Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-05 | 1.12 |
| 2025-09-04 | 0.26 |
| 2025-09-03 | -0.38 |
| 2025-09-02 | 0.37 |
| 2025-09-01 | 1.63 |
| 2025-08-29 | 2.66 |
| 2025-08-28 | 2.46 |
| 2025-08-27 | 1.63 |
| 2025-08-26 | 4.22 |
| 2025-08-25 | 7.95 |
| 2025-08-22 | 7.85 |
| 2025-08-21 | 7.43 |
| 2025-08-20 | 3.91 |
| 2025-08-19 | 4.95 |
| 2025-08-18 | 5.98 |
| 2025-08-15 | 5.67 |
| 2025-08-14 | 6.50 |
| 2025-08-13 | 6.40 |
| 2025-08-12 | 5.67 |
| 2025-08-11 | 4.84 |
| 2025-08-08 | 2.77 |
| 2025-08-07 | 0.38 |
| 2025-08-06 | 0.49 |
| 2025-08-05 | -0.03 |
| 2025-08-04 | -0.03 |
| 2025-08-01 | -0.14 |
| 2025-07-31 | 1.21 |
| 2025-07-30 | 0.59 |
| 2025-07-29 | -0.34 |
| 2025-07-28 | -0.65 |
| 2025-07-25 | -2.00 |
| 2025-07-24 | -1.69 |
| 2025-07-23 | -2.11 |
| 2025-07-22 | -2.62 |
| 2025-07-21 | -3.56 |
| 2025-07-18 | -2.73 |
| 2025-07-17 | -4.18 |
| 2025-07-16 | -2.62 |
| 2025-07-15 | -3.25 |
| 2025-07-14 | -5.01 |
| 2025-07-11 | -5.42 |
| 2025-07-10 | -5.63 |
| 2025-07-09 | -5.42 |
| 2025-07-08 | -4.91 |
| 2025-07-07 | -4.18 |
| 2025-07-04 | -2.73 |
| 2025-07-03 | -3.04 |
| 2025-07-02 | -2.83 |
| 2025-06-30 | -3.56 |
| 2025-06-27 | -4.08 |
| 2025-06-26 | -4.28 |
| 2025-06-25 | -3.45 |
| 2025-06-24 | -3.04 |
| 2025-06-23 | -4.59 |
| 2025-06-20 | -4.59 |
| 2025-06-19 | -4.59 |
| 2025-06-18 | -2.00 |
| 2025-06-17 | 0.18 |
| 2025-06-16 | 0.69 |
| 2025-06-13 | -1.79 |
| 2025-06-12 | -2.94 |
| 2025-06-11 | -1.48 |
| 2025-06-10 | -1.38 |
| 2025-06-09 | -0.86 |
| 2025-06-06 | -3.66 |
| 2025-06-05 | -4.39 |
| 2025-06-04 | -5.94 |
| 2025-06-03 | -3.87 |
| 2025-06-02 | -4.58 |
| 2025-05-30 | -3.77 |
| 2025-05-29 | -2.96 |
| 2025-05-28 | -1.53 |
| 2025-05-27 | -0.51 |
| 2025-05-26 | -2.75 |
| 2025-05-23 | -2.24 |
| 2025-05-22 | -3.97 |
| 2025-05-21 | -4.08 |
| 2025-05-20 | -4.18 |
| 2025-05-19 | -5.70 |
| 2025-05-16 | -9.47 |
| 2025-05-15 | -11.00 |
| 2025-05-14 | -13.04 |
| 2025-05-13 | -12.93 |
| 2025-05-12 | -9.07 |
| 2025-05-09 | -10.69 |
| 2025-05-08 | -9.98 |
| 2025-05-07 | -8.86 |
| 2025-05-06 | -9.57 |
| 2025-05-02 | -9.68 |
| 2025-04-30 | -9.57 |
| 2025-04-29 | -9.78 |
| 2025-04-28 | -10.49 |
| 2025-04-25 | -11.51 |
| 2025-04-24 | -11.41 |
| 2025-04-23 | -13.04 |
| 2025-04-22 | -12.32 |
| 2025-04-17 | -11.61 |
| 2025-04-16 | -11.51 |
| 2025-04-15 | -11.00 |
| 2025-04-14 | -11.51 |
| 2025-04-11 | -11.71 |
| 2025-04-10 | -11.71 |
| 2025-04-09 | -13.44 |
| 2025-04-08 | -15.58 |
| 2025-04-07 | -18.94 |
| 2025-04-03 | -7.44 |
| 2025-04-02 | -8.76 |
| 2025-04-01 | -10.80 |
| 2025-03-31 | -11.51 |
| 2025-03-28 | -12.12 |
| 2025-03-27 | -11.41 |
| 2025-03-26 | -13.55 |
| 2025-03-25 | -14.16 |
| 2025-03-24 | -11.20 |
| 2025-03-21 | -8.96 |
| 2025-03-20 | -9.37 |
| 2025-03-19 | -6.72 |
| 2025-03-18 | -2.34 |
| 2025-03-17 | -7.03 |
| 2025-03-14 | -6.01 |
| 2025-03-13 | -7.23 |
| 2025-03-12 | -7.74 |
| 2025-03-11 | -4.28 |
| 2025-03-10 | -3.97 |
| 2025-03-07 | 1.02 |
| 2025-03-06 | -0.21 |
| 2025-03-05 | -2.24 |
| 2025-03-04 | -6.42 |
| 2025-03-03 | -3.67 |
| 2025-02-28 | -3.57 |
| 2025-02-27 | -3.16 |
| 2025-02-26 | 2.03 |
| 2025-02-25 | 2.85 |
| 2025-02-24 | 6.51 |
| 2025-02-21 | 10.18 |
| 2025-02-20 | -4.79 |
| 2025-02-19 | -5.70 |
| 2025-02-18 | -8.35 |
| 2025-02-17 | -9.68 |
| 2025-02-14 | -16.09 |
| 2025-02-13 | -20.57 |
| 2025-02-12 | -20.16 |
| 2025-02-11 | -22.10 |
| 2025-02-10 | -23.02 |
| 2025-02-07 | -24.65 |
| 2025-02-06 | -26.78 |
| 2025-02-05 | -27.19 |
| 2025-02-04 | -25.77 |
| 2025-02-03 | -27.19 |
| 2025-01-28 | -27.80 |
| 2025-01-27 | -27.70 |
| 2025-01-24 | -27.70 |
| 2025-01-23 | -28.41 |
| 2025-01-22 | -27.60 |
| 2025-01-21 | -28.62 |
| 2025-01-20 | -26.27 |
| 2025-01-17 | -26.27 |
| 2025-01-16 | -26.17 |
| 2025-01-15 | -26.38 |
| 2025-01-14 | -27.19 |
| 2025-01-13 | -27.50 |
| 2025-01-10 | -27.19 |
| 2025-01-09 | -26.27 |
| 2025-01-08 | -25.87 |
| 2025-01-07 | -26.48 |
| 2025-01-06 | -26.48 |
| 2025-01-03 | -26.89 |
| 2025-01-02 | -26.48 |
| 2024-12-31 | -24.75 |
| 2024-12-30 | -25.56 |
| 2024-12-27 | -24.95 |
| 2024-12-24 | -25.15 |
| 2024-12-23 | -25.87 |
| 2024-12-20 | -27.19 |
| 2024-12-19 | -26.58 |
| 2024-12-18 | -27.39 |
| 2024-12-17 | -28.51 |
| 2024-12-16 | -29.43 |
| 2024-12-13 | -31.26 |
| 2024-12-12 | -29.84 |
| 2024-12-11 | -31.06 |
| 2024-12-10 | -31.67 |
| 2024-12-09 | -30.55 |
| 2024-12-06 | -32.18 |
| 2024-12-05 | -32.69 |
| 2024-12-04 | -32.79 |
| 2024-12-03 | -33.81 |
| 2024-12-02 | -34.32 |
| 2024-11-29 | -34.01 |
| 2024-11-28 | -34.62 |
| 2024-11-27 | -33.20 |
| 2024-11-26 | -34.62 |
| 2024-11-25 | -34.52 |
| 2024-11-22 | -34.12 |
| 2024-11-21 | -33.30 |
| 2024-11-20 | -33.20 |
| 2024-11-19 | -32.28 |
| 2024-11-18 | -31.37 |
| 2024-11-15 | -31.67 |
| 2024-11-14 | -33.91 |
| 2024-11-13 | -33.81 |
| 2024-11-12 | -36.05 |
| 2024-11-11 | -34.83 |
| 2024-11-08 | -33.91 |
| 2024-11-07 | -32.49 |
| 2024-11-06 | -32.18 |
| 2024-11-05 | -30.86 |
| 2024-11-04 | -31.06 |
| 2024-11-01 | -30.45 |
| 2024-10-31 | -31.16 |
| 2024-10-30 | -31.88 |
| 2024-10-29 | -31.98 |
| 2024-10-28 | -31.37 |
| 2024-10-25 | -30.45 |
| 2024-10-24 | -28.92 |
| 2024-10-23 | -27.29 |
| 2024-10-22 | -30.14 |
| 2024-10-21 | -30.25 |
| 2024-10-18 | -29.43 |
| 2024-10-17 | -31.47 |
| 2024-10-16 | -30.04 |
| 2024-10-15 | -30.86 |
| 2024-10-14 | -29.13 |
| 2024-10-10 | -29.23 |
| 2024-10-09 | -31.57 |
| 2024-10-08 | -30.65 |
| 2024-10-07 | -21.90 |
| 2024-10-04 | -28.21 |
| 2024-10-03 | -30.55 |
| 2024-10-02 | -29.33 |
| 2024-09-30 | -32.08 |
| 2024-09-27 | -32.79 |
| 2024-09-26 | -33.91 |
| 2024-09-25 | -30.76 |
| 2024-09-24 | -31.77 |
| 2024-09-23 | -34.73 |
| 2024-09-20 | -35.34 |
| 2024-09-19 | -35.64 |
| 2024-09-17 | -36.05 |
| 2024-09-16 | -37.37 |
| 2024-09-13 | -37.27 |
| 2024-09-12 | -38.60 |
| 2024-09-11 | -37.37 |
| 2024-09-10 | -36.66 |
| 2024-09-09 | -37.48 |
| 2024-09-05 | -35.64 |
| 2024-09-04 | -35.85 |
| 2024-09-03 | -34.93 |
| 2024-09-02 | -34.84 |
| 2024-08-30 | -34.93 |
| 2024-08-29 | -35.91 |
| 2024-08-28 | -35.42 |
| 2024-08-27 | -33.96 |
| 2024-08-26 | -34.74 |
| 2024-08-23 | -35.13 |
| 2024-08-22 | -35.03 |
| 2024-08-21 | -35.62 |
| 2024-08-20 | -35.91 |
| 2024-08-19 | -36.01 |
| 2024-08-16 | -36.89 |
| 2024-08-15 | -38.84 |
| 2024-08-14 | -39.62 |
| 2024-08-13 | -39.82 |
| 2024-08-12 | -41.68 |
| 2024-08-09 | -38.06 |
| 2024-08-08 | -35.62 |
| 2024-08-07 | -35.72 |
| 2024-08-06 | -36.40 |
| 2024-08-05 | -35.62 |
| 2024-08-02 | -33.37 |
| 2024-08-01 | -34.35 |
| 2024-07-31 | -35.42 |
| 2024-07-30 | -35.52 |
| 2024-07-29 | -33.37 |
| 2024-07-26 | -33.27 |
| 2024-07-25 | -30.34 |
| 2024-07-24 | -27.12 |
| 2024-07-23 | -27.02 |
| 2024-07-22 | -28.49 |
| 2024-07-19 | -29.76 |
| 2024-07-18 | -30.05 |
| 2024-07-17 | -30.83 |
| 2024-07-16 | -28.19 |
| 2024-07-15 | -28.19 |
| 2024-07-12 | -28.10 |
| 2024-07-11 | -27.80 |
| 2024-07-10 | -29.17 |
| 2024-07-09 | -28.29 |
| 2024-07-08 | -27.22 |
| 2024-07-05 | -28.00 |
| 2024-07-04 | -27.51 |
| 2024-07-03 | -26.24 |
| 2024-07-02 | -28.10 |
| 2024-06-28 | -29.95 |
| 2024-06-27 | -32.39 |
| 2024-06-26 | -33.27 |
| 2024-06-25 | -33.76 |
| 2024-06-24 | -35.03 |
| 2024-06-21 | -35.03 |
| 2024-06-20 | -33.76 |
| 2024-06-19 | -34.74 |
| 2024-06-18 | -36.69 |
| 2024-06-17 | -38.16 |
| 2024-06-14 | -37.38 |
| 2024-06-13 | -38.06 |
| 2024-06-12 | -38.65 |
| 2024-06-11 | -39.04 |
| 2024-06-07 | -38.94 |
| 2024-06-06 | -39.62 |
| 2024-06-05 | -39.43 |
| 2024-06-04 | -37.64 |
| 2024-06-03 | -37.83 |
| 2024-05-31 | -38.69 |
| 2024-05-30 | -39.26 |
| 2024-05-29 | -39.45 |
| 2024-05-28 | -39.55 |
| 2024-05-27 | -39.83 |
| 2024-05-24 | -40.79 |
| 2024-05-23 | -40.69 |
| 2024-05-22 | -40.50 |
| 2024-05-21 | -41.08 |
| 2024-05-20 | -40.41 |
| 2024-05-17 | -39.74 |
| 2024-05-16 | -40.41 |
| 2024-05-14 | -40.41 |
| 2024-05-13 | -40.60 |
| 2024-05-10 | -40.50 |
| 2024-05-09 | -42.70 |
| 2024-05-08 | -43.08 |
| 2024-05-07 | -43.18 |
| 2024-05-06 | -43.65 |
| 2024-05-03 | -43.94 |
| 2024-05-02 | -43.37 |
| 2024-04-30 | -43.18 |
| 2024-04-29 | -43.46 |
| 2024-04-26 | -41.55 |
| 2024-04-25 | -42.32 |
| 2024-04-24 | -42.99 |
| 2024-04-23 | -42.89 |
| 2024-04-22 | -42.79 |
| 2024-04-19 | -42.70 |
| 2024-04-18 | -43.18 |
| 2024-04-17 | -42.89 |
| 2024-04-16 | -44.04 |
| 2024-04-15 | -43.46 |
| 2024-04-12 | -44.42 |
| 2024-04-11 | -44.04 |
| 2024-04-10 | -44.51 |
| 2024-04-09 | -45.09 |
| 2024-04-08 | -45.37 |
| 2024-04-05 | -46.61 |
| 2024-04-03 | -45.56 |
| 2024-04-02 | -45.18 |
| 2024-03-28 | -46.04 |
| 2024-03-27 | -46.90 |
| 2024-03-26 | -46.04 |
| 2024-03-25 | -46.81 |
| 2024-03-22 | -46.52 |
| 2024-03-21 | -45.95 |
| 2024-03-20 | -45.66 |
| 2024-03-19 | -46.81 |
| 2024-03-18 | -46.90 |
| 2024-03-15 | -48.05 |
| 2024-03-14 | -47.67 |
| 2024-03-13 | -47.38 |
| 2024-03-12 | -47.28 |
| 2024-03-11 | -46.52 |
| 2024-03-08 | -46.04 |
| 2024-03-07 | -46.33 |
| 2024-03-06 | -45.76 |
| 2024-03-05 | -46.14 |
| 2024-03-04 | -46.23 |
| 2024-03-01 | -44.42 |
| 2024-02-29 | -48.05 |
| 2024-02-28 | -47.38 |
| 2024-02-27 | -46.71 |
| 2024-02-26 | -47.09 |
| 2024-02-23 | -46.04 |
| 2024-02-22 | -45.28 |
| 2024-02-21 | -47.38 |
| 2024-02-20 | -47.00 |
| 2024-02-19 | -47.28 |
| 2024-02-16 | -48.72 |
| 2024-02-15 | -49.29 |
| 2024-02-14 | -48.91 |
| 2024-02-09 | -48.91 |
| 2024-02-08 | -48.52 |
| 2024-02-07 | -48.72 |
| 2024-02-06 | -48.52 |
| 2024-02-05 | -49.77 |
| 2024-02-02 | -48.81 |
| 2024-02-01 | -49.86 |
| 2024-01-31 | -48.81 |
| 2024-01-30 | -47.67 |
| 2024-01-29 | -47.95 |
| 2024-01-26 | -49.19 |
| 2024-01-25 | -47.95 |
| 2024-01-24 | -50.24 |
| 2024-01-23 | -54.06 |
| 2024-01-22 | -54.25 |
| 2024-01-19 | -53.49 |
| 2024-01-18 | -53.59 |
| 2024-01-17 | -54.16 |
| 2024-01-16 | -51.87 |
| 2024-01-15 | -52.25 |
| 2024-01-12 | -53.78 |
| 2024-01-11 | -54.06 |
| 2024-01-10 | -54.45 |
| 2024-01-09 | -54.16 |
| 2024-01-08 | -54.45 |
| 2024-01-05 | -53.78 |
| 2024-01-04 | -54.25 |
| 2024-01-03 | -54.16 |
| 2024-01-02 | -54.73 |
| 2023-12-29 | -53.20 |
| 2023-12-28 | -53.87 |
| 2023-12-27 | -55.50 |
| 2023-12-22 | -56.83 |
| 2023-12-21 | -55.97 |
| 2023-12-20 | -56.26 |
| 2023-12-19 | -55.78 |
| 2023-12-18 | -55.11 |
| 2023-12-15 | -54.16 |
| 2023-12-14 | -53.59 |
| 2023-12-13 | -53.49 |
| 2023-12-12 | -53.01 |
| 2023-12-11 | -53.30 |
| 2023-12-08 | -52.54 |
| 2023-12-07 | -53.40 |
| 2023-12-06 | -53.01 |
| 2023-12-05 | -53.49 |
| 2023-12-04 | -52.44 |
| 2023-12-01 | -52.25 |
| 2023-11-30 | -51.77 |
| 2023-11-29 | -52.73 |
| 2023-11-28 | -52.15 |
| 2023-11-27 | -51.87 |
| 2023-11-24 | -51.58 |
| 2023-11-23 | -51.10 |
| 2023-11-22 | -51.29 |
| 2023-11-21 | -52.06 |
| 2023-11-20 | -52.54 |
| 2023-11-17 | -53.01 |
| 2023-11-16 | -52.25 |
| 2023-11-15 | -51.77 |
| 2023-11-14 | -52.82 |
| 2023-11-13 | -52.63 |
| 2023-11-10 | -52.82 |
| 2023-11-09 | -52.54 |
| 2023-11-08 | -53.11 |
| 2023-11-07 | -53.01 |
| 2023-11-06 | -53.49 |
| 2023-11-03 | -52.92 |
| 2023-11-02 | -53.01 |
| 2023-11-01 | -53.30 |
| 2023-10-31 | -53.59 |
| 2023-10-30 | -53.11 |
| 2023-10-27 | -53.30 |
| 2023-10-26 | -53.97 |
| 2023-10-25 | -53.97 |
| 2023-10-24 | -49.67 |
| 2023-10-20 | -48.62 |
| 2023-10-19 | -48.14 |
| 2023-10-18 | -46.90 |
| 2023-10-17 | -46.90 |
| 2023-10-16 | -46.90 |
| 2023-10-13 | -46.52 |
| 2023-10-12 | -47.00 |
| 2023-10-11 | -46.71 |
| 2023-10-10 | -46.14 |
| 2023-10-09 | -46.33 |
| 2023-10-06 | -46.81 |
| 2023-10-05 | -47.09 |
| 2023-10-04 | -47.00 |
| 2023-10-03 | -46.71 |
| 2023-09-29 | -45.76 |
| 2023-09-28 | -45.28 |
| 2023-09-27 | -46.14 |
| 2023-09-26 | -45.85 |
| 2023-09-25 | -44.80 |
| 2023-09-22 | -45.28 |
| 2023-09-21 | -45.56 |
| 2023-09-20 | -45.37 |
| 2023-09-19 | -44.51 |
| 2023-09-18 | -44.13 |
| 2023-09-15 | -44.42 |
| 2023-09-14 | -44.90 |
| 2023-09-13 | -46.81 |
| 2023-09-12 | -47.00 |
| 2023-09-11 | -47.67 |
| 2023-09-07 | -48.72 |
| 2023-09-06 | -49.00 |
| 2023-09-05 | -48.62 |
| 2023-09-04 | -48.33 |
| 2023-08-31 | -49.21 |
| 2023-08-30 | -49.49 |
| 2023-08-29 | -49.49 |
| 2023-08-28 | -49.67 |
| 2023-08-25 | -49.67 |
| 2023-08-24 | -49.12 |
| 2023-08-23 | -49.12 |
| 2023-08-22 | -48.66 |
| 2023-08-21 | -49.95 |
| 2023-08-18 | -49.31 |
| 2023-08-17 | -48.02 |
| 2023-08-16 | -47.75 |
| 2023-08-15 | -47.11 |
| 2023-08-14 | -47.29 |
| 2023-08-11 | -47.75 |
| 2023-08-10 | -48.02 |
| 2023-08-09 | -49.67 |
| 2023-08-08 | -49.67 |
| 2023-08-07 | -49.21 |
| 2023-08-04 | -49.21 |
| 2023-08-03 | -50.22 |
| 2023-08-02 | -49.58 |
| 2023-08-01 | -49.03 |
| 2023-07-31 | -48.66 |
| 2023-07-28 | -48.76 |
| 2023-07-27 | -47.93 |
| 2023-07-26 | -48.21 |
| 2023-07-25 | -48.30 |
| 2023-07-24 | -48.76 |
| 2023-07-21 | -48.48 |
| 2023-07-20 | -49.31 |
| 2023-07-19 | -49.12 |
| 2023-07-18 | -49.40 |
| 2023-07-14 | -48.94 |
| 2023-07-13 | -51.51 |
| 2023-07-12 | -52.33 |
| 2023-07-11 | -52.24 |
| 2023-07-10 | -52.51 |
| 2023-07-07 | -52.33 |
| 2023-07-06 | -52.42 |
| 2023-07-05 | -51.87 |
| 2023-07-04 | -51.87 |
| 2023-07-03 | -52.51 |
| 2023-06-30 | -52.51 |
| 2023-06-29 | -55.17 |
| 2023-06-28 | -55.08 |
| 2023-06-27 | -54.07 |
| 2023-06-26 | -53.61 |
| 2023-06-23 | -52.70 |
| 2023-06-21 | -51.87 |
| 2023-06-20 | -50.31 |
| 2023-06-19 | -48.48 |
| 2023-06-16 | -48.30 |
| 2023-06-15 | -48.30 |
| 2023-06-14 | -48.21 |
| 2023-06-13 | -46.56 |
| 2023-06-12 | -45.82 |
| 2023-06-09 | -45.27 |
| 2023-06-08 | -46.65 |
| 2023-06-07 | -46.83 |
| 2023-06-06 | -46.10 |
| 2023-06-05 | -45.82 |
| 2023-06-02 | -46.37 |
| 2023-06-01 | -46.74 |
| 2023-05-31 | -47.38 |
| 2023-05-30 | -46.65 |
| 2023-05-29 | -46.56 |
| 2023-05-25 | -46.46 |
| 2023-05-24 | -45.55 |
| 2023-05-23 | -44.63 |
| 2023-05-22 | -44.38 |
| 2023-05-19 | -44.38 |
| 2023-05-18 | -44.29 |
| 2023-05-17 | -45.46 |
| 2023-05-16 | -44.02 |
| 2023-05-15 | -43.93 |
| 2023-05-12 | -43.84 |
| 2023-05-11 | -42.58 |
| 2023-05-10 | -42.58 |
| 2023-05-09 | -42.31 |
| 2023-05-08 | -42.40 |
| 2023-05-05 | -43.93 |
| 2023-05-04 | -45.55 |
| 2023-05-03 | -47.16 |
| 2023-05-02 | -46.35 |
| 2023-04-28 | -46.09 |
| 2023-04-27 | -46.71 |
| 2023-04-26 | -46.80 |
| 2023-04-25 | -46.62 |
| 2023-04-24 | -45.01 |
| 2023-04-21 | -43.66 |
| 2023-04-20 | -43.84 |
| 2023-04-19 | -44.20 |
| 2023-04-18 | -42.76 |
| 2023-04-17 | -42.31 |
| 2023-04-14 | -43.75 |
| 2023-04-13 | -43.75 |
| 2023-04-12 | -44.02 |
| 2023-04-11 | -45.73 |
| 2023-04-06 | -46.09 |
| 2023-04-04 | -46.80 |
| 2023-04-03 | -48.15 |
| 2023-03-31 | -49.32 |
| 2023-03-30 | -50.13 |
| 2023-03-29 | -49.05 |
| 2023-03-28 | -48.69 |
| 2023-03-27 | -49.59 |
| 2023-03-24 | -49.23 |
| 2023-03-23 | -48.51 |
| 2023-03-22 | -48.60 |
| 2023-03-21 | -50.22 |
| 2023-03-20 | -49.86 |
| 2023-03-17 | -48.24 |
| 2023-03-16 | -49.95 |
| 2023-03-15 | -47.88 |
| 2023-03-14 | -46.26 |
| 2023-03-13 | -46.09 |
| 2023-03-10 | -48.69 |
| 2023-03-09 | -43.57 |
| 2023-03-08 | -43.93 |
| 2023-03-07 | -45.82 |
| 2023-03-06 | -42.67 |
| 2023-03-03 | -43.66 |
| 2023-03-02 | -45.37 |
| 2023-03-01 | -45.46 |
| 2023-02-28 | -48.60 |
| 2023-02-27 | -51.21 |
| 2023-02-24 | -49.32 |
| 2023-02-23 | -48.24 |
| 2023-02-22 | -45.28 |
| 2023-02-21 | -44.65 |
| 2023-02-20 | -46.00 |
| 2023-02-17 | -47.79 |
| 2023-02-16 | -46.80 |
| 2023-02-15 | -47.97 |
| 2023-02-14 | -47.88 |
| 2023-02-13 | -49.77 |
| 2023-02-10 | -49.41 |
| 2023-02-09 | -50.04 |
| 2023-02-08 | -50.85 |
| 2023-02-07 | -50.49 |
| 2023-02-06 | -50.76 |
| 2023-02-03 | -50.04 |
| 2023-02-02 | -49.86 |
| 2023-02-01 | -50.22 |
| 2023-01-31 | -50.49 |
| 2023-01-30 | -50.13 |
| 2023-01-27 | -49.77 |
| 2023-01-26 | -49.77 |
| 2023-01-20 | -50.22 |
| 2023-01-19 | -52.11 |
| 2023-01-18 | -52.29 |
| 2023-01-17 | -52.20 |
| 2023-01-16 | -51.03 |
| 2023-01-13 | -51.93 |
| 2023-01-12 | -52.64 |
| 2023-01-11 | -52.64 |
| 2023-01-10 | -53.18 |
| 2023-01-09 | -53.81 |
| 2023-01-06 | -54.08 |
| 2023-01-05 | -54.26 |
| 2023-01-04 | -53.00 |
| 2023-01-03 | -53.45 |
| 2022-12-30 | -56.60 |
| 2022-12-29 | -56.69 |
| 2022-12-28 | -56.24 |
| 2022-12-23 | -55.07 |
| 2022-12-22 | -57.95 |
| 2022-12-21 | -58.40 |
| 2022-12-20 | -59.56 |
| 2022-12-19 | -59.65 |
| 2022-12-16 | -58.76 |
| 2022-12-15 | -58.31 |
| 2022-12-14 | -57.95 |
| 2022-12-13 | -57.77 |
| 2022-12-12 | -57.77 |
| 2022-12-09 | -58.85 |
| 2022-12-08 | -59.11 |
| 2022-12-07 | -59.74 |
| 2022-12-06 | -57.59 |
| 2022-12-05 | -57.05 |
| 2022-12-02 | -59.47 |
| 2022-12-01 | -60.37 |
| 2022-11-30 | -60.91 |
| 2022-11-29 | -62.62 |
| 2022-11-28 | -63.16 |
| 2022-11-25 | -62.89 |
| 2022-11-24 | -64.06 |
| 2022-11-23 | -64.24 |
| 2022-11-22 | -63.52 |
| 2022-11-21 | -65.85 |
| 2022-11-18 | -65.49 |
| 2022-11-17 | -66.21 |
| 2022-11-16 | -66.48 |
| 2022-11-15 | -67.20 |
| 2022-11-14 | -68.10 |
| 2022-11-11 | -68.10 |
| 2022-11-10 | -68.73 |
| 2022-11-09 | -68.46 |
| 2022-11-08 | -68.55 |
| 2022-11-07 | -68.55 |
| 2022-11-04 | -68.64 |
| 2022-11-03 | -69.00 |
| 2022-11-02 | -69.63 |
| 2022-11-01 | -69.99 |
| 2022-10-31 | -69.99 |
| 2022-10-28 | -70.17 |
| 2022-10-27 | -69.54 |
| 2022-10-26 | -69.90 |
| 2022-10-25 | -69.72 |
| 2022-10-24 | -69.54 |
| 2022-10-21 | -68.73 |
| 2022-10-20 | -68.55 |
| 2022-10-19 | -68.28 |
| 2022-10-18 | -68.28 |
| 2022-10-17 | -68.37 |
| 2022-10-14 | -68.55 |
| 2022-10-13 | -68.55 |
| 2022-10-12 | -68.28 |
| 2022-10-11 | -68.10 |
| 2022-10-10 | -68.01 |
| 2022-10-07 | -67.92 |
| 2022-10-06 | -67.83 |
| 2022-10-05 | -67.83 |
| 2022-10-03 | -68.64 |
| 2022-09-30 | -68.28 |
| 2022-09-29 | -68.46 |
| 2022-09-28 | -67.74 |
| 2022-09-27 | -67.47 |
| 2022-09-26 | -67.02 |
| 2022-09-23 | -66.30 |
| 2022-09-22 | -66.75 |
| 2022-09-21 | -66.93 |
| 2022-09-20 | -66.75 |
| 2022-09-19 | -66.75 |
| 2022-09-16 | -66.57 |
| 2022-09-15 | -66.57 |
| 2022-09-14 | -66.57 |
| 2022-09-13 | -66.30 |
| 2022-09-09 | -66.75 |
| 2022-09-08 | -67.29 |
| 2022-09-07 | -67.29 |
| 2022-09-06 | -67.20 |
| 2022-09-05 | -67.29 |
| 2022-09-02 | -67.20 |
| 2022-09-01 | -67.20 |
| 2022-08-31 | -67.13 |
| 2022-08-30 | -67.04 |
| 2022-08-29 | -66.87 |
| 2022-08-26 | -66.78 |
| 2022-08-25 | -66.78 |
| 2022-08-24 | -66.87 |
| 2022-08-23 | -66.70 |
| 2022-08-22 | -66.44 |
| 2022-08-19 | -66.44 |
| 2022-08-18 | -66.78 |
| 2022-08-17 | -66.87 |
| 2022-08-16 | -66.95 |
| 2022-08-15 | -66.87 |
| 2022-08-12 | -66.78 |
| 2022-08-11 | -66.78 |
| 2022-08-10 | -66.87 |
| 2022-08-09 | -66.70 |
| 2022-08-08 | -67.98 |
| 2022-08-05 | -68.15 |
| 2022-08-04 | -68.15 |
| 2022-08-03 | -68.75 |
| 2022-08-02 | -68.75 |
| 2022-08-01 | -68.24 |
| 2022-07-29 | -67.98 |
| 2022-07-28 | -68.41 |
| 2022-07-27 | -68.15 |
| 2022-07-26 | -67.98 |
| 2022-07-25 | -68.32 |
| 2022-07-22 | -68.15 |
| 2022-07-21 | -68.06 |
| 2022-07-20 | -67.81 |
| 2022-07-19 | -67.98 |
| 2022-07-18 | -68.06 |
| 2022-07-15 | -68.49 |
| 2022-07-14 | -68.24 |
| 2022-07-13 | -68.15 |
| 2022-07-12 | -68.15 |
| 2022-07-11 | -68.06 |
| 2022-07-08 | -68.15 |
| 2022-07-07 | -68.15 |
| 2022-07-06 | -68.15 |
| 2022-07-05 | -68.06 |
| 2022-07-04 | -68.24 |
| 2022-06-30 | -68.32 |
| 2022-06-29 | -68.75 |
| 2022-06-28 | -68.58 |
| 2022-06-27 | -68.75 |
| 2022-06-24 | -68.92 |
| 2022-06-23 | -68.75 |
| 2022-06-22 | -68.83 |
| 2022-06-21 | -68.58 |
| 2022-06-20 | -68.83 |
| 2022-06-17 | -68.58 |
| 2022-06-16 | -68.66 |
| 2022-06-15 | -68.41 |
| 2022-06-14 | -68.75 |
| 2022-06-13 | -68.75 |
| 2022-06-10 | -68.32 |
| 2022-06-09 | -68.15 |
| 2022-06-08 | -68.24 |
| 2022-06-07 | -68.41 |
| 2022-06-06 | -68.32 |
| 2022-06-02 | -68.58 |
| 2022-06-01 | -68.32 |
| 2022-05-31 | -68.24 |
| 2022-05-30 | -68.41 |
| 2022-05-27 | -68.24 |
| 2022-05-26 | -68.24 |
| 2022-05-25 | -67.98 |
| 2022-05-24 | -68.41 |
| 2022-05-23 | -68.49 |
| 2022-05-20 | -68.49 |
| 2022-05-19 | -68.66 |
| 2022-05-18 | -68.85 |
| 2022-05-17 | -69.18 |
| 2022-05-16 | -69.35 |
| 2022-05-13 | -69.27 |
| 2022-05-12 | -69.43 |
| 2022-05-11 | -69.18 |
| 2022-05-10 | -69.18 |
| 2022-05-06 | -69.10 |
| 2022-05-05 | -68.77 |
| 2022-05-04 | -68.69 |
| 2022-05-03 | -68.60 |
| 2022-04-29 | -68.60 |
| 2022-04-28 | -68.94 |
| 2022-04-27 | -69.10 |
| 2022-04-26 | -68.94 |
| 2022-04-25 | -68.60 |
| 2022-04-22 | -68.02 |
| 2022-04-21 | -68.52 |
| 2022-04-20 | -68.02 |
| 2022-04-19 | -67.94 |
| 2022-04-14 | -67.86 |
| 2022-04-13 | -68.02 |
| 2022-04-12 | -68.19 |
| 2022-04-11 | -68.02 |
| 2022-04-08 | -67.78 |
| 2022-04-07 | -67.78 |
| 2022-04-06 | -67.53 |
| 2022-04-04 | -67.53 |
| 2022-04-01 | -67.78 |
| 2022-03-31 | -67.78 |
| 2022-03-30 | -67.69 |
| 2022-03-29 | -67.61 |
| 2022-03-28 | -67.61 |
| 2022-03-25 | -67.78 |
| 2022-03-24 | -67.44 |
| 2022-03-23 | -67.78 |
| 2022-03-22 | -67.53 |
| 2022-03-21 | -67.94 |
| 2022-03-18 | -67.69 |
| 2022-03-17 | -68.27 |
| 2022-03-16 | -68.69 |
| 2022-03-15 | -69.68 |
| 2022-03-14 | -67.86 |
| 2022-03-11 | -66.28 |
| 2022-03-10 | -66.45 |
| 2022-03-09 | -67.03 |
| 2022-03-08 | -66.86 |
| 2022-03-07 | -66.28 |
| 2022-03-04 | -65.62 |
| 2022-03-03 | -65.21 |
| 2022-03-02 | -65.79 |
| 2022-03-01 | -65.62 |
| 2022-02-28 | -65.79 |
| 2022-02-25 | -65.29 |
| 2022-02-24 | -65.12 |
| 2022-02-23 | -64.05 |
| 2022-02-22 | -63.96 |
| 2022-02-21 | -63.72 |
| 2022-02-18 | -64.21 |
| 2022-02-17 | -64.38 |
| 2022-02-16 | -64.38 |
| 2022-02-15 | -64.88 |
| 2022-02-14 | -63.96 |
| 2022-02-11 | -64.21 |
| 2022-02-10 | -64.13 |
| 2022-02-09 | -63.96 |
| 2022-02-08 | -64.79 |
| 2022-02-07 | -64.54 |
| 2022-02-04 | -65.29 |
| 2022-01-31 | -65.95 |
| 2022-01-28 | -66.20 |
| 2022-01-27 | -65.87 |
| 2022-01-26 | -65.37 |
| 2022-01-25 | -66.45 |
| 2022-01-24 | -66.04 |
| 2022-01-21 | -66.53 |
| 2022-01-20 | -66.45 |
| 2022-01-19 | -66.53 |
| 2022-01-18 | -66.45 |
| 2022-01-17 | -66.37 |
| 2022-01-14 | -66.28 |
| 2022-01-13 | -65.95 |
| 2022-01-12 | -66.28 |
| 2022-01-11 | -66.62 |
| 2022-01-10 | -66.45 |
| 2022-01-07 | -66.62 |
| 2022-01-06 | -66.95 |
| 2022-01-05 | -66.86 |
| 2022-01-04 | -67.28 |
| 2022-01-03 | -67.61 |
| 2021-12-31 | -67.69 |
| 2021-12-30 | -67.86 |
| 2021-12-29 | -67.86 |
| 2021-12-28 | -67.86 |
| 2021-12-24 | -67.86 |
| 2021-12-23 | -68.02 |
| 2021-12-22 | -68.11 |
| 2021-12-21 | -68.11 |
| 2021-12-20 | -68.11 |
| 2021-12-17 | -68.02 |
| 2021-12-16 | -68.11 |
| 2021-12-15 | -68.19 |
| 2021-12-14 | -68.11 |
| 2021-12-13 | -67.94 |
| 2021-12-10 | -68.19 |
| 2021-12-09 | -68.02 |
| 2021-12-08 | -68.19 |
| 2021-12-07 | -68.27 |
| 2021-12-06 | -68.36 |
| 2021-12-03 | -67.94 |
| 2021-12-02 | -67.86 |
| 2021-12-01 | -67.61 |
| 2021-11-30 | -67.44 |
| 2021-11-29 | -67.20 |
| 2021-11-26 | -67.11 |
| 2021-11-25 | -66.70 |
| 2021-11-24 | -66.78 |
| 2021-11-23 | -66.53 |
| 2021-11-22 | -66.78 |
| 2021-11-19 | -66.86 |
| 2021-11-18 | -66.86 |
| 2021-11-17 | -66.78 |
| 2021-11-16 | -66.62 |
| 2021-11-15 | -66.53 |
| 2021-11-12 | -66.70 |
| 2021-11-11 | -66.45 |
| 2021-11-10 | -67.03 |
| 2021-11-09 | -67.03 |
| 2021-11-08 | -67.11 |
| 2021-11-05 | -67.11 |
| 2021-11-04 | -66.95 |
| 2021-11-03 | -66.95 |
| 2021-11-02 | -66.95 |
| 2021-11-01 | -66.70 |
| 2021-10-29 | -66.70 |
| 2021-10-28 | -66.53 |
| 2021-10-27 | -66.28 |
| 2021-10-26 | -66.45 |
| 2021-10-25 | -66.37 |
| 2021-10-22 | -66.20 |
| 2021-10-21 | -66.20 |
| 2021-10-20 | -66.12 |
| 2021-10-19 | -66.28 |
| 2021-10-18 | -66.45 |
| 2021-10-15 | -66.53 |
| 2021-10-12 | -66.45 |
| 2021-10-11 | -66.37 |
| 2021-10-08 | -66.70 |
| 2021-10-07 | -67.03 |
| 2021-10-06 | -67.28 |
| 2021-10-05 | -67.36 |
| 2021-10-04 | -67.44 |
| 2021-09-30 | -67.28 |
| 2021-09-29 | -67.20 |
| 2021-09-28 | -67.11 |
| 2021-09-27 | -67.28 |
| 2021-09-24 | -67.11 |
| 2021-09-23 | -66.95 |
| 2021-09-21 | -67.11 |
| 2021-09-20 | -67.36 |
| 2021-09-17 | -66.45 |
| 2021-09-16 | -66.45 |
| 2021-09-15 | -66.12 |
| 2021-09-14 | -65.87 |
| 2021-09-13 | -65.79 |
| 2021-09-10 | -65.46 |
| 2021-09-09 | -65.70 |
| 2021-09-08 | -65.62 |
| 2021-09-07 | -65.37 |
| 2021-09-06 | -65.54 |
| 2021-09-03 | -65.87 |
| 2021-09-02 | -65.70 |
| 2021-09-01 | -65.99 |
| 2021-08-31 | -66.39 |
| 2021-08-30 | -66.15 |
| 2021-08-27 | -65.83 |
| 2021-08-26 | -65.67 |
| 2021-08-25 | -65.35 |
| 2021-08-24 | -64.95 |
| 2021-08-23 | -64.63 |
| 2021-08-20 | -64.55 |
| 2021-08-19 | -64.39 |
| 2021-08-18 | -64.39 |
| 2021-08-17 | -64.95 |
| 2021-08-16 | -65.03 |
| 2021-08-13 | -65.11 |
| 2021-08-12 | -65.67 |
| 2021-08-11 | -65.67 |
| 2021-08-10 | -65.99 |
| 2021-08-09 | -65.75 |
| 2021-08-06 | -65.83 |
| 2021-08-05 | -65.59 |
| 2021-08-04 | -65.27 |
| 2021-08-03 | -65.19 |
| 2021-08-02 | -65.43 |
| 2021-07-30 | -66.39 |
| 2021-07-29 | -66.39 |
| 2021-07-28 | -67.03 |
| 2021-07-27 | -66.55 |
| 2021-07-26 | -66.31 |
| 2021-07-23 | -65.67 |
| 2021-07-22 | -65.67 |
| 2021-07-21 | -66.55 |
| 2021-07-20 | -66.63 |
| 2021-07-19 | -66.55 |
| 2021-07-16 | -66.95 |
| 2021-07-15 | -66.87 |
| 2021-07-14 | -66.55 |
| 2021-07-13 | -66.39 |
| 2021-07-12 | -67.11 |
| 2021-07-09 | -66.95 |
| 2021-07-08 | -67.03 |
| 2021-07-07 | -66.71 |
| 2021-07-06 | -66.63 |
| 2021-07-05 | -66.47 |
| 2021-07-02 | -66.39 |
| 2021-06-30 | -66.07 |
| 2021-06-29 | -65.99 |
| 2021-06-28 | -65.51 |
| 2021-06-25 | -65.67 |
| 2021-06-24 | -66.39 |
| 2021-06-23 | -66.63 |
| 2021-06-22 | -66.47 |
| 2021-06-21 | -66.39 |
| 2021-06-18 | -66.95 |
| 2021-06-17 | -66.87 |
| 2021-06-16 | -66.55 |
| 2021-06-15 | -66.39 |
| 2021-06-11 | -65.99 |
| 2021-06-10 | -65.83 |
| 2021-06-09 | -66.07 |
| 2021-06-08 | -66.15 |
| 2021-06-07 | -66.15 |
| 2021-06-04 | -66.31 |
| 2021-06-03 | -66.47 |
| 2021-06-02 | -66.63 |
| 2021-06-01 | -66.63 |
| 2021-05-31 | -66.63 |
| 2021-05-28 | -66.39 |
| 2021-05-27 | -66.23 |
| 2021-05-26 | -66.15 |
| 2021-05-25 | -66.15 |
| 2021-05-24 | -66.15 |
| 2021-05-21 | -65.99 |
| 2021-05-20 | -65.99 |
| 2021-05-18 | -65.89 |
| 2021-05-17 | -66.05 |
| 2021-05-14 | -66.05 |
| 2021-05-13 | -66.05 |
| 2021-05-12 | -65.82 |
| 2021-05-11 | -65.74 |
| 2021-05-10 | -65.51 |
| 2021-05-07 | -65.36 |
| 2021-05-06 | -65.28 |
| 2021-05-05 | -65.44 |
| 2021-05-04 | -65.59 |
| 2021-05-03 | -65.66 |
| 2021-04-30 | -65.66 |
| 2021-04-29 | -65.51 |
| 2021-04-28 | -65.66 |
| 2021-04-27 | -65.59 |
| 2021-04-26 | -65.36 |
| 2021-04-23 | -65.13 |
| 2021-04-22 | -65.05 |
| 2021-04-21 | -65.28 |
| 2021-04-20 | -65.36 |
| 2021-04-19 | -65.44 |
| 2021-04-16 | -65.89 |
| 2021-04-15 | -66.66 |
| 2021-04-14 | -66.51 |
| 2021-04-13 | -66.74 |
| 2021-04-12 | -66.58 |
| 2021-04-09 | -66.58 |
| 2021-04-08 | -66.35 |
| 2021-04-07 | -66.20 |
| 2021-04-01 | -66.28 |
| 2021-03-31 | -66.43 |
| 2021-03-30 | -66.28 |
| 2021-03-29 | -66.28 |
| 2021-03-26 | -66.28 |
| 2021-03-25 | -66.43 |
| 2021-03-24 | -66.43 |
| 2021-03-23 | -65.97 |
| 2021-03-22 | -65.82 |
| 2021-03-19 | -65.51 |
| 2021-03-18 | -64.75 |
| 2021-03-17 | -64.75 |
| 2021-03-16 | -64.52 |
| 2021-03-15 | -64.52 |
| 2021-03-12 | -64.59 |
| 2021-03-11 | -62.99 |
| 2021-03-10 | -62.45 |
| 2021-03-09 | -61.76 |
| 2021-03-08 | -61.31 |
| 2021-03-05 | -60.92 |
| 2021-03-04 | -60.69 |
| 2021-03-03 | -60.08 |
| 2021-03-02 | -61.38 |
| 2021-03-01 | -60.62 |
| 2021-02-26 | -62.38 |
| 2021-02-25 | -61.38 |
| 2021-02-24 | -61.00 |
| 2021-02-23 | -59.47 |
| 2021-02-22 | -58.71 |
| 2021-02-19 | -61.15 |
| 2021-02-18 | -63.68 |
| 2021-02-17 | -64.21 |
| 2021-02-16 | -65.44 |
| 2021-02-11 | -65.97 |
| 2021-02-10 | -66.12 |
| 2021-02-09 | -66.28 |
| 2021-02-08 | -66.35 |
| 2021-02-05 | -66.35 |
| 2021-02-04 | -67.12 |
| 2021-02-03 | -65.89 |
| 2021-02-02 | -66.12 |
| 2021-02-01 | -66.20 |
| 2021-01-29 | -66.66 |
| 2021-01-28 | -66.05 |
| 2021-01-27 | -64.82 |
| 2021-01-26 | -65.89 |
| 2021-01-25 | -64.75 |
| 2021-01-22 | -63.52 |
| 2021-01-21 | -62.68 |
| 2021-01-20 | -61.99 |
| 2021-01-19 | -61.00 |
| 2021-01-18 | -60.85 |
| 2021-01-15 | -61.69 |
| 2021-01-14 | -61.38 |
| 2021-01-13 | -62.38 |
| 2021-01-12 | -62.22 |
| 2021-01-11 | -64.36 |
| 2021-01-08 | -66.28 |
| 2021-01-07 | -65.97 |
| 2021-01-06 | -61.61 |
| 2021-01-05 | -62.91 |
| 2021-01-04 | -65.82 |
| 2020-12-31 | -65.97 |
| 2020-12-30 | -65.51 |
| 2020-12-29 | -64.67 |
| 2020-12-28 | -64.75 |
| 2020-12-24 | -65.97 |
| 2020-12-23 | -66.66 |
| 2020-12-22 | -66.20 |
| 2020-12-21 | -66.05 |
| 2020-12-18 | -65.13 |
| 2020-12-17 | -66.28 |
| 2020-12-16 | -66.43 |
| 2020-12-15 | -67.04 |
| 2020-12-14 | -66.81 |
| 2020-12-11 | -66.89 |
| 2020-12-10 | -66.51 |
| 2020-12-09 | -66.20 |
| 2020-12-08 | -65.82 |
| 2020-12-07 | -65.28 |
| 2020-12-04 | -65.05 |
| 2020-12-03 | -64.44 |
| 2020-12-02 | -64.44 |
| 2020-12-01 | -64.44 |
| 2020-11-30 | -64.36 |
| 2020-11-27 | -63.29 |
| 2020-11-26 | -63.45 |
| 2020-11-25 | -63.14 |
| 2020-11-24 | -63.14 |
| 2020-11-23 | -63.52 |
| 2020-11-20 | -63.37 |
| 2020-11-19 | -63.06 |
| 2020-11-18 | -62.99 |
| 2020-11-17 | -62.84 |
| 2020-11-16 | -62.61 |
| 2020-11-13 | -61.92 |
| 2020-11-12 | -59.24 |
| 2020-11-11 | -57.56 |
| 2020-11-10 | -60.08 |
| 2020-11-09 | -60.39 |
| 2020-11-06 | -60.85 |
| 2020-11-05 | -61.15 |
| 2020-11-04 | -62.22 |
| 2020-11-03 | -62.22 |
| 2020-11-02 | -63.45 |
| 2020-10-30 | -63.60 |
| 2020-10-29 | -61.92 |
| 2020-10-28 | -60.54 |
| 2020-10-27 | -58.48 |
| 2020-10-23 | -57.71 |
| 2020-10-22 | -59.39 |
| 2020-10-21 | -54.12 |
| 2020-10-20 | -58.71 |
| 2020-10-19 | -59.47 |
| 2020-10-16 | -59.24 |
| 2020-10-15 | -58.55 |
| 2020-10-14 | -57.86 |
| 2020-10-12 | -58.71 |
| 2020-10-09 | -61.61 |
| 2020-10-08 | -60.77 |
| 2020-10-07 | -60.54 |
| 2020-10-06 | -61.46 |
| 2020-10-05 | -61.08 |
| 2020-09-30 | -61.38 |
| 2020-09-29 | -61.38 |
| 2020-09-28 | -60.77 |
| 2020-09-25 | -59.55 |
| 2020-09-24 | -59.78 |
| 2020-09-23 | -59.39 |
| 2020-09-22 | -58.86 |
| 2020-09-21 | -57.79 |
| 2020-09-18 | -56.18 |
| 2020-09-17 | -58.17 |
| 2020-09-16 | -57.79 |
| 2020-09-15 | -57.79 |
| 2020-09-14 | -56.49 |
| 2020-09-11 | -58.71 |
| 2020-09-10 | -58.78 |
| 2020-09-09 | -58.55 |
| 2020-09-08 | -59.09 |
| 2020-09-07 | -60.01 |
| 2020-09-04 | -59.55 |
| 2020-09-03 | -58.63 |
| 2020-09-02 | -58.48 |
| 2020-09-01 | -57.10 |
| 2020-08-31 | -58.02 |
| 2020-08-28 | -56.26 |
| 2020-08-27 | -55.65 |
| 2020-08-26 | -52.74 |
| 2020-08-25 | -52.59 |
| 2020-08-24 | -51.67 |
| 2020-08-21 | -51.06 |
| 2020-08-20 | -52.51 |
| 2020-08-19 | -53.89 |
| 2020-08-18 | -50.06 |
| 2020-08-17 | -55.04 |
| 2020-08-14 | -54.73 |
| 2020-08-13 | -56.11 |
| 2020-08-12 | -65.05 |
| 2020-08-11 | -65.13 |
| 2020-08-10 | -66.12 |
| 2020-08-07 | -66.74 |
| 2020-08-06 | -66.35 |
| 2020-08-05 | -65.74 |
| 2020-08-04 | -66.81 |
| 2020-08-03 | -67.12 |
| 2020-07-31 | -66.96 |
| 2020-07-30 | -67.35 |
| 2020-07-29 | -66.96 |
| 2020-07-28 | -67.58 |
| 2020-07-27 | -67.35 |
| 2020-07-24 | -66.89 |
| 2020-07-23 | -66.20 |
| 2020-07-22 | -65.74 |
| 2020-07-21 | -65.66 |
| 2020-07-20 | -65.66 |
| 2020-07-17 | -65.36 |
| 2020-07-16 | -65.21 |
| 2020-07-15 | -64.75 |
| 2020-07-14 | -64.06 |
| 2020-07-13 | -64.67 |
| 2020-07-10 | -64.75 |
| 2020-07-09 | -63.45 |
| 2020-07-08 | -63.45 |
| 2020-07-07 | -63.45 |
| 2020-07-06 | -62.76 |
| 2020-07-03 | -66.12 |
| 2020-07-02 | -66.58 |
| 2020-06-30 | -67.96 |
| 2020-06-29 | -67.88 |
| 2020-06-26 | -66.96 |
| 2020-06-24 | -66.05 |
| 2020-06-23 | -66.20 |
| 2020-06-22 | -66.74 |
| 2020-06-19 | -65.97 |
| 2020-06-18 | -66.51 |
| 2020-06-17 | -66.12 |
| 2020-06-16 | -66.51 |
| 2020-06-15 | -67.50 |
| 2020-06-12 | -66.89 |
| 2020-06-11 | -66.05 |
| 2020-06-10 | -64.52 |
| 2020-06-09 | -64.44 |
| 2020-06-08 | -64.82 |
| 2020-06-05 | -64.67 |
| 2020-06-04 | -65.97 |
| 2020-06-03 | -65.97 |
| 2020-06-02 | -66.96 |
| 2020-06-01 | -66.20 |
| 2020-05-29 | -66.90 |
| 2020-05-28 | -66.53 |
| 2020-05-27 | -66.53 |
| 2020-05-26 | -67.05 |
| 2020-05-25 | -67.64 |
| 2020-05-22 | -67.57 |
| 2020-05-21 | -65.28 |
| 2020-05-20 | -64.99 |
| 2020-05-19 | -63.66 |
| 2020-05-18 | -64.03 |
| 2020-05-15 | -64.99 |
| 2020-05-14 | -65.58 |
| 2020-05-13 | -64.69 |
| 2020-05-12 | -63.88 |
| 2020-05-11 | -63.07 |
| 2020-05-08 | -63.29 |
| 2020-05-07 | -63.95 |
| 2020-05-06 | -63.44 |
| 2020-05-05 | -63.88 |
| 2020-05-04 | -64.69 |
| 2020-04-29 | -63.07 |
| 2020-04-28 | -62.55 |
| 2020-04-27 | -61.89 |
| 2020-04-24 | -63.36 |
| 2020-04-23 | -63.07 |
| 2020-04-22 | -63.88 |
| 2020-04-21 | -64.03 |
| 2020-04-20 | -62.70 |
| 2020-04-17 | -63.14 |
| 2020-04-16 | -63.73 |
| 2020-04-15 | -62.92 |
| 2020-04-14 | -61.52 |
| 2020-04-09 | -61.23 |
| 2020-04-08 | -61.96 |
| 2020-04-07 | -60.64 |
| 2020-04-06 | -62.11 |
| 2020-04-03 | -64.32 |
| 2020-04-02 | -66.31 |
| 2020-04-01 | -67.27 |
| 2020-03-31 | -67.05 |
| 2020-03-30 | -67.86 |
| 2020-03-27 | -67.79 |
| 2020-03-26 | -67.20 |
| 2020-03-25 | -66.31 |
| 2020-03-24 | -66.83 |
| 2020-03-23 | -69.92 |
| 2020-03-20 | -67.86 |
| 2020-03-19 | -71.25 |
| 2020-03-18 | -69.19 |
| 2020-03-17 | -65.94 |
| 2020-03-16 | -64.62 |
| 2020-03-13 | -63.14 |
| 2020-03-12 | -61.37 |
| 2020-03-11 | -58.79 |
| 2020-03-10 | -57.32 |
| 2020-03-09 | -56.73 |
| 2020-03-06 | -54.81 |
| 2020-03-05 | -53.71 |
| 2020-03-04 | -54.44 |
| 2020-03-03 | -54.37 |
| 2020-03-02 | -53.93 |
| 2020-02-28 | -54.67 |
| 2020-02-27 | -53.41 |
| 2020-02-26 | -53.49 |
| 2020-02-25 | -52.31 |
| 2020-02-24 | -51.50 |
| 2020-02-21 | -50.69 |
| 2020-02-20 | -50.17 |
| 2020-02-19 | -49.95 |
| 2020-02-18 | -50.76 |
| 2020-02-17 | -49.95 |
| 2020-02-14 | -50.54 |
| 2020-02-13 | -50.46 |
| 2020-02-12 | -50.24 |
| 2020-02-11 | -50.17 |
| 2020-02-10 | -50.17 |
| 2020-02-07 | -49.06 |
| 2020-02-06 | -49.80 |
| 2020-02-05 | -51.79 |
| 2020-02-04 | -51.72 |
| 2020-02-03 | -51.79 |
| 2020-01-31 | -51.79 |
| 2020-01-30 | -52.09 |
| 2020-01-29 | -50.91 |
| 2020-01-24 | -49.87 |
| 2020-01-23 | -50.32 |
| 2020-01-22 | -47.37 |
| 2020-01-21 | -47.66 |
| 2020-01-20 | -45.75 |
| 2020-01-17 | -47.22 |
| 2020-01-16 | -47.07 |
| 2020-01-15 | -47.59 |
| 2020-01-14 | -46.85 |
| 2020-01-13 | -47.52 |
| 2020-01-10 | -47.96 |
| 2020-01-09 | -47.59 |
| 2020-01-08 | -47.88 |
| 2020-01-07 | -47.29 |
| 2020-01-06 | -46.78 |
| 2020-01-03 | -46.26 |
| 2020-01-02 | -46.04 |
| 2019-12-31 | -45.89 |
| 2019-12-30 | -46.04 |
| 2019-12-27 | -46.41 |
| 2019-12-24 | -47.00 |
| 2019-12-23 | -47.15 |
| 2019-12-20 | -46.56 |
| 2019-12-19 | -48.40 |
| 2019-12-18 | -48.25 |
| 2019-12-17 | -48.33 |
| 2019-12-16 | -48.69 |
| 2019-12-13 | -48.25 |
| 2019-12-12 | -49.06 |
| 2019-12-11 | -49.80 |
| 2019-12-10 | -49.43 |
| 2019-12-09 | -49.36 |
| 2019-12-06 | -49.21 |
| 2019-12-05 | -50.02 |
| 2019-12-04 | -50.17 |
| 2019-12-03 | -50.17 |
| 2019-12-02 | -50.61 |
| 2019-11-29 | -50.61 |
| 2019-11-28 | -49.14 |
| 2019-11-27 | -47.74 |
| 2019-11-26 | -47.15 |
| 2019-11-25 | -46.78 |
| 2019-11-22 | -47.07 |
| 2019-11-21 | -46.93 |
| 2019-11-20 | -46.04 |
| 2019-11-19 | -45.60 |
| 2019-11-18 | -46.78 |
| 2019-11-15 | -47.44 |
| 2019-11-14 | -47.22 |
| 2019-11-13 | -47.00 |
| 2019-11-12 | -45.75 |
| 2019-11-11 | -45.75 |
| 2019-11-08 | -43.39 |
| 2019-11-07 | -42.21 |
| 2019-11-06 | -42.36 |
| 2019-11-05 | -42.06 |
| 2019-11-04 | -42.06 |
| 2019-11-01 | -42.65 |
| 2019-10-31 | -42.72 |
| 2019-10-30 | -42.43 |
| 2019-10-29 | -41.91 |
| 2019-10-28 | -41.18 |
| 2019-10-25 | -41.18 |
| 2019-10-24 | -40.29 |
| 2019-10-23 | -40.95 |
| 2019-10-22 | -40.88 |
| 2019-10-21 | -38.52 |
| 2019-10-18 | -38.67 |
| 2019-10-17 | -38.67 |
| 2019-10-16 | -38.89 |
| 2019-10-15 | -38.23 |
| 2019-10-14 | -36.31 |
| 2019-10-11 | -36.02 |
| 2019-10-10 | -37.79 |
| 2019-10-09 | -38.23 |
| 2019-10-08 | -38.01 |
| 2019-10-04 | -38.37 |
| 2019-10-03 | -37.64 |
| 2019-10-02 | -37.79 |
| 2019-09-30 | -38.67 |
| 2019-09-27 | -39.63 |
| 2019-09-26 | -39.55 |
| 2019-09-25 | -39.11 |
| 2019-09-24 | -39.04 |
| 2019-09-23 | -39.04 |
| 2019-09-20 | -39.11 |
| 2019-09-19 | -38.96 |
| 2019-09-18 | -38.30 |
| 2019-09-17 | -38.74 |
| 2019-09-16 | -37.71 |
| 2019-09-13 | -37.42 |
| 2019-09-12 | -37.56 |
| 2019-09-11 | -37.64 |
| 2019-09-10 | -37.79 |
| 2019-09-09 | -40.73 |
| 2019-09-06 | -41.10 |
| 2019-09-05 | -41.47 |
| 2019-09-04 | -41.25 |
| 2019-09-03 | -42.87 |
| 2019-09-02 | -42.13 |
| 2019-08-30 | -42.43 |
| 2019-08-29 | -42.28 |
| 2019-08-28 | -42.58 |
| 2019-08-27 | -42.58 |
| 2019-08-26 | -42.21 |
| 2019-08-23 | -40.88 |
| 2019-08-22 | -41.91 |
| 2019-08-21 | -40.73 |
| 2019-08-20 | -42.13 |
| 2019-08-19 | -42.43 |
| 2019-08-16 | -42.06 |
| 2019-08-15 | -42.36 |
| 2019-08-14 | -48.03 |
| 2019-08-13 | -47.52 |
| 2019-08-12 | -46.78 |
| 2019-08-09 | -46.63 |
| 2019-08-08 | -47.22 |
| 2019-08-07 | -47.44 |
| 2019-08-06 | -46.85 |
| 2019-08-05 | -46.63 |
| 2019-08-02 | -45.01 |
| 2019-08-01 | -43.46 |
| 2019-07-31 | -43.53 |
| 2019-07-30 | -42.87 |
| 2019-07-29 | -42.65 |
| 2019-07-26 | -42.06 |
| 2019-07-25 | -41.47 |
| 2019-07-24 | -41.69 |
| 2019-07-23 | -40.88 |
| 2019-07-22 | -40.73 |
| 2019-07-19 | -39.26 |
| 2019-07-18 | -39.48 |
| 2019-07-17 | -39.33 |
| 2019-07-16 | -38.74 |
| 2019-07-15 | -39.19 |
| 2019-07-12 | -39.33 |
| 2019-07-11 | -38.67 |
| 2019-07-10 | -38.45 |
| 2019-07-09 | -38.60 |
| 2019-07-08 | -38.52 |
| 2019-07-05 | -37.05 |
| 2019-07-04 | -36.97 |
| 2019-07-03 | -36.97 |
| 2019-07-02 | -36.24 |
| 2019-06-28 | -36.83 |
| 2019-06-27 | -36.53 |
| 2019-06-26 | -37.56 |
| 2019-06-25 | -37.71 |
| 2019-06-24 | -37.27 |
| 2019-06-21 | -36.97 |
| 2019-06-20 | -36.75 |
| 2019-06-19 | -37.34 |
| 2019-06-18 | -38.01 |
| 2019-06-17 | -38.37 |
| 2019-06-14 | -37.71 |
| 2019-06-13 | -36.90 |
| 2019-06-12 | -38.37 |
| 2019-06-11 | -37.56 |
| 2019-06-10 | -37.71 |
| 2019-06-06 | -38.08 |
| 2019-06-05 | -38.30 |
| 2019-06-04 | -38.15 |
| 2019-06-03 | -38.01 |
| 2019-05-31 | -39.04 |
| 2019-05-30 | -38.37 |
| 2019-05-29 | -39.04 |
| 2019-05-28 | -39.70 |
| 2019-05-27 | -39.19 |
| 2019-05-24 | -38.89 |
| 2019-05-23 | -39.04 |
| 2019-05-22 | -37.71 |
| 2019-05-21 | -37.56 |
| 2019-05-20 | -37.64 |
| 2019-05-17 | -37.93 |
| 2019-05-16 | -37.93 |
| 2019-05-15 | -37.16 |
| 2019-05-14 | -37.45 |
| 2019-05-10 | -36.00 |
| 2019-05-09 | -36.08 |
| 2019-05-08 | -35.06 |
| 2019-05-07 | -33.91 |
| 2019-05-06 | -34.19 |
| 2019-05-03 | -32.89 |
| 2019-05-02 | -33.25 |
| 2019-04-30 | -32.60 |
| 2019-04-29 | -31.66 |
| 2019-04-26 | -31.59 |
| 2019-04-25 | -31.30 |
| 2019-04-24 | -31.30 |
| 2019-04-23 | -30.72 |
| 2019-04-18 | -29.85 |
| 2019-04-17 | -29.34 |
| 2019-04-16 | -28.48 |
| 2019-04-15 | -29.85 |
| 2019-04-12 | -28.69 |
| 2019-04-11 | -27.61 |
| 2019-04-10 | -26.74 |
| 2019-04-09 | -26.74 |
| 2019-04-08 | -27.61 |
| 2019-04-04 | -25.44 |
| 2019-04-03 | -27.75 |
| 2019-04-02 | -26.88 |
| 2019-04-01 | -27.17 |
| 2019-03-29 | -27.97 |
| 2019-03-28 | -25.44 |
| 2019-03-27 | -26.74 |
| 2019-03-26 | -26.01 |
| 2019-03-25 | -26.59 |
| 2019-03-22 | -26.01 |
| 2019-03-21 | -24.42 |
| 2019-03-20 | -23.55 |
| 2019-03-19 | -23.55 |
| 2019-03-18 | -25.44 |
| 2019-03-15 | -28.04 |
| 2019-03-14 | -27.97 |
| 2019-03-13 | -30.29 |
| 2019-03-12 | -29.71 |
| 2019-03-11 | -32.24 |
| 2019-03-08 | -33.76 |
| 2019-03-07 | -31.37 |
| 2019-03-06 | -30.72 |
| 2019-03-05 | -29.06 |
| 2019-03-04 | -29.06 |
| 2019-03-01 | -29.71 |
| 2019-02-28 | -32.60 |
| 2019-02-27 | -32.53 |
| 2019-02-26 | -32.89 |
| 2019-02-25 | -32.46 |
| 2019-02-22 | -31.30 |
| 2019-02-21 | -31.30 |
| 2019-02-20 | -32.02 |
| 2019-02-19 | -33.62 |
| 2019-02-18 | -32.46 |
| 2019-02-15 | -33.62 |
| 2019-02-14 | -32.17 |
| 2019-02-13 | -32.10 |
| 2019-02-12 | -34.70 |
| 2019-02-11 | -34.48 |
| 2019-02-08 | -35.21 |
| 2019-02-04 | -34.56 |
| 2019-02-01 | -34.63 |
| 2019-01-31 | -35.21 |
| 2019-01-30 | -35.50 |
| 2019-01-29 | -35.06 |
| 2019-01-28 | -34.99 |
| 2019-01-25 | -34.34 |
| 2019-01-24 | -34.63 |
| 2019-01-23 | -34.56 |
| 2019-01-22 | -37.24 |
| 2019-01-21 | -37.09 |
| 2019-01-18 | -37.24 |
| 2019-01-17 | -37.45 |
| 2019-01-16 | -36.51 |
| 2019-01-15 | -37.09 |
| 2019-01-14 | -39.70 |
| 2019-01-11 | -38.47 |
| 2019-01-10 | -38.47 |
| 2019-01-09 | -38.03 |
| 2019-01-08 | -39.99 |
| 2019-01-07 | -39.70 |
| 2019-01-04 | -39.77 |
| 2019-01-03 | -41.51 |
| 2019-01-02 | -41.58 |
| 2018-12-31 | -39.48 |
| 2018-12-28 | -41.14 |
| 2018-12-27 | -41.00 |
| 2018-12-24 | -40.64 |
| 2018-12-21 | -39.33 |
| 2018-12-20 | -38.83 |
| 2018-12-19 | -37.89 |
| 2018-12-18 | -38.10 |
| 2018-12-17 | -37.16 |
| 2018-12-14 | -37.09 |
| 2018-12-13 | -35.93 |
| 2018-12-12 | -36.22 |
| 2018-12-11 | -37.02 |
| 2018-12-10 | -37.89 |
| 2018-12-07 | -36.66 |
| 2018-12-06 | -36.08 |
| 2018-12-05 | -35.06 |
| 2018-12-04 | -33.40 |
| 2018-12-03 | -34.12 |
| 2018-11-30 | -34.34 |
| 2018-11-29 | -34.85 |
| 2018-11-28 | -35.14 |
| 2018-11-27 | -35.93 |
| 2018-11-26 | -36.08 |
| 2018-11-23 | -37.16 |
| 2018-11-22 | -37.31 |
| 2018-11-21 | -37.09 |
| 2018-11-20 | -36.66 |
| 2018-11-19 | -35.93 |
| 2018-11-16 | -36.29 |
| 2018-11-15 | -36.87 |
| 2018-11-14 | -38.39 |
| 2018-11-13 | -38.32 |
| 2018-11-12 | -39.19 |
| 2018-11-09 | -39.12 |
| 2018-11-08 | -37.38 |
| 2018-11-07 | -38.47 |
| 2018-11-06 | -37.96 |
| 2018-11-05 | -39.19 |
| 2018-11-02 | -38.18 |
| 2018-11-01 | -40.57 |
| 2018-10-31 | -41.07 |
| 2018-10-30 | -40.86 |
| 2018-10-29 | -37.81 |
| 2018-10-26 | -36.80 |
| 2018-10-25 | -36.44 |
| 2018-10-24 | -35.79 |
| 2018-10-23 | -36.00 |
| 2018-10-22 | -35.43 |
| 2018-10-19 | -37.09 |
| 2018-10-18 | -36.08 |
| 2018-10-16 | -35.79 |
| 2018-10-15 | -36.66 |
| 2018-10-12 | -36.08 |
| 2018-10-11 | -36.22 |
| 2018-10-10 | -34.05 |
| 2018-10-09 | -35.72 |
| 2018-10-08 | -35.06 |
| 2018-10-05 | -34.41 |
| 2018-10-04 | -34.34 |
| 2018-10-03 | -34.27 |
| 2018-10-02 | -34.41 |
| 2018-09-28 | -33.25 |
| 2018-09-27 | -33.40 |
| 2018-09-26 | -33.54 |
| 2018-09-24 | -33.76 |
| 2018-09-21 | -30.94 |
| 2018-09-20 | -30.86 |
| 2018-09-19 | -31.88 |
| 2018-09-18 | -32.31 |
| 2018-09-17 | -32.53 |
| 2018-09-14 | -31.23 |
| 2018-09-13 | -33.25 |
| 2018-09-12 | -34.41 |
| 2018-09-11 | -33.69 |
| 2018-09-10 | -33.18 |
| 2018-09-07 | -33.11 |
| 2018-09-06 | -32.46 |
| 2018-09-05 | -32.31 |
| 2018-09-04 | -30.65 |
| 2018-09-03 | -34.48 |
| 2018-08-31 | -33.91 |
| 2018-08-30 | -33.25 |
| 2018-08-29 | -32.60 |
| 2018-08-28 | -32.67 |
| 2018-08-27 | -32.53 |
| 2018-08-24 | -32.89 |
| 2018-08-23 | -32.31 |
| 2018-08-22 | -31.30 |
| 2018-08-21 | -32.10 |
| 2018-08-20 | -34.41 |
| 2018-08-17 | -34.99 |
| 2018-08-16 | -33.83 |
| 2018-08-15 | -32.96 |
| 2018-08-14 | -32.75 |
| 2018-08-13 | -32.67 |
| 2018-08-10 | -30.65 |
| 2018-08-09 | -30.43 |
| 2018-08-08 | -31.01 |
| 2018-08-07 | -31.30 |
| 2018-08-06 | -31.44 |
| 2018-08-03 | -31.01 |
| 2018-08-02 | -30.86 |
| 2018-08-01 | -29.06 |
| 2018-07-31 | -30.00 |
| 2018-07-30 | -29.42 |
| 2018-07-27 | -30.29 |
| 2018-07-26 | -30.00 |
| 2018-07-25 | -29.56 |
| 2018-07-24 | -30.36 |
| 2018-07-23 | -31.44 |
| 2018-07-20 | -32.24 |
| 2018-07-19 | -32.89 |
| 2018-07-18 | -32.75 |
| 2018-07-17 | -32.31 |
| 2018-07-16 | -31.95 |
| 2018-07-13 | -31.66 |
| 2018-07-12 | -31.81 |
| 2018-07-11 | -31.44 |
| 2018-07-10 | -30.50 |
| 2018-07-09 | -30.58 |
| 2018-07-06 | -31.88 |
| 2018-07-05 | -32.02 |
| 2018-07-04 | -31.30 |
| 2018-07-03 | -30.58 |
| 2018-06-29 | -29.06 |
| 2018-06-28 | -28.98 |
| 2018-06-27 | -29.56 |
| 2018-06-26 | -30.29 |
| 2018-06-25 | -29.85 |
| 2018-06-22 | -29.13 |
| 2018-06-21 | -29.92 |
| 2018-06-20 | -28.77 |
| 2018-06-19 | -28.48 |
| 2018-06-15 | -27.03 |
| 2018-06-14 | -26.88 |
| 2018-06-13 | -26.30 |
| 2018-06-12 | -25.44 |
| 2018-06-11 | -25.87 |
| 2018-06-08 | -25.29 |
| 2018-06-07 | -21.38 |
| 2018-06-06 | -21.53 |
| 2018-06-05 | -21.38 |
| 2018-06-04 | -21.53 |
| 2018-06-01 | -22.97 |
| 2018-05-31 | -22.83 |
| 2018-05-30 | -23.12 |
| 2018-05-29 | -21.24 |
| 2018-05-28 | -19.06 |
| 2018-05-25 | -19.50 |
| 2018-05-24 | -18.92 |
| 2018-05-23 | -20.80 |
| 2018-05-21 | -18.63 |
| 2018-05-18 | -17.47 |
| 2018-05-17 | -18.05 |
| 2018-05-16 | -19.21 |
| 2018-05-15 | -20.25 |
| 2018-05-14 | -21.55 |
| 2018-05-11 | -21.55 |
| 2018-05-10 | -23.13 |
| 2018-05-09 | -22.70 |
| 2018-05-08 | -22.12 |
| 2018-05-07 | -21.55 |
| 2018-05-04 | -23.28 |
| 2018-05-03 | -21.55 |
| 2018-05-02 | -20.83 |
| 2018-04-30 | -19.53 |
| 2018-04-27 | -21.40 |
| 2018-04-26 | -23.42 |
| 2018-04-25 | -23.56 |
| 2018-04-24 | -22.56 |
| 2018-04-23 | -22.70 |
| 2018-04-20 | -25.15 |
| 2018-04-19 | -24.43 |
| 2018-04-18 | -26.15 |
| 2018-04-17 | -27.31 |
| 2018-04-16 | -26.01 |
| 2018-04-13 | -25.58 |
| 2018-04-12 | -25.87 |
| 2018-04-11 | -27.31 |
| 2018-04-10 | -26.59 |
| 2018-04-09 | -26.59 |
| 2018-04-06 | -27.88 |
| 2018-04-04 | -30.04 |
| 2018-04-03 | -28.39 |
| 2018-03-29 | -28.75 |
| 2018-03-28 | -30.11 |
| 2018-03-27 | -29.18 |
| 2018-03-26 | -32.92 |
| 2018-03-23 | -32.56 |
| 2018-03-22 | -30.40 |
| 2018-03-21 | -30.18 |
| 2018-03-20 | -29.68 |
| 2018-03-19 | -29.83 |
| 2018-03-16 | -30.33 |
| 2018-03-15 | -31.34 |
| 2018-03-14 | -30.69 |
| 2018-03-13 | -30.62 |
| 2018-03-12 | -29.39 |
| 2018-03-09 | -29.90 |
| 2018-03-08 | -30.90 |
| 2018-03-07 | -31.98 |
| 2018-03-06 | -31.41 |
| 2018-03-05 | -32.63 |
| 2018-03-02 | -28.39 |
| 2018-03-01 | -27.45 |
| 2018-02-28 | -27.02 |
| 2018-02-27 | -27.16 |
| 2018-02-26 | -27.02 |
| 2018-02-23 | -25.87 |
| 2018-02-22 | -27.02 |
| 2018-02-21 | -26.15 |
| 2018-02-20 | -27.02 |
| 2018-02-15 | -26.59 |
| 2018-02-14 | -27.45 |
| 2018-02-13 | -28.46 |
| 2018-02-12 | -28.17 |
| 2018-02-09 | -26.15 |
| 2018-02-08 | -22.70 |
| 2018-02-07 | -21.55 |
| 2018-02-06 | -19.68 |
| 2018-02-05 | -15.07 |
| 2018-02-02 | -16.22 |
| 2018-02-01 | -15.79 |
| 2018-01-31 | -15.65 |
| 2018-01-30 | -16.37 |
| 2018-01-29 | -16.22 |
| 2018-01-26 | -16.08 |
| 2018-01-25 | -15.65 |
| 2018-01-24 | -18.38 |
| 2018-01-23 | -19.10 |
| 2018-01-22 | -18.96 |
| 2018-01-19 | -17.95 |
| 2018-01-18 | -18.09 |
| 2018-01-17 | -20.40 |
| 2018-01-16 | -21.26 |
| 2018-01-15 | -22.12 |
| 2018-01-12 | -22.70 |
| 2018-01-11 | -21.69 |
| 2018-01-10 | -20.54 |
| 2018-01-09 | -20.54 |
| 2018-01-08 | -21.40 |
| 2018-01-05 | -21.98 |
| 2018-01-04 | -21.69 |
| 2018-01-03 | -21.69 |
| 2018-01-02 | -21.69 |
| 2017-12-29 | -24.00 |
| 2017-12-28 | -24.14 |
| 2017-12-27 | -24.00 |
| 2017-12-22 | -24.43 |
| 2017-12-21 | -24.71 |
| 2017-12-20 | -25.15 |
| 2017-12-19 | -24.57 |
| 2017-12-18 | -24.43 |
| 2017-12-15 | -23.71 |
| 2017-12-14 | -22.84 |
| 2017-12-13 | -22.41 |
| 2017-12-12 | -24.28 |
| 2017-12-11 | -23.42 |
| 2017-12-08 | -23.56 |
| 2017-12-07 | -22.84 |
| 2017-12-06 | -21.12 |
| 2017-12-05 | -19.39 |
| 2017-12-04 | -18.24 |
| 2017-12-01 | -17.95 |
| 2017-11-30 | -18.53 |
| 2017-11-29 | -17.09 |
| 2017-11-28 | -16.51 |
| 2017-11-27 | -17.23 |
| 2017-11-24 | -15.65 |
| 2017-11-23 | -15.21 |
| 2017-11-22 | -14.35 |
| 2017-11-21 | -15.65 |
| 2017-11-20 | -16.22 |
| 2017-11-17 | -16.08 |
| 2017-11-16 | -16.22 |
| 2017-11-15 | -15.50 |
| 2017-11-14 | -14.35 |
| 2017-11-13 | -12.34 |
| 2017-11-10 | -14.06 |
| 2017-11-09 | -14.35 |
| 2017-11-08 | -14.49 |
| 2017-11-07 | -13.63 |
| 2017-11-06 | -15.65 |
| 2017-11-03 | -15.21 |
| 2017-11-02 | -16.37 |
| 2017-11-01 | -17.52 |
| 2017-10-31 | -20.25 |
| 2017-10-30 | -19.24 |
| 2017-10-27 | -17.95 |
| 2017-10-26 | -19.53 |
| 2017-10-25 | -18.67 |
| 2017-10-24 | -18.53 |
| 2017-10-23 | -18.96 |
| 2017-10-20 | -19.24 |
| 2017-10-19 | -19.68 |
| 2017-10-18 | -18.38 |
| 2017-10-17 | -18.09 |
| 2017-10-16 | -18.53 |
| 2017-10-13 | -19.39 |
| 2017-10-12 | -19.10 |
| 2017-10-11 | -19.39 |
| 2017-10-10 | -19.96 |
| 2017-10-09 | -21.26 |
| 2017-10-06 | -20.68 |
| 2017-10-04 | -20.83 |
| 2017-10-03 | -20.68 |
| 2017-09-29 | -21.84 |
| 2017-09-28 | -21.40 |
| 2017-09-27 | -19.39 |
| 2017-09-26 | -19.53 |
| 2017-09-25 | -19.24 |
| 2017-09-22 | -17.95 |
| 2017-09-21 | -16.94 |
| 2017-09-20 | -17.66 |
| 2017-09-19 | -20.68 |
| 2017-09-18 | -19.53 |
| 2017-09-15 | -20.11 |
| 2017-09-14 | -20.40 |
| 2017-09-13 | -20.11 |
| 2017-09-12 | -18.81 |
| 2017-09-11 | -18.24 |
| 2017-09-08 | -18.38 |
| 2017-09-07 | -18.24 |
| 2017-09-06 | -18.81 |
| 2017-09-05 | -18.24 |
| 2017-09-04 | -17.81 |
| 2017-09-01 | -17.95 |
| 2017-08-31 | -17.95 |
| 2017-08-30 | -17.23 |
| 2017-08-29 | -17.23 |
| 2017-08-28 | -17.52 |
| 2017-08-25 | -16.37 |
| 2017-08-24 | -15.93 |
| 2017-08-22 | -13.34 |
| 2017-08-21 | -11.04 |
| 2017-08-18 | -14.06 |
| 2017-08-17 | -14.06 |
| 2017-08-16 | -14.06 |
| 2017-08-15 | -14.06 |
| 2017-08-14 | -13.49 |
| 2017-08-11 | -18.09 |
| 2017-08-10 | -15.93 |
| 2017-08-09 | -14.64 |
| 2017-08-08 | -15.21 |
| 2017-08-07 | -15.93 |
| 2017-08-04 | -15.65 |
| 2017-08-03 | -16.22 |
| 2017-08-02 | -18.09 |
| 2017-08-01 | -19.82 |
| 2017-07-31 | -18.38 |
| 2017-07-28 | -17.95 |
| 2017-07-27 | -17.95 |
| 2017-07-26 | -17.95 |
| 2017-07-25 | -17.09 |
| 2017-07-24 | -15.93 |
| 2017-07-21 | -17.81 |
| 2017-07-20 | -17.66 |
| 2017-07-19 | -17.66 |
| 2017-07-18 | -17.95 |
| 2017-07-17 | -18.38 |
| 2017-07-14 | -19.68 |
| 2017-07-13 | -20.54 |
| 2017-07-12 | -21.55 |
| 2017-07-11 | -21.40 |
| 2017-07-10 | -21.98 |
| 2017-07-07 | -24.86 |
| 2017-07-06 | -23.71 |
| 2017-07-05 | -22.27 |
| 2017-07-04 | -18.96 |
| 2017-07-03 | -17.09 |
| 2017-06-30 | -16.51 |
| 2017-06-29 | -15.79 |
| 2017-06-28 | -16.37 |
| 2017-06-27 | -15.93 |
| 2017-06-26 | -15.79 |
| 2017-06-23 | -15.79 |
| 2017-06-22 | -17.23 |
| 2017-06-21 | -17.95 |
| 2017-06-20 | -17.66 |
| 2017-06-19 | -18.53 |
| 2017-06-16 | -18.67 |
| 2017-06-15 | -19.39 |
| 2017-06-14 | -18.96 |
| 2017-06-13 | -19.39 |
| 2017-06-12 | -19.82 |
| 2017-06-09 | -18.53 |
| 2017-06-08 | -17.52 |
| 2017-06-07 | -17.52 |
| 2017-06-06 | -17.81 |
| 2017-06-05 | -18.09 |
| 2017-06-02 | -19.24 |
| 2017-06-01 | -18.67 |
| 2017-05-31 | -19.53 |
| 2017-05-29 | -18.38 |
| 2017-05-26 | -19.53 |
| 2017-05-25 | -19.82 |
| 2017-05-24 | -19.24 |
| 2017-05-23 | -22.56 |
| 2017-05-22 | -25.43 |
| 2017-05-19 | -25.58 |
| 2017-05-18 | -26.30 |
| 2017-05-17 | -23.85 |
| 2017-05-16 | -23.71 |
| 2017-05-15 | -23.42 |
| 2017-05-12 | -25.15 |
| 2017-05-11 | -26.01 |
| 2017-05-10 | -25.29 |
| 2017-05-09 | -27.74 |
| 2017-05-08 | -28.17 |
| 2017-05-05 | -27.74 |
| 2017-05-04 | -27.31 |
| 2017-05-02 | -27.59 |
| 2017-04-28 | -27.74 |
| 2017-04-27 | -26.87 |
| 2017-04-26 | -27.16 |
| 2017-04-25 | -26.30 |
| 2017-04-24 | -26.15 |
| 2017-04-21 | -26.59 |
| 2017-04-20 | -25.29 |
| 2017-04-19 | -27.16 |
| 2017-04-18 | -26.59 |
| 2017-04-13 | -23.42 |
| 2017-04-12 | -24.43 |
| 2017-04-11 | -23.85 |
| 2017-04-10 | -24.00 |
| 2017-04-07 | -21.12 |
| 2017-04-06 | -24.86 |
| 2017-04-05 | -21.84 |
| 2017-04-03 | -21.84 |
| 2017-03-31 | -25.15 |
| 2017-03-30 | -24.43 |
| 2017-03-29 | -24.43 |
| 2017-03-28 | -24.57 |
| 2017-03-27 | -24.28 |
| 2017-03-24 | -24.71 |
| 2017-03-23 | -27.16 |
| 2017-03-22 | -27.45 |
| 2017-03-21 | -26.73 |
| 2017-03-20 | -26.59 |
| 2017-03-17 | -25.87 |
| 2017-03-16 | -27.59 |
| 2017-03-15 | -31.19 |
| 2017-03-14 | -31.26 |
| 2017-03-13 | -30.98 |
| 2017-03-10 | -31.26 |
| 2017-03-09 | -31.34 |
| 2017-03-08 | -31.05 |
| 2017-03-07 | -32.49 |
| 2017-03-06 | -32.92 |
| 2017-03-03 | -32.92 |
| 2017-03-02 | -32.49 |
| 2017-03-01 | -32.13 |
| 2017-02-28 | -32.06 |
| 2017-02-27 | -31.41 |
| 2017-02-24 | -30.90 |
| 2017-02-23 | -32.85 |
| 2017-02-22 | -32.92 |
| 2017-02-21 | -33.06 |
| 2017-02-20 | -32.70 |
| 2017-02-17 | -32.42 |
| 2017-02-16 | -32.70 |
| 2017-02-15 | -32.20 |
| 2017-02-14 | -32.42 |
| 2017-02-13 | -31.48 |
| 2017-02-10 | -31.70 |
| 2017-02-09 | -31.84 |
| 2017-02-08 | -31.48 |
| 2017-02-07 | -31.98 |
| 2017-02-06 | -33.71 |
| 2017-02-03 | -33.71 |
| 2017-02-02 | -33.71 |
| 2017-02-01 | -33.78 |
| 2017-01-27 | -33.64 |
| 2017-01-26 | -33.86 |
| 2017-01-25 | -36.16 |
| 2017-01-24 | -35.58 |
| 2017-01-23 | -36.45 |
| 2017-01-20 | -36.59 |
| 2017-01-19 | -36.16 |
| 2017-01-18 | -35.73 |
| 2017-01-17 | -36.30 |
| 2017-01-16 | -36.95 |
| 2017-01-13 | -35.80 |
| 2017-01-12 | -36.45 |
| 2017-01-11 | -35.73 |
| 2017-01-10 | -34.50 |
| 2017-01-09 | -33.28 |
| 2017-01-06 | -33.64 |
| 2017-01-05 | -33.71 |
| 2017-01-04 | -34.50 |
| 2017-01-03 | -34.29 |
| 2016-12-30 | -35.01 |
| 2016-12-29 | -35.15 |
| 2016-12-28 | -34.65 |
| 2016-12-23 | -35.37 |
| 2016-12-22 | -35.87 |
| 2016-12-21 | -35.01 |
| 2016-12-20 | -35.44 |
| 2016-12-19 | -35.15 |
| 2016-12-16 | -34.65 |
| 2016-12-15 | -33.71 |
| 2016-12-14 | -31.62 |
| 2016-12-13 | -31.48 |
| 2016-12-12 | -32.85 |
| 2016-12-09 | -30.18 |
| 2016-12-08 | -31.62 |
| 2016-12-07 | -32.63 |
| 2016-12-06 | -31.77 |
| 2016-12-05 | -32.27 |
| 2016-12-02 | -31.62 |
| 2016-12-01 | -29.25 |
| 2016-11-30 | -32.20 |
| 2016-11-29 | -36.88 |
| 2016-11-28 | -36.66 |
| 2016-11-25 | -35.58 |
| 2016-11-24 | -35.80 |
| 2016-11-23 | -35.80 |
| 2016-11-22 | -34.79 |
| 2016-11-21 | -35.15 |
| 2016-11-18 | -34.72 |
| 2016-11-17 | -37.17 |
| 2016-11-16 | -38.68 |
| 2016-11-15 | -38.82 |
| 2016-11-14 | -38.68 |
| 2016-11-11 | -38.10 |
| 2016-11-10 | -35.58 |
| 2016-11-09 | -36.37 |
| 2016-11-08 | -34.79 |
| 2016-11-07 | -34.58 |
| 2016-11-04 | -34.86 |
| 2016-11-03 | -34.79 |
| 2016-11-02 | -35.58 |
| 2016-11-01 | -34.22 |
| 2016-10-31 | -34.58 |
| 2016-10-28 | -34.43 |
| 2016-10-27 | -33.86 |
| 2016-10-26 | -33.78 |
| 2016-10-25 | -32.92 |
| 2016-10-24 | -32.27 |
| 2016-10-20 | -32.13 |
| 2016-10-19 | -31.91 |
| 2016-10-18 | -30.98 |
| 2016-10-17 | -30.90 |
| 2016-10-14 | -28.89 |
| 2016-10-13 | -30.83 |
| 2016-10-12 | -29.83 |
| 2016-10-11 | -28.46 |
| 2016-10-07 | -32.27 |
| 2016-10-06 | -31.98 |
| 2016-10-05 | -31.84 |
| 2016-10-04 | -31.98 |
| 2016-10-03 | -31.84 |
| 2016-09-30 | -32.99 |
| 2016-09-29 | -31.26 |
| 2016-09-28 | -31.34 |
| 2016-09-27 | -32.06 |
| 2016-09-26 | -32.49 |
| 2016-09-23 | -31.77 |
| 2016-09-22 | -34.58 |
| 2016-09-21 | -34.50 |
| 2016-09-20 | -34.07 |
| 2016-09-19 | -33.71 |
| 2016-09-15 | -34.86 |
| 2016-09-14 | -34.72 |
| 2016-09-13 | -35.37 |
| 2016-09-12 | -35.51 |
| 2016-09-09 | -32.42 |
| 2016-09-08 | -33.21 |
| 2016-09-07 | -34.07 |
| 2016-09-06 | -33.42 |
| 2016-09-05 | -33.57 |
| 2016-09-02 | -34.79 |
| 2016-09-01 | -35.73 |
| 2016-08-31 | -36.73 |
| 2016-08-30 | -35.65 |
| 2016-08-29 | -35.65 |
| 2016-08-26 | -34.36 |
| 2016-08-25 | -34.86 |
| 2016-08-24 | -34.65 |
| 2016-08-23 | -34.65 |
| 2016-08-22 | -33.50 |
| 2016-08-19 | -32.63 |
| 2016-08-18 | -34.86 |
| 2016-08-17 | -39.54 |
| 2016-08-16 | -39.61 |
| 2016-08-15 | -39.90 |
| 2016-08-12 | -39.83 |
| 2016-08-11 | -41.20 |
| 2016-08-10 | -40.62 |
| 2016-08-09 | -40.05 |
| 2016-08-08 | -39.90 |
| 2016-08-05 | -41.34 |
| 2016-08-04 | -41.84 |
| 2016-08-03 | -41.34 |
| 2016-08-01 | -40.48 |
| 2016-07-29 | -40.48 |
| 2016-07-28 | -40.12 |
| 2016-07-27 | -40.12 |
| 2016-07-26 | -40.84 |
| 2016-07-25 | -41.77 |
| 2016-07-22 | -41.92 |
| 2016-07-21 | -41.48 |
| 2016-07-20 | -43.43 |
| 2016-07-19 | -43.28 |
| 2016-07-18 | -41.77 |
| 2016-07-15 | -41.63 |
| 2016-07-14 | -41.70 |
| 2016-07-13 | -42.64 |
| 2016-07-12 | -42.71 |
| 2016-07-11 | -43.28 |
| 2016-07-08 | -42.56 |
| 2016-07-07 | -41.56 |
| 2016-07-06 | -43.36 |
| 2016-07-05 | -42.35 |
| 2016-07-04 | -41.63 |
| 2016-06-30 | -42.28 |
| 2016-06-29 | -43.72 |
| 2016-06-28 | -44.08 |
| 2016-06-27 | -42.92 |
| 2016-06-24 | -43.21 |
| 2016-06-23 | -40.91 |
| 2016-06-22 | -40.91 |
| 2016-06-21 | -41.20 |
| 2016-06-20 | -41.63 |
| 2016-06-17 | -43.00 |
| 2016-06-16 | -43.86 |
| 2016-06-15 | -42.06 |
| 2016-06-14 | -41.05 |
| 2016-06-13 | -40.62 |
| 2016-06-10 | -38.03 |
| 2016-06-08 | -37.31 |
| 2016-06-07 | -37.45 |
| 2016-06-06 | -39.25 |
| 2016-06-03 | -38.46 |
| 2016-06-02 | -38.46 |
| 2016-06-01 | -37.89 |
| 2016-05-31 | -39.61 |
| 2016-05-30 | -39.33 |
| 2016-05-27 | -40.55 |
| 2016-05-26 | -39.54 |
| 2016-05-25 | -39.61 |
| 2016-05-24 | -40.91 |
| 2016-05-23 | -39.25 |
| 2016-05-20 | -38.97 |
| 2016-05-19 | -39.83 |
| 2016-05-18 | -38.68 |
| 2016-05-17 | -37.31 |
| 2016-05-16 | -37.40 |
| 2016-05-13 | -37.54 |
| 2016-05-12 | -37.82 |
| 2016-05-11 | -37.96 |
| 2016-05-10 | -37.82 |
| 2016-05-09 | -38.03 |
| 2016-05-06 | -38.24 |
| 2016-05-05 | -36.55 |
| 2016-05-04 | -36.20 |
| 2016-05-03 | -36.20 |
| 2016-04-29 | -35.57 |
| 2016-04-28 | -35.01 |
| 2016-04-27 | -34.02 |
| 2016-04-26 | -34.16 |
| 2016-04-25 | -34.66 |
| 2016-04-22 | -33.81 |
| 2016-04-21 | -32.83 |
| 2016-04-20 | -33.53 |
| 2016-04-19 | -31.49 |
| 2016-04-18 | -30.15 |
| 2016-04-15 | -29.66 |
| 2016-04-14 | -29.38 |
| 2016-04-13 | -29.80 |
| 2016-04-12 | -30.72 |
| 2016-04-11 | -30.01 |
| 2016-04-08 | -30.22 |
| 2016-04-07 | -30.65 |
| 2016-04-06 | -30.01 |
| 2016-04-05 | -30.08 |
| 2016-04-01 | -29.24 |
| 2016-03-31 | -27.97 |
| 2016-03-30 | -29.38 |
| 2016-03-29 | -29.87 |
| 2016-03-24 | -29.66 |
| 2016-03-23 | -29.52 |
| 2016-03-22 | -30.22 |
| 2016-03-21 | -30.08 |
| 2016-03-18 | -29.10 |
| 2016-03-17 | -29.80 |
| 2016-03-16 | -35.64 |
| 2016-03-15 | -35.08 |
| 2016-03-14 | -34.30 |
| 2016-03-11 | -35.99 |
| 2016-03-10 | -36.34 |
| 2016-03-09 | -36.20 |
| 2016-03-08 | -36.06 |
| 2016-03-07 | -35.71 |
| 2016-03-04 | -35.99 |
| 2016-03-03 | -36.41 |
| 2016-03-02 | -36.27 |
| 2016-03-01 | -37.75 |
| 2016-02-29 | -37.68 |
| 2016-02-26 | -36.27 |
| 2016-02-25 | -38.38 |
| 2016-02-24 | -37.26 |
| 2016-02-23 | -36.41 |
| 2016-02-22 | -36.55 |
| 2016-02-19 | -38.45 |
| 2016-02-18 | -38.88 |
| 2016-02-17 | -40.56 |
| 2016-02-16 | -40.78 |
| 2016-02-15 | -41.27 |
| 2016-02-12 | -43.31 |
| 2016-02-11 | -41.62 |
| 2016-02-05 | -39.86 |
| 2016-02-04 | -39.79 |
| 2016-02-03 | -40.99 |
| 2016-02-02 | -40.21 |
| 2016-02-01 | -40.14 |
| 2016-01-29 | -39.86 |
| 2016-01-28 | -40.99 |
| 2016-01-27 | -41.69 |
| 2016-01-26 | -42.53 |
| 2016-01-25 | -41.55 |
| 2016-01-22 | -42.67 |
| 2016-01-21 | -43.73 |
| 2016-01-20 | -42.89 |
| 2016-01-19 | -39.09 |
| 2016-01-18 | -41.20 |
| 2016-01-15 | -40.14 |
| 2016-01-14 | -39.23 |
| 2016-01-13 | -39.09 |
| 2016-01-12 | -41.34 |
| 2016-01-11 | -39.65 |
| 2016-01-08 | -37.75 |
| 2016-01-07 | -39.86 |
| 2016-01-06 | -36.48 |
| 2016-01-05 | -35.99 |
| 2016-01-04 | -35.08 |
| 2015-12-31 | -33.53 |
| 2015-12-30 | -33.60 |
| 2015-12-29 | -32.90 |
| 2015-12-28 | -33.11 |
| 2015-12-24 | -32.69 |
| 2015-12-23 | -33.04 |
| 2015-12-22 | -33.25 |
| 2015-12-21 | -33.18 |
| 2015-12-18 | -32.48 |
| 2015-12-17 | -32.48 |
| 2015-12-16 | -33.11 |
| 2015-12-15 | -34.16 |
| 2015-12-14 | -35.57 |
| 2015-12-11 | -35.78 |
| 2015-12-10 | -36.13 |
| 2015-12-09 | -35.57 |
| 2015-12-08 | -34.87 |
| 2015-12-07 | -34.37 |
| 2015-12-04 | -33.74 |
| 2015-12-03 | -33.11 |
| 2015-12-02 | -31.98 |
| 2015-12-01 | -31.91 |
| 2015-11-30 | -32.48 |
| 2015-11-27 | -31.98 |
| 2015-11-26 | -31.21 |
| 2015-11-25 | -31.14 |
| 2015-11-24 | -30.08 |
| 2015-11-23 | -30.08 |
| 2015-11-20 | -29.24 |
| 2015-11-19 | -30.22 |
| 2015-11-18 | -31.91 |
| 2015-11-17 | -29.94 |
| 2015-11-16 | -30.51 |
| 2015-11-13 | -29.73 |
| 2015-11-12 | -28.40 |
| 2015-11-11 | -31.49 |
| 2015-11-10 | -31.28 |
| 2015-11-09 | -30.29 |
| 2015-11-06 | -28.82 |
| 2015-11-05 | -28.82 |
| 2015-11-04 | -32.83 |
| 2015-11-03 | -33.53 |
| 2015-11-02 | -33.88 |
| 2015-10-30 | -32.69 |
| 2015-10-29 | -33.25 |
| 2015-10-28 | -32.62 |
| 2015-10-27 | -31.77 |
| 2015-10-26 | -31.14 |
| 2015-10-23 | -30.79 |
| 2015-10-22 | -29.94 |
| 2015-10-20 | -27.83 |
| 2015-10-19 | -25.58 |
| 2015-10-16 | -25.72 |
| 2015-10-15 | -25.86 |
| 2015-10-14 | -23.75 |
| 2015-10-13 | -24.32 |
| 2015-10-12 | -27.13 |
| 2015-10-09 | -30.93 |
| 2015-10-08 | -32.76 |
| 2015-10-07 | -30.72 |
| 2015-10-06 | -31.91 |
| 2015-10-05 | -29.73 |
| 2015-10-02 | -29.52 |
| 2015-09-30 | -31.00 |
| 2015-09-29 | -32.83 |
| 2015-09-25 | -30.86 |
| 2015-09-24 | -31.00 |
| 2015-09-23 | -30.86 |
| 2015-09-22 | -27.97 |
| 2015-09-21 | -29.24 |
| 2015-09-18 | -28.26 |
| 2015-09-17 | -28.40 |
| 2015-09-16 | -26.99 |
| 2015-09-15 | -28.40 |
| 2015-09-14 | -26.71 |
| 2015-09-11 | -27.27 |
| 2015-09-10 | -27.69 |
| 2015-09-09 | -26.71 |
| 2015-09-08 | -28.54 |
| 2015-09-07 | -31.21 |
| 2015-09-04 | -30.65 |
| 2015-09-02 | -30.01 |
| 2015-09-01 | -29.38 |
| 2015-08-31 | -28.40 |
| 2015-08-28 | -27.27 |
| 2015-08-27 | -27.13 |
| 2015-08-26 | -29.80 |
| 2015-08-25 | -26.99 |
| 2015-08-24 | -25.44 |
| 2015-08-21 | -23.89 |
| 2015-08-20 | -26.29 |
| 2015-08-19 | -27.41 |
| 2015-08-18 | -26.43 |
| 2015-08-17 | -26.85 |
| 2015-08-14 | -26.71 |
| 2015-08-13 | -26.71 |
| 2015-08-12 | -24.74 |
| 2015-08-11 | -21.78 |
| 2015-08-10 | -22.49 |
| 2015-08-07 | -24.88 |
| 2015-08-06 | -25.58 |
| 2015-08-05 | -25.02 |
| 2015-08-04 | -25.16 |
| 2015-08-03 | -24.46 |
| 2015-07-31 | -23.05 |
| 2015-07-30 | -24.88 |
| 2015-07-29 | -25.02 |
| 2015-07-28 | -25.72 |
| 2015-07-27 | -25.72 |
| 2015-07-24 | -21.08 |
| 2015-07-23 | -20.24 |
| 2015-07-22 | -19.39 |
| 2015-07-21 | -18.69 |
| 2015-07-20 | -23.19 |
| 2015-07-17 | -21.92 |
| 2015-07-16 | -23.89 |
| 2015-07-15 | -22.49 |
| 2015-07-14 | -21.08 |
| 2015-07-13 | -19.39 |
| 2015-07-10 | -21.08 |
| 2015-07-09 | -24.03 |
| 2015-07-08 | -29.66 |
| 2015-07-07 | -22.77 |
| 2015-07-06 | -20.52 |
| 2015-07-03 | -15.88 |
| 2015-07-02 | -14.75 |
| 2015-06-30 | -14.19 |
| 2015-06-29 | -16.30 |
| 2015-06-26 | -15.17 |
| 2015-06-25 | -10.81 |
| 2015-06-24 | -11.66 |
| 2015-06-23 | -12.64 |
| 2015-06-22 | -14.47 |
| 2015-06-19 | -15.45 |
| 2015-06-18 | -15.03 |
| 2015-06-17 | -11.51 |
| 2015-06-16 | -11.94 |
| 2015-06-15 | -10.95 |
| 2015-06-12 | -9.12 |
| 2015-06-11 | -10.11 |
| 2015-06-10 | -10.25 |
| 2015-06-09 | -9.12 |
| 2015-06-08 | -6.03 |
| 2015-06-05 | -7.29 |
| 2015-06-04 | -7.43 |
| 2015-06-03 | -6.73 |
| 2015-06-02 | -6.73 |
| 2015-06-01 | -7.01 |
| 2015-05-29 | -8.00 |
| 2015-05-28 | -5.32 |
| 2015-05-27 | -2.23 |
| 2015-05-26 | -2.51 |
| 2015-05-22 | -4.06 |
| 2015-05-21 | -4.76 |
| 2015-05-20 | -1.67 |
| 2015-05-19 | -1.67 |
| 2015-05-18 | -2.93 |
| 2015-05-15 | -0.68 |
| 2015-05-14 | -2.65 |
| 2015-05-13 | -1.81 |
| 2015-05-12 | -2.18 |
| 2015-05-11 | 0.58 |
| 2015-05-08 | -1.36 |
| 2015-05-07 | -4.53 |
| 2015-05-06 | -1.63 |
| 2015-05-05 | 1.96 |
| 2015-05-04 | 3.34 |
| 2015-04-30 | 0.58 |
| 2015-04-29 | 6.80 |
| 2015-04-28 | 6.24 |
| 2015-04-27 | 5.14 |
| 2015-04-24 | 2.24 |
| 2015-04-23 | 0.03 |
| 2015-04-22 | -0.11 |
| 2015-04-21 | 0.16 |
| 2015-04-20 | -3.29 |
| 2015-04-17 | -5.50 |
| 2015-04-16 | -4.95 |
| 2015-04-15 | -4.95 |
| 2015-04-14 | -6.33 |
| 2015-04-13 | -4.81 |
| 2015-04-10 | -5.64 |
| 2015-04-09 | -3.70 |
| 2015-04-08 | -6.33 |
| 2015-04-02 | -10.89 |
| 2015-04-01 | -13.93 |
| 2015-03-31 | -18.49 |
| 2015-03-30 | -19.87 |
| 2015-03-27 | -20.42 |
| 2015-03-26 | -20.28 |
| 2015-03-25 | -19.32 |
| 2015-03-24 | -19.73 |
| 2015-03-23 | -19.59 |
| 2015-03-20 | -18.62 |
| 2015-03-19 | -17.52 |
| 2015-03-18 | -18.21 |
| 2015-03-17 | -18.62 |
| 2015-03-16 | -18.76 |
| 2015-03-13 | -19.45 |
| 2015-03-12 | -19.59 |
| 2015-03-11 | -18.62 |
| 2015-03-10 | -18.90 |
| 2015-03-09 | -16.14 |
| 2015-03-06 | -16.00 |
| 2015-03-05 | -13.37 |
| 2015-03-04 | -15.72 |
| 2015-03-03 | -14.48 |
| 2015-03-02 | -12.55 |
| 2015-02-27 | -9.78 |
| 2015-02-26 | -11.30 |
| 2015-02-25 | -11.58 |
| 2015-02-24 | -9.92 |
| 2015-02-23 | -9.23 |
| 2015-02-18 | -9.23 |
| 2015-02-17 | -10.34 |
| 2015-02-16 | -8.68 |
| 2015-02-13 | -9.51 |
| 2015-02-12 | -10.47 |
| 2015-02-11 | -14.07 |
| 2015-02-10 | -12.68 |
| 2015-02-09 | -10.89 |
| 2015-02-06 | -11.72 |
| 2015-02-05 | -11.03 |
| 2015-02-04 | -13.93 |
| 2015-02-03 | -17.52 |
| 2015-02-02 | -18.90 |
| 2015-01-30 | -19.04 |
| 2015-01-29 | -18.90 |
| 2015-01-28 | -17.11 |
| 2015-01-27 | -16.97 |
| 2015-01-26 | -17.24 |
| 2015-01-23 | -16.83 |
| 2015-01-22 | -16.41 |
| 2015-01-21 | -16.97 |
| 2015-01-20 | -18.62 |
| 2015-01-19 | -19.59 |
| 2015-01-16 | -20.28 |
| 2015-01-15 | -19.59 |
| 2015-01-14 | -19.73 |
| 2015-01-13 | -20.70 |
| 2015-01-12 | -23.32 |
| 2015-01-09 | -22.63 |
| 2015-01-08 | -26.50 |
| 2015-01-07 | -26.50 |
| 2015-01-06 | -27.05 |
| 2015-01-05 | -27.47 |
| 2015-01-02 | -26.64 |
| 2014-12-31 | -28.16 |
| 2014-12-30 | -27.74 |
| 2014-12-29 | -26.36 |
| 2014-12-24 | -27.88 |
| 2014-12-23 | -27.05 |
| 2014-12-22 | -27.74 |
| 2014-12-19 | -27.47 |
| 2014-12-18 | -28.57 |
| 2014-12-17 | -29.12 |
| 2014-12-16 | -30.23 |
| 2014-12-15 | -29.54 |
| 2014-12-12 | -26.64 |
| 2014-12-11 | -26.50 |
| 2014-12-10 | -26.36 |
| 2014-12-09 | -26.50 |
| 2014-12-08 | -23.87 |
| 2014-12-05 | -22.91 |
| 2014-12-04 | -20.42 |
| 2014-12-03 | -22.63 |
| 2014-12-02 | -20.84 |
| 2014-12-01 | -21.80 |
| 2014-11-28 | -18.49 |
| 2014-11-27 | -19.32 |
| 2014-11-26 | -18.62 |
| 2014-11-25 | -18.35 |
| 2014-11-24 | -19.73 |
| 2014-11-21 | -21.39 |
| 2014-11-20 | -21.94 |
| 2014-11-19 | -22.49 |
| 2014-11-18 | -23.32 |
| 2014-11-17 | -22.22 |
| 2014-11-14 | -21.94 |
| 2014-11-13 | -21.94 |
| 2014-11-12 | -22.08 |
| 2014-11-11 | -22.91 |
| 2014-11-10 | -20.70 |
| 2014-11-07 | -21.39 |
| 2014-11-06 | -20.84 |
| 2014-11-05 | -21.80 |
| 2014-11-04 | -20.70 |
| 2014-11-03 | -20.84 |
| 2014-10-31 | -19.45 |
| 2014-10-30 | -20.70 |
| 2014-10-29 | -20.42 |
| 2014-10-28 | -21.39 |
| 2014-10-27 | -22.91 |
| 2014-10-24 | -23.60 |
| 2014-10-23 | -24.57 |
| 2014-10-22 | -21.80 |
| 2014-10-21 | -21.80 |
| 2014-10-20 | -21.25 |
| 2014-10-17 | -21.11 |
| 2014-10-16 | -21.66 |
| 2014-10-15 | -20.01 |
| 2014-10-14 | -20.84 |
| 2014-10-13 | -20.56 |
| 2014-10-10 | -20.70 |
| 2014-10-09 | -19.18 |
| 2014-10-08 | -21.25 |
| 2014-10-07 | -20.70 |
| 2014-10-06 | -20.56 |
| 2014-10-03 | -20.14 |
| 2014-09-30 | -19.87 |
| 2014-09-29 | -17.52 |
| 2014-09-26 | -16.00 |
| 2014-09-25 | -15.59 |
| 2014-09-24 | -14.48 |
| 2014-09-23 | -14.76 |
| 2014-09-22 | -15.31 |
| 2014-09-19 | -12.68 |
| 2014-09-18 | -11.03 |
| 2014-09-17 | -9.51 |
| 2014-09-16 | -9.64 |
| 2014-09-15 | -5.36 |
| 2014-09-12 | -4.12 |
| 2014-09-11 | -5.64 |
| 2014-09-10 | -7.16 |
| 2014-09-08 | -3.98 |
| 2014-09-05 | -3.84 |
| 2014-09-04 | -3.98 |
| 2014-09-03 | -4.81 |
| 2014-09-02 | -2.32 |
| 2014-09-01 | -6.19 |
| 2014-08-29 | -4.53 |
| 2014-08-28 | -7.85 |
| 2014-08-27 | -9.23 |
| 2014-08-26 | -9.37 |
| 2014-08-25 | -9.23 |
| 2014-08-22 | -8.12 |
| 2014-08-21 | -7.99 |
| 2014-08-20 | -8.68 |
| 2014-08-19 | -7.30 |
| 2014-08-18 | -7.43 |
| 2014-08-15 | -10.75 |
| 2014-08-14 | -9.92 |
| 2014-08-13 | -10.06 |
| 2014-08-12 | -11.72 |
| 2014-08-11 | -11.86 |
| 2014-08-08 | -13.10 |
| 2014-08-07 | -11.58 |
| 2014-08-06 | -10.20 |
| 2014-08-05 | -5.22 |
| 2014-08-04 | -6.33 |
| 2014-08-01 | -7.85 |
| 2014-07-31 | -6.05 |
| 2014-07-30 | -6.33 |
| 2014-07-29 | -5.91 |
| 2014-07-28 | -8.40 |
| 2014-07-25 | -10.47 |
| 2014-07-24 | -10.61 |
| 2014-07-23 | -12.13 |
| 2014-07-22 | -11.72 |
| 2014-07-21 | -12.68 |
| 2014-07-18 | -11.58 |
| 2014-07-17 | -10.20 |
| 2014-07-16 | -10.89 |
| 2014-07-15 | -10.20 |
| 2014-07-14 | -11.16 |
| 2014-07-11 | -15.17 |
| 2014-07-10 | -14.62 |
| 2014-07-09 | -15.31 |
| 2014-07-08 | -15.03 |
| 2014-07-07 | -16.69 |
| 2014-07-04 | -17.11 |
| 2014-07-03 | -15.45 |
| 2014-07-02 | -15.45 |
| 2014-06-30 | -17.24 |
| 2014-06-27 | -17.93 |
| 2014-06-26 | -17.52 |
| 2014-06-25 | -19.73 |
| 2014-06-24 | -19.18 |
| 2014-06-23 | -19.04 |
| 2014-06-20 | -17.52 |
| 2014-06-19 | -16.55 |
| 2014-06-18 | -16.69 |
| 2014-06-17 | -17.11 |
| 2014-06-16 | -16.97 |
| 2014-06-13 | -17.38 |
| 2014-06-12 | -18.49 |
| 2014-06-11 | -18.90 |
| 2014-06-10 | -18.90 |
| 2014-06-09 | -20.56 |
| 2014-06-06 | -21.66 |
| 2014-06-05 | -21.66 |
| 2014-06-04 | -20.28 |
| 2014-06-03 | -19.32 |
| 2014-05-30 | -19.87 |
| 2014-05-29 | -21.80 |
| 2014-05-28 | -19.87 |
| 2014-05-27 | -20.14 |
| 2014-05-26 | -20.97 |
| 2014-05-23 | -20.14 |
| 2014-05-22 | -19.32 |
| 2014-05-21 | -20.01 |
| 2014-05-20 | -21.25 |
| 2014-05-19 | -18.76 |
| 2014-05-16 | -17.11 |
| 2014-05-15 | -17.11 |
| 2014-05-14 | -15.45 |
| 2014-05-13 | -15.17 |
| 2014-05-12 | -14.34 |
| 2014-05-09 | -14.48 |
| 2014-05-08 | -12.13 |
| 2014-05-07 | -14.76 |
| 2014-05-05 | -17.11 |
| 2014-05-02 | -19.32 |
| 2014-04-30 | -17.80 |
| 2014-04-29 | -22.36 |
| 2014-04-28 | -27.05 |
| 2014-04-25 | -29.26 |
| 2014-04-24 | -28.30 |
| 2014-04-23 | -30.92 |
| 2014-04-22 | -28.72 |
| 2014-04-17 | -28.99 |
| 2014-04-16 | -29.26 |
| 2014-04-15 | -28.04 |
| 2014-04-14 | -27.23 |
| 2014-04-11 | -27.50 |
| 2014-04-10 | -26.69 |
| 2014-04-09 | -27.91 |
| 2014-04-08 | -28.72 |
| 2014-04-07 | -28.72 |
| 2014-04-04 | -30.08 |
| 2014-04-03 | -31.84 |
| 2014-04-02 | -31.16 |
| 2014-04-01 | -30.21 |
| 2014-03-31 | -30.89 |
| 2014-03-28 | -30.75 |
| 2014-03-27 | -32.65 |
| 2014-03-26 | -33.33 |
| 2014-03-25 | -34.21 |
| 2014-03-24 | -33.94 |
| 2014-03-21 | -36.65 |
| 2014-03-20 | -37.33 |
| 2014-03-19 | -37.87 |
| 2014-03-18 | -37.53 |
| 2014-03-17 | -37.87 |
| 2014-03-14 | -37.67 |
| 2014-03-13 | -37.87 |
| 2014-03-12 | -36.85 |
| 2014-03-11 | -34.21 |
| 2014-03-10 | -34.21 |
| 2014-03-07 | -31.70 |
| 2014-03-06 | -30.48 |
| 2014-03-05 | -31.16 |
| 2014-03-04 | -29.26 |
| 2014-03-03 | -29.26 |
| 2014-02-28 | -29.94 |
| 2014-02-27 | -30.89 |
| 2014-02-26 | -31.03 |
| 2014-02-25 | -32.24 |
| 2014-02-24 | -32.58 |
| 2014-02-21 | -31.43 |
| 2014-02-20 | -32.24 |
| 2014-02-19 | -30.35 |
| 2014-02-18 | -29.81 |
| 2014-02-17 | -29.26 |
| 2014-02-14 | -28.99 |
| 2014-02-13 | -29.40 |
| 2014-02-12 | -28.59 |
| 2014-02-11 | -28.99 |
| 2014-02-10 | -29.81 |
| 2014-02-07 | -29.13 |
| 2014-02-06 | -30.89 |
| 2014-02-05 | -31.97 |
| 2014-02-04 | -31.84 |
| 2014-01-30 | -30.75 |
| 2014-01-29 | -30.75 |
| 2014-01-28 | -31.97 |
| 2014-01-27 | -31.84 |
| 2014-01-24 | -30.08 |
| 2014-01-23 | -30.48 |
| 2014-01-22 | -28.86 |
| 2014-01-21 | -30.21 |
| 2014-01-20 | -30.62 |
| 2014-01-17 | -29.53 |
| 2014-01-16 | -28.18 |
| 2014-01-15 | -26.42 |
| 2014-01-14 | -26.55 |
| 2014-01-13 | -25.74 |
| 2014-01-10 | -25.33 |
| 2014-01-09 | -25.33 |
| 2014-01-08 | -23.98 |
| 2014-01-07 | -24.79 |
| 2014-01-06 | -24.66 |
| 2014-01-03 | -23.44 |
| 2014-01-02 | -21.00 |
| 2013-12-31 | -21.40 |
| 2013-12-30 | -20.86 |
| 2013-12-27 | -20.73 |
| 2013-12-24 | -20.73 |
| 2013-12-23 | -22.08 |
| 2013-12-20 | -22.35 |
| 2013-12-19 | -21.13 |
| 2013-12-18 | -20.05 |
| 2013-12-17 | -20.46 |
| 2013-12-16 | -21.54 |
| 2013-12-13 | -21.13 |
| 2013-12-12 | -20.86 |
| 2013-12-11 | -20.46 |
| 2013-12-10 | -19.37 |
| 2013-12-09 | -18.69 |
| 2013-12-06 | -18.29 |
| 2013-12-05 | -18.96 |
| 2013-12-04 | -18.02 |
| 2013-12-03 | -17.75 |
| 2013-12-02 | -16.53 |
| 2013-11-29 | -16.39 |
| 2013-11-28 | -17.47 |
| 2013-11-27 | -19.24 |
| 2013-11-26 | -17.88 |
| 2013-11-25 | -18.56 |
| 2013-11-22 | -18.02 |
| 2013-11-21 | -18.15 |
| 2013-11-20 | -16.93 |
| 2013-11-19 | -16.93 |
| 2013-11-18 | -16.93 |
| 2013-11-15 | -19.51 |
| 2013-11-14 | -20.73 |
| 2013-11-13 | -22.22 |
| 2013-11-12 | -20.32 |
| 2013-11-11 | -18.83 |
| 2013-11-08 | -20.73 |
| 2013-11-07 | -19.10 |
| 2013-11-06 | -18.96 |
| 2013-11-05 | -18.69 |
| 2013-11-04 | -17.75 |
| 2013-11-01 | -17.88 |
| 2013-10-31 | -17.07 |
| 2013-10-30 | -16.80 |
| 2013-10-29 | -18.42 |
| 2013-10-28 | -18.15 |
| 2013-10-25 | -18.29 |
| 2013-10-24 | -17.20 |
| 2013-10-23 | -18.56 |
| 2013-10-22 | -14.49 |
| 2013-10-21 | -13.54 |
| 2013-10-18 | -14.09 |
| 2013-10-17 | -13.68 |
| 2013-10-16 | -13.27 |
| 2013-10-15 | -12.32 |
| 2013-10-11 | -15.04 |
| 2013-10-10 | -14.76 |
| 2013-10-09 | -12.87 |
| 2013-10-08 | -10.70 |
| 2013-10-07 | -10.16 |
| 2013-10-04 | -10.16 |
| 2013-10-03 | -11.11 |
| 2013-10-02 | -18.02 |
| 2013-09-30 | -18.02 |
| 2013-09-27 | -17.88 |
| 2013-09-26 | -17.88 |
| 2013-09-25 | -17.07 |
| 2013-09-24 | -17.34 |
| 2013-09-23 | -14.63 |
| 2013-09-19 | -13.00 |
| 2013-09-18 | -13.95 |
| 2013-09-17 | -14.22 |
| 2013-09-16 | -14.09 |
| 2013-09-13 | -14.49 |
| 2013-09-12 | -14.09 |
| 2013-09-11 | -15.31 |
| 2013-09-10 | -16.53 |
| 2013-09-09 | -17.47 |
| 2013-09-06 | -17.47 |
| 2013-09-05 | -17.20 |
| 2013-09-04 | -18.02 |
| 2013-09-03 | -18.29 |
| 2013-09-02 | -18.42 |
| 2013-08-30 | -20.32 |
| 2013-08-29 | -20.18 |
| 2013-08-28 | -20.73 |
| 2013-08-27 | -20.86 |
| 2013-08-26 | -20.59 |
| 2013-08-23 | -20.18 |
| 2013-08-22 | -19.51 |
| 2013-08-21 | -21.40 |
| 2013-08-20 | -20.18 |
| 2013-08-19 | -17.61 |
| 2013-08-16 | -18.02 |
| 2013-08-15 | -16.93 |
| 2013-08-13 | -18.29 |
| 2013-08-12 | -18.69 |
| 2013-08-09 | -20.05 |
| 2013-08-08 | -21.81 |
| 2013-08-07 | -23.84 |
| 2013-08-06 | -22.62 |
| 2013-08-05 | -23.30 |
| 2013-08-02 | -22.89 |
| 2013-08-01 | -23.17 |
| 2013-07-31 | -22.89 |
| 2013-07-30 | -23.03 |
| 2013-07-29 | -23.03 |
| 2013-07-26 | -23.17 |
| 2013-07-25 | -23.84 |
| 2013-07-24 | -24.79 |
| 2013-07-23 | -24.11 |
| 2013-07-22 | -25.33 |
| 2013-07-19 | -26.82 |
| 2013-07-18 | -26.01 |
| 2013-07-17 | -26.42 |
| 2013-07-16 | -26.96 |
| 2013-07-15 | -27.64 |
| 2013-07-12 | -28.04 |
| 2013-07-11 | -28.04 |
| 2013-07-10 | -29.53 |
| 2013-07-09 | -28.99 |
| 2013-07-08 | -29.67 |
| 2013-07-05 | -28.86 |
| 2013-07-04 | -29.67 |
| 2013-07-03 | -31.03 |
| 2013-07-02 | -29.67 |
| 2013-06-28 | -30.21 |
| 2013-06-27 | -31.84 |
| 2013-06-26 | -31.30 |
| 2013-06-25 | -33.67 |
| 2013-06-24 | -33.33 |
| 2013-06-21 | -32.11 |
| 2013-06-20 | -31.57 |
| 2013-06-19 | -29.81 |
| 2013-06-18 | -28.04 |
| 2013-06-17 | -28.32 |
| 2013-06-14 | -29.81 |
| 2013-06-13 | -31.30 |
| 2013-06-11 | -29.26 |
| 2013-06-10 | -29.67 |
| 2013-06-07 | -30.21 |
| 2013-06-06 | -30.08 |
| 2013-06-05 | -28.18 |
| 2013-06-04 | -28.18 |
| 2013-06-03 | -28.45 |
| 2013-05-31 | -27.77 |
| 2013-05-30 | -26.96 |
| 2013-05-29 | -28.04 |
| 2013-05-28 | -24.66 |
| 2013-05-27 | -24.93 |
| 2013-05-24 | -25.06 |
| 2013-05-23 | -25.20 |
| 2013-05-22 | -21.88 |
| 2013-05-21 | -22.42 |
| 2013-05-20 | -22.55 |
| 2013-05-16 | -23.49 |
| 2013-05-15 | -24.02 |
| 2013-05-14 | -23.75 |
| 2013-05-13 | -24.42 |
| 2013-05-10 | -23.35 |
| 2013-05-09 | -23.62 |
| 2013-05-08 | -24.69 |
| 2013-05-07 | -25.76 |
| 2013-05-06 | -25.63 |
| 2013-05-03 | -25.63 |
| 2013-05-02 | -25.36 |
| 2013-04-30 | -25.49 |
| 2013-04-29 | -26.16 |
| 2013-04-26 | -25.89 |
| 2013-04-25 | -27.77 |
| 2013-04-24 | -27.63 |
| 2013-04-23 | -29.50 |
| 2013-04-22 | -28.43 |
| 2013-04-19 | -31.38 |
| 2013-04-18 | -36.06 |
| 2013-04-17 | -36.39 |
| 2013-04-16 | -34.72 |
| 2013-04-15 | -34.65 |
| 2013-04-12 | -33.25 |
| 2013-04-11 | -33.45 |
| 2013-04-10 | -32.72 |
| 2013-04-09 | -32.45 |
| 2013-04-08 | -32.85 |
| 2013-04-05 | -33.45 |
| 2013-04-03 | -31.51 |
| 2013-04-02 | -31.78 |
| 2013-03-28 | -30.44 |
| 2013-03-27 | -29.10 |
| 2013-03-26 | -28.97 |
| 2013-03-25 | -27.63 |
| 2013-03-22 | -28.17 |
| 2013-03-21 | -30.71 |
| 2013-03-20 | -29.50 |
| 2013-03-19 | -30.17 |
| 2013-03-18 | -29.77 |
| 2013-03-15 | -28.70 |
| 2013-03-14 | -28.70 |
| 2013-03-13 | -28.30 |
| 2013-03-12 | -26.56 |
| 2013-03-11 | -25.63 |
| 2013-03-08 | -24.42 |
| 2013-03-07 | -26.56 |
| 2013-03-06 | -26.43 |
| 2013-03-05 | -27.63 |
| 2013-03-04 | -28.17 |
| 2013-03-01 | -26.16 |
| 2013-02-28 | -25.22 |
| 2013-02-27 | -26.70 |
| 2013-02-26 | -26.03 |
| 2013-02-25 | -25.36 |
| 2013-02-22 | -25.22 |
| 2013-02-21 | -25.22 |
| 2013-02-20 | -24.02 |
| 2013-02-19 | -23.35 |
| 2013-02-18 | -22.82 |
| 2013-02-15 | -22.95 |
| 2013-02-14 | -22.28 |
| 2013-02-08 | -21.75 |
| 2013-02-07 | -18.54 |
| 2013-02-06 | -16.66 |
| 2013-02-05 | -17.47 |
| 2013-02-04 | -15.73 |
| 2013-02-01 | -15.86 |
| 2013-01-31 | -16.66 |
| 2013-01-30 | -18.00 |
| 2013-01-29 | -18.80 |
| 2013-01-28 | -18.54 |
| 2013-01-25 | -18.13 |
| 2013-01-24 | -15.19 |
| 2013-01-23 | -12.65 |
| 2013-01-22 | -13.32 |
| 2013-01-21 | -12.52 |
| 2013-01-18 | -11.85 |
| 2013-01-17 | -13.59 |
| 2013-01-16 | -13.59 |
| 2013-01-15 | -13.45 |
| 2013-01-14 | -11.45 |
| 2013-01-11 | -12.92 |
| 2013-01-10 | -10.78 |
| 2013-01-09 | -12.52 |
| 2013-01-08 | -15.19 |
| 2013-01-07 | -15.06 |
| 2013-01-04 | -14.52 |
| 2013-01-03 | -13.99 |
| 2013-01-02 | -14.92 |
| 2012-12-31 | -16.93 |
| 2012-12-28 | -16.13 |
| 2012-12-27 | -17.20 |
| 2012-12-24 | -18.00 |
| 2012-12-21 | -18.67 |
| 2012-12-20 | -18.80 |
| 2012-12-19 | -19.34 |
| 2012-12-18 | -19.87 |
| 2012-12-17 | -18.80 |
| 2012-12-14 | -17.60 |
| 2012-12-13 | -17.20 |
| 2012-12-12 | -16.26 |
| 2012-12-11 | -17.20 |
| 2012-12-10 | -17.20 |
| 2012-12-07 | -18.27 |
| 2012-12-06 | -18.00 |
| 2012-12-05 | -18.13 |
| 2012-12-04 | -20.81 |
| 2012-12-03 | -20.81 |
| 2012-11-30 | -19.20 |
| 2012-11-29 | -19.61 |
| 2012-11-28 | -20.81 |
| 2012-11-27 | -19.07 |
| 2012-11-26 | -17.73 |
| 2012-11-23 | -17.33 |
| 2012-11-22 | -18.40 |
| 2012-11-21 | -20.81 |
| 2012-11-20 | -21.75 |
| 2012-11-19 | -21.21 |
| 2012-11-16 | -23.22 |
| 2012-11-15 | -25.36 |
| 2012-11-14 | -23.62 |
| 2012-11-13 | -23.49 |
| 2012-11-12 | -22.28 |
| 2012-11-09 | -19.87 |
| 2012-11-08 | -18.80 |
| 2012-11-07 | -17.20 |
| 2012-11-06 | -18.40 |
| 2012-11-05 | -18.13 |
| 2012-11-02 | -16.80 |
| 2012-11-01 | -14.79 |
| 2012-10-31 | -15.33 |
| 2012-10-30 | -17.47 |
| 2012-10-29 | -15.86 |
| 2012-10-26 | -14.92 |
| 2012-10-25 | -7.97 |
| 2012-10-24 | -9.57 |
| 2012-10-22 | -8.50 |
| 2012-10-19 | -9.71 |
| 2012-10-18 | -10.51 |
| 2012-10-17 | -11.05 |
| 2012-10-16 | -11.05 |
| 2012-10-15 | -11.18 |
| 2012-10-12 | -11.31 |
| 2012-10-11 | -12.65 |
| 2012-10-10 | -14.12 |
| 2012-10-09 | -13.59 |
| 2012-10-08 | -15.06 |
| 2012-10-05 | -13.59 |
| 2012-10-04 | -13.85 |
| 2012-10-03 | -14.39 |
| 2012-09-28 | -14.92 |
| 2012-09-27 | -15.46 |
| 2012-09-26 | -16.13 |
| 2012-09-25 | -14.66 |
| 2012-09-24 | -14.92 |
| 2012-09-21 | -15.06 |
| 2012-09-20 | -16.66 |
| 2012-09-19 | -12.12 |
| 2012-09-18 | -14.12 |
| 2012-09-17 | -11.31 |
| 2012-09-14 | -9.84 |
| 2012-09-13 | -12.38 |
| 2012-09-12 | -14.12 |
| 2012-09-11 | -15.59 |
| 2012-09-10 | -15.86 |
| 2012-09-07 | -16.40 |
| 2012-09-06 | -18.13 |
| 2012-09-05 | -18.67 |
| 2012-09-04 | -18.00 |
| 2012-09-03 | -18.67 |
| 2012-08-31 | -17.87 |
| 2012-08-30 | -14.26 |
| 2012-08-29 | -13.32 |
| 2012-08-28 | -12.92 |
| 2012-08-27 | -13.05 |
| 2012-08-24 | -12.38 |
| 2012-08-23 | -12.92 |
| 2012-08-22 | -16.26 |
| 2012-08-21 | -15.59 |
| 2012-08-20 | -18.54 |
| 2012-08-17 | -20.68 |
| 2012-08-16 | -18.54 |
| 2012-08-15 | -18.00 |
| 2012-08-14 | -15.06 |
| 2012-08-13 | -17.06 |
| 2012-08-10 | -16.93 |
| 2012-08-09 | -16.93 |
| 2012-08-08 | -18.00 |
| 2012-08-07 | -18.27 |
| 2012-08-06 | -20.01 |
| 2012-08-03 | -23.22 |
| 2012-08-02 | -23.35 |
| 2012-08-01 | -23.89 |
| 2012-07-31 | -23.49 |
| 2012-07-30 | -21.61 |
| 2012-07-27 | -23.08 |
| 2012-07-26 | -24.82 |
| 2012-07-25 | -26.56 |
| 2012-07-24 | -30.44 |
| 2012-07-23 | -30.58 |
| 2012-07-20 | -28.17 |
| 2012-07-19 | -32.98 |
| 2012-07-18 | -36.39 |
| 2012-07-17 | -34.32 |
| 2012-07-16 | -35.26 |
| 2012-07-13 | -35.19 |
| 2012-07-12 | -34.99 |
| 2012-07-11 | -32.45 |
| 2012-07-10 | -32.31 |
| 2012-07-09 | -31.78 |
| 2012-07-06 | -29.50 |
| 2012-07-05 | -29.50 |
| 2012-07-04 | -31.38 |
| 2012-07-03 | -33.58 |
| 2012-06-29 | -34.72 |
| 2012-06-28 | -36.46 |
| 2012-06-27 | -35.86 |
| 2012-06-26 | -35.73 |
| 2012-06-25 | -36.26 |
| 2012-06-22 | -35.06 |
| 2012-06-21 | -32.98 |
| 2012-06-20 | -30.44 |
| 2012-06-19 | -27.63 |
| 2012-06-18 | -26.83 |
| 2012-06-15 | -26.70 |
| 2012-06-14 | -27.90 |
| 2012-06-13 | -26.16 |
| 2012-06-12 | -27.77 |
| 2012-06-11 | -26.03 |
| 2012-06-08 | -30.58 |
| 2012-06-07 | -30.98 |
| 2012-06-06 | -31.24 |
| 2012-06-05 | -32.58 |
| 2012-06-04 | -32.85 |
| 2012-06-01 | -28.84 |
| 2012-05-31 | -28.70 |
| 2012-05-30 | -27.52 |
| 2012-05-29 | -26.19 |
| 2012-05-28 | -26.72 |
| 2012-05-25 | -26.33 |
| 2012-05-24 | -24.74 |
| 2012-05-23 | -22.89 |
| 2012-05-22 | -23.02 |
| 2012-05-21 | -21.96 |
| 2012-05-18 | -23.02 |
| 2012-05-17 | -22.49 |
| 2012-05-16 | -22.36 |
| 2012-05-15 | -16.94 |
| 2012-05-14 | -16.14 |
| 2012-05-11 | -15.22 |
| 2012-05-10 | -13.50 |
| 2012-05-09 | -14.03 |
| 2012-05-08 | -11.38 |
| 2012-05-07 | -11.38 |
| 2012-05-04 | -8.87 |
| 2012-05-03 | -9.13 |
| 2012-05-02 | -10.19 |
| 2012-04-30 | -8.73 |
| 2012-04-27 | -8.87 |
| 2012-04-26 | -10.45 |
| 2012-04-25 | -13.89 |
| 2012-04-24 | -14.03 |
| 2012-04-23 | -14.55 |
| 2012-04-20 | -12.57 |
| 2012-04-19 | -10.85 |
| 2012-04-18 | -12.44 |
| 2012-04-17 | -12.44 |
| 2012-04-16 | -13.36 |
| 2012-04-13 | -14.03 |
| 2012-04-12 | -14.95 |
| 2012-04-11 | -16.01 |
| 2012-04-10 | -14.69 |
| 2012-04-05 | -12.04 |
| 2012-04-03 | -12.31 |
| 2012-04-02 | -14.69 |
| 2012-03-30 | -12.97 |
| 2012-03-29 | -13.89 |
| 2012-03-28 | -13.36 |
| 2012-03-27 | -10.85 |
| 2012-03-26 | -11.38 |
| 2012-03-23 | -12.44 |
| 2012-03-22 | -13.23 |
| 2012-03-21 | -14.69 |
| 2012-03-20 | -14.95 |
| 2012-03-19 | -12.31 |
| 2012-03-16 | -9.13 |
| 2012-03-15 | -7.54 |
| 2012-03-14 | -8.21 |
| 2012-03-13 | -8.47 |
| 2012-03-12 | -8.21 |
| 2012-03-09 | -6.22 |
| 2012-03-08 | -5.69 |
| 2012-03-07 | -8.34 |
| 2012-03-06 | -10.72 |
| 2012-03-05 | -9.53 |
| 2012-03-02 | -8.07 |
| 2012-03-01 | -8.47 |
| 2012-02-29 | -7.41 |
| 2012-02-28 | -7.68 |
| 2012-02-27 | -7.54 |
| 2012-02-24 | -6.49 |
| 2012-02-23 | -5.82 |
| 2012-02-22 | -3.97 |
| 2012-02-21 | -4.11 |
| 2012-02-20 | -6.22 |
| 2012-02-17 | -4.63 |
| 2012-02-16 | -3.84 |
| 2012-02-15 | -2.39 |
| 2012-02-14 | -5.56 |
| 2012-02-13 | -5.43 |
| 2012-02-10 | -6.22 |
| 2012-02-09 | -5.03 |
| 2012-02-08 | -4.11 |
| 2012-02-07 | -6.75 |
| 2012-02-06 | -9.66 |
| 2012-02-03 | -5.43 |
| 2012-02-02 | -4.50 |
| 2012-02-01 | -4.63 |
| 2012-01-31 | -5.56 |
| 2012-01-30 | -6.09 |
| 2012-01-27 | -0.93 |
| 2012-01-26 | -3.05 |
| 2012-01-20 | -3.05 |
| 2012-01-19 | -4.11 |
| 2012-01-18 | -3.31 |
| 2012-01-17 | -0.00 |
| 2012-01-16 | -4.50 |
| 2012-01-13 | 0.26 |
| 2012-01-12 | 0.26 |
| 2012-01-11 | 4.89 |
| 2012-01-10 | 8.72 |
| 2012-01-09 | 10.58 |
| 2012-01-06 | 8.59 |
| 2012-01-05 | 10.05 |
| 2012-01-04 | 9.65 |
| 2012-01-03 | 10.97 |
| 2011-12-30 | 8.06 |
| 2011-12-29 | 8.86 |
| 2011-12-28 | 9.12 |
| 2011-12-23 | 9.25 |
| 2011-12-22 | 7.80 |
| 2011-12-21 | 7.40 |
| 2011-12-20 | 4.76 |
| 2011-12-19 | 4.10 |
| 2011-12-16 | 5.15 |
| 2011-12-15 | 2.38 |
| 2011-12-14 | 4.23 |
| 2011-12-13 | 5.42 |
| 2011-12-12 | 5.68 |
| 2011-12-09 | 7.80 |
| 2011-12-08 | 10.18 |
| 2011-12-07 | 10.05 |
| 2011-12-06 | 8.99 |
| 2011-12-05 | 9.52 |
| 2011-12-02 | 9.65 |
| 2011-12-01 | 10.58 |
| 2011-11-30 | 6.34 |
| 2011-11-29 | 7.01 |
| 2011-11-28 | 6.08 |
| 2011-11-25 | 4.10 |
| 2011-11-24 | 5.02 |
| 2011-11-23 | 4.23 |
| 2011-11-22 | 8.86 |
| 2011-11-21 | 10.97 |
| 2011-11-18 | 9.78 |
| 2011-11-17 | 10.71 |
| 2011-11-16 | 9.65 |
| 2011-11-15 | 9.78 |
| 2011-11-14 | 10.58 |
| 2011-11-11 | 7.67 |
| 2011-11-10 | 7.01 |
| 2011-11-09 | 9.52 |
| 2011-11-08 | 6.87 |
| 2011-11-07 | 6.87 |
| 2011-11-04 | 9.52 |
| 2011-11-03 | 5.68 |
| 2011-11-02 | 6.74 |
| 2011-11-01 | 4.10 |
| 2011-10-31 | 6.61 |
| 2011-10-28 | 4.62 |
| 2011-10-27 | 6.48 |
| 2011-10-26 | 7.14 |
| 2011-10-25 | 5.82 |
| 2011-10-24 | 3.70 |
| 2011-10-21 | -1.59 |
| 2011-10-20 | 0.26 |
| 2011-10-19 | 1.98 |
| 2011-10-18 | -0.80 |
| 2011-10-17 | 1.71 |
| 2011-10-14 | -2.65 |
| 2011-10-13 | 2.24 |
| 2011-10-12 | 0.92 |
| 2011-10-11 | 1.19 |
| 2011-10-10 | -2.12 |
| 2011-10-07 | 0.66 |
| 2011-10-06 | 0.92 |
| 2011-10-04 | -3.44 |
| 2011-10-03 | 0.13 |
| 2011-09-30 | 7.40 |
| 2011-09-28 | 9.78 |
| 2011-09-27 | 8.20 |
| 2011-09-26 | 3.43 |
| 2011-09-23 | 5.29 |
| 2011-09-22 | 7.53 |
| 2011-09-21 | 13.88 |
| 2011-09-20 | 15.07 |
| 2011-09-19 | 10.71 |
| 2011-09-16 | 11.50 |
| 2011-09-15 | 14.15 |
| 2011-09-14 | 11.11 |
| 2011-09-12 | 9.12 |
| 2011-09-09 | 12.83 |
| 2011-09-08 | 10.84 |
| 2011-09-07 | 10.58 |
| 2011-09-06 | 8.20 |
| 2011-09-05 | 5.82 |
| 2011-09-02 | 8.99 |
| 2011-09-01 | 7.67 |
| 2011-08-31 | 9.12 |
| 2011-08-30 | 6.61 |
| 2011-08-29 | 2.11 |
| 2011-08-26 | 0.39 |
| 2011-08-25 | 1.71 |
| 2011-08-24 | -9.40 |
| 2011-08-23 | -9.79 |
| 2011-08-22 | -11.51 |
| 2011-08-19 | -7.15 |
| 2011-08-18 | -3.84 |
| 2011-08-17 | -3.44 |
| 2011-08-16 | -4.24 |
| 2011-08-15 | -3.71 |
| 2011-08-12 | -8.60 |
| 2011-08-11 | -7.41 |
| 2011-08-10 | -7.81 |
| 2011-08-09 | -10.85 |
| 2011-08-08 | -5.56 |
| 2011-08-05 | -2.25 |
| 2011-08-04 | 1.85 |
| 2011-08-03 | 1.19 |
| 2011-08-02 | 3.30 |
| 2011-08-01 | 3.96 |
| 2011-07-29 | 2.64 |
| 2011-07-28 | 3.70 |
| 2011-07-27 | 2.64 |
| 2011-07-26 | 0.79 |
| 2011-07-25 | -0.80 |
| 2011-07-22 | -0.27 |
| 2011-07-21 | -1.20 |
| 2011-07-20 | -0.40 |
| 2011-07-19 | -0.40 |
| 2011-07-18 | 0.52 |
| 2011-07-15 | 2.11 |
| 2011-07-14 | 0.13 |
| 2011-07-13 | -0.40 |
| 2011-07-12 | -0.53 |
| 2011-07-11 | 4.23 |
| 2011-07-08 | 5.29 |
| 2011-07-07 | 5.02 |
| 2011-07-06 | 5.55 |
| 2011-07-05 | 6.48 |
| 2011-07-04 | 7.67 |
| 2011-06-30 | 3.70 |
| 2011-06-29 | 4.10 |
| 2011-06-28 | 2.38 |
| 2011-06-27 | -0.27 |
| 2011-06-24 | -0.14 |
| 2011-06-23 | 1.98 |
| 2011-06-22 | 1.85 |
| 2011-06-21 | 1.19 |
| 2011-06-20 | -0.93 |
| 2011-06-17 | -2.12 |
| 2011-06-16 | 3.70 |
| 2011-06-15 | 9.92 |
| 2011-06-14 | 8.33 |
| 2011-06-13 | 7.93 |
| 2011-06-10 | 5.55 |
| 2011-06-09 | 7.80 |
| 2011-06-08 | 9.78 |
| 2011-06-07 | 11.24 |
| 2011-06-03 | 10.44 |
| 2011-06-02 | 11.11 |
| 2011-06-01 | 14.02 |
| 2011-05-31 | 14.15 |
| 2011-05-30 | 14.28 |
| 2011-05-27 | 11.11 |
| 2011-05-26 | 8.06 |
| 2011-05-25 | 6.21 |
| 2011-05-24 | 5.95 |
| 2011-05-23 | 7.53 |
| 2011-05-20 | 9.92 |
| 2011-05-19 | 5.02 |
| 2011-05-18 | 0.52 |
| 2011-05-17 | -0.11 |
| 2011-05-16 | -0.50 |
| 2011-05-13 | 2.78 |
| 2011-05-12 | 1.99 |
| 2011-05-11 | 3.18 |
| 2011-05-09 | 2.26 |
| 2011-05-06 | 2.26 |
| 2011-05-05 | 1.99 |
| 2011-05-04 | 1.07 |
| 2011-05-03 | 4.36 |
| 2011-04-29 | 3.83 |
| 2011-04-28 | 3.31 |
| 2011-04-27 | 0.94 |
| 2011-04-26 | 3.57 |
| 2011-04-21 | 5.94 |
| 2011-04-20 | 0.68 |
| 2011-04-19 | -4.97 |
| 2011-04-18 | -0.77 |
| 2011-04-15 | -1.42 |
| 2011-04-14 | -2.87 |
| 2011-04-13 | -3.00 |
| 2011-04-12 | -4.05 |
| 2011-04-11 | -3.26 |
| 2011-04-08 | -5.23 |
| 2011-04-07 | -11.02 |
| 2011-04-06 | -10.62 |
| 2011-04-04 | -10.62 |
| 2011-04-01 | -12.20 |
| 2011-03-31 | -15.09 |
| 2011-03-30 | -16.93 |
| 2011-03-29 | -13.91 |
| 2011-03-28 | -14.04 |
| 2011-03-25 | -13.25 |
| 2011-03-24 | -13.12 |
| 2011-03-23 | -15.36 |
| 2011-03-22 | -14.17 |
| 2011-03-21 | -17.33 |
| 2011-03-18 | -18.90 |
| 2011-03-17 | -17.46 |
| 2011-03-16 | -15.22 |
| 2011-03-15 | -14.04 |
| 2011-03-14 | -12.99 |
| 2011-03-11 | -13.65 |
| 2011-03-10 | -12.07 |
| 2011-03-09 | -11.02 |
| 2011-03-08 | -12.20 |
| 2011-03-07 | -13.91 |
| 2011-03-04 | -12.99 |
| 2011-03-03 | -15.22 |
| 2011-03-02 | -14.04 |
| 2011-03-01 | -11.94 |
| 2011-02-28 | -14.57 |
| 2011-02-25 | -15.88 |
| 2011-02-24 | -18.51 |
| 2011-02-23 | -17.46 |
| 2011-02-22 | -16.01 |
| 2011-02-21 | -11.81 |
| 2011-02-18 | -11.54 |
| 2011-02-17 | -13.78 |
| 2011-02-16 | -14.83 |
| 2011-02-15 | -14.04 |
| 2011-02-14 | -11.28 |
| 2011-02-11 | -11.41 |
| 2011-02-10 | -13.12 |
| 2011-02-09 | -12.59 |
| 2011-02-08 | -12.73 |
| 2011-02-07 | -16.67 |
| 2011-02-02 | -14.83 |
| 2011-02-01 | -14.83 |
| 2011-01-31 | -15.36 |
| 2011-01-28 | -14.57 |
| 2011-01-27 | -15.49 |
| 2011-01-26 | -17.85 |
| 2011-01-25 | -19.69 |
| 2011-01-24 | -19.43 |
| 2011-01-21 | -18.90 |
| 2011-01-20 | -20.74 |
| 2011-01-19 | -21.53 |
| 2011-01-18 | -24.03 |
| 2011-01-17 | -23.37 |
| 2011-01-14 | -24.03 |
| 2011-01-13 | -24.42 |
| 2011-01-12 | -26.26 |
| 2011-01-11 | -27.58 |
| 2011-01-10 | -27.45 |
| 2011-01-07 | -26.66 |
| 2011-01-06 | -26.92 |
| 2011-01-05 | -26.13 |
| 2011-01-04 | -26.00 |
| 2011-01-03 | -26.26 |
| 2010-12-31 | -26.92 |
| 2010-12-30 | -26.92 |
| 2010-12-29 | -26.66 |
| 2010-12-28 | -26.79 |
| 2010-12-24 | -26.79 |
| 2010-12-23 | -25.61 |
| 2010-12-22 | -23.90 |
| 2010-12-21 | -23.50 |
| 2010-12-20 | -23.50 |
| 2010-12-17 | -24.82 |
| 2010-12-16 | -25.21 |
| 2010-12-15 | -25.34 |
| 2010-12-14 | -24.69 |
| 2010-12-13 | -26.13 |
| 2010-12-10 | -27.97 |
| 2010-12-09 | -28.24 |
| 2010-12-08 | -30.60 |
| 2010-12-07 | -29.42 |
| 2010-12-06 | -31.39 |
| 2010-12-03 | -30.21 |
| 2010-12-02 | -29.81 |
| 2010-12-01 | -31.13 |
| 2010-11-30 | -31.26 |
| 2010-11-29 | -29.81 |
| 2010-11-26 | -30.47 |
| 2010-11-25 | -30.08 |
| 2010-11-24 | -31.26 |
| 2010-11-23 | -32.44 |
| 2010-11-22 | -31.26 |
| 2010-11-19 | -30.60 |
| 2010-11-18 | -29.29 |
| 2010-11-17 | -30.21 |
| 2010-11-16 | -30.08 |
| 2010-11-15 | -29.02 |
| 2010-11-12 | -28.50 |
| 2010-11-11 | -24.82 |
| 2010-11-10 | -28.10 |
| 2010-11-09 | -27.84 |
| 2010-11-08 | -27.45 |
| 2010-11-05 | -27.05 |
| 2010-11-04 | -27.45 |
| 2010-11-03 | -27.71 |
| 2010-11-02 | -27.71 |
| 2010-11-01 | -27.84 |
| 2010-10-29 | -27.58 |
| 2010-10-28 | -27.18 |
| 2010-10-27 | -26.53 |
| 2010-10-26 | -25.21 |
| 2010-10-25 | -25.48 |
| 2010-10-22 | -26.40 |
| 2010-10-21 | -25.08 |
| 2010-10-20 | -24.16 |
| 2010-10-19 | -23.77 |
| 2010-10-18 | -26.00 |
| 2010-10-15 | -25.21 |
| 2010-10-14 | -24.95 |
| 2010-10-13 | -26.00 |
| 2010-10-12 | -25.61 |
| 2010-10-11 | -25.48 |
| 2010-10-08 | -25.87 |
| 2010-10-07 | -25.87 |
| 2010-10-06 | -24.16 |
| 2010-10-05 | -24.29 |
| 2010-10-04 | -23.77 |
| 2010-09-30 | -25.34 |
| 2010-09-29 | -25.34 |
| 2010-09-28 | -26.40 |
| 2010-09-27 | -23.11 |
| 2010-09-24 | -23.50 |
| 2010-09-22 | -22.72 |
| 2010-09-21 | -20.09 |
| 2010-09-20 | -21.40 |
| 2010-09-17 | -22.32 |
| 2010-09-16 | -22.58 |
| 2010-09-15 | -22.98 |
| 2010-09-14 | -21.14 |
| 2010-09-13 | -21.27 |
| 2010-09-10 | -24.16 |
| 2010-09-09 | -24.56 |
| 2010-09-08 | -27.05 |
| 2010-09-07 | -23.90 |
| 2010-09-06 | -23.24 |
| 2010-09-03 | -25.34 |
| 2010-09-02 | -25.61 |
| 2010-09-01 | -28.37 |
| 2010-08-31 | -29.55 |
| 2010-08-30 | -29.55 |
| 2010-08-27 | -31.26 |
| 2010-08-26 | -32.05 |
| 2010-08-25 | -30.60 |
| 2010-08-24 | -31.26 |
| 2010-08-23 | -32.05 |
| 2010-08-20 | -31.78 |
| 2010-08-19 | -30.21 |
| 2010-08-18 | -30.21 |
| 2010-08-17 | -31.00 |
| 2010-08-16 | -31.13 |
| 2010-08-13 | -31.92 |
| 2010-08-12 | -32.97 |
| 2010-08-11 | -32.84 |
| 2010-08-10 | -31.39 |
| 2010-08-09 | -29.81 |
| 2010-08-06 | -29.68 |
| 2010-08-05 | -29.29 |
| 2010-08-04 | -28.76 |
| 2010-08-03 | -29.68 |
| 2010-08-02 | -29.16 |
| 2010-07-30 | -31.00 |
| 2010-07-29 | -32.84 |
| 2010-07-28 | -31.65 |
| 2010-07-27 | -31.00 |
| 2010-07-26 | -31.00 |
| 2010-07-23 | -29.29 |
| 2010-07-22 | -30.21 |
| 2010-07-21 | -31.78 |
| 2010-07-20 | -33.23 |
| 2010-07-19 | -32.84 |
| 2010-07-16 | -34.15 |
| 2010-07-15 | -33.76 |
| 2010-07-14 | -31.65 |
| 2010-07-13 | -32.18 |
| 2010-07-12 | -31.78 |
| 2010-07-09 | -32.97 |
| 2010-07-08 | -32.57 |
| 2010-07-07 | -31.39 |
| 2010-07-06 | -29.42 |
| 2010-07-05 | -29.16 |
| 2010-07-02 | -30.60 |
| 2010-06-30 | -30.73 |
| 2010-06-29 | -31.39 |
| 2010-06-28 | -29.42 |
| 2010-06-25 | -32.57 |
| 2010-06-24 | -32.57 |
| 2010-06-23 | -31.92 |
| 2010-06-22 | -32.18 |
| 2010-06-21 | -31.13 |
| 2010-06-18 | -36.84 |
| 2010-06-17 | -35.66 |
| 2010-06-15 | -36.06 |
| 2010-06-14 | -36.12 |
| 2010-06-11 | -38.03 |
| 2010-06-10 | -36.78 |
| 2010-06-09 | -38.36 |
| 2010-06-08 | -39.61 |
| 2010-06-07 | -41.05 |
| 2010-06-04 | -39.41 |
| 2010-06-03 | -38.62 |
| 2010-06-02 | -39.34 |
| 2010-06-01 | -37.76 |
| 2010-05-31 | -37.30 |
| 2010-05-28 | -37.63 |
| 2010-05-27 | -40.00 |
| 2010-05-26 | -38.55 |
| 2010-05-25 | -41.51 |
| 2010-05-24 | -39.21 |
| 2010-05-20 | -41.58 |
| 2010-05-19 | -40.59 |
| 2010-05-18 | -39.93 |
| 2010-05-17 | -41.18 |
| 2010-05-14 | -38.55 |
| 2010-05-13 | -37.63 |
| 2010-05-12 | -38.95 |
| 2010-05-11 | -39.34 |
| 2010-05-10 | -37.04 |
| 2010-05-07 | -38.88 |
| 2010-05-06 | -38.88 |
| 2010-05-05 | -38.63 |
| 2010-05-04 | -36.83 |
| 2010-05-03 | -37.02 |
| 2010-04-30 | -36.70 |
| 2010-04-29 | -39.79 |
| 2010-04-28 | -37.80 |
| 2010-04-27 | -38.57 |
| 2010-04-26 | -40.44 |
| 2010-04-23 | -40.76 |
| 2010-04-22 | -39.86 |
| 2010-04-21 | -38.83 |
| 2010-04-20 | -39.54 |
| 2010-04-19 | -41.47 |
| 2010-04-16 | -39.92 |
| 2010-04-15 | -42.44 |
| 2010-04-14 | -41.08 |
| 2010-04-13 | -40.83 |
| 2010-04-12 | -40.83 |
| 2010-04-09 | -39.86 |
| 2010-04-08 | -41.92 |
| 2010-04-07 | -42.57 |
| 2010-04-01 | -43.02 |
| 2010-03-31 | -43.66 |
| 2010-03-30 | -43.02 |
| 2010-03-29 | -42.70 |
| 2010-03-26 | -43.28 |
| 2010-03-25 | -43.02 |
| 2010-03-24 | -40.57 |
| 2010-03-23 | -39.67 |
| 2010-03-22 | -40.70 |
| 2010-03-19 | -39.60 |
| 2010-03-18 | -38.83 |
| 2010-03-17 | -38.83 |
| 2010-03-16 | -40.18 |
| 2010-03-15 | -40.05 |
| 2010-03-12 | -39.15 |
| 2010-03-11 | -38.57 |
| 2010-03-10 | -38.63 |
| 2010-03-09 | -38.89 |
| 2010-03-08 | -38.05 |
| 2010-03-05 | -37.41 |
| 2010-03-04 | -37.41 |
| 2010-03-03 | -37.41 |
| 2010-03-02 | -36.25 |
| 2010-03-01 | -36.64 |
| 2010-02-26 | -39.99 |
| 2010-02-25 | -44.24 |
| 2010-02-24 | -44.50 |
| 2010-02-23 | -43.79 |
| 2010-02-22 | -43.73 |
| 2010-02-19 | -45.02 |
| 2010-02-18 | -42.82 |
| 2010-02-17 | -42.05 |
| 2010-02-12 | -42.63 |
| 2010-02-11 | -42.44 |
| 2010-02-10 | -45.21 |
| 2010-02-09 | -45.27 |
| 2010-02-08 | -45.92 |
| 2010-02-05 | -46.43 |
| 2010-02-04 | -44.56 |
| 2010-02-03 | -42.44 |
| 2010-02-02 | -44.24 |
| 2010-02-01 | -44.95 |
| 2010-01-29 | -43.34 |
| 2010-01-28 | -44.11 |
| 2010-01-27 | -44.31 |
| 2010-01-26 | -43.08 |
| 2010-01-25 | -40.63 |
| 2010-01-22 | -40.12 |
| 2010-01-21 | -39.15 |
| 2010-01-20 | -39.41 |
| 2010-01-19 | -39.79 |
| 2010-01-18 | -39.47 |
| 2010-01-15 | -37.02 |
| 2010-01-14 | -35.28 |
| 2010-01-13 | -35.86 |
| 2010-01-12 | -33.99 |
| 2010-01-11 | -34.90 |
| 2010-01-08 | -35.02 |
| 2010-01-07 | -33.74 |
| 2010-01-06 | -32.96 |
| 2010-01-05 | -33.61 |
| 2010-01-04 | -33.99 |
| 2009-12-31 | -33.74 |
| 2009-12-30 | -35.15 |
| 2009-12-29 | -35.86 |
| 2009-12-28 | -35.80 |
| 2009-12-24 | -37.86 |
| 2009-12-23 | -36.83 |
| 2009-12-22 | -37.93 |
| 2009-12-21 | -37.47 |
| 2009-12-18 | -36.44 |
| 2009-12-17 | -35.67 |
| 2009-12-16 | -34.51 |
| 2009-12-15 | -34.38 |
| 2009-12-14 | -33.99 |
| 2009-12-11 | -34.64 |
| 2009-12-10 | -34.25 |
| 2009-12-09 | -34.51 |
| 2009-12-08 | -34.90 |
| 2009-12-07 | -34.90 |
| 2009-12-04 | -34.90 |
| 2009-12-03 | -32.96 |
| 2009-12-02 | -32.58 |
| 2009-12-01 | -32.83 |
| 2009-11-30 | -32.83 |
| 2009-11-27 | -33.61 |
| 2009-11-26 | -30.77 |
| 2009-11-25 | -30.51 |
| 2009-11-24 | -31.93 |
| 2009-11-23 | -31.16 |
| 2009-11-20 | -32.32 |
| 2009-11-19 | -32.45 |
| 2009-11-18 | -31.03 |
| 2009-11-17 | -32.32 |
| 2009-11-16 | -31.16 |
| 2009-11-13 | -31.03 |
| 2009-11-12 | -30.77 |
| 2009-11-11 | -28.84 |
| 2009-11-10 | -28.45 |
| 2009-11-09 | -30.00 |
| 2009-11-06 | -30.64 |
| 2009-11-05 | -32.83 |
| 2009-11-04 | -35.28 |
| 2009-11-03 | -36.89 |
| 2009-11-02 | -34.90 |
| 2009-10-30 | -34.51 |
| 2009-10-29 | -35.28 |
| 2009-10-28 | -33.35 |
| 2009-10-27 | -32.70 |
| 2009-10-23 | -31.67 |
| 2009-10-22 | -31.67 |
| 2009-10-21 | -29.22 |
| 2009-10-20 | -28.71 |
| 2009-10-19 | -28.06 |
| 2009-10-16 | -29.48 |
| 2009-10-15 | -30.00 |
| 2009-10-14 | -29.09 |
| 2009-10-13 | -30.25 |
| 2009-10-12 | -30.00 |
| 2009-10-09 | -28.06 |
| 2009-10-08 | -27.68 |
| 2009-10-07 | -27.68 |
| 2009-10-06 | -29.22 |
| 2009-10-05 | -29.74 |
| 2009-10-02 | -29.87 |
| 2009-09-30 | -29.22 |
| 2009-09-29 | -29.09 |
| 2009-09-28 | -31.03 |
| 2009-09-25 | -27.42 |
| 2009-09-24 | -28.71 |
| 2009-09-23 | -27.68 |
| 2009-09-22 | -28.84 |
| 2009-09-21 | -28.58 |
| 2009-09-18 | -26.64 |
| 2009-09-17 | -23.81 |
| 2009-09-16 | -25.10 |
| 2009-09-15 | -26.13 |
| 2009-09-14 | -26.00 |
| 2009-09-11 | -26.00 |
| 2009-09-10 | -28.71 |
| 2009-09-09 | -30.90 |
| 2009-09-08 | -28.45 |
| 2009-09-07 | -28.71 |
| 2009-09-04 | -30.77 |
| 2009-09-03 | -32.70 |
| 2009-09-02 | -32.96 |
| 2009-09-01 | -30.00 |
| 2009-08-31 | -29.74 |
| 2009-08-28 | -31.16 |
| 2009-08-27 | -31.16 |
| 2009-08-26 | -31.16 |
| 2009-08-25 | -30.13 |
| 2009-08-24 | -28.71 |
| 2009-08-21 | -30.77 |
| 2009-08-20 | -29.74 |
| 2009-08-19 | -32.19 |
| 2009-08-18 | -31.03 |
| 2009-08-17 | -30.77 |
| 2009-08-14 | -27.93 |
| 2009-08-13 | -27.16 |
| 2009-08-12 | -28.45 |
| 2009-08-11 | -25.23 |
| 2009-08-10 | -23.42 |
| 2009-08-07 | -24.84 |
| 2009-08-06 | -20.46 |
| 2009-08-05 | -26.26 |
| 2009-08-04 | -27.93 |
| 2009-08-03 | -27.68 |
| 2009-07-31 | -27.93 |
| 2009-07-30 | -28.58 |
| 2009-07-29 | -28.97 |
| 2009-07-28 | -24.71 |
| 2009-07-27 | -25.87 |
| 2009-07-24 | -27.68 |
| 2009-07-23 | -27.93 |
| 2009-07-22 | -28.97 |
| 2009-07-21 | -27.55 |
| 2009-07-20 | -25.36 |
| 2009-07-17 | -27.42 |
| 2009-07-16 | -32.06 |
| 2009-07-15 | -30.90 |
| 2009-07-14 | -32.58 |
| 2009-07-13 | -34.77 |
| 2009-07-10 | -30.51 |
| 2009-07-09 | -29.22 |
| 2009-07-08 | -30.51 |
| 2009-07-07 | -33.86 |
| 2009-07-06 | -35.41 |
| 2009-07-03 | -35.41 |
| 2009-07-02 | -36.12 |
| 2009-06-30 | -33.86 |
| 2009-06-29 | -32.19 |
| 2009-06-26 | -30.25 |
| 2009-06-25 | -33.48 |
| 2009-06-24 | -33.99 |
| 2009-06-23 | -35.02 |
| 2009-06-22 | -32.45 |
| 2009-06-19 | -32.58 |
| 2009-06-18 | -32.32 |
| 2009-06-17 | -31.80 |
| 2009-06-16 | -31.67 |
| 2009-06-15 | -27.42 |
| 2009-06-12 | -24.71 |
| 2009-06-11 | -23.55 |
| 2009-06-10 | -25.10 |
| 2009-06-09 | -28.84 |
| 2009-06-08 | -29.22 |
| 2009-06-05 | -25.10 |
| 2009-06-04 | -28.37 |
| 2009-06-03 | -30.01 |
| 2009-06-02 | -27.61 |
| 2009-06-01 | -34.43 |
| 2009-05-29 | -39.99 |
| 2009-05-27 | -40.12 |
| 2009-05-26 | -42.64 |
| 2009-05-25 | -41.25 |
| 2009-05-22 | -40.24 |
| 2009-05-21 | -39.93 |
| 2009-05-20 | -39.99 |
| 2009-05-19 | -40.37 |
| 2009-05-18 | -42.01 |
| 2009-05-15 | -43.46 |
| 2009-05-14 | -44.10 |
| 2009-05-13 | -44.22 |
| 2009-05-12 | -42.26 |
| 2009-05-11 | -41.57 |
| 2009-05-08 | -41.63 |
| 2009-05-07 | -41.32 |
| 2009-05-06 | -38.41 |
| 2009-05-05 | -40.18 |
| 2009-05-04 | -40.12 |
| 2009-04-30 | -43.97 |
| 2009-04-29 | -45.68 |
| 2009-04-28 | -48.39 |
| 2009-04-27 | -48.39 |
| 2009-04-24 | -48.01 |
| 2009-04-23 | -47.44 |
| 2009-04-22 | -48.27 |
| 2009-04-21 | -46.94 |
| 2009-04-20 | -46.88 |
| 2009-04-17 | -46.05 |
| 2009-04-16 | -46.56 |
| 2009-04-15 | -46.75 |
| 2009-04-14 | -49.97 |
| 2009-04-09 | -50.10 |
| 2009-04-08 | -50.98 |
| 2009-04-07 | -50.29 |
| 2009-04-06 | -51.42 |
| 2009-04-03 | -52.88 |
| 2009-04-02 | -51.49 |
| 2009-04-01 | -51.93 |
| 2009-03-31 | -47.70 |
| 2009-03-30 | -46.69 |
| 2009-03-27 | -45.49 |
| 2009-03-26 | -48.08 |
| 2009-03-25 | -48.83 |
| 2009-03-24 | -46.18 |
| 2009-03-23 | -47.00 |
| 2009-03-20 | -49.78 |
| 2009-03-19 | -49.72 |
| 2009-03-18 | -51.61 |
| 2009-03-17 | -51.36 |
| 2009-03-16 | -48.90 |
| 2009-03-13 | -50.54 |
| 2009-03-12 | -51.99 |
| 2009-03-11 | -53.38 |
| 2009-03-10 | -54.83 |
| 2009-03-09 | -54.52 |
| 2009-03-06 | -53.76 |
| 2009-03-05 | -52.12 |
| 2009-03-04 | -52.37 |
| 2009-03-03 | -54.52 |
| 2009-03-02 | -55.78 |
| 2009-02-27 | -55.59 |
| 2009-02-26 | -54.52 |
| 2009-02-25 | -53.38 |
| 2009-02-24 | -54.65 |
| 2009-02-23 | -53.19 |
| 2009-02-20 | -55.40 |
| 2009-02-19 | -54.52 |
| 2009-02-18 | -56.35 |
| 2009-02-17 | -55.97 |
| 2009-02-16 | -53.82 |
| 2009-02-13 | -53.00 |
| 2009-02-12 | -53.13 |
| 2009-02-11 | -51.99 |
| 2009-02-10 | -50.48 |
| 2009-02-09 | -50.79 |
| 2009-02-06 | -53.57 |
| 2009-02-05 | -56.41 |
| 2009-02-04 | -55.91 |
| 2009-02-03 | -56.03 |
| 2009-02-02 | -55.72 |
| 2009-01-30 | -53.76 |
| 2009-01-29 | -54.71 |
| 2009-01-23 | -56.79 |
| 2009-01-22 | -56.41 |
| 2009-01-21 | -55.28 |
| 2009-01-20 | -52.31 |
| 2009-01-19 | -48.14 |
| 2009-01-16 | -49.15 |
| 2009-01-15 | -50.41 |
| 2009-01-14 | -48.08 |
| 2009-01-13 | -46.81 |
| 2009-01-12 | -46.31 |
| 2009-01-09 | -43.46 |
| 2009-01-08 | -46.24 |
| 2009-01-07 | -41.95 |
| 2009-01-06 | -35.06 |
| 2009-01-05 | -31.40 |
| 2009-01-02 | -36.07 |
| 2008-12-31 | -41.25 |
| 2008-12-30 | -41.95 |
| 2008-12-29 | -39.30 |
| 2008-12-24 | -37.78 |
| 2008-12-23 | -35.95 |
| 2008-12-22 | -34.05 |
| 2008-12-19 | -34.18 |
| 2008-12-18 | -32.79 |
| 2008-12-17 | -33.93 |
| 2008-12-16 | -36.58 |
| 2008-12-15 | -38.79 |
| 2008-12-12 | -41.25 |
| 2008-12-11 | -37.46 |
| 2008-12-10 | -36.71 |
| 2008-12-09 | -40.62 |
| 2008-12-08 | -37.65 |
| 2008-12-05 | -42.64 |
| 2008-12-04 | -42.52 |
| 2008-12-03 | -43.40 |
| 2008-12-02 | -46.12 |
| 2008-12-01 | -42.39 |
| 2008-11-28 | -39.61 |
| 2008-11-27 | -43.34 |
| 2008-11-26 | -41.57 |
| 2008-11-25 | -41.89 |
| 2008-11-24 | -43.97 |
| 2008-11-21 | -43.15 |
| 2008-11-20 | -45.61 |
| 2008-11-19 | -42.64 |
| 2008-11-18 | -43.78 |
| 2008-11-17 | -39.99 |
| 2008-11-14 | -39.36 |
| 2008-11-13 | -40.12 |
| 2008-11-12 | -38.03 |
| 2008-11-11 | -36.20 |
| 2008-11-10 | -33.93 |
| 2008-11-07 | -40.75 |
| 2008-11-06 | -43.78 |
| 2008-11-05 | -34.05 |
| 2008-11-04 | -33.80 |
| 2008-11-03 | -34.94 |
| 2008-10-31 | -30.51 |
| 2008-10-30 | -27.36 |
| 2008-10-29 | -35.82 |
| 2008-10-28 | -39.11 |
| 2008-10-27 | -45.04 |
| 2008-10-24 | -38.73 |
| 2008-10-23 | -37.46 |
| 2008-10-22 | -39.04 |
| 2008-10-21 | -31.78 |
| 2008-10-20 | -32.16 |
| 2008-10-17 | -38.10 |
| 2008-10-16 | -33.67 |
| 2008-10-15 | -26.72 |
| 2008-10-14 | -23.95 |
| 2008-10-13 | -29.63 |
| 2008-10-10 | -39.30 |
| 2008-10-09 | -37.46 |
| 2008-10-08 | -42.77 |
| 2008-10-06 | -36.20 |
| 2008-10-03 | -29.76 |
| 2008-10-02 | -29.88 |
| 2008-09-30 | -26.85 |
| 2008-09-29 | -29.00 |
| 2008-09-26 | -27.99 |
| 2008-09-25 | -28.49 |
| 2008-09-24 | -27.23 |
| 2008-09-23 | -26.35 |
| 2008-09-22 | -24.07 |
| 2008-09-19 | -23.31 |
| 2008-09-18 | -30.01 |
| 2008-09-17 | -36.83 |
| 2008-09-16 | -37.15 |
| 2008-09-12 | -29.13 |
| 2008-09-11 | -27.48 |
| 2008-09-10 | -23.82 |
| 2008-09-09 | -21.92 |
| 2008-09-08 | -20.91 |
| 2008-09-05 | -21.67 |
| 2008-09-04 | -20.66 |
| 2008-09-03 | -22.18 |
| 2008-09-02 | -21.42 |
| 2008-09-01 | -23.69 |
| 2008-08-29 | -22.05 |
| 2008-08-28 | -22.68 |
| 2008-08-27 | -16.62 |
| 2008-08-26 | -17.12 |
| 2008-08-25 | -10.81 |
| 2008-08-21 | -14.60 |
| 2008-08-20 | -13.84 |
| 2008-08-19 | -12.83 |
| 2008-08-18 | -10.93 |
| 2008-08-15 | -10.43 |
| 2008-08-14 | -7.77 |
| 2008-08-13 | -6.51 |
| 2008-08-12 | -2.34 |
| 2008-08-11 | -1.96 |
| 2008-08-08 | -2.09 |
| 2008-08-07 | 0.82 |
| 2008-08-05 | -1.20 |
| 2008-08-04 | 2.59 |
| 2008-08-01 | 4.10 |
| 2008-07-31 | 2.21 |
| 2008-07-30 | 0.56 |
| 2008-07-29 | -2.97 |
| 2008-07-28 | -2.22 |
| 2008-07-25 | -3.23 |
| 2008-07-24 | 0.06 |
| 2008-07-23 | 2.21 |
| 2008-07-22 | 0.44 |
| 2008-07-21 | 2.84 |
| 2008-07-18 | 1.20 |
| 2008-07-17 | -0.70 |
| 2008-07-16 | -2.72 |
| 2008-07-15 | -4.87 |
| 2008-07-14 | -2.34 |
| 2008-07-11 | -2.47 |
| 2008-07-10 | -4.62 |
| 2008-07-09 | -4.74 |
| 2008-07-08 | -9.04 |
| 2008-07-07 | -5.75 |
| 2008-07-04 | -5.63 |
| 2008-07-03 | -7.52 |
| 2008-07-02 | -7.27 |
| 2008-06-30 | -8.53 |
| 2008-06-27 | -11.82 |
| 2008-06-26 | -9.67 |
| 2008-06-25 | -7.90 |
| 2008-06-24 | -10.17 |
| 2008-06-23 | -10.93 |
| 2008-06-20 | -8.78 |
| 2008-06-19 | -6.13 |
| 2008-06-18 | -2.09 |
| 2008-06-17 | -3.48 |
| 2008-06-16 | -6.51 |
| 2008-06-13 | -7.90 |
| 2008-06-12 | -9.42 |
| 2008-06-11 | -10.93 |
| 2008-06-10 | -12.07 |
| 2008-06-06 | -4.11 |
| 2008-06-05 | -4.24 |
| 2008-06-04 | -3.98 |
| 2008-06-03 | 0.31 |
| 2008-06-02 | 16.74 |
| 2008-05-30 | 16.74 |
| 2008-05-29 | 16.74 |
| 2008-05-28 | 16.74 |
| 2008-05-27 | 16.74 |
| 2008-05-26 | 16.74 |
| 2008-05-23 | 16.74 |
| 2008-05-22 | 4.35 |
| 2008-05-21 | 6.00 |
| 2008-05-20 | 4.23 |
| 2008-05-19 | 5.87 |
| 2008-05-16 | 6.00 |
| 2008-05-15 | 4.23 |
| 2008-05-14 | 5.74 |
| 2008-05-13 | 5.74 |
| 2008-05-09 | 6.88 |
| 2008-05-08 | 6.61 |
| 2008-05-07 | 3.62 |
| 2008-05-06 | 6.48 |
| 2008-05-05 | 6.73 |
| 2008-05-02 | 5.86 |
| 2008-04-30 | 5.24 |
| 2008-04-29 | 5.61 |
| 2008-04-28 | 2.87 |
| 2008-04-25 | 2.24 |
| 2008-04-24 | 7.11 |
| 2008-04-23 | 4.11 |
| 2008-04-22 | 3.37 |
| 2008-04-21 | 4.11 |
| 2008-04-18 | 2.24 |
| 2008-04-17 | 4.24 |
| 2008-04-16 | 2.24 |
| 2008-04-15 | 0.50 |
| 2008-04-14 | -0.62 |
| 2008-04-11 | 1.62 |
| 2008-04-10 | 0.25 |
| 2008-04-09 | 2.00 |
| 2008-04-08 | 5.36 |
| 2008-04-07 | 5.49 |
| 2008-04-03 | 2.87 |
| 2008-04-02 | 3.99 |
| 2008-04-01 | 1.75 |
| 2008-03-31 | 2.12 |
| 2008-03-28 | 5.49 |
| 2008-03-27 | 9.35 |
| 2008-03-26 | 10.47 |
| 2008-03-25 | 7.48 |
| 2008-03-20 | -2.12 |
| 2008-03-19 | 3.37 |
| 2008-03-18 | 3.12 |
| 2008-03-17 | 1.75 |
| 2008-03-14 | 6.61 |
| 2008-03-13 | 6.36 |
| 2008-03-12 | 12.22 |
| 2008-03-11 | 10.60 |
| 2008-03-10 | 10.97 |
| 2008-03-07 | 8.23 |
| 2008-03-06 | 7.36 |
| 2008-03-05 | 5.99 |
| 2008-03-04 | -1.37 |
| 2008-03-03 | 3.74 |
| 2008-02-29 | 6.86 |
| 2008-02-28 | 11.60 |
| 2008-02-27 | 13.84 |
| 2008-02-26 | 12.59 |
| 2008-02-25 | 8.48 |
| 2008-02-22 | 13.84 |
| 2008-02-21 | 14.09 |
| 2008-02-20 | 14.59 |
| 2008-02-19 | 19.45 |
| 2008-02-18 | 22.07 |
| 2008-02-15 | 21.20 |
| 2008-02-14 | 17.96 |
| 2008-02-13 | 12.72 |
| 2008-02-12 | 12.34 |
| 2008-02-11 | 12.22 |
| 2008-02-06 | 15.09 |
| 2008-02-05 | 20.95 |
| 2008-02-04 | 19.95 |
| 2008-02-01 | 18.45 |
| 2008-01-31 | 12.09 |
| 2008-01-30 | 12.22 |
| 2008-01-29 | 10.35 |
| 2008-01-28 | 7.23 |
| 2008-01-25 | 12.59 |
| 2008-01-24 | 5.24 |
| 2008-01-23 | 6.23 |
| 2008-01-22 | -7.73 |
| 2008-01-21 | 2.99 |
| 2008-01-18 | 10.97 |
| 2008-01-17 | 8.73 |
| 2008-01-16 | 3.49 |
| 2008-01-15 | 8.98 |
| 2008-01-14 | 12.47 |
| 2008-01-11 | 16.46 |
| 2008-01-10 | 9.23 |
| 2008-01-09 | 1.87 |
| 2008-01-08 | -0.25 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 3.37 |
| 2008-01-03 | 2.74 |
| 2008-01-02 | 7.98 |
| 2007-12-31 | 11.60 |
| 2007-12-28 | 11.47 |
| 2007-12-27 | 12.09 |
| 2007-12-24 | 8.23 |
| 2007-12-21 | 4.49 |
| 2007-12-20 | -0.25 |
| 2007-12-19 | -0.62 |
| 2007-12-18 | -6.48 |
| 2007-12-17 | -6.36 |
| 2007-12-14 | -3.99 |
| 2007-12-13 | -2.49 |
| 2007-12-12 | -1.25 |
| 2007-12-11 | 2.24 |
| 2007-12-10 | -0.87 |
| 2007-12-07 | 0.37 |
| 2007-12-06 | 0.75 |
| 2007-12-05 | 1.87 |
| 2007-12-04 | 5.86 |
| 2007-12-03 | 3.87 |
| 2007-11-30 | 12.72 |
| 2007-11-29 | 4.86 |
| 2007-11-28 | -3.37 |
| 2007-11-27 | -4.74 |
| 2007-11-26 | -2.87 |
| 2007-11-23 | -10.47 |
| 2007-11-22 | -12.72 |
| 2007-11-21 | -8.48 |
| 2007-11-20 | -1.50 |
| 2007-11-19 | -4.49 |
| 2007-11-16 | -4.86 |
| 2007-11-15 | -4.11 |
| 2007-11-14 | -3.74 |
| 2007-11-13 | -9.35 |
| 2007-11-12 | -10.10 |
| 2007-11-09 | -1.62 |
| 2007-11-08 | 0.75 |
| 2007-11-07 | 2.49 |
| 2007-11-06 | -1.50 |
| 2007-11-05 | 0.50 |
| 2007-11-02 | 9.60 |
| 2007-11-01 | 15.21 |
| 2007-10-31 | 16.08 |
| 2007-10-30 | 17.21 |
| 2007-10-29 | 14.59 |
| 2007-10-26 | 6.11 |
| 2007-10-25 | 1.00 |
| 2007-10-24 | -1.12 |
| 2007-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy