | 27.59 |
| 2010-07-06 | 29.06 |
| 2010-07-05 | 29.56 |
| 2010-07-02 | 31.53 |
| 2010-06-30 | 25.62 |
| 2010-06-29 | 26.11 |
| 2010-06-28 | 32.51 |
| 2010-06-25 | 29.56 |
| 2010-06-24 | 32.51 |
| 2010-06-23 | 32.51 |
| 2010-06-22 | 28.57 |
| 2010-06-21 | 29.06 |
| 2010-06-18 | 23.15 |
| 2010-06-17 | 27.09 |
| 2010-06-15 | 24.14 |
| 2010-06-14 | 23.65 |
| 2010-06-11 | 20.20 |
| 2010-06-10 | 24.14 |
| 2010-06-09 | 20.20 |
| 2010-06-08 | 21.18 |
| 2010-06-07 | 21.18 |
| 2010-06-04 | 21.18 |
| 2010-06-03 | 16.26 |
| 2010-06-02 | 17.73 |
| 2010-06-01 | 19.21 |
| 2010-05-31 | 25.12 |
| 2010-05-28 | 22.17 |
| 2010-05-27 | 13.79 |
| 2010-05-26 | 13.79 |
| 2010-05-25 | 16.26 |
| 2010-05-24 | 18.72 |
| 2010-05-20 | 12.81 |
| 2010-05-19 | 18.23 |
| 2010-05-18 | 21.18 |
| 2010-05-17 | 18.72 |
| 2010-05-14 | 22.17 |
| 2010-05-13 | 24.63 |
| 2010-05-12 | 22.17 |
| 2010-05-11 | 26.60 |
| 2010-05-10 | 30.05 |
| 2010-05-07 | 23.65 |
| 2010-05-06 | 23.15 |
| 2010-05-05 | 26.60 |
| 2010-05-04 | 40.89 |
| 2010-05-03 | 41.87 |
| 2010-04-30 | 37.93 |
| 2010-04-29 | 34.48 |
| 2010-04-28 | 32.51 |
| 2010-04-27 | 20.69 |
| 2010-04-26 | 18.23 |
| 2010-04-23 | 18.23 |
| 2010-04-22 | 23.15 |
| 2010-04-21 | 25.62 |
| 2010-04-20 | 28.57 |
| 2010-04-19 | 11.82 |
| 2010-04-16 | 1.48 |
| 2010-04-15 | 3.94 |
| 2010-04-14 | 9.36 |
| 2010-04-13 | 7.88 |
| 2010-04-12 | 9.85 |
| 2010-04-09 | 11.33 |
| 2010-04-08 | 10.34 |
| 2010-04-07 | 8.87 |
| 2010-04-01 | 7.39 |
| 2010-03-31 | 8.87 |
| 2010-03-30 | 8.37 |
| 2010-03-29 | 10.84 |
| 2010-03-26 | 10.84 |
| 2010-03-25 | 6.90 |
| 2010-03-24 | 11.82 |
| 2010-03-23 | 10.84 |
| 2010-03-22 | 10.34 |
| 2010-03-19 | 14.78 |
| 2010-03-18 | 14.29 |
| 2010-03-17 | 11.33 |
| 2010-03-16 | 7.39 |
| 2010-03-15 | 7.39 |
| 2010-03-12 | 6.40 |
| 2010-03-11 | 7.39 |
| 2010-03-10 | -0.49 |
| 2010-03-09 | -0.49 |
| 2010-03-08 | 1.48 |
| 2010-03-05 | 0.49 |
| 2010-03-04 | -2.96 |
| 2010-03-03 | 0.49 |
| 2010-03-02 | 1.48 |
| 2010-03-01 | 0.99 |
| 2010-02-26 | 3.45 |
| 2010-02-25 | -4.43 |
| 2010-02-24 | -3.94 |
| 2010-02-23 | -3.94 |
| 2010-02-22 | -4.43 |
| 2010-02-19 | -4.43 |
| 2010-02-18 | -1.97 |
| 2010-02-17 | -2.46 |
| 2010-02-12 | -0.49 |
| 2010-02-11 | -1.48 |
| 2010-02-10 | -1.97 |
| 2010-02-09 | -6.40 |
| 2010-02-08 | -1.48 |
| 2010-02-05 | -1.97 |
| 2010-02-04 | 2.46 |
| 2010-02-03 | 5.42 |
| 2010-02-02 | 3.45 |
| 2010-02-01 | -0.49 |
| 2010-01-29 | 0.49 |
| 2010-01-28 | -1.97 |
| 2010-01-27 | 0.49 |
| 2010-01-26 | 4.93 |
| 2010-01-25 | 5.42 |
| 2010-01-22 | 1.48 |
| 2010-01-21 | -1.48 |
| 2010-01-20 | 2.46 |
| 2010-01-19 | 5.91 |
| 2010-01-18 | 5.91 |
| 2010-01-15 | 3.45 |
| 2010-01-14 | 3.45 |
| 2010-01-13 | 6.40 |
| 2010-01-12 | 10.84 |
| 2010-01-11 | 14.29 |
| 2010-01-08 | 15.76 |
| 2010-01-07 | 12.32 |
| 2010-01-06 | 17.24 |
| 2010-01-05 | 22.17 |
| 2010-01-04 | 16.26 |
| 2009-12-31 | 7.88 |
| 2009-12-30 | 6.90 |
| 2009-12-29 | 6.90 |
| 2009-12-28 | 7.39 |
| 2009-12-24 | 9.85 |
| 2009-12-23 | 9.36 |
| 2009-12-22 | 7.39 |
| 2009-12-21 | 5.91 |
| 2009-12-18 | 12.81 |
| 2009-12-17 | 12.81 |
| 2009-12-16 | 15.27 |
| 2009-12-15 | 14.78 |
| 2009-12-14 | 14.29 |
| 2009-12-11 | 12.81 |
| 2009-12-10 | 12.81 |
| 2009-12-09 | 18.23 |
| 2009-12-08 | 21.18 |
| 2009-12-07 | 15.76 |
| 2009-12-04 | 10.84 |
| 2009-12-03 | 19.70 |
| 2009-12-02 | 21.18 |
| 2009-12-01 | 16.75 |
| 2009-11-30 | 20.69 |
| 2009-11-27 | 1.48 |
| 2009-11-26 | 3.94 |
| 2009-11-25 | 10.34 |
| 2009-11-24 | 11.33 |
| 2009-11-23 | 10.34 |
| 2009-11-20 | 9.85 |
| 2009-11-19 | 11.33 |
| 2009-11-18 | 16.26 |
| 2009-11-17 | 19.70 |
| 2009-11-16 | 14.29 |
| 2009-11-13 | 20.69 |
| 2009-11-12 | 19.70 |
| 2009-11-11 | 23.65 |
| 2009-11-10 | 21.18 |
| 2009-11-09 | 5.42 |
| 2009-11-06 | 3.94 |
| 2009-11-05 | -1.48 |
| 2009-11-04 | -10.84 |
| 2009-11-03 | -19.70 |
| 2009-11-02 | -10.84 |
| 2009-10-30 | -28.57 |
| 2009-10-29 | -36.45 |
| 2009-10-28 | -36.45 |
| 2009-10-27 | -36.95 |
| 2009-10-23 | -44.83 |
| 2009-10-22 | -49.26 |
| 2009-10-21 | -47.78 |
| 2009-10-20 | -47.78 |
| 2009-10-19 | -47.29 |
| 2009-10-16 | -50.25 |
| 2009-10-15 | -50.25 |
| 2009-10-14 | -55.67 |
| 2009-10-13 | -57.14 |
| 2009-10-12 | -58.13 |
| 2009-10-09 | -57.64 |
| 2009-10-08 | -58.13 |
| 2009-10-07 | -57.14 |
| 2009-10-06 | -60.10 |
| 2009-10-05 | -61.08 |
| 2009-10-02 | -60.59 |
| 2009-09-30 | -59.61 |
| 2009-09-29 | -59.11 |
| 2009-09-28 | -60.10 |
| 2009-09-25 | -57.64 |
| 2009-09-24 | -59.11 |
| 2009-09-23 | -57.14 |
| 2009-09-22 | -57.14 |
| 2009-09-21 | -57.64 |
| 2009-09-18 | -54.19 |
| 2009-09-17 | -53.20 |
| 2009-09-16 | -52.71 |
| 2009-09-15 | -54.68 |
| 2009-09-14 | -53.69 |
| 2009-09-11 | -52.71 |
| 2009-09-10 | -51.72 |
| 2009-09-09 | -51.23 |
| 2009-09-08 | -50.74 |
| 2009-09-07 | -52.71 |
| 2009-09-04 | -53.20 |
| 2009-09-03 | -53.69 |
| 2009-09-02 | -55.17 |
| 2009-09-01 | -54.19 |
| 2009-08-31 | -55.17 |
| 2009-08-28 | -54.19 |
| 2009-08-27 | -53.69 |
| 2009-08-26 | -52.71 |
| 2009-08-25 | -53.20 |
| 2009-08-24 | -52.71 |
| 2009-08-21 | -53.69 |
| 2009-08-20 | -53.20 |
| 2009-08-19 | -54.68 |
| 2009-08-18 | -54.68 |
| 2009-08-17 | -53.20 |
| 2009-08-14 | -51.23 |
| 2009-08-13 | -49.26 |
| 2009-08-12 | -51.72 |
| 2009-08-11 | -49.26 |
| 2009-08-10 | -47.78 |
| 2009-08-07 | -46.80 |
| 2009-08-06 | -43.84 |
| 2009-08-05 | -43.84 |
| 2009-08-04 | -42.36 |
| 2009-08-03 | -40.89 |
| 2009-07-31 | -45.32 |
| 2009-07-30 | -45.32 |
| 2009-07-29 | -43.84 |
| 2009-07-28 | -42.36 |
| 2009-07-27 | -43.84 |
| 2009-07-24 | -44.83 |
| 2009-07-23 | -45.32 |
| 2009-07-22 | -44.83 |
| 2009-07-21 | -42.86 |
| 2009-07-20 | -45.81 |
| 2009-07-17 | -48.28 |
| 2009-07-16 | -48.77 |
| 2009-07-15 | -48.77 |
| 2009-07-14 | -51.23 |
| 2009-07-13 | -51.72 |
| 2009-07-10 | -55.17 |
| 2009-07-09 | -53.20 |
| 2009-07-08 | -56.16 |
| 2009-07-07 | -55.17 |
| 2009-07-06 | -54.19 |
| 2009-07-03 | -54.19 |
| 2009-07-02 | -55.17 |
| 2009-06-30 | -55.67 |
| 2009-06-29 | -53.69 |
| 2009-06-26 | -53.20 |
| 2009-06-25 | -54.68 |
| 2009-06-24 | -54.68 |
| 2009-06-23 | -57.64 |
| 2009-06-22 | -53.20 |
| 2009-06-19 | -49.75 |
| 2009-06-18 | -44.83 |
| 2009-06-17 | -47.78 |
| 2009-06-16 | -54.19 |
| 2009-06-15 | -52.22 |
| 2009-06-12 | -55.67 |
| 2009-06-11 | -61.58 |
| 2009-06-10 | -61.58 |
| 2009-06-09 | -62.07 |
| 2009-06-08 | -61.08 |
| 2009-06-05 | -60.59 |
| 2009-06-04 | -62.07 |
| 2009-06-03 | -61.58 |
| 2009-06-02 | -62.56 |
| 2009-06-01 | -63.05 |
| 2009-05-29 | -63.55 |
| 2009-05-27 | -64.04 |
| 2009-05-26 | -65.52 |
| 2009-05-25 | -65.52 |
| 2009-05-22 | -65.52 |
| 2009-05-21 | -63.55 |
| 2009-05-20 | -63.05 |
| 2009-05-19 | -64.53 |
| 2009-05-18 | -67.49 |
| 2009-05-15 | -67.98 |
| 2009-05-14 | -69.46 |
| 2009-05-13 | -69.46 |
| 2009-05-12 | -69.95 |
| 2009-05-11 | -69.95 |
| 2009-05-08 | -68.47 |
| 2009-05-07 | -66.50 |
| 2009-05-06 | -68.47 |
| 2009-05-05 | -69.95 |
| 2009-05-04 | -70.44 |
| 2009-04-30 | -71.92 |
| 2009-04-29 | -72.41 |
| 2009-04-28 | -74.38 |
| 2009-04-27 | -72.41 |
| 2009-04-24 | -68.97 |
| 2009-04-23 | -68.97 |
| 2009-04-22 | -68.97 |
| 2009-04-21 | -67.00 |
| 2009-04-20 | -68.47 |
| 2009-04-17 | -71.43 |
| 2009-04-16 | -69.95 |
| 2009-04-15 | -69.46 |
| 2009-04-14 | -71.43 |
| 2009-04-09 | -74.88 |
| 2009-04-08 | -75.86 |
| 2009-04-07 | -76.11 |
| 2009-04-06 | -74.88 |
| 2009-04-03 | -72.41 |
| 2009-04-02 | -71.92 |
| 2009-04-01 | -73.89 |
| 2009-03-31 | -75.86 |
| 2009-03-30 | -76.60 |
| 2009-03-27 | -75.37 |
| 2009-03-26 | -75.86 |
| 2009-03-25 | -77.34 |
| 2009-03-24 | -76.60 |
| 2009-03-23 | -76.85 |
| 2009-03-20 | -80.30 |
| 2009-03-19 | -79.80 |
| 2009-03-18 | -79.56 |
| 2009-03-17 | -79.80 |
| 2009-03-16 | -79.06 |
| 2009-03-13 | -80.54 |
| 2009-03-12 | -81.03 |
| 2009-03-11 | -80.30 |
| 2009-03-10 | -81.28 |
| 2009-03-09 | -81.53 |
| 2009-03-06 | -81.28 |
| 2009-03-05 | -80.79 |
| 2009-03-04 | -80.05 |
| 2009-03-03 | -81.03 |
| 2009-03-02 | -80.05 |
| 2009-02-27 | -78.57 |
| 2009-02-26 | -78.57 |
| 2009-02-25 | -77.83 |
| 2009-02-24 | -78.57 |
| 2009-02-23 | -77.59 |
| 2009-02-20 | -77.09 |
| 2009-02-19 | -77.09 |
| 2009-02-18 | -76.85 |
| 2009-02-17 | -76.60 |
| 2009-02-16 | -75.37 |
| 2009-02-13 | -76.35 |
| 2009-02-12 | -76.85 |
| 2009-02-11 | -76.35 |
| 2009-02-10 | -75.86 |
| 2009-02-09 | -75.62 |
| 2009-02-06 | -75.37 |
| 2009-02-05 | -76.11 |
| 2009-02-04 | -76.11 |
| 2009-02-03 | -77.34 |
| 2009-02-02 | -77.59 |
| 2009-01-30 | -77.09 |
| 2009-01-29 | -76.85 |
| 2009-01-23 | -77.34 |
| 2009-01-22 | -76.85 |
| 2009-01-21 | -75.86 |
| 2009-01-20 | -76.35 |
| 2009-01-19 | -76.35 |
| 2009-01-16 | -76.35 |
| 2009-01-15 | -75.86 |
| 2009-01-14 | -74.38 |
| 2009-01-13 | -75.37 |
| 2009-01-12 | -73.89 |
| 2009-01-09 | -74.88 |
| 2009-01-08 | -75.62 |
| 2009-01-07 | -73.40 |
| 2009-01-06 | -76.35 |
| 2009-01-05 | -76.11 |
| 2009-01-02 | -79.06 |
| 2008-12-31 | -80.05 |
| 2008-12-30 | -79.31 |
| 2008-12-29 | -79.31 |
| 2008-12-24 | -79.56 |
| 2008-12-23 | -80.30 |
| 2008-12-22 | -79.80 |
| 2008-12-19 | -78.08 |
| 2008-12-18 | -78.08 |
| 2008-12-17 | -77.34 |
| 2008-12-16 | -79.31 |
| 2008-12-15 | -79.31 |
| 2008-12-12 | -80.54 |
| 2008-12-11 | -78.57 |
| 2008-12-10 | -76.35 |
| 2008-12-09 | -79.31 |
| 2008-12-08 | -80.30 |
| 2008-12-05 | -81.28 |
| 2008-12-04 | -82.02 |
| 2008-12-03 | -80.79 |
| 2008-12-02 | -80.79 |
| 2008-12-01 | -80.79 |
| 2008-11-28 | -81.28 |
| 2008-11-27 | -82.76 |
| 2008-11-26 | -83.99 |
| 2008-11-25 | -83.99 |
| 2008-11-24 | -83.00 |
| 2008-11-21 | -83.00 |
| 2008-11-20 | -82.76 |
| 2008-11-19 | -84.98 |
| 2008-11-18 | -83.50 |
| 2008-11-17 | -84.98 |
| 2008-11-14 | -84.48 |
| 2008-11-13 | -85.22 |
| 2008-11-12 | -84.48 |
| 2008-11-11 | -83.74 |
| 2008-11-10 | -82.51 |
| 2008-11-07 | -83.50 |
| 2008-11-06 | -83.50 |
| 2008-11-05 | -81.03 |
| 2008-11-04 | -82.76 |
| 2008-11-03 | -83.74 |
| 2008-10-31 | -84.24 |
| 2008-10-30 | -85.71 |
| 2008-10-29 | -86.45 |
| 2008-10-28 | -87.19 |
| 2008-10-27 | -88.08 |
| 2008-10-24 | -87.44 |
| 2008-10-23 | -85.96 |
| 2008-10-22 | -86.21 |
| 2008-10-21 | -84.73 |
| 2008-10-20 | -84.24 |
| 2008-10-17 | -82.27 |
| 2008-10-16 | -82.02 |
| 2008-10-15 | -80.54 |
| 2008-10-14 | -79.31 |
| 2008-10-13 | -79.56 |
| 2008-10-10 | -79.56 |
| 2008-10-09 | -77.09 |
| 2008-10-08 | -77.83 |
| 2008-10-06 | -74.38 |
| 2008-10-03 | -72.91 |
| 2008-10-02 | -72.91 |
| 2008-09-30 | -72.41 |
| 2008-09-29 | -72.41 |
| 2008-09-26 | -72.41 |
| 2008-09-25 | -72.41 |
| 2008-09-24 | -69.95 |
| 2008-09-23 | -68.97 |
| 2008-09-22 | -66.01 |
| 2008-09-19 | -66.50 |
| 2008-09-18 | -67.49 |
| 2008-09-17 | -65.02 |
| 2008-09-16 | -63.55 |
| 2008-09-12 | -62.56 |
| 2008-09-11 | -63.55 |
| 2008-09-10 | -61.58 |
| 2008-09-09 | -61.58 |
| 2008-09-08 | -61.08 |
| 2008-09-05 | -61.08 |
| 2008-09-04 | -59.61 |
| 2008-09-03 | -60.59 |
| 2008-09-02 | -60.10 |
| 2008-09-01 | -60.10 |
| 2008-08-29 | -60.10 |
| 2008-08-28 | -61.08 |
| 2008-08-27 | -61.58 |
| 2008-08-26 | -61.58 |
| 2008-08-25 | -60.10 |
| 2008-08-21 | -60.10 |
| 2008-08-20 | -60.59 |
| 2008-08-19 | -60.10 |
| 2008-08-18 | -59.61 |
| 2008-08-15 | -60.59 |
| 2008-08-14 | -61.08 |
| 2008-08-13 | -59.61 |
| 2008-08-12 | -58.62 |
| 2008-08-11 | -60.10 |
| 2008-08-08 | -59.11 |
| 2008-08-07 | -59.11 |
| 2008-08-05 | -58.13 |
| 2008-08-04 | -57.14 |
| 2008-08-01 | -57.14 |
| 2008-07-31 | -57.14 |
| 2008-07-30 | -55.67 |
| 2008-07-29 | -56.16 |
| 2008-07-28 | -54.68 |
| 2008-07-25 | -55.67 |
| 2008-07-24 | -54.68 |
| 2008-07-23 | -54.19 |
| 2008-07-22 | -55.17 |
| 2008-07-21 | -55.67 |
| 2008-07-18 | -56.16 |
| 2008-07-17 | -55.17 |
| 2008-07-16 | -56.65 |
| 2008-07-15 | -55.17 |
| 2008-07-14 | -55.17 |
| 2008-07-11 | -54.68 |
| 2008-07-10 | -58.62 |
| 2008-07-09 | -58.62 |
| 2008-07-08 | -58.62 |
| 2008-07-07 | -55.67 |
| 2008-07-04 | -54.19 |
| 2008-07-03 | -55.67 |
| 2008-07-02 | -53.20 |
| 2008-06-30 | -53.20 |
| 2008-06-27 | -50.25 |
| 2008-06-26 | -48.77 |
| 2008-06-25 | -47.78 |
| 2008-06-24 | -47.29 |
| 2008-06-23 | -44.33 |
| 2008-06-20 | -42.36 |
| 2008-06-19 | -41.38 |
| 2008-06-18 | -38.92 |
| 2008-06-17 | -42.36 |
| 2008-06-16 | -38.92 |
| 2008-06-13 | -38.42 |
| 2008-06-12 | -36.45 |
| 2008-06-11 | -34.98 |
| 2008-06-10 | -37.93 |
| 2008-06-06 | -36.45 |
| 2008-06-05 | -36.95 |
| 2008-06-04 | -37.93 |
| 2008-06-03 | -36.95 |
| 2008-06-02 | -35.96 |
| 2008-05-30 | -40.39 |
| 2008-05-29 | -33.99 |
| 2008-05-28 | -34.98 |
| 2008-05-27 | -33.00 |
| 2008-05-26 | -33.50 |
| 2008-05-23 | -31.53 |
| 2008-05-22 | -32.51 |
| 2008-05-21 | -33.99 |
| 2008-05-20 | -32.51 |
| 2008-05-19 | -30.54 |
| 2008-05-16 | -30.05 |
| 2008-05-15 | -30.54 |
| 2008-05-14 | -29.06 |
| 2008-05-13 | -29.06 |
| 2008-05-09 | -27.09 |
| 2008-05-08 | -27.59 |
| 2008-05-07 | -29.06 |
| 2008-05-06 | -26.11 |
| 2008-05-05 | -25.62 |
| 2008-05-02 | -27.09 |
| 2008-04-30 | -28.08 |
| 2008-04-29 | -29.56 |
| 2008-04-28 | -28.57 |
| 2008-04-25 | -30.05 |
| 2008-04-24 | -27.59 |
| 2008-04-23 | -31.53 |
| 2008-04-22 | -32.02 |
| 2008-04-21 | -29.56 |
| 2008-04-18 | -30.54 |
| 2008-04-17 | -30.05 |
| 2008-04-16 | -32.51 |
| 2008-04-15 | -32.51 |
| 2008-04-14 | -32.02 |
| 2008-04-11 | -31.03 |
| 2008-04-10 | -31.53 |
| 2008-04-09 | -32.51 |
| 2008-04-08 | -30.54 |
| 2008-04-07 | -28.57 |
| 2008-04-03 | -31.03 |
| 2008-04-02 | -34.98 |
| 2008-04-01 | -35.96 |
| 2008-03-31 | -36.45 |
| 2008-03-28 | -35.96 |
| 2008-03-27 | -36.95 |
| 2008-03-26 | -37.44 |
| 2008-03-25 | -37.44 |
| 2008-03-20 | -37.93 |
| 2008-03-19 | -38.42 |
| 2008-03-18 | -35.47 |
| 2008-03-17 | -36.45 |
| 2008-03-14 | -32.51 |
| 2008-03-13 | -28.08 |
| 2008-03-12 | -24.63 |
| 2008-03-11 | -24.14 |
| 2008-03-10 | -25.12 |
| 2008-03-07 | -26.60 |
| 2008-03-06 | -25.12 |
| 2008-03-05 | -28.08 |
| 2008-03-04 | -25.62 |
| 2008-03-03 | -22.17 |
| 2008-02-29 | -22.66 |
| 2008-02-28 | -22.17 |
| 2008-02-27 | -26.11 |
| 2008-02-26 | -27.59 |
| 2008-02-25 | -27.09 |
| 2008-02-22 | -26.11 |
| 2008-02-21 | -25.62 |
| 2008-02-20 | -24.63 |
| 2008-02-19 | -25.12 |
| 2008-02-18 | -25.62 |
| 2008-02-15 | -22.66 |
| 2008-02-14 | -22.17 |
| 2008-02-13 | -23.65 |
| 2008-02-12 | -23.65 |
| 2008-02-11 | -24.14 |
| 2008-02-06 | -22.66 |
| 2008-02-05 | -19.21 |
| 2008-02-04 | -20.69 |
| 2008-02-01 | -21.67 |
| 2008-01-31 | -22.66 |
| 2008-01-30 | -22.66 |
| 2008-01-29 | -21.18 |
| 2008-01-28 | -22.17 |
| 2008-01-25 | -23.15 |
| 2008-01-24 | -25.12 |
| 2008-01-23 | -26.60 |
| 2008-01-22 | -28.57 |
| 2008-01-21 | -24.63 |
| 2008-01-18 | -20.69 |
| 2008-01-17 | -22.66 |
| 2008-01-16 | -21.18 |
| 2008-01-15 | -12.81 |
| 2008-01-14 | -12.81 |
| 2008-01-11 | -10.84 |
| 2008-01-10 | -9.36 |
| 2008-01-09 | -5.91 |
| 2008-01-08 | -5.42 |
| 2008-01-07 | -10.84 |
| 2008-01-04 | -10.84 |
| 2008-01-03 | -14.29 |
| 2008-01-02 | -13.30 |
| 2007-12-31 | -14.29 |
| 2007-12-28 | -15.76 |
| 2007-12-27 | -14.29 |
| 2007-12-24 | -12.32 |
| 2007-12-21 | -14.29 |
| 2007-12-20 | -13.30 |
| 2007-12-19 | -15.27 |
| 2007-12-18 | -15.27 |
| 2007-12-17 | -16.75 |
| 2007-12-14 | -16.75 |
| 2007-12-13 | -16.75 |
| 2007-12-12 | -15.27 |
| 2007-12-11 | -14.29 |
| 2007-12-10 | -14.29 |
| 2007-12-07 | -12.32 |
| 2007-12-06 | -13.30 |
| 2007-12-05 | -15.27 |
| 2007-12-04 | -15.27 |
| 2007-12-03 | -15.27 |
| 2007-11-30 | -18.23 |
| 2007-11-29 | -15.27 |
| 2007-11-28 | -17.73 |
| 2007-11-27 | -18.72 |
| 2007-11-26 | -17.73 |
| 2007-11-23 | -22.66 |
| 2007-11-22 | -20.69 |
| 2007-11-21 | -19.21 |
| 2007-11-20 | -17.73 |
| 2007-11-19 | -16.26 |
| 2007-11-16 | -13.79 |
| 2007-11-15 | -11.33 |
| 2007-11-14 | -9.85 |
| 2007-11-13 | -12.32 |
| 2007-11-12 | -10.34 |
| 2007-11-09 | -6.40 |
| 2007-11-08 | -4.43 |
| 2007-11-07 | -0.99 |
| 2007-11-06 | -1.97 |
| 2007-11-05 | -2.96 |
| 2007-11-02 | 0.49 |
| 2007-11-01 | 2.46 |
| 2007-10-31 | 1.97 |
| 2007-10-30 | 2.96 |
| 2007-10-29 | 1.48 |
| 2007-10-26 | -0.49 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy