Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01688 | 2007-11-06 | 2012-06-08 | 2012-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1688 % |
|---|---|
| 2012-06-20 | -65.07 |
| 2012-06-19 | -65.07 |
| 2012-06-18 | -65.07 |
| 2012-06-15 | -65.07 |
| 2012-06-14 | -65.07 |
| 2012-06-13 | -65.07 |
| 2012-06-12 | -65.07 |
| 2012-06-11 | -65.07 |
| 2012-06-08 | -65.07 |
| 2012-06-07 | -65.13 |
| 2012-06-06 | -65.07 |
| 2012-06-05 | -65.13 |
| 2012-06-04 | -65.13 |
| 2012-06-01 | -65.13 |
| 2012-05-31 | -65.13 |
| 2012-05-30 | -65.07 |
| 2012-05-29 | -65.07 |
| 2012-05-28 | -65.13 |
| 2012-05-25 | -65.13 |
| 2012-05-24 | -65.13 |
| 2012-05-23 | -65.13 |
| 2012-05-22 | -65.13 |
| 2012-05-21 | -65.33 |
| 2012-05-18 | -65.39 |
| 2012-05-17 | -65.39 |
| 2012-05-16 | -65.39 |
| 2012-05-15 | -65.39 |
| 2012-05-14 | -65.44 |
| 2012-05-11 | -65.44 |
| 2012-05-10 | -65.44 |
| 2012-05-09 | -65.54 |
| 2012-05-08 | -65.44 |
| 2012-05-07 | -65.39 |
| 2012-05-04 | -65.33 |
| 2012-05-03 | -65.33 |
| 2012-05-02 | -65.39 |
| 2012-04-30 | -65.39 |
| 2012-04-27 | -65.39 |
| 2012-04-26 | -65.39 |
| 2012-04-25 | -65.44 |
| 2012-04-24 | -65.39 |
| 2012-04-23 | -65.44 |
| 2012-04-20 | -65.44 |
| 2012-04-19 | -65.44 |
| 2012-04-18 | -65.54 |
| 2012-04-17 | -65.49 |
| 2012-04-16 | -65.54 |
| 2012-04-13 | -65.59 |
| 2012-04-12 | -65.59 |
| 2012-04-11 | -65.54 |
| 2012-04-10 | -65.65 |
| 2012-04-05 | -65.59 |
| 2012-04-03 | -65.59 |
| 2012-04-02 | -65.54 |
| 2012-03-30 | -65.70 |
| 2012-03-29 | -65.70 |
| 2012-03-28 | -65.75 |
| 2012-03-27 | -65.65 |
| 2012-03-26 | -65.70 |
| 2012-03-23 | -65.70 |
| 2012-03-22 | -65.70 |
| 2012-03-21 | -65.75 |
| 2012-03-20 | -65.70 |
| 2012-03-19 | -65.70 |
| 2012-03-16 | -65.65 |
| 2012-03-15 | -65.70 |
| 2012-03-14 | -65.65 |
| 2012-03-13 | -65.59 |
| 2012-03-12 | -65.59 |
| 2012-03-09 | -65.65 |
| 2012-03-08 | -65.59 |
| 2012-03-07 | -65.59 |
| 2012-03-06 | -65.59 |
| 2012-03-05 | -65.59 |
| 2012-03-02 | -65.59 |
| 2012-03-01 | -65.59 |
| 2012-02-29 | -65.65 |
| 2012-02-28 | -65.59 |
| 2012-02-27 | -65.65 |
| 2012-02-24 | -65.59 |
| 2012-02-23 | -65.70 |
| 2012-02-22 | -65.70 |
| 2012-02-21 | -75.96 |
| 2012-02-20 | -75.96 |
| 2012-02-17 | -75.96 |
| 2012-02-16 | -75.96 |
| 2012-02-15 | -75.96 |
| 2012-02-14 | -75.96 |
| 2012-02-13 | -75.96 |
| 2012-02-10 | -75.96 |
| 2012-02-09 | -75.96 |
| 2012-02-08 | -75.96 |
| 2012-02-07 | -77.21 |
| 2012-02-06 | -77.39 |
| 2012-02-03 | -77.94 |
| 2012-02-02 | -77.26 |
| 2012-02-01 | -77.63 |
| 2012-01-31 | -78.28 |
| 2012-01-30 | -78.22 |
| 2012-01-27 | -77.29 |
| 2012-01-26 | -76.87 |
| 2012-01-20 | -77.24 |
| 2012-01-19 | -77.55 |
| 2012-01-18 | -76.51 |
| 2012-01-17 | -76.27 |
| 2012-01-16 | -77.24 |
| 2012-01-13 | -76.92 |
| 2012-01-12 | -77.26 |
| 2012-01-11 | -77.29 |
| 2012-01-10 | -77.29 |
| 2012-01-09 | -78.46 |
| 2012-01-06 | -78.61 |
| 2012-01-05 | -78.64 |
| 2012-01-04 | -78.93 |
| 2012-01-03 | -78.80 |
| 2011-12-30 | -79.13 |
| 2011-12-29 | -79.13 |
| 2011-12-28 | -79.24 |
| 2011-12-23 | -79.29 |
| 2011-12-22 | -79.83 |
| 2011-12-21 | -79.73 |
| 2011-12-20 | -79.34 |
| 2011-12-19 | -78.80 |
| 2011-12-16 | -79.42 |
| 2011-12-15 | -80.25 |
| 2011-12-14 | -80.22 |
| 2011-12-13 | -80.46 |
| 2011-12-12 | -80.04 |
| 2011-12-09 | -80.25 |
| 2011-12-08 | -79.68 |
| 2011-12-07 | -79.52 |
| 2011-12-06 | -79.60 |
| 2011-12-05 | -78.85 |
| 2011-12-02 | -78.90 |
| 2011-12-01 | -79.29 |
| 2011-11-30 | -79.76 |
| 2011-11-29 | -79.31 |
| 2011-11-28 | -79.39 |
| 2011-11-25 | -79.37 |
| 2011-11-24 | -76.92 |
| 2011-11-23 | -77.37 |
| 2011-11-22 | -76.07 |
| 2011-11-21 | -77.78 |
| 2011-11-18 | -77.26 |
| 2011-11-17 | -76.61 |
| 2011-11-16 | -76.64 |
| 2011-11-15 | -75.60 |
| 2011-11-14 | -75.65 |
| 2011-11-11 | -76.38 |
| 2011-11-10 | -76.56 |
| 2011-11-09 | -74.82 |
| 2011-11-08 | -74.90 |
| 2011-11-07 | -74.17 |
| 2011-11-04 | -74.53 |
| 2011-11-03 | -75.39 |
| 2011-11-02 | -75.83 |
| 2011-11-01 | -77.08 |
| 2011-10-31 | -75.96 |
| 2011-10-28 | -75.31 |
| 2011-10-27 | -74.59 |
| 2011-10-26 | -75.52 |
| 2011-10-25 | -75.88 |
| 2011-10-24 | -76.14 |
| 2011-10-21 | -76.74 |
| 2011-10-20 | -76.77 |
| 2011-10-19 | -76.61 |
| 2011-10-18 | -77.50 |
| 2011-10-17 | -76.77 |
| 2011-10-14 | -77.65 |
| 2011-10-13 | -78.12 |
| 2011-10-12 | -78.67 |
| 2011-10-11 | -78.98 |
| 2011-10-10 | -79.60 |
| 2011-10-07 | -79.42 |
| 2011-10-06 | -80.09 |
| 2011-10-04 | -80.61 |
| 2011-10-03 | -81.13 |
| 2011-09-30 | -81.08 |
| 2011-09-28 | -80.98 |
| 2011-09-27 | -81.16 |
| 2011-09-26 | -83.32 |
| 2011-09-23 | -81.84 |
| 2011-09-22 | -82.33 |
| 2011-09-21 | -81.39 |
| 2011-09-20 | -81.39 |
| 2011-09-19 | -81.47 |
| 2011-09-16 | -80.85 |
| 2011-09-15 | -81.06 |
| 2011-09-14 | -80.74 |
| 2011-09-12 | -79.76 |
| 2011-09-09 | -78.69 |
| 2011-09-08 | -78.59 |
| 2011-09-07 | -78.67 |
| 2011-09-06 | -79.31 |
| 2011-09-05 | -79.06 |
| 2011-09-02 | -78.80 |
| 2011-09-01 | -78.04 |
| 2011-08-31 | -78.56 |
| 2011-08-30 | -78.56 |
| 2011-08-29 | -79.13 |
| 2011-08-26 | -79.11 |
| 2011-08-25 | -78.98 |
| 2011-08-24 | -78.87 |
| 2011-08-23 | -78.54 |
| 2011-08-22 | -78.54 |
| 2011-08-19 | -77.65 |
| 2011-08-18 | -76.40 |
| 2011-08-17 | -76.77 |
| 2011-08-16 | -76.46 |
| 2011-08-15 | -75.83 |
| 2011-08-12 | -76.79 |
| 2011-08-11 | -77.16 |
| 2011-08-10 | -77.76 |
| 2011-08-09 | -77.00 |
| 2011-08-08 | -75.34 |
| 2011-08-05 | -74.27 |
| 2011-08-04 | -72.45 |
| 2011-08-03 | -71.16 |
| 2011-08-02 | -70.38 |
| 2011-08-01 | -70.01 |
| 2011-07-29 | -71.78 |
| 2011-07-28 | -71.52 |
| 2011-07-27 | -71.16 |
| 2011-07-26 | -70.95 |
| 2011-07-25 | -71.57 |
| 2011-07-22 | -70.95 |
| 2011-07-21 | -71.62 |
| 2011-07-20 | -71.31 |
| 2011-07-19 | -72.04 |
| 2011-07-18 | -71.31 |
| 2011-07-15 | -70.64 |
| 2011-07-14 | -70.43 |
| 2011-07-13 | -69.49 |
| 2011-07-12 | -70.17 |
| 2011-07-11 | -68.56 |
| 2011-07-08 | -67.21 |
| 2011-07-07 | -65.75 |
| 2011-07-06 | -66.32 |
| 2011-07-05 | -66.95 |
| 2011-07-04 | -68.50 |
| 2011-06-30 | -67.78 |
| 2011-06-29 | -68.50 |
| 2011-06-28 | -68.09 |
| 2011-06-27 | -68.87 |
| 2011-06-24 | -68.82 |
| 2011-06-23 | -68.76 |
| 2011-06-22 | -68.87 |
| 2011-06-21 | -70.53 |
| 2011-06-20 | -71.31 |
| 2011-06-17 | -70.69 |
| 2011-06-16 | -69.02 |
| 2011-06-15 | -70.32 |
| 2011-06-14 | -70.69 |
| 2011-06-13 | -70.32 |
| 2011-06-10 | -69.70 |
| 2011-06-09 | -68.14 |
| 2011-06-08 | -67.05 |
| 2011-06-07 | -66.58 |
| 2011-06-03 | -65.85 |
| 2011-06-02 | -65.91 |
| 2011-06-01 | -65.59 |
| 2011-05-31 | -65.91 |
| 2011-05-30 | -66.43 |
| 2011-05-27 | -66.58 |
| 2011-05-26 | -66.69 |
| 2011-05-25 | -66.53 |
| 2011-05-24 | -66.01 |
| 2011-05-23 | -65.54 |
| 2011-05-20 | -65.23 |
| 2011-05-19 | -65.33 |
| 2011-05-18 | -64.24 |
| 2011-05-17 | -64.50 |
| 2011-05-16 | -65.44 |
| 2011-05-13 | -65.39 |
| 2011-05-12 | -65.13 |
| 2011-05-11 | -64.71 |
| 2011-05-09 | -64.61 |
| 2011-05-06 | -64.81 |
| 2011-05-05 | -64.45 |
| 2011-05-04 | -64.81 |
| 2011-05-03 | -64.35 |
| 2011-04-29 | -64.19 |
| 2011-04-28 | -63.88 |
| 2011-04-27 | -63.31 |
| 2011-04-26 | -62.94 |
| 2011-04-21 | -63.15 |
| 2011-04-20 | -62.22 |
| 2011-04-19 | -63.67 |
| 2011-04-18 | -64.14 |
| 2011-04-15 | -61.96 |
| 2011-04-14 | -61.64 |
| 2011-04-13 | -61.54 |
| 2011-04-12 | -62.74 |
| 2011-04-11 | -63.05 |
| 2011-04-08 | -63.46 |
| 2011-04-07 | -63.72 |
| 2011-04-06 | -63.78 |
| 2011-04-04 | -64.71 |
| 2011-04-01 | -65.07 |
| 2011-03-31 | -65.33 |
| 2011-03-30 | -64.66 |
| 2011-03-29 | -64.55 |
| 2011-03-28 | -65.33 |
| 2011-03-25 | -64.45 |
| 2011-03-24 | -64.04 |
| 2011-03-23 | -63.67 |
| 2011-03-22 | -64.66 |
| 2011-03-21 | -64.40 |
| 2011-03-18 | -64.92 |
| 2011-03-17 | -64.14 |
| 2011-03-16 | -62.58 |
| 2011-03-15 | -63.00 |
| 2011-03-14 | -62.42 |
| 2011-03-11 | -62.63 |
| 2011-03-10 | -61.49 |
| 2011-03-09 | -62.37 |
| 2011-03-08 | -62.27 |
| 2011-03-07 | -61.96 |
| 2011-03-04 | -60.19 |
| 2011-03-03 | -61.59 |
| 2011-03-02 | -61.44 |
| 2011-03-01 | -60.92 |
| 2011-02-28 | -62.27 |
| 2011-02-25 | -60.71 |
| 2011-02-24 | -61.44 |
| 2011-02-23 | -61.54 |
| 2011-02-22 | -60.40 |
| 2011-02-21 | -56.65 |
| 2011-02-18 | -55.10 |
| 2011-02-17 | -54.52 |
| 2011-02-16 | -55.20 |
| 2011-02-15 | -57.02 |
| 2011-02-14 | -57.80 |
| 2011-02-11 | -57.90 |
| 2011-02-10 | -59.31 |
| 2011-02-09 | -58.58 |
| 2011-02-08 | -56.86 |
| 2011-02-07 | -57.95 |
| 2011-02-02 | -58.94 |
| 2011-02-01 | -59.93 |
| 2011-01-31 | -59.98 |
| 2011-01-28 | -58.84 |
| 2011-01-27 | -58.84 |
| 2011-01-26 | -57.17 |
| 2011-01-25 | -58.01 |
| 2011-01-24 | -58.06 |
| 2011-01-21 | -56.19 |
| 2011-01-20 | -57.75 |
| 2011-01-19 | -55.77 |
| 2011-01-18 | -55.30 |
| 2011-01-17 | -57.80 |
| 2011-01-14 | -56.81 |
| 2011-01-13 | -55.98 |
| 2011-01-12 | -57.59 |
| 2011-01-11 | -59.15 |
| 2011-01-10 | -60.97 |
| 2011-01-07 | -60.24 |
| 2011-01-06 | -59.98 |
| 2011-01-05 | -61.02 |
| 2011-01-04 | -60.76 |
| 2011-01-03 | -60.66 |
| 2010-12-31 | -63.78 |
| 2010-12-30 | -65.07 |
| 2010-12-29 | -64.87 |
| 2010-12-28 | -65.49 |
| 2010-12-24 | -66.01 |
| 2010-12-23 | -65.54 |
| 2010-12-22 | -65.28 |
| 2010-12-21 | -65.33 |
| 2010-12-20 | -65.54 |
| 2010-12-17 | -65.84 |
| 2010-12-16 | -66.15 |
| 2010-12-15 | -65.38 |
| 2010-12-14 | -64.82 |
| 2010-12-13 | -65.08 |
| 2010-12-10 | -64.31 |
| 2010-12-09 | -65.79 |
| 2010-12-08 | -66.10 |
| 2010-12-07 | -66.10 |
| 2010-12-06 | -65.95 |
| 2010-12-03 | -65.54 |
| 2010-12-02 | -65.59 |
| 2010-12-01 | -66.97 |
| 2010-11-30 | -66.97 |
| 2010-11-29 | -66.41 |
| 2010-11-26 | -66.51 |
| 2010-11-25 | -65.79 |
| 2010-11-24 | -65.84 |
| 2010-11-23 | -65.28 |
| 2010-11-22 | -64.41 |
| 2010-11-19 | -64.67 |
| 2010-11-18 | -64.41 |
| 2010-11-17 | -64.52 |
| 2010-11-16 | -62.93 |
| 2010-11-15 | -62.42 |
| 2010-11-12 | -62.32 |
| 2010-11-11 | -61.65 |
| 2010-11-10 | -61.81 |
| 2010-11-09 | -61.70 |
| 2010-11-08 | -61.70 |
| 2010-11-05 | -61.14 |
| 2010-11-04 | -60.63 |
| 2010-11-03 | -61.60 |
| 2010-11-02 | -61.75 |
| 2010-11-01 | -61.55 |
| 2010-10-29 | -61.29 |
| 2010-10-28 | -61.86 |
| 2010-10-27 | -61.81 |
| 2010-10-26 | -61.14 |
| 2010-10-25 | -61.75 |
| 2010-10-22 | -62.27 |
| 2010-10-21 | -61.65 |
| 2010-10-20 | -61.86 |
| 2010-10-19 | -61.91 |
| 2010-10-18 | -62.11 |
| 2010-10-15 | -61.14 |
| 2010-10-14 | -60.73 |
| 2010-10-13 | -61.19 |
| 2010-10-12 | -60.94 |
| 2010-10-11 | -60.78 |
| 2010-10-08 | -59.66 |
| 2010-10-07 | -58.79 |
| 2010-10-06 | -58.69 |
| 2010-10-05 | -59.20 |
| 2010-10-04 | -58.89 |
| 2010-09-30 | -58.69 |
| 2010-09-29 | -60.07 |
| 2010-09-28 | -61.70 |
| 2010-09-27 | -61.65 |
| 2010-09-24 | -61.60 |
| 2010-09-22 | -61.65 |
| 2010-09-21 | -61.45 |
| 2010-09-20 | -62.06 |
| 2010-09-17 | -61.70 |
| 2010-09-16 | -61.35 |
| 2010-09-15 | -62.32 |
| 2010-09-14 | -61.35 |
| 2010-09-13 | -60.78 |
| 2010-09-10 | -60.63 |
| 2010-09-09 | -60.58 |
| 2010-09-08 | -60.58 |
| 2010-09-07 | -60.48 |
| 2010-09-06 | -61.04 |
| 2010-09-03 | -61.14 |
| 2010-09-02 | -60.94 |
| 2010-09-01 | -61.24 |
| 2010-08-31 | -61.19 |
| 2010-08-30 | -61.19 |
| 2010-08-27 | -62.57 |
| 2010-08-26 | -61.96 |
| 2010-08-25 | -62.11 |
| 2010-08-24 | -61.86 |
| 2010-08-23 | -61.14 |
| 2010-08-20 | -60.94 |
| 2010-08-19 | -60.73 |
| 2010-08-18 | -60.48 |
| 2010-08-17 | -61.04 |
| 2010-08-16 | -60.83 |
| 2010-08-13 | -60.22 |
| 2010-08-12 | -60.83 |
| 2010-08-11 | -59.76 |
| 2010-08-10 | -60.48 |
| 2010-08-09 | -60.58 |
| 2010-08-06 | -60.99 |
| 2010-08-05 | -60.12 |
| 2010-08-04 | -59.10 |
| 2010-08-03 | -59.61 |
| 2010-08-02 | -59.61 |
| 2010-07-30 | -58.94 |
| 2010-07-29 | -59.50 |
| 2010-07-28 | -58.18 |
| 2010-07-27 | -58.79 |
| 2010-07-26 | -59.10 |
| 2010-07-23 | -58.58 |
| 2010-07-22 | -58.79 |
| 2010-07-21 | -57.41 |
| 2010-07-20 | -57.51 |
| 2010-07-19 | -58.12 |
| 2010-07-16 | -57.66 |
| 2010-07-15 | -57.92 |
| 2010-07-14 | -57.10 |
| 2010-07-13 | -58.33 |
| 2010-07-12 | -59.10 |
| 2010-07-09 | -59.76 |
| 2010-07-08 | -59.50 |
| 2010-07-07 | -60.22 |
| 2010-07-06 | -60.07 |
| 2010-07-05 | -60.53 |
| 2010-07-02 | -60.63 |
| 2010-06-30 | -60.17 |
| 2010-06-29 | -58.84 |
| 2010-06-28 | -57.51 |
| 2010-06-25 | -57.92 |
| 2010-06-24 | -58.33 |
| 2010-06-23 | -58.74 |
| 2010-06-22 | -58.58 |
| 2010-06-21 | -57.56 |
| 2010-06-18 | -58.43 |
| 2010-06-17 | -58.12 |
| 2010-06-15 | -60.63 |
| 2010-06-14 | -60.48 |
| 2010-06-11 | -60.99 |
| 2010-06-10 | -62.47 |
| 2010-06-09 | -60.73 |
| 2010-06-08 | -59.91 |
| 2010-06-07 | -60.27 |
| 2010-06-04 | -59.71 |
| 2010-06-03 | -60.83 |
| 2010-06-02 | -61.29 |
| 2010-06-01 | -60.78 |
| 2010-05-31 | -60.42 |
| 2010-05-28 | -60.53 |
| 2010-05-27 | -60.78 |
| 2010-05-26 | -59.71 |
| 2010-05-25 | -63.95 |
| 2010-05-24 | -62.78 |
| 2010-05-20 | -62.78 |
| 2010-05-19 | -61.24 |
| 2010-05-18 | -60.42 |
| 2010-05-17 | -60.32 |
| 2010-05-14 | -59.56 |
| 2010-05-13 | -61.60 |
| 2010-05-12 | -62.27 |
| 2010-05-11 | -64.11 |
| 2010-05-10 | -64.67 |
| 2010-05-07 | -65.69 |
| 2010-05-06 | -65.84 |
| 2010-05-05 | -63.08 |
| 2010-05-04 | -61.35 |
| 2010-05-03 | -61.75 |
| 2010-04-30 | -61.55 |
| 2010-04-29 | -62.47 |
| 2010-04-28 | -61.70 |
| 2010-04-27 | -60.89 |
| 2010-04-26 | -60.37 |
| 2010-04-23 | -60.17 |
| 2010-04-22 | -60.27 |
| 2010-04-21 | -59.56 |
| 2010-04-20 | -58.94 |
| 2010-04-19 | -59.66 |
| 2010-04-16 | -59.04 |
| 2010-04-15 | -58.12 |
| 2010-04-14 | -58.33 |
| 2010-04-13 | -57.66 |
| 2010-04-12 | -57.00 |
| 2010-04-09 | -57.77 |
| 2010-04-08 | -58.64 |
| 2010-04-07 | -58.64 |
| 2010-04-01 | -59.86 |
| 2010-03-31 | -60.07 |
| 2010-03-30 | -58.58 |
| 2010-03-29 | -58.12 |
| 2010-03-26 | -58.74 |
| 2010-03-25 | -58.84 |
| 2010-03-24 | -59.71 |
| 2010-03-23 | -59.15 |
| 2010-03-22 | -58.48 |
| 2010-03-19 | -57.56 |
| 2010-03-18 | -56.49 |
| 2010-03-17 | -56.03 |
| 2010-03-16 | -53.27 |
| 2010-03-15 | -54.90 |
| 2010-03-12 | -54.49 |
| 2010-03-11 | -55.31 |
| 2010-03-10 | -55.52 |
| 2010-03-09 | -54.70 |
| 2010-03-08 | -54.75 |
| 2010-03-05 | -56.79 |
| 2010-03-04 | -57.00 |
| 2010-03-03 | -56.33 |
| 2010-03-02 | -56.28 |
| 2010-03-01 | -56.08 |
| 2010-02-26 | -56.54 |
| 2010-02-25 | -56.64 |
| 2010-02-24 | -56.03 |
| 2010-02-23 | -55.67 |
| 2010-02-22 | -55.87 |
| 2010-02-19 | -56.39 |
| 2010-02-18 | -55.77 |
| 2010-02-17 | -54.80 |
| 2010-02-12 | -55.41 |
| 2010-02-11 | -56.03 |
| 2010-02-10 | -56.44 |
| 2010-02-09 | -56.39 |
| 2010-02-08 | -57.20 |
| 2010-02-05 | -56.39 |
| 2010-02-04 | -54.24 |
| 2010-02-03 | -53.32 |
| 2010-02-02 | -54.60 |
| 2010-02-01 | -55.67 |
| 2010-01-29 | -55.01 |
| 2010-01-28 | -54.08 |
| 2010-01-27 | -54.85 |
| 2010-01-26 | -54.49 |
| 2010-01-25 | -52.96 |
| 2010-01-22 | -52.19 |
| 2010-01-21 | -52.76 |
| 2010-01-20 | -51.94 |
| 2010-01-19 | -51.02 |
| 2010-01-18 | -51.68 |
| 2010-01-15 | -50.91 |
| 2010-01-14 | -50.30 |
| 2010-01-13 | -51.07 |
| 2010-01-12 | -49.79 |
| 2010-01-11 | -49.23 |
| 2010-01-08 | -51.84 |
| 2010-01-07 | -52.35 |
| 2010-01-06 | -51.89 |
| 2010-01-05 | -52.30 |
| 2010-01-04 | -54.03 |
| 2009-12-31 | -53.98 |
| 2009-12-30 | -53.83 |
| 2009-12-29 | -54.14 |
| 2009-12-28 | -54.95 |
| 2009-12-24 | -56.85 |
| 2009-12-23 | -57.77 |
| 2009-12-22 | -57.72 |
| 2009-12-21 | -57.51 |
| 2009-12-18 | -58.28 |
| 2009-12-17 | -55.21 |
| 2009-12-16 | -53.78 |
| 2009-12-15 | -53.68 |
| 2009-12-14 | -54.49 |
| 2009-12-11 | -53.93 |
| 2009-12-10 | -54.14 |
| 2009-12-09 | -54.24 |
| 2009-12-08 | -53.52 |
| 2009-12-07 | -53.11 |
| 2009-12-04 | -53.47 |
| 2009-12-03 | -52.70 |
| 2009-12-02 | -52.70 |
| 2009-12-01 | -54.29 |
| 2009-11-30 | -54.75 |
| 2009-11-27 | -55.01 |
| 2009-11-26 | -53.42 |
| 2009-11-25 | -52.55 |
| 2009-11-24 | -53.22 |
| 2009-11-23 | -51.43 |
| 2009-11-20 | -51.12 |
| 2009-11-19 | -49.69 |
| 2009-11-18 | -50.35 |
| 2009-11-17 | -50.35 |
| 2009-11-16 | -50.71 |
| 2009-11-13 | -49.59 |
| 2009-11-12 | -50.66 |
| 2009-11-11 | -50.10 |
| 2009-11-10 | -53.01 |
| 2009-11-09 | -54.60 |
| 2009-11-06 | -54.49 |
| 2009-11-05 | -54.80 |
| 2009-11-04 | -54.70 |
| 2009-11-03 | -54.39 |
| 2009-11-02 | -53.52 |
| 2009-10-30 | -53.68 |
| 2009-10-29 | -54.24 |
| 2009-10-28 | -53.16 |
| 2009-10-27 | -52.30 |
| 2009-10-23 | -53.11 |
| 2009-10-22 | -52.81 |
| 2009-10-21 | -51.63 |
| 2009-10-20 | -51.22 |
| 2009-10-19 | -50.66 |
| 2009-10-16 | -51.63 |
| 2009-10-15 | -52.50 |
| 2009-10-14 | -49.59 |
| 2009-10-13 | -50.61 |
| 2009-10-12 | -50.91 |
| 2009-10-09 | -51.12 |
| 2009-10-08 | -50.61 |
| 2009-10-07 | -51.43 |
| 2009-10-06 | -51.73 |
| 2009-10-05 | -54.29 |
| 2009-10-02 | -54.70 |
| 2009-09-30 | -53.98 |
| 2009-09-29 | -53.32 |
| 2009-09-28 | -56.33 |
| 2009-09-25 | -56.44 |
| 2009-09-24 | -54.70 |
| 2009-09-23 | -53.06 |
| 2009-09-22 | -52.24 |
| 2009-09-21 | -53.73 |
| 2009-09-18 | -50.61 |
| 2009-09-17 | -49.53 |
| 2009-09-16 | -49.64 |
| 2009-09-15 | -51.94 |
| 2009-09-14 | -45.93 |
| 2009-09-11 | -47.85 |
| 2009-09-10 | -48.49 |
| 2009-09-09 | -48.36 |
| 2009-09-08 | -44.65 |
| 2009-09-07 | -44.01 |
| 2009-09-04 | -47.34 |
| 2009-09-03 | -49.48 |
| 2009-09-02 | -49.48 |
| 2009-09-01 | -47.21 |
| 2009-08-31 | -50.81 |
| 2009-08-28 | -50.10 |
| 2009-08-27 | -49.84 |
| 2009-08-26 | -49.33 |
| 2009-08-25 | -48.10 |
| 2009-08-24 | -47.97 |
| 2009-08-21 | -52.91 |
| 2009-08-20 | -52.46 |
| 2009-08-19 | -52.91 |
| 2009-08-18 | -52.76 |
| 2009-08-17 | -52.66 |
| 2009-08-14 | -51.29 |
| 2009-08-13 | -49.67 |
| 2009-08-12 | -53.22 |
| 2009-08-11 | -52.56 |
| 2009-08-10 | -52.71 |
| 2009-08-07 | -56.96 |
| 2009-08-06 | -55.49 |
| 2009-08-05 | -54.89 |
| 2009-08-04 | -53.97 |
| 2009-08-03 | -53.22 |
| 2009-07-31 | -54.99 |
| 2009-07-30 | -57.72 |
| 2009-07-29 | -57.16 |
| 2009-07-28 | -56.91 |
| 2009-07-27 | -57.82 |
| 2009-07-24 | -58.68 |
| 2009-07-23 | -57.82 |
| 2009-07-22 | -59.44 |
| 2009-07-21 | -57.72 |
| 2009-07-20 | -59.54 |
| 2009-07-17 | -64.25 |
| 2009-07-16 | -64.86 |
| 2009-07-15 | -65.06 |
| 2009-07-14 | -66.48 |
| 2009-07-13 | -67.49 |
| 2009-07-10 | -65.72 |
| 2009-07-09 | -65.77 |
| 2009-07-08 | -65.72 |
| 2009-07-07 | -65.52 |
| 2009-07-06 | -65.92 |
| 2009-07-03 | -65.57 |
| 2009-07-02 | -65.42 |
| 2009-06-30 | -65.22 |
| 2009-06-29 | -64.35 |
| 2009-06-26 | -64.25 |
| 2009-06-25 | -64.61 |
| 2009-06-24 | -64.35 |
| 2009-06-23 | -66.99 |
| 2009-06-22 | -65.92 |
| 2009-06-19 | -66.33 |
| 2009-06-18 | -67.95 |
| 2009-06-17 | -67.24 |
| 2009-06-16 | -67.04 |
| 2009-06-15 | -66.58 |
| 2009-06-12 | -64.91 |
| 2009-06-11 | -64.86 |
| 2009-06-10 | -64.51 |
| 2009-06-09 | -64.56 |
| 2009-06-08 | -65.42 |
| 2009-06-05 | -64.91 |
| 2009-06-04 | -64.51 |
| 2009-06-03 | -63.44 |
| 2009-06-02 | -63.59 |
| 2009-06-01 | -62.08 |
| 2009-05-29 | -61.57 |
| 2009-05-27 | -62.68 |
| 2009-05-26 | -64.30 |
| 2009-05-25 | -63.49 |
| 2009-05-22 | -67.14 |
| 2009-05-21 | -68.00 |
| 2009-05-20 | -68.86 |
| 2009-05-19 | -67.70 |
| 2009-05-18 | -67.44 |
| 2009-05-15 | -67.70 |
| 2009-05-14 | -66.84 |
| 2009-05-13 | -68.91 |
| 2009-05-12 | -69.97 |
| 2009-05-11 | -70.89 |
| 2009-05-08 | -69.16 |
| 2009-05-07 | -70.28 |
| 2009-05-06 | -74.08 |
| 2009-05-05 | -73.82 |
| 2009-05-04 | -76.00 |
| 2009-04-30 | -76.71 |
| 2009-04-29 | -77.75 |
| 2009-04-28 | -79.01 |
| 2009-04-27 | -79.32 |
| 2009-04-24 | -78.84 |
| 2009-04-23 | -78.68 |
| 2009-04-22 | -79.34 |
| 2009-04-21 | -78.56 |
| 2009-04-20 | -77.90 |
| 2009-04-17 | -78.23 |
| 2009-04-16 | -78.56 |
| 2009-04-15 | -77.59 |
| 2009-04-14 | -78.43 |
| 2009-04-09 | -79.65 |
| 2009-04-08 | -79.80 |
| 2009-04-07 | -79.82 |
| 2009-04-06 | -80.96 |
| 2009-04-03 | -81.24 |
| 2009-04-02 | -80.89 |
| 2009-04-01 | -81.65 |
| 2009-03-31 | -81.97 |
| 2009-03-30 | -81.82 |
| 2009-03-27 | -81.34 |
| 2009-03-26 | -81.37 |
| 2009-03-25 | -82.00 |
| 2009-03-24 | -81.39 |
| 2009-03-23 | -81.59 |
| 2009-03-20 | -81.82 |
| 2009-03-19 | -79.24 |
| 2009-03-18 | -80.00 |
| 2009-03-17 | -80.00 |
| 2009-03-16 | -80.08 |
| 2009-03-13 | -80.43 |
| 2009-03-12 | -80.84 |
| 2009-03-11 | -80.13 |
| 2009-03-10 | -81.01 |
| 2009-03-09 | -80.76 |
| 2009-03-06 | -81.59 |
| 2009-03-05 | -81.95 |
| 2009-03-04 | -81.95 |
| 2009-03-03 | -82.56 |
| 2009-03-02 | -83.16 |
| 2009-02-27 | -83.01 |
| 2009-02-26 | -82.46 |
| 2009-02-25 | -81.82 |
| 2009-02-24 | -82.41 |
| 2009-02-23 | -81.97 |
| 2009-02-20 | -82.23 |
| 2009-02-19 | -81.65 |
| 2009-02-18 | -81.11 |
| 2009-02-17 | -81.29 |
| 2009-02-16 | -81.14 |
| 2009-02-13 | -82.63 |
| 2009-02-12 | -81.90 |
| 2009-02-11 | -80.30 |
| 2009-02-10 | -81.67 |
| 2009-02-09 | -81.77 |
| 2009-02-06 | -82.91 |
| 2009-02-05 | -84.63 |
| 2009-02-04 | -84.63 |
| 2009-02-03 | -85.06 |
| 2009-02-02 | -85.14 |
| 2009-01-30 | -84.84 |
| 2009-01-29 | -84.86 |
| 2009-01-23 | -85.54 |
| 2009-01-22 | -85.80 |
| 2009-01-21 | -86.33 |
| 2009-01-20 | -86.03 |
| 2009-01-19 | -86.03 |
| 2009-01-16 | -85.97 |
| 2009-01-15 | -86.05 |
| 2009-01-14 | -85.57 |
| 2009-01-13 | -86.08 |
| 2009-01-12 | -85.92 |
| 2009-01-09 | -84.73 |
| 2009-01-08 | -85.32 |
| 2009-01-07 | -84.94 |
| 2009-01-06 | -85.01 |
| 2009-01-05 | -84.96 |
| 2009-01-02 | -85.01 |
| 2008-12-31 | -85.87 |
| 2008-12-30 | -86.41 |
| 2008-12-29 | -86.03 |
| 2008-12-24 | -86.20 |
| 2008-12-23 | -86.46 |
| 2008-12-22 | -85.77 |
| 2008-12-19 | -84.58 |
| 2008-12-18 | -85.44 |
| 2008-12-17 | -85.97 |
| 2008-12-16 | -86.08 |
| 2008-12-15 | -86.20 |
| 2008-12-12 | -87.14 |
| 2008-12-11 | -85.65 |
| 2008-12-10 | -85.57 |
| 2008-12-09 | -86.78 |
| 2008-12-08 | -86.48 |
| 2008-12-05 | -87.39 |
| 2008-12-04 | -87.44 |
| 2008-12-03 | -87.65 |
| 2008-12-02 | -88.66 |
| 2008-12-01 | -88.33 |
| 2008-11-28 | -89.11 |
| 2008-11-27 | -89.24 |
| 2008-11-26 | -89.39 |
| 2008-11-25 | -89.16 |
| 2008-11-24 | -89.22 |
| 2008-11-21 | -88.71 |
| 2008-11-20 | -89.37 |
| 2008-11-19 | -88.38 |
| 2008-11-18 | -87.92 |
| 2008-11-17 | -86.76 |
| 2008-11-14 | -86.46 |
| 2008-11-13 | -86.99 |
| 2008-11-12 | -86.71 |
| 2008-11-11 | -87.85 |
| 2008-11-10 | -87.87 |
| 2008-11-07 | -88.46 |
| 2008-11-06 | -87.97 |
| 2008-11-05 | -87.59 |
| 2008-11-04 | -89.06 |
| 2008-11-03 | -89.01 |
| 2008-10-31 | -88.51 |
| 2008-10-30 | -89.11 |
| 2008-10-29 | -90.38 |
| 2008-10-28 | -90.63 |
| 2008-10-27 | -90.08 |
| 2008-10-24 | -88.89 |
| 2008-10-23 | -88.91 |
| 2008-10-22 | -88.48 |
| 2008-10-21 | -88.10 |
| 2008-10-20 | -87.85 |
| 2008-10-17 | -88.08 |
| 2008-10-16 | -88.41 |
| 2008-10-15 | -87.85 |
| 2008-10-14 | -87.09 |
| 2008-10-13 | -86.89 |
| 2008-10-10 | -87.27 |
| 2008-10-09 | -85.44 |
| 2008-10-08 | -85.70 |
| 2008-10-06 | -83.01 |
| 2008-10-03 | -82.08 |
| 2008-10-02 | -81.65 |
| 2008-09-30 | -82.23 |
| 2008-09-29 | -82.08 |
| 2008-09-26 | -82.76 |
| 2008-09-25 | -81.92 |
| 2008-09-24 | -82.00 |
| 2008-09-23 | -81.44 |
| 2008-09-22 | -80.15 |
| 2008-09-19 | -79.57 |
| 2008-09-18 | -82.30 |
| 2008-09-17 | -81.11 |
| 2008-09-16 | -77.97 |
| 2008-09-12 | -75.97 |
| 2008-09-11 | -76.46 |
| 2008-09-10 | -75.19 |
| 2008-09-09 | -74.68 |
| 2008-09-08 | -74.58 |
| 2008-09-05 | -74.43 |
| 2008-09-04 | -75.54 |
| 2008-09-03 | -75.57 |
| 2008-09-02 | -74.78 |
| 2008-09-01 | -75.14 |
| 2008-08-29 | -74.81 |
| 2008-08-28 | -74.68 |
| 2008-08-27 | -76.46 |
| 2008-08-26 | -76.58 |
| 2008-08-25 | -76.30 |
| 2008-08-21 | -76.46 |
| 2008-08-20 | -76.10 |
| 2008-08-19 | -76.46 |
| 2008-08-18 | -76.05 |
| 2008-08-15 | -74.94 |
| 2008-08-14 | -75.57 |
| 2008-08-13 | -75.70 |
| 2008-08-12 | -75.37 |
| 2008-08-11 | -75.44 |
| 2008-08-08 | -75.57 |
| 2008-08-07 | -74.91 |
| 2008-08-05 | -74.18 |
| 2008-08-04 | -73.32 |
| 2008-08-01 | -73.62 |
| 2008-07-31 | -74.81 |
| 2008-07-30 | -75.75 |
| 2008-07-29 | -76.56 |
| 2008-07-28 | -76.18 |
| 2008-07-25 | -76.00 |
| 2008-07-24 | -74.94 |
| 2008-07-23 | -75.16 |
| 2008-07-22 | -74.63 |
| 2008-07-21 | -74.63 |
| 2008-07-18 | -75.32 |
| 2008-07-17 | -76.66 |
| 2008-07-16 | -76.53 |
| 2008-07-15 | -76.41 |
| 2008-07-14 | -76.05 |
| 2008-07-11 | -75.92 |
| 2008-07-10 | -76.30 |
| 2008-07-09 | -76.86 |
| 2008-07-08 | -75.62 |
| 2008-07-07 | -74.23 |
| 2008-07-04 | -74.58 |
| 2008-07-03 | -73.77 |
| 2008-07-02 | -73.57 |
| 2008-06-30 | -72.15 |
| 2008-06-27 | -72.41 |
| 2008-06-26 | -72.91 |
| 2008-06-25 | -73.52 |
| 2008-06-24 | -73.01 |
| 2008-06-23 | -70.68 |
| 2008-06-20 | -69.82 |
| 2008-06-19 | -69.62 |
| 2008-06-18 | -68.10 |
| 2008-06-17 | -67.44 |
| 2008-06-16 | -66.48 |
| 2008-06-13 | -67.09 |
| 2008-06-12 | -66.13 |
| 2008-06-11 | -64.05 |
| 2008-06-10 | -63.80 |
| 2008-06-06 | -61.11 |
| 2008-06-05 | -62.03 |
| 2008-06-04 | -63.54 |
| 2008-06-03 | -63.19 |
| 2008-06-02 | -62.48 |
| 2008-05-30 | -63.29 |
| 2008-05-29 | -64.05 |
| 2008-05-28 | -63.70 |
| 2008-05-27 | -63.49 |
| 2008-05-26 | -63.80 |
| 2008-05-23 | -62.33 |
| 2008-05-22 | -62.94 |
| 2008-05-21 | -62.43 |
| 2008-05-20 | -62.03 |
| 2008-05-19 | -61.87 |
| 2008-05-16 | -60.46 |
| 2008-05-15 | -61.67 |
| 2008-05-14 | -62.53 |
| 2008-05-13 | -62.58 |
| 2008-05-09 | -64.20 |
| 2008-05-08 | -63.14 |
| 2008-05-07 | -62.03 |
| 2008-05-06 | -61.01 |
| 2008-05-05 | -61.42 |
| 2008-05-02 | -58.99 |
| 2008-04-30 | -63.54 |
| 2008-04-29 | -64.81 |
| 2008-04-28 | -63.85 |
| 2008-04-25 | -65.82 |
| 2008-04-24 | -63.80 |
| 2008-04-23 | -69.06 |
| 2008-04-22 | -68.30 |
| 2008-04-21 | -68.41 |
| 2008-04-18 | -67.65 |
| 2008-04-17 | -66.58 |
| 2008-04-16 | -66.94 |
| 2008-04-15 | -65.62 |
| 2008-04-14 | -65.72 |
| 2008-04-11 | -65.27 |
| 2008-04-10 | -63.90 |
| 2008-04-09 | -61.27 |
| 2008-04-08 | -57.57 |
| 2008-04-07 | -55.95 |
| 2008-04-03 | -57.52 |
| 2008-04-02 | -59.49 |
| 2008-04-01 | -60.76 |
| 2008-03-31 | -59.19 |
| 2008-03-28 | -58.68 |
| 2008-03-27 | -60.15 |
| 2008-03-26 | -59.70 |
| 2008-03-25 | -61.52 |
| 2008-03-20 | -65.72 |
| 2008-03-19 | -64.91 |
| 2008-03-18 | -69.11 |
| 2008-03-17 | -60.91 |
| 2008-03-14 | -57.22 |
| 2008-03-13 | -56.15 |
| 2008-03-12 | -54.38 |
| 2008-03-11 | -56.25 |
| 2008-03-10 | -56.51 |
| 2008-03-07 | -54.68 |
| 2008-03-06 | -54.13 |
| 2008-03-05 | -54.38 |
| 2008-03-04 | -53.01 |
| 2008-03-03 | -52.91 |
| 2008-02-29 | -52.25 |
| 2008-02-28 | -51.70 |
| 2008-02-27 | -52.46 |
| 2008-02-26 | -53.16 |
| 2008-02-25 | -52.61 |
| 2008-02-22 | -50.94 |
| 2008-02-21 | -48.99 |
| 2008-02-20 | -48.86 |
| 2008-02-19 | -46.58 |
| 2008-02-18 | -49.11 |
| 2008-02-15 | -49.62 |
| 2008-02-14 | -49.47 |
| 2008-02-13 | -51.75 |
| 2008-02-12 | -51.95 |
| 2008-02-11 | -50.43 |
| 2008-02-06 | -50.43 |
| 2008-02-05 | -46.58 |
| 2008-02-04 | -48.48 |
| 2008-02-01 | -54.63 |
| 2008-01-31 | -53.27 |
| 2008-01-30 | -52.10 |
| 2008-01-29 | -48.61 |
| 2008-01-28 | -48.86 |
| 2008-01-25 | -45.82 |
| 2008-01-24 | -51.95 |
| 2008-01-23 | -56.41 |
| 2008-01-22 | -53.42 |
| 2008-01-21 | -48.86 |
| 2008-01-18 | -47.47 |
| 2008-01-17 | -45.32 |
| 2008-01-16 | -46.71 |
| 2008-01-15 | -45.19 |
| 2008-01-14 | -42.41 |
| 2008-01-11 | -45.44 |
| 2008-01-10 | -43.42 |
| 2008-01-09 | -39.11 |
| 2008-01-08 | -39.62 |
| 2008-01-07 | -34.30 |
| 2008-01-04 | -30.00 |
| 2008-01-03 | -30.63 |
| 2008-01-02 | -27.47 |
| 2007-12-31 | -30.00 |
| 2007-12-28 | -30.51 |
| 2007-12-27 | -29.24 |
| 2007-12-24 | -26.46 |
| 2007-12-21 | -26.84 |
| 2007-12-20 | -28.35 |
| 2007-12-19 | -29.11 |
| 2007-12-18 | -31.39 |
| 2007-12-17 | -33.92 |
| 2007-12-14 | -28.99 |
| 2007-12-13 | -21.90 |
| 2007-12-12 | -15.82 |
| 2007-12-11 | -14.94 |
| 2007-12-10 | -16.08 |
| 2007-12-07 | -14.68 |
| 2007-12-06 | -16.71 |
| 2007-12-05 | -5.82 |
| 2007-12-04 | -7.85 |
| 2007-12-03 | -2.15 |
| 2007-11-30 | 1.14 |
| 2007-11-29 | -5.06 |
| 2007-11-28 | -7.97 |
| 2007-11-27 | -11.39 |
| 2007-11-26 | -9.49 |
| 2007-11-23 | -12.78 |
| 2007-11-22 | -17.97 |
| 2007-11-21 | -13.54 |
| 2007-11-20 | -10.00 |
| 2007-11-19 | -18.10 |
| 2007-11-16 | -21.52 |
| 2007-11-15 | -23.80 |
| 2007-11-14 | -23.42 |
| 2007-11-13 | -30.89 |
| 2007-11-12 | -28.23 |
| 2007-11-09 | -26.58 |
| 2007-11-08 | -16.08 |
| 2007-11-07 | -17.47 |
| 2007-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy