Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-30 | 178.58 |
| 2025-09-29 | 184.60 |
| 2025-09-26 | 182.88 |
| 2025-09-25 | 177.72 |
| 2025-09-24 | 199.22 |
| 2025-09-23 | 212.97 |
| 2025-09-22 | 214.69 |
| 2025-09-19 | 218.13 |
| 2025-09-18 | 243.93 |
| 2025-09-17 | 211.25 |
| 2025-09-16 | 212.11 |
| 2025-09-15 | 212.11 |
| 2025-09-12 | 216.41 |
| 2025-09-11 | 216.41 |
| 2025-09-10 | 217.27 |
| 2025-09-09 | 217.27 |
| 2025-09-08 | 217.27 |
| 2025-09-05 | 217.27 |
| 2025-09-04 | 219.85 |
| 2025-09-03 | 220.71 |
| 2025-09-02 | 221.57 |
| 2025-09-01 | 222.43 |
| 2025-08-29 | 221.57 |
| 2025-08-28 | 222.43 |
| 2025-08-27 | 222.43 |
| 2025-08-26 | 223.29 |
| 2025-08-25 | 226.73 |
| 2025-08-22 | 222.43 |
| 2025-08-21 | 223.29 |
| 2025-08-20 | 223.29 |
| 2025-08-19 | 223.29 |
| 2025-08-18 | 223.29 |
| 2025-08-15 | 225.01 |
| 2025-08-14 | 224.15 |
| 2025-08-13 | 225.01 |
| 2025-08-12 | 224.15 |
| 2025-08-11 | 225.01 |
| 2025-08-08 | 227.59 |
| 2025-08-07 | 225.87 |
| 2025-08-06 | 224.15 |
| 2025-08-05 | 228.45 |
| 2025-08-04 | 225.87 |
| 2025-08-01 | 225.87 |
| 2025-07-31 | 231.89 |
| 2025-07-30 | 234.47 |
| 2025-07-29 | 234.47 |
| 2025-07-28 | 235.33 |
| 2025-07-25 | 237.05 |
| 2025-07-24 | 235.33 |
| 2025-07-23 | 236.19 |
| 2025-07-22 | 236.19 |
| 2025-07-21 | 237.05 |
| 2025-07-18 | 239.63 |
| 2025-07-17 | 240.49 |
| 2025-07-16 | 240.49 |
| 2025-07-15 | 243.93 |
| 2025-07-14 | 243.07 |
| 2025-07-11 | 244.79 |
| 2025-07-10 | 245.65 |
| 2025-07-09 | 246.50 |
| 2025-07-08 | 246.50 |
| 2025-07-07 | 246.50 |
| 2025-07-04 | 249.94 |
| 2025-07-03 | 249.94 |
| 2025-07-02 | 251.66 |
| 2025-06-30 | 250.80 |
| 2025-06-27 | 254.24 |
| 2025-06-26 | 249.08 |
| 2025-06-25 | 248.22 |
| 2025-06-24 | 251.66 |
| 2025-06-23 | 257.68 |
| 2025-06-20 | 257.68 |
| 2025-06-19 | 261.12 |
| 2025-06-18 | 261.12 |
| 2025-06-17 | 258.54 |
| 2025-06-16 | 265.42 |
| 2025-06-13 | 267.14 |
| 2025-06-12 | 264.56 |
| 2025-06-11 | 261.98 |
| 2025-06-10 | 261.12 |
| 2025-06-09 | 259.40 |
| 2025-06-06 | 259.40 |
| 2025-06-05 | 256.83 |
| 2025-06-04 | 257.69 |
| 2025-06-03 | 261.97 |
| 2025-06-02 | 256.83 |
| 2025-05-30 | 255.12 |
| 2025-05-29 | 257.69 |
| 2025-05-28 | 258.55 |
| 2025-05-27 | 253.41 |
| 2025-05-26 | 259.40 |
| 2025-05-23 | 265.39 |
| 2025-05-22 | 267.10 |
| 2025-05-21 | 267.96 |
| 2025-05-20 | 267.10 |
| 2025-05-19 | 266.25 |
| 2025-05-16 | 265.39 |
| 2025-05-15 | 262.82 |
| 2025-05-14 | 260.26 |
| 2025-05-13 | 261.11 |
| 2025-05-12 | 262.82 |
| 2025-05-09 | 265.39 |
| 2025-05-08 | 266.25 |
| 2025-05-07 | 267.96 |
| 2025-05-06 | 271.38 |
| 2025-05-02 | 269.67 |
| 2025-04-30 | 267.10 |
| 2025-04-29 | 265.39 |
| 2025-04-28 | 273.95 |
| 2025-04-25 | 274.80 |
| 2025-04-24 | 267.10 |
| 2025-04-23 | 266.25 |
| 2025-04-22 | 252.56 |
| 2025-04-17 | 260.26 |
| 2025-04-16 | 276.52 |
| 2025-04-15 | 275.66 |
| 2025-04-14 | 273.95 |
| 2025-04-11 | 276.52 |
| 2025-04-10 | 267.96 |
| 2025-04-09 | 263.68 |
| 2025-04-08 | 255.98 |
| 2025-04-07 | 245.71 |
| 2025-04-03 | 249.99 |
| 2025-04-02 | 249.13 |
| 2025-04-01 | 259.40 |
| 2025-03-31 | 267.96 |
| 2025-03-28 | 258.55 |
| 2025-03-27 | 255.98 |
| 2025-03-26 | 255.12 |
| 2025-03-25 | 259.40 |
| 2025-03-24 | 256.83 |
| 2025-03-21 | 260.26 |
| 2025-03-20 | 255.98 |
| 2025-03-19 | 254.27 |
| 2025-03-18 | 251.70 |
| 2025-03-17 | 250.84 |
| 2025-03-14 | 244.85 |
| 2025-03-13 | 244.85 |
| 2025-03-12 | 244.00 |
| 2025-03-11 | 245.71 |
| 2025-03-10 | 244.00 |
| 2025-03-07 | 238.01 |
| 2025-03-06 | 241.43 |
| 2025-03-05 | 238.01 |
| 2025-03-04 | 240.58 |
| 2025-03-03 | 250.84 |
| 2025-02-28 | 254.27 |
| 2025-02-27 | 265.39 |
| 2025-02-26 | 266.25 |
| 2025-02-25 | 272.24 |
| 2025-02-24 | 273.95 |
| 2025-02-21 | 273.95 |
| 2025-02-20 | 273.95 |
| 2025-02-19 | 273.95 |
| 2025-02-18 | 273.09 |
| 2025-02-17 | 272.24 |
| 2025-02-14 | 273.09 |
| 2025-02-13 | 273.09 |
| 2025-02-12 | 271.38 |
| 2025-02-11 | 271.38 |
| 2025-02-10 | 276.52 |
| 2025-02-07 | 274.80 |
| 2025-02-06 | 273.95 |
| 2025-02-05 | 276.52 |
| 2025-02-04 | 279.08 |
| 2025-02-03 | 279.08 |
| 2025-01-28 | 283.36 |
| 2025-01-27 | 274.80 |
| 2025-01-24 | 275.66 |
| 2025-01-23 | 278.23 |
| 2025-01-22 | 280.79 |
| 2025-01-21 | 281.65 |
| 2025-01-20 | 285.07 |
| 2025-01-17 | 280.79 |
| 2025-01-16 | 282.51 |
| 2025-01-15 | 278.23 |
| 2025-01-14 | 273.95 |
| 2025-01-13 | 274.80 |
| 2025-01-10 | 273.95 |
| 2025-01-09 | 273.95 |
| 2025-01-08 | 276.52 |
| 2025-01-07 | 279.94 |
| 2025-01-06 | 284.22 |
| 2025-01-03 | 278.23 |
| 2025-01-02 | 279.08 |
| 2024-12-31 | 287.64 |
| 2024-12-30 | 297.91 |
| 2024-12-27 | 284.22 |
| 2024-12-24 | 285.93 |
| 2024-12-23 | 285.07 |
| 2024-12-20 | 285.07 |
| 2024-12-19 | 285.07 |
| 2024-12-18 | 285.07 |
| 2024-12-17 | 285.07 |
| 2024-12-16 | 285.07 |
| 2024-12-13 | 283.36 |
| 2024-12-12 | 285.07 |
| 2024-12-11 | 285.07 |
| 2024-12-10 | 284.22 |
| 2024-12-09 | 285.93 |
| 2024-12-06 | 285.07 |
| 2024-12-05 | 285.07 |
| 2024-12-04 | 286.79 |
| 2024-12-03 | 282.51 |
| 2024-12-02 | 288.50 |
| 2024-11-29 | 288.50 |
| 2024-11-28 | 286.79 |
| 2024-11-27 | 283.36 |
| 2024-11-26 | 287.64 |
| 2024-11-25 | 284.22 |
| 2024-11-22 | 286.79 |
| 2024-11-21 | 284.22 |
| 2024-11-20 | 282.51 |
| 2024-11-19 | 280.79 |
| 2024-11-18 | 282.51 |
| 2024-11-15 | 281.65 |
| 2024-11-14 | 280.79 |
| 2024-11-13 | 281.65 |
| 2024-11-12 | 282.51 |
| 2024-11-11 | 283.36 |
| 2024-11-08 | 285.07 |
| 2024-11-07 | 285.07 |
| 2024-11-06 | 281.65 |
| 2024-11-05 | 281.65 |
| 2024-11-04 | 280.79 |
| 2024-11-01 | 282.51 |
| 2024-10-31 | 281.65 |
| 2024-10-30 | 282.51 |
| 2024-10-29 | 284.22 |
| 2024-10-28 | 284.22 |
| 2024-10-25 | 278.23 |
| 2024-10-24 | 283.36 |
| 2024-10-23 | 284.22 |
| 2024-10-22 | 285.07 |
| 2024-10-21 | 283.36 |
| 2024-10-18 | 284.22 |
| 2024-10-17 | 284.22 |
| 2024-10-16 | 284.22 |
| 2024-10-15 | 279.94 |
| 2024-10-14 | 273.09 |
| 2024-10-10 | 265.39 |
| 2024-10-09 | 273.95 |
| 2024-10-08 | 276.52 |
| 2024-10-07 | 282.51 |
| 2024-10-04 | 279.08 |
| 2024-10-03 | 280.79 |
| 2024-10-02 | 285.07 |
| 2024-09-30 | 286.79 |
| 2024-09-27 | 289.35 |
| 2024-09-26 | 313.31 |
| 2024-09-25 | 324.44 |
| 2024-09-24 | 321.01 |
| 2024-09-23 | 310.75 |
| 2024-09-20 | 300.48 |
| 2024-09-19 | 297.05 |
| 2024-09-17 | 283.36 |
| 2024-09-16 | 284.22 |
| 2024-09-13 | 284.22 |
| 2024-09-12 | 281.65 |
| 2024-09-11 | 281.65 |
| 2024-09-10 | 282.51 |
| 2024-09-09 | 283.36 |
| 2024-09-05 | 293.63 |
| 2024-09-04 | 296.20 |
| 2024-09-03 | 299.62 |
| 2024-09-02 | 297.05 |
| 2024-08-30 | 294.49 |
| 2024-08-29 | 297.05 |
| 2024-08-28 | 299.62 |
| 2024-08-27 | 299.62 |
| 2024-08-26 | 301.33 |
| 2024-08-23 | 299.62 |
| 2024-08-22 | 300.48 |
| 2024-08-21 | 301.33 |
| 2024-08-20 | 302.19 |
| 2024-08-19 | 300.48 |
| 2024-08-16 | 300.48 |
| 2024-08-15 | 298.77 |
| 2024-08-14 | 299.62 |
| 2024-08-13 | 302.19 |
| 2024-08-12 | 302.19 |
| 2024-08-09 | 301.33 |
| 2024-08-08 | 300.48 |
| 2024-08-07 | 300.48 |
| 2024-08-06 | 300.48 |
| 2024-08-05 | 302.19 |
| 2024-08-02 | 300.48 |
| 2024-08-01 | 296.20 |
| 2024-07-31 | 293.63 |
| 2024-07-30 | 303.90 |
| 2024-07-29 | 302.19 |
| 2024-07-26 | 302.19 |
| 2024-07-25 | 302.19 |
| 2024-07-24 | 303.90 |
| 2024-07-23 | 307.32 |
| 2024-07-22 | 306.47 |
| 2024-07-19 | 305.61 |
| 2024-07-18 | 305.61 |
| 2024-07-17 | 305.61 |
| 2024-07-16 | 306.47 |
| 2024-07-15 | 309.03 |
| 2024-07-12 | 309.89 |
| 2024-07-11 | 309.89 |
| 2024-07-10 | 309.89 |
| 2024-07-09 | 310.75 |
| 2024-07-08 | 310.75 |
| 2024-07-05 | 309.03 |
| 2024-07-04 | 309.89 |
| 2024-07-03 | 309.03 |
| 2024-07-02 | 301.33 |
| 2024-06-28 | 305.61 |
| 2024-06-27 | 303.90 |
| 2024-06-26 | 304.76 |
| 2024-06-25 | 305.61 |
| 2024-06-24 | 306.47 |
| 2024-06-21 | 306.47 |
| 2024-06-20 | 308.18 |
| 2024-06-19 | 306.47 |
| 2024-06-18 | 306.47 |
| 2024-06-17 | 305.61 |
| 2024-06-14 | 308.18 |
| 2024-06-13 | 313.31 |
| 2024-06-12 | 309.89 |
| 2024-06-11 | 311.60 |
| 2024-06-07 | 310.75 |
| 2024-06-06 | 308.18 |
| 2024-06-05 | 305.61 |
| 2024-06-04 | 309.03 |
| 2024-06-03 | 310.75 |
| 2024-05-31 | 332.14 |
| 2024-05-30 | 305.61 |
| 2024-05-29 | 305.61 |
| 2024-05-28 | 307.32 |
| 2024-05-27 | 305.61 |
| 2024-05-24 | 306.47 |
| 2024-05-23 | 307.32 |
| 2024-05-22 | 305.61 |
| 2024-05-21 | 304.76 |
| 2024-05-20 | 307.32 |
| 2024-05-17 | 309.03 |
| 2024-05-16 | 307.32 |
| 2024-05-14 | 305.61 |
| 2024-05-13 | 305.61 |
| 2024-05-10 | 302.19 |
| 2024-05-09 | 303.90 |
| 2024-05-08 | 303.04 |
| 2024-05-07 | 311.60 |
| 2024-05-06 | 315.88 |
| 2024-05-03 | 317.59 |
| 2024-05-02 | 317.59 |
| 2024-04-30 | 318.45 |
| 2024-04-29 | 324.44 |
| 2024-04-26 | 321.87 |
| 2024-04-25 | 321.01 |
| 2024-04-24 | 327.00 |
| 2024-04-23 | 325.29 |
| 2024-04-22 | 318.45 |
| 2024-04-19 | 317.59 |
| 2024-04-18 | 318.45 |
| 2024-04-17 | 318.45 |
| 2024-04-16 | 312.46 |
| 2024-04-15 | 319.30 |
| 2024-04-12 | 323.58 |
| 2024-04-11 | 323.58 |
| 2024-04-10 | 324.44 |
| 2024-04-09 | 323.58 |
| 2024-04-08 | 325.29 |
| 2024-04-05 | 327.86 |
| 2024-04-03 | 327.86 |
| 2024-04-02 | 327.00 |
| 2024-03-28 | 327.00 |
| 2024-03-27 | 327.00 |
| 2024-03-26 | 326.15 |
| 2024-03-25 | 325.29 |
| 2024-03-22 | 324.44 |
| 2024-03-21 | 328.72 |
| 2024-03-20 | 327.86 |
| 2024-03-19 | 328.72 |
| 2024-03-18 | 326.15 |
| 2024-03-15 | 327.00 |
| 2024-03-14 | 325.29 |
| 2024-03-13 | 326.15 |
| 2024-03-12 | 324.44 |
| 2024-03-11 | 327.86 |
| 2024-03-08 | 329.57 |
| 2024-03-07 | 335.56 |
| 2024-03-06 | 335.56 |
| 2024-03-05 | 334.71 |
| 2024-03-04 | 336.42 |
| 2024-03-01 | 334.71 |
| 2024-02-29 | 323.58 |
| 2024-02-28 | 344.97 |
| 2024-02-27 | 349.25 |
| 2024-02-26 | 347.54 |
| 2024-02-23 | 348.40 |
| 2024-02-22 | 358.67 |
| 2024-02-21 | 358.67 |
| 2024-02-20 | 356.10 |
| 2024-02-19 | 386.90 |
| 2024-02-16 | 391.18 |
| 2024-02-15 | 362.09 |
| 2024-02-14 | 364.66 |
| 2024-02-09 | 335.56 |
| 2024-02-08 | 334.71 |
| 2024-02-07 | 335.56 |
| 2024-02-06 | 343.26 |
| 2024-02-05 | 346.69 |
| 2024-02-02 | 350.11 |
| 2024-02-01 | 349.25 |
| 2024-01-31 | 348.40 |
| 2024-01-30 | 356.95 |
| 2024-01-29 | 350.96 |
| 2024-01-26 | 341.55 |
| 2024-01-25 | 350.96 |
| 2024-01-24 | 346.69 |
| 2024-01-23 | 340.70 |
| 2024-01-22 | 344.12 |
| 2024-01-19 | 351.82 |
| 2024-01-18 | 343.26 |
| 2024-01-17 | 347.54 |
| 2024-01-16 | 362.09 |
| 2024-01-15 | 362.09 |
| 2024-01-12 | 367.22 |
| 2024-01-11 | 368.08 |
| 2024-01-10 | 365.51 |
| 2024-01-09 | 364.66 |
| 2024-01-08 | 361.23 |
| 2024-01-05 | 382.63 |
| 2024-01-04 | 380.91 |
| 2024-01-03 | 383.48 |
| 2024-01-02 | 387.76 |
| 2023-12-29 | 390.33 |
| 2023-12-28 | 383.48 |
| 2023-12-27 | 382.63 |
| 2023-12-22 | 372.36 |
| 2023-12-21 | 370.65 |
| 2023-12-20 | 374.92 |
| 2023-12-19 | 370.65 |
| 2023-12-18 | 371.50 |
| 2023-12-15 | 368.08 |
| 2023-12-14 | 386.05 |
| 2023-12-13 | 397.17 |
| 2023-12-12 | 390.33 |
| 2023-12-11 | 368.08 |
| 2023-12-08 | 359.52 |
| 2023-12-07 | 362.94 |
| 2023-12-06 | 361.23 |
| 2023-12-05 | 354.39 |
| 2023-12-04 | 353.53 |
| 2023-12-01 | 351.82 |
| 2023-11-30 | 343.26 |
| 2023-11-29 | 340.70 |
| 2023-11-28 | 340.70 |
| 2023-11-27 | 344.97 |
| 2023-11-24 | 351.82 |
| 2023-11-23 | 350.96 |
| 2023-11-22 | 356.95 |
| 2023-11-21 | 358.67 |
| 2023-11-20 | 362.09 |
| 2023-11-17 | 361.23 |
| 2023-11-16 | 362.94 |
| 2023-11-15 | 370.65 |
| 2023-11-14 | 371.50 |
| 2023-11-13 | 371.50 |
| 2023-11-10 | 373.21 |
| 2023-11-09 | 372.36 |
| 2023-11-08 | 370.65 |
| 2023-11-07 | 370.65 |
| 2023-11-06 | 370.65 |
| 2023-11-03 | 364.66 |
| 2023-11-02 | 371.50 |
| 2023-11-01 | 372.36 |
| 2023-10-31 | 370.65 |
| 2023-10-30 | 372.36 |
| 2023-10-27 | 369.79 |
| 2023-10-26 | 369.79 |
| 2023-10-25 | 367.22 |
| 2023-10-24 | 364.66 |
| 2023-10-20 | 361.23 |
| 2023-10-19 | 363.80 |
| 2023-10-18 | 364.66 |
| 2023-10-17 | 363.80 |
| 2023-10-16 | 362.94 |
| 2023-10-13 | 362.09 |
| 2023-10-12 | 366.37 |
| 2023-10-11 | 368.08 |
| 2023-10-10 | 372.36 |
| 2023-10-09 | 370.65 |
| 2023-10-06 | 365.51 |
| 2023-10-05 | 362.09 |
| 2023-10-04 | 367.22 |
| 2023-10-03 | 366.37 |
| 2023-09-29 | 368.08 |
| 2023-09-28 | 366.37 |
| 2023-09-27 | 368.08 |
| 2023-09-26 | 368.08 |
| 2023-09-25 | 368.93 |
| 2023-09-22 | 373.21 |
| 2023-09-21 | 373.21 |
| 2023-09-20 | 373.21 |
| 2023-09-19 | 370.65 |
| 2023-09-18 | 373.21 |
| 2023-09-15 | 371.50 |
| 2023-09-14 | 374.92 |
| 2023-09-13 | 374.92 |
| 2023-09-12 | 372.36 |
| 2023-09-11 | 372.36 |
| 2023-09-07 | 376.64 |
| 2023-09-06 | 373.21 |
| 2023-09-05 | 374.07 |
| 2023-09-04 | 371.50 |
| 2023-08-31 | 368.93 |
| 2023-08-30 | 363.80 |
| 2023-08-29 | 353.53 |
| 2023-08-28 | 349.25 |
| 2023-08-25 | 345.83 |
| 2023-08-24 | 350.96 |
| 2023-08-23 | 352.68 |
| 2023-08-22 | 353.53 |
| 2023-08-21 | 354.39 |
| 2023-08-18 | 359.52 |
| 2023-08-17 | 358.67 |
| 2023-08-16 | 356.10 |
| 2023-08-15 | 362.94 |
| 2023-08-14 | 367.22 |
| 2023-08-11 | 369.79 |
| 2023-08-10 | 372.36 |
| 2023-08-09 | 380.06 |
| 2023-08-08 | 376.64 |
| 2023-08-07 | 383.48 |
| 2023-08-04 | 387.76 |
| 2023-08-03 | 386.05 |
| 2023-08-02 | 386.90 |
| 2023-08-01 | 389.47 |
| 2023-07-31 | 383.48 |
| 2023-07-28 | 376.64 |
| 2023-07-27 | 375.78 |
| 2023-07-26 | 377.49 |
| 2023-07-25 | 380.91 |
| 2023-07-24 | 379.20 |
| 2023-07-21 | 379.20 |
| 2023-07-20 | 379.20 |
| 2023-07-19 | 384.34 |
| 2023-07-18 | 390.33 |
| 2023-07-14 | 397.17 |
| 2023-07-13 | 397.17 |
| 2023-07-12 | 394.61 |
| 2023-07-11 | 391.18 |
| 2023-07-10 | 396.32 |
| 2023-07-07 | 394.61 |
| 2023-07-06 | 389.47 |
| 2023-07-05 | 393.75 |
| 2023-07-04 | 395.46 |
| 2023-07-03 | 399.74 |
| 2023-06-30 | 395.46 |
| 2023-06-29 | 391.18 |
| 2023-06-28 | 386.05 |
| 2023-06-27 | 391.18 |
| 2023-06-26 | 377.49 |
| 2023-06-23 | 372.36 |
| 2023-06-21 | 386.05 |
| 2023-06-20 | 397.17 |
| 2023-06-19 | 404.02 |
| 2023-06-16 | 405.73 |
| 2023-06-15 | 406.59 |
| 2023-06-14 | 410.86 |
| 2023-06-13 | 413.43 |
| 2023-06-12 | 418.57 |
| 2023-06-09 | 417.71 |
| 2023-06-08 | 417.71 |
| 2023-06-07 | 418.57 |
| 2023-06-06 | 417.71 |
| 2023-06-05 | 417.71 |
| 2023-06-02 | 417.71 |
| 2023-06-01 | 418.57 |
| 2023-05-31 | 417.71 |
| 2023-05-30 | 417.71 |
| 2023-05-29 | 417.71 |
| 2023-05-25 | 420.28 |
| 2023-05-24 | 417.71 |
| 2023-05-23 | 418.57 |
| 2023-05-22 | 421.13 |
| 2023-05-19 | 421.99 |
| 2023-05-18 | 420.28 |
| 2023-05-17 | 421.99 |
| 2023-05-16 | 425.41 |
| 2023-05-15 | 420.28 |
| 2023-05-12 | 421.99 |
| 2023-05-11 | 421.99 |
| 2023-05-10 | 420.28 |
| 2023-05-09 | 416.85 |
| 2023-05-08 | 421.99 |
| 2023-05-05 | 421.99 |
| 2023-05-04 | 421.13 |
| 2023-05-03 | 421.13 |
| 2023-05-02 | 421.99 |
| 2023-04-28 | 421.13 |
| 2023-04-27 | 419.42 |
| 2023-04-26 | 412.58 |
| 2023-04-25 | 392.04 |
| 2023-04-24 | 407.44 |
| 2023-04-21 | 408.30 |
| 2023-04-20 | 405.73 |
| 2023-04-19 | 395.46 |
| 2023-04-18 | 391.18 |
| 2023-04-17 | 382.63 |
| 2023-04-14 | 376.64 |
| 2023-04-13 | 368.08 |
| 2023-04-12 | 360.38 |
| 2023-04-11 | 365.51 |
| 2023-04-06 | 362.09 |
| 2023-04-04 | 365.51 |
| 2023-04-03 | 364.66 |
| 2023-03-31 | 369.79 |
| 2023-03-30 | 358.67 |
| 2023-03-29 | 350.96 |
| 2023-03-28 | 345.83 |
| 2023-03-27 | 340.70 |
| 2023-03-24 | 349.25 |
| 2023-03-23 | 353.53 |
| 2023-03-22 | 362.09 |
| 2023-03-21 | 364.66 |
| 2023-03-20 | 367.22 |
| 2023-03-17 | 368.08 |
| 2023-03-16 | 368.08 |
| 2023-03-15 | 372.36 |
| 2023-03-14 | 369.79 |
| 2023-03-13 | 367.22 |
| 2023-03-10 | 374.92 |
| 2023-03-09 | 370.65 |
| 2023-03-08 | 380.06 |
| 2023-03-07 | 375.78 |
| 2023-03-06 | 379.20 |
| 2023-03-03 | 372.36 |
| 2023-03-02 | 370.65 |
| 2023-03-01 | 370.65 |
| 2023-02-28 | 367.22 |
| 2023-02-27 | 373.21 |
| 2023-02-24 | 372.36 |
| 2023-02-23 | 366.37 |
| 2023-02-22 | 366.37 |
| 2023-02-21 | 368.93 |
| 2023-02-20 | 365.51 |
| 2023-02-17 | 363.80 |
| 2023-02-16 | 362.09 |
| 2023-02-15 | 359.52 |
| 2023-02-14 | 359.52 |
| 2023-02-13 | 359.52 |
| 2023-02-10 | 366.37 |
| 2023-02-09 | 362.94 |
| 2023-02-08 | 362.94 |
| 2023-02-07 | 366.37 |
| 2023-02-06 | 368.08 |
| 2023-02-03 | 374.07 |
| 2023-02-02 | 390.33 |
| 2023-02-01 | 386.05 |
| 2023-01-31 | 383.48 |
| 2023-01-30 | 387.76 |
| 2023-01-27 | 402.31 |
| 2023-01-26 | 384.34 |
| 2023-01-20 | 379.20 |
| 2023-01-19 | 375.78 |
| 2023-01-18 | 374.92 |
| 2023-01-17 | 366.37 |
| 2023-01-16 | 380.91 |
| 2023-01-13 | 384.34 |
| 2023-01-12 | 378.35 |
| 2023-01-11 | 386.90 |
| 2023-01-10 | 388.62 |
| 2023-01-09 | 393.75 |
| 2023-01-06 | 400.60 |
| 2023-01-05 | 401.45 |
| 2023-01-04 | 402.31 |
| 2023-01-03 | 403.16 |
| 2022-12-30 | 405.73 |
| 2022-12-29 | 407.44 |
| 2022-12-28 | 404.02 |
| 2022-12-23 | 408.30 |
| 2022-12-22 | 405.73 |
| 2022-12-21 | 403.16 |
| 2022-12-20 | 406.59 |
| 2022-12-19 | 407.44 |
| 2022-12-16 | 400.60 |
| 2022-12-15 | 401.45 |
| 2022-12-14 | 399.74 |
| 2022-12-13 | 392.89 |
| 2022-12-12 | 381.77 |
| 2022-12-09 | 380.06 |
| 2022-12-08 | 371.50 |
| 2022-12-07 | 367.22 |
| 2022-12-06 | 371.50 |
| 2022-12-05 | 374.07 |
| 2022-12-02 | 374.92 |
| 2022-12-01 | 398.03 |
| 2022-11-30 | 393.75 |
| 2022-11-29 | 389.47 |
| 2022-11-28 | 387.76 |
| 2022-11-25 | 388.62 |
| 2022-11-24 | 386.90 |
| 2022-11-23 | 382.63 |
| 2022-11-22 | 382.63 |
| 2022-11-21 | 382.63 |
| 2022-11-18 | 386.05 |
| 2022-11-17 | 389.47 |
| 2022-11-16 | 388.62 |
| 2022-11-15 | 384.34 |
| 2022-11-14 | 375.78 |
| 2022-11-11 | 368.93 |
| 2022-11-10 | 358.67 |
| 2022-11-09 | 369.79 |
| 2022-11-08 | 366.37 |
| 2022-11-07 | 362.94 |
| 2022-11-04 | 358.67 |
| 2022-11-03 | 371.50 |
| 2022-11-02 | 381.77 |
| 2022-11-01 | 388.62 |
| 2022-10-31 | 399.74 |
| 2022-10-28 | 393.75 |
| 2022-10-27 | 384.34 |
| 2022-10-26 | 377.49 |
| 2022-10-25 | 360.38 |
| 2022-10-24 | 371.50 |
| 2022-10-21 | 380.06 |
| 2022-10-20 | 377.49 |
| 2022-10-19 | 377.49 |
| 2022-10-18 | 379.20 |
| 2022-10-17 | 373.21 |
| 2022-10-14 | 371.50 |
| 2022-10-13 | 366.39 |
| 2022-10-12 | 369.80 |
| 2022-10-11 | 379.16 |
| 2022-10-10 | 379.16 |
| 2022-10-07 | 400.44 |
| 2022-10-06 | 403.84 |
| 2022-10-05 | 394.48 |
| 2022-10-03 | 389.37 |
| 2022-09-30 | 380.86 |
| 2022-09-29 | 378.31 |
| 2022-09-28 | 381.71 |
| 2022-09-27 | 390.23 |
| 2022-09-26 | 395.33 |
| 2022-09-23 | 406.40 |
| 2022-09-22 | 408.10 |
| 2022-09-21 | 419.16 |
| 2022-09-20 | 421.72 |
| 2022-09-19 | 421.72 |
| 2022-09-16 | 420.86 |
| 2022-09-15 | 416.61 |
| 2022-09-14 | 417.46 |
| 2022-09-13 | 414.91 |
| 2022-09-09 | 415.76 |
| 2022-09-08 | 413.20 |
| 2022-09-07 | 417.46 |
| 2022-09-06 | 414.06 |
| 2022-09-05 | 421.72 |
| 2022-09-02 | 432.78 |
| 2022-09-01 | 440.44 |
| 2022-08-31 | 448.10 |
| 2022-08-30 | 448.10 |
| 2022-08-29 | 453.21 |
| 2022-08-26 | 461.72 |
| 2022-08-25 | 456.61 |
| 2022-08-24 | 458.31 |
| 2022-08-23 | 463.42 |
| 2022-08-22 | 460.87 |
| 2022-08-19 | 465.12 |
| 2022-08-18 | 465.97 |
| 2022-08-17 | 468.52 |
| 2022-08-16 | 467.67 |
| 2022-08-15 | 470.23 |
| 2022-08-12 | 468.52 |
| 2022-08-11 | 465.97 |
| 2022-08-10 | 464.27 |
| 2022-08-09 | 470.23 |
| 2022-08-08 | 470.23 |
| 2022-08-05 | 470.23 |
| 2022-08-04 | 471.93 |
| 2022-08-03 | 467.67 |
| 2022-08-02 | 469.38 |
| 2022-08-01 | 467.67 |
| 2022-07-29 | 471.93 |
| 2022-07-28 | 471.08 |
| 2022-07-27 | 469.38 |
| 2022-07-26 | 470.23 |
| 2022-07-25 | 470.23 |
| 2022-07-22 | 469.38 |
| 2022-07-21 | 465.97 |
| 2022-07-20 | 469.38 |
| 2022-07-19 | 468.52 |
| 2022-07-18 | 465.97 |
| 2022-07-15 | 465.97 |
| 2022-07-14 | 466.82 |
| 2022-07-13 | 465.97 |
| 2022-07-12 | 477.04 |
| 2022-07-11 | 472.78 |
| 2022-07-08 | 470.23 |
| 2022-07-07 | 465.97 |
| 2022-07-06 | 464.27 |
| 2022-07-05 | 456.61 |
| 2022-07-04 | 453.21 |
| 2022-06-30 | 484.70 |
| 2022-06-29 | 484.70 |
| 2022-06-28 | 488.10 |
| 2022-06-27 | 487.25 |
| 2022-06-24 | 488.10 |
| 2022-06-23 | 478.74 |
| 2022-06-22 | 478.74 |
| 2022-06-21 | 473.63 |
| 2022-06-20 | 464.27 |
| 2022-06-17 | 449.80 |
| 2022-06-16 | 447.25 |
| 2022-06-15 | 480.44 |
| 2022-06-14 | 488.95 |
| 2022-06-13 | 486.40 |
| 2022-06-10 | 500.87 |
| 2022-06-09 | 500.02 |
| 2022-06-08 | 500.87 |
| 2022-06-07 | 505.12 |
| 2022-06-06 | 501.72 |
| 2022-06-02 | 501.72 |
| 2022-06-01 | 501.72 |
| 2022-05-31 | 499.21 |
| 2022-05-30 | 497.54 |
| 2022-05-27 | 479.15 |
| 2022-05-26 | 470.80 |
| 2022-05-25 | 468.29 |
| 2022-05-24 | 474.97 |
| 2022-05-23 | 472.47 |
| 2022-05-20 | 469.96 |
| 2022-05-19 | 459.93 |
| 2022-05-18 | 464.95 |
| 2022-05-17 | 475.81 |
| 2022-05-16 | 482.50 |
| 2022-05-13 | 483.33 |
| 2022-05-12 | 478.32 |
| 2022-05-11 | 474.14 |
| 2022-05-10 | 478.32 |
| 2022-05-06 | 480.82 |
| 2022-05-05 | 485.00 |
| 2022-05-04 | 479.15 |
| 2022-05-03 | 479.99 |
| 2022-04-29 | 478.32 |
| 2022-04-28 | 472.47 |
| 2022-04-27 | 464.11 |
| 2022-04-26 | 462.44 |
| 2022-04-25 | 459.93 |
| 2022-04-22 | 473.30 |
| 2022-04-21 | 474.14 |
| 2022-04-20 | 473.30 |
| 2022-04-19 | 469.96 |
| 2022-04-14 | 478.32 |
| 2022-04-13 | 475.81 |
| 2022-04-12 | 479.15 |
| 2022-04-11 | 475.81 |
| 2022-04-08 | 484.17 |
| 2022-04-07 | 494.20 |
| 2022-04-06 | 504.22 |
| 2022-04-04 | 498.37 |
| 2022-04-01 | 495.87 |
| 2022-03-31 | 499.21 |
| 2022-03-30 | 515.09 |
| 2022-03-29 | 518.43 |
| 2022-03-28 | 513.42 |
| 2022-03-25 | 507.57 |
| 2022-03-24 | 507.57 |
| 2022-03-23 | 491.69 |
| 2022-03-22 | 479.15 |
| 2022-03-21 | 475.81 |
| 2022-03-18 | 473.30 |
| 2022-03-17 | 469.96 |
| 2022-03-16 | 450.74 |
| 2022-03-15 | 425.67 |
| 2022-03-14 | 452.41 |
| 2022-03-11 | 479.99 |
| 2022-03-10 | 487.51 |
| 2022-03-09 | 476.65 |
| 2022-03-08 | 475.81 |
| 2022-03-07 | 481.66 |
| 2022-03-04 | 491.69 |
| 2022-03-03 | 499.21 |
| 2022-03-02 | 495.87 |
| 2022-03-01 | 505.90 |
| 2022-02-28 | 509.24 |
| 2022-02-25 | 518.43 |
| 2022-02-24 | 510.07 |
| 2022-02-23 | 515.09 |
| 2022-02-22 | 523.45 |
| 2022-02-21 | 535.15 |
| 2022-02-18 | 525.12 |
| 2022-02-17 | 543.50 |
| 2022-02-16 | 546.85 |
| 2022-02-15 | 544.34 |
| 2022-02-14 | 541.00 |
| 2022-02-11 | 551.02 |
| 2022-02-10 | 551.86 |
| 2022-02-09 | 559.38 |
| 2022-02-08 | 586.12 |
| 2022-02-07 | 592.81 |
| 2022-02-04 | 585.29 |
| 2022-01-31 | 578.60 |
| 2022-01-28 | 570.25 |
| 2022-01-27 | 571.08 |
| 2022-01-26 | 572.75 |
| 2022-01-25 | 573.59 |
| 2022-01-24 | 580.27 |
| 2022-01-21 | 575.26 |
| 2022-01-20 | 576.10 |
| 2022-01-19 | 576.93 |
| 2022-01-18 | 577.77 |
| 2022-01-17 | 593.65 |
| 2022-01-14 | 591.14 |
| 2022-01-13 | 586.12 |
| 2022-01-12 | 584.45 |
| 2022-01-11 | 576.93 |
| 2022-01-10 | 581.11 |
| 2022-01-07 | 580.27 |
| 2022-01-06 | 579.44 |
| 2022-01-05 | 594.48 |
| 2022-01-04 | 594.48 |
| 2022-01-03 | 607.85 |
| 2021-12-31 | 594.48 |
| 2021-12-30 | 581.11 |
| 2021-12-29 | 585.29 |
| 2021-12-28 | 580.27 |
| 2021-12-24 | 580.27 |
| 2021-12-23 | 576.93 |
| 2021-12-22 | 553.53 |
| 2021-12-21 | 546.85 |
| 2021-12-20 | 537.65 |
| 2021-12-17 | 517.60 |
| 2021-12-16 | 532.64 |
| 2021-12-15 | 538.49 |
| 2021-12-14 | 536.82 |
| 2021-12-13 | 535.15 |
| 2021-12-10 | 536.82 |
| 2021-12-09 | 530.97 |
| 2021-12-08 | 525.95 |
| 2021-12-07 | 533.47 |
| 2021-12-06 | 529.30 |
| 2021-12-03 | 542.67 |
| 2021-12-02 | 538.49 |
| 2021-12-01 | 539.32 |
| 2021-11-30 | 537.65 |
| 2021-11-29 | 548.52 |
| 2021-11-26 | 548.52 |
| 2021-11-25 | 550.19 |
| 2021-11-24 | 543.50 |
| 2021-11-23 | 537.65 |
| 2021-11-22 | 535.15 |
| 2021-11-19 | 529.30 |
| 2021-11-18 | 525.95 |
| 2021-11-17 | 519.27 |
| 2021-11-16 | 510.91 |
| 2021-11-15 | 502.55 |
| 2021-11-12 | 501.72 |
| 2021-11-11 | 493.36 |
| 2021-11-10 | 479.99 |
| 2021-11-09 | 501.72 |
| 2021-11-08 | 507.57 |
| 2021-11-05 | 505.06 |
| 2021-11-04 | 516.76 |
| 2021-11-03 | 521.77 |
| 2021-11-02 | 520.94 |
| 2021-11-01 | 525.95 |
| 2021-10-29 | 523.45 |
| 2021-10-28 | 525.95 |
| 2021-10-27 | 530.97 |
| 2021-10-26 | 529.30 |
| 2021-10-25 | 525.95 |
| 2021-10-22 | 526.79 |
| 2021-10-21 | 522.61 |
| 2021-10-20 | 509.24 |
| 2021-10-19 | 502.55 |
| 2021-10-18 | 495.03 |
| 2021-10-15 | 485.00 |
| 2021-10-12 | 469.12 |
| 2021-10-11 | 459.14 |
| 2021-10-08 | 452.48 |
| 2021-10-07 | 444.16 |
| 2021-10-06 | 435.84 |
| 2021-10-05 | 431.68 |
| 2021-10-04 | 433.35 |
| 2021-09-30 | 430.02 |
| 2021-09-29 | 430.85 |
| 2021-09-28 | 423.36 |
| 2021-09-27 | 430.02 |
| 2021-09-24 | 436.67 |
| 2021-09-23 | 437.51 |
| 2021-09-21 | 436.67 |
| 2021-09-20 | 436.67 |
| 2021-09-17 | 444.99 |
| 2021-09-16 | 449.15 |
| 2021-09-15 | 449.15 |
| 2021-09-14 | 454.15 |
| 2021-09-13 | 451.65 |
| 2021-09-10 | 452.48 |
| 2021-09-09 | 453.32 |
| 2021-09-08 | 451.65 |
| 2021-09-07 | 449.15 |
| 2021-09-06 | 449.15 |
| 2021-09-03 | 448.32 |
| 2021-09-02 | 449.99 |
| 2021-09-01 | 449.15 |
| 2021-08-31 | 450.82 |
| 2021-08-30 | 449.15 |
| 2021-08-27 | 451.65 |
| 2021-08-26 | 454.15 |
| 2021-08-25 | 454.15 |
| 2021-08-24 | 451.65 |
| 2021-08-23 | 449.15 |
| 2021-08-20 | 443.33 |
| 2021-08-19 | 454.98 |
| 2021-08-18 | 454.15 |
| 2021-08-17 | 453.32 |
| 2021-08-16 | 457.48 |
| 2021-08-13 | 459.14 |
| 2021-08-12 | 456.64 |
| 2021-08-11 | 457.48 |
| 2021-08-10 | 457.48 |
| 2021-08-09 | 455.81 |
| 2021-08-06 | 459.97 |
| 2021-08-05 | 458.31 |
| 2021-08-04 | 457.48 |
| 2021-08-03 | 455.81 |
| 2021-08-02 | 454.15 |
| 2021-07-30 | 454.15 |
| 2021-07-29 | 453.32 |
| 2021-07-28 | 454.15 |
| 2021-07-27 | 453.32 |
| 2021-07-26 | 453.32 |
| 2021-07-23 | 465.80 |
| 2021-07-22 | 465.80 |
| 2021-07-21 | 461.64 |
| 2021-07-20 | 457.48 |
| 2021-07-19 | 453.32 |
| 2021-07-16 | 455.81 |
| 2021-07-15 | 457.48 |
| 2021-07-14 | 460.80 |
| 2021-07-13 | 454.15 |
| 2021-07-12 | 446.66 |
| 2021-07-09 | 439.17 |
| 2021-07-08 | 435.01 |
| 2021-07-07 | 437.48 |
| 2021-07-06 | 435.83 |
| 2021-07-05 | 438.30 |
| 2021-07-02 | 435.83 |
| 2021-06-30 | 437.48 |
| 2021-06-29 | 435.01 |
| 2021-06-28 | 436.66 |
| 2021-06-25 | 436.66 |
| 2021-06-24 | 436.66 |
| 2021-06-23 | 438.30 |
| 2021-06-22 | 438.30 |
| 2021-06-21 | 435.01 |
| 2021-06-18 | 443.24 |
| 2021-06-17 | 441.59 |
| 2021-06-16 | 441.59 |
| 2021-06-15 | 447.36 |
| 2021-06-11 | 442.42 |
| 2021-06-10 | 439.95 |
| 2021-06-09 | 449.83 |
| 2021-06-08 | 449.83 |
| 2021-06-07 | 450.65 |
| 2021-06-04 | 454.76 |
| 2021-06-03 | 454.76 |
| 2021-06-02 | 454.76 |
| 2021-06-01 | 457.23 |
| 2021-05-31 | 459.70 |
| 2021-05-28 | 459.70 |
| 2021-05-27 | 459.70 |
| 2021-05-26 | 458.88 |
| 2021-05-25 | 439.13 |
| 2021-05-24 | 439.95 |
| 2021-05-21 | 440.77 |
| 2021-05-20 | 439.13 |
| 2021-05-18 | 440.77 |
| 2021-05-17 | 443.24 |
| 2021-05-14 | 443.24 |
| 2021-05-13 | 448.18 |
| 2021-05-12 | 457.23 |
| 2021-05-11 | 456.41 |
| 2021-05-10 | 458.88 |
| 2021-05-07 | 455.59 |
| 2021-05-06 | 455.59 |
| 2021-05-05 | 460.53 |
| 2021-05-04 | 460.53 |
| 2021-05-03 | 459.70 |
| 2021-04-30 | 457.23 |
| 2021-04-29 | 449.00 |
| 2021-04-28 | 440.77 |
| 2021-04-27 | 444.89 |
| 2021-04-26 | 454.76 |
| 2021-04-23 | 462.17 |
| 2021-04-22 | 462.17 |
| 2021-04-21 | 462.17 |
| 2021-04-20 | 465.46 |
| 2021-04-19 | 464.64 |
| 2021-04-16 | 462.17 |
| 2021-04-15 | 461.35 |
| 2021-04-14 | 468.76 |
| 2021-04-13 | 465.46 |
| 2021-04-12 | 465.46 |
| 2021-04-09 | 470.40 |
| 2021-04-08 | 467.11 |
| 2021-04-07 | 462.17 |
| 2021-04-01 | 458.06 |
| 2021-03-31 | 452.30 |
| 2021-03-30 | 446.53 |
| 2021-03-29 | 450.65 |
| 2021-03-26 | 449.00 |
| 2021-03-25 | 449.00 |
| 2021-03-24 | 454.76 |
| 2021-03-23 | 458.88 |
| 2021-03-22 | 466.29 |
| 2021-03-19 | 472.05 |
| 2021-03-18 | 466.29 |
| 2021-03-17 | 469.58 |
| 2021-03-16 | 467.11 |
| 2021-03-15 | 468.76 |
| 2021-03-12 | 470.40 |
| 2021-03-11 | 463.82 |
| 2021-03-10 | 452.30 |
| 2021-03-09 | 455.59 |
| 2021-03-08 | 451.47 |
| 2021-03-05 | 452.30 |
| 2021-03-04 | 453.12 |
| 2021-03-03 | 456.41 |
| 2021-03-02 | 459.70 |
| 2021-03-01 | 462.17 |
| 2021-02-26 | 464.64 |
| 2021-02-25 | 469.58 |
| 2021-02-24 | 466.29 |
| 2021-02-23 | 468.76 |
| 2021-02-22 | 464.64 |
| 2021-02-19 | 466.29 |
| 2021-02-18 | 472.05 |
| 2021-02-17 | 475.34 |
| 2021-02-16 | 470.40 |
| 2021-02-11 | 476.16 |
| 2021-02-10 | 471.23 |
| 2021-02-09 | 467.93 |
| 2021-02-08 | 476.16 |
| 2021-02-05 | 471.23 |
| 2021-02-04 | 470.40 |
| 2021-02-03 | 475.34 |
| 2021-02-02 | 473.70 |
| 2021-02-01 | 474.52 |
| 2021-01-29 | 471.23 |
| 2021-01-28 | 467.93 |
| 2021-01-27 | 467.11 |
| 2021-01-26 | 465.46 |
| 2021-01-25 | 468.76 |
| 2021-01-22 | 481.10 |
| 2021-01-21 | 475.34 |
| 2021-01-20 | 483.57 |
| 2021-01-19 | 479.46 |
| 2021-01-18 | 453.94 |
| 2021-01-15 | 452.30 |
| 2021-01-14 | 453.12 |
| 2021-01-13 | 452.30 |
| 2021-01-12 | 455.59 |
| 2021-01-11 | 454.76 |
| 2021-01-08 | 461.35 |
| 2021-01-07 | 461.35 |
| 2021-01-06 | 471.23 |
| 2021-01-05 | 478.63 |
| 2021-01-04 | 481.10 |
| 2020-12-31 | 481.10 |
| 2020-12-30 | 466.29 |
| 2020-12-29 | 467.93 |
| 2020-12-28 | 463.82 |
| 2020-12-24 | 464.64 |
| 2020-12-23 | 467.11 |
| 2020-12-22 | 466.29 |
| 2020-12-21 | 467.93 |
| 2020-12-18 | 464.64 |
| 2020-12-17 | 467.11 |
| 2020-12-16 | 464.64 |
| 2020-12-15 | 466.29 |
| 2020-12-14 | 471.23 |
| 2020-12-11 | 476.16 |
| 2020-12-10 | 475.34 |
| 2020-12-09 | 474.52 |
| 2020-12-08 | 472.05 |
| 2020-12-07 | 469.58 |
| 2020-12-04 | 467.93 |
| 2020-12-03 | 466.29 |
| 2020-12-02 | 469.58 |
| 2020-12-01 | 465.46 |
| 2020-11-30 | 457.23 |
| 2020-11-27 | 486.86 |
| 2020-11-26 | 476.16 |
| 2020-11-25 | 473.70 |
| 2020-11-24 | 474.52 |
| 2020-11-23 | 469.58 |
| 2020-11-20 | 458.06 |
| 2020-11-19 | 430.89 |
| 2020-11-18 | 429.25 |
| 2020-11-17 | 432.54 |
| 2020-11-16 | 436.66 |
| 2020-11-13 | 445.71 |
| 2020-11-12 | 443.24 |
| 2020-11-11 | 435.01 |
| 2020-11-10 | 430.07 |
| 2020-11-09 | 430.89 |
| 2020-11-06 | 430.07 |
| 2020-11-05 | 440.77 |
| 2020-11-04 | 444.89 |
| 2020-11-03 | 441.59 |
| 2020-11-02 | 461.35 |
| 2020-10-30 | 457.23 |
| 2020-10-29 | 451.47 |
| 2020-10-28 | 446.53 |
| 2020-10-27 | 433.36 |
| 2020-10-23 | 430.89 |
| 2020-10-22 | 444.89 |
| 2020-10-21 | 444.89 |
| 2020-10-20 | 452.30 |
| 2020-10-19 | 453.94 |
| 2020-10-16 | 453.94 |
| 2020-10-15 | 449.83 |
| 2020-10-14 | 456.41 |
| 2020-10-12 | 444.92 |
| 2020-10-09 | 453.95 |
| 2020-10-08 | 461.33 |
| 2020-10-07 | 449.85 |
| 2020-10-06 | 456.41 |
| 2020-10-05 | 485.95 |
| 2020-09-30 | 490.88 |
| 2020-09-29 | 487.60 |
| 2020-09-28 | 486.78 |
| 2020-09-25 | 482.67 |
| 2020-09-24 | 484.31 |
| 2020-09-23 | 489.24 |
| 2020-09-22 | 487.60 |
| 2020-09-21 | 498.26 |
| 2020-09-18 | 504.83 |
| 2020-09-17 | 503.19 |
| 2020-09-16 | 507.29 |
| 2020-09-15 | 506.47 |
| 2020-09-14 | 506.47 |
| 2020-09-11 | 504.83 |
| 2020-09-10 | 494.98 |
| 2020-09-09 | 491.70 |
| 2020-09-08 | 495.80 |
| 2020-09-07 | 491.70 |
| 2020-09-04 | 498.26 |
| 2020-09-03 | 498.26 |
| 2020-09-02 | 501.55 |
| 2020-09-01 | 503.19 |
| 2020-08-31 | 497.44 |
| 2020-08-28 | 493.34 |
| 2020-08-27 | 490.06 |
| 2020-08-26 | 492.52 |
| 2020-08-25 | 494.16 |
| 2020-08-24 | 494.16 |
| 2020-08-21 | 487.60 |
| 2020-08-20 | 490.06 |
| 2020-08-19 | 494.16 |
| 2020-08-18 | 494.16 |
| 2020-08-17 | 489.24 |
| 2020-08-14 | 489.24 |
| 2020-08-13 | 489.24 |
| 2020-08-12 | 487.60 |
| 2020-08-11 | 495.80 |
| 2020-08-10 | 488.42 |
| 2020-08-07 | 487.60 |
| 2020-08-06 | 490.88 |
| 2020-08-05 | 490.06 |
| 2020-08-04 | 494.16 |
| 2020-08-03 | 497.44 |
| 2020-07-31 | 491.70 |
| 2020-07-30 | 489.24 |
| 2020-07-29 | 494.98 |
| 2020-07-28 | 490.06 |
| 2020-07-27 | 481.85 |
| 2020-07-24 | 483.49 |
| 2020-07-23 | 487.60 |
| 2020-07-22 | 490.88 |
| 2020-07-21 | 490.88 |
| 2020-07-20 | 484.31 |
| 2020-07-17 | 472.82 |
| 2020-07-16 | 462.16 |
| 2020-07-15 | 460.51 |
| 2020-07-14 | 458.87 |
| 2020-07-13 | 479.39 |
| 2020-07-10 | 493.34 |
| 2020-07-09 | 503.19 |
| 2020-07-08 | 499.11 |
| 2020-07-07 | 496.67 |
| 2020-07-06 | 505.63 |
| 2020-07-03 | 504.82 |
| 2020-07-02 | 496.67 |
| 2020-06-30 | 495.85 |
| 2020-06-29 | 488.52 |
| 2020-06-26 | 482.81 |
| 2020-06-24 | 475.47 |
| 2020-06-23 | 464.88 |
| 2020-06-22 | 464.06 |
| 2020-06-19 | 482.00 |
| 2020-06-18 | 479.55 |
| 2020-06-17 | 488.52 |
| 2020-06-16 | 506.45 |
| 2020-06-15 | 499.11 |
| 2020-06-12 | 503.19 |
| 2020-06-11 | 503.19 |
| 2020-06-10 | 515.42 |
| 2020-06-09 | 512.15 |
| 2020-06-08 | 511.34 |
| 2020-06-05 | 510.52 |
| 2020-06-04 | 504.82 |
| 2020-06-03 | 494.22 |
| 2020-06-02 | 482.81 |
| 2020-06-01 | 481.18 |
| 2020-05-29 | 464.06 |
| 2020-05-28 | 461.62 |
| 2020-05-27 | 455.91 |
| 2020-05-26 | 446.13 |
| 2020-05-25 | 469.77 |
| 2020-05-22 | 470.58 |
| 2020-05-21 | 485.26 |
| 2020-05-20 | 482.81 |
| 2020-05-19 | 475.47 |
| 2020-05-18 | 479.55 |
| 2020-05-15 | 475.47 |
| 2020-05-14 | 477.92 |
| 2020-05-13 | 474.66 |
| 2020-05-12 | 466.51 |
| 2020-05-11 | 460.80 |
| 2020-05-08 | 461.62 |
| 2020-05-07 | 453.47 |
| 2020-05-06 | 433.90 |
| 2020-05-05 | 425.75 |
| 2020-05-04 | 425.75 |
| 2020-04-29 | 438.79 |
| 2020-04-28 | 434.72 |
| 2020-04-27 | 429.83 |
| 2020-04-24 | 404.56 |
| 2020-04-23 | 405.37 |
| 2020-04-22 | 400.48 |
| 2020-04-21 | 401.30 |
| 2020-04-20 | 397.22 |
| 2020-04-17 | 393.15 |
| 2020-04-16 | 374.40 |
| 2020-04-15 | 375.21 |
| 2020-04-14 | 372.77 |
| 2020-04-09 | 372.77 |
| 2020-04-08 | 370.32 |
| 2020-04-07 | 372.77 |
| 2020-04-06 | 375.21 |
| 2020-04-03 | 375.21 |
| 2020-04-02 | 375.21 |
| 2020-04-01 | 373.58 |
| 2020-03-31 | 374.40 |
| 2020-03-30 | 350.76 |
| 2020-03-27 | 348.32 |
| 2020-03-26 | 345.06 |
| 2020-03-25 | 351.58 |
| 2020-03-24 | 345.87 |
| 2020-03-23 | 345.87 |
| 2020-03-20 | 349.95 |
| 2020-03-19 | 367.06 |
| 2020-03-18 | 377.66 |
| 2020-03-17 | 380.92 |
| 2020-03-16 | 404.56 |
| 2020-03-13 | 418.42 |
| 2020-03-12 | 425.75 |
| 2020-03-11 | 437.98 |
| 2020-03-10 | 440.42 |
| 2020-03-09 | 446.13 |
| 2020-03-06 | 450.21 |
| 2020-03-05 | 451.84 |
| 2020-03-04 | 451.84 |
| 2020-03-03 | 447.76 |
| 2020-03-02 | 448.58 |
| 2020-02-28 | 448.58 |
| 2020-02-27 | 447.76 |
| 2020-02-26 | 447.76 |
| 2020-02-25 | 448.58 |
| 2020-02-24 | 451.02 |
| 2020-02-21 | 451.84 |
| 2020-02-20 | 453.47 |
| 2020-02-19 | 463.25 |
| 2020-02-18 | 464.88 |
| 2020-02-17 | 463.25 |
| 2020-02-14 | 461.62 |
| 2020-02-13 | 458.36 |
| 2020-02-12 | 454.28 |
| 2020-02-11 | 450.21 |
| 2020-02-10 | 449.39 |
| 2020-02-07 | 449.39 |
| 2020-02-06 | 448.58 |
| 2020-02-05 | 452.65 |
| 2020-02-04 | 459.17 |
| 2020-02-03 | 463.25 |
| 2020-01-31 | 470.58 |
| 2020-01-30 | 473.03 |
| 2020-01-29 | 471.40 |
| 2020-01-24 | 476.29 |
| 2020-01-23 | 473.84 |
| 2020-01-22 | 472.21 |
| 2020-01-21 | 472.21 |
| 2020-01-20 | 473.84 |
| 2020-01-17 | 471.40 |
| 2020-01-16 | 477.10 |
| 2020-01-15 | 475.47 |
| 2020-01-14 | 473.84 |
| 2020-01-13 | 475.47 |
| 2020-01-10 | 477.92 |
| 2020-01-09 | 474.66 |
| 2020-01-08 | 471.40 |
| 2020-01-07 | 475.47 |
| 2020-01-06 | 478.73 |
| 2020-01-03 | 482.00 |
| 2020-01-02 | 470.58 |
| 2019-12-31 | 459.17 |
| 2019-12-30 | 448.58 |
| 2019-12-27 | 444.50 |
| 2019-12-24 | 444.50 |
| 2019-12-23 | 442.05 |
| 2019-12-20 | 442.05 |
| 2019-12-19 | 462.43 |
| 2019-12-18 | 462.43 |
| 2019-12-17 | 462.43 |
| 2019-12-16 | 462.43 |
| 2019-12-13 | 462.43 |
| 2019-12-12 | 462.43 |
| 2019-12-11 | 461.62 |
| 2019-12-10 | 461.62 |
| 2019-12-09 | 462.43 |
| 2019-12-06 | 467.32 |
| 2019-12-05 | 468.14 |
| 2019-12-04 | 467.32 |
| 2019-12-03 | 469.77 |
| 2019-12-02 | 465.69 |
| 2019-11-29 | 464.06 |
| 2019-11-28 | 468.14 |
| 2019-11-27 | 468.14 |
| 2019-11-26 | 467.32 |
| 2019-11-25 | 468.14 |
| 2019-11-22 | 473.03 |
| 2019-11-21 | 472.21 |
| 2019-11-20 | 477.10 |
| 2019-11-19 | 482.81 |
| 2019-11-18 | 481.18 |
| 2019-11-15 | 481.18 |
| 2019-11-14 | 477.10 |
| 2019-11-13 | 494.22 |
| 2019-11-12 | 507.26 |
| 2019-11-11 | 512.97 |
| 2019-11-08 | 515.42 |
| 2019-11-07 | 515.42 |
| 2019-11-06 | 513.78 |
| 2019-11-05 | 519.49 |
| 2019-11-04 | 518.68 |
| 2019-11-01 | 514.60 |
| 2019-10-31 | 518.68 |
| 2019-10-30 | 517.86 |
| 2019-10-29 | 514.60 |
| 2019-10-28 | 516.23 |
| 2019-10-25 | 530.09 |
| 2019-10-24 | 531.72 |
| 2019-10-23 | 529.27 |
| 2019-10-22 | 528.46 |
| 2019-10-21 | 531.72 |
| 2019-10-18 | 539.87 |
| 2019-10-17 | 536.61 |
| 2019-10-16 | 535.79 |
| 2019-10-15 | 534.98 |
| 2019-10-14 | 537.42 |
| 2019-10-11 | 539.05 |
| 2019-10-10 | 534.98 |
| 2019-10-09 | 538.24 |
| 2019-10-08 | 534.17 |
| 2019-10-04 | 523.60 |
| 2019-10-03 | 524.41 |
| 2019-10-02 | 524.41 |
| 2019-09-30 | 521.16 |
| 2019-09-27 | 517.91 |
| 2019-09-26 | 523.60 |
| 2019-09-25 | 526.85 |
| 2019-09-24 | 529.29 |
| 2019-09-23 | 526.85 |
| 2019-09-20 | 521.16 |
| 2019-09-19 | 517.91 |
| 2019-09-18 | 515.47 |
| 2019-09-17 | 515.47 |
| 2019-09-16 | 514.66 |
| 2019-09-13 | 525.23 |
| 2019-09-12 | 524.41 |
| 2019-09-11 | 525.23 |
| 2019-09-10 | 513.85 |
| 2019-09-09 | 534.98 |
| 2019-09-06 | 552.06 |
| 2019-09-05 | 556.12 |
| 2019-09-04 | 554.50 |
| 2019-09-03 | 547.18 |
| 2019-09-02 | 542.30 |
| 2019-08-30 | 538.24 |
| 2019-08-29 | 537.42 |
| 2019-08-28 | 543.93 |
| 2019-08-27 | 547.99 |
| 2019-08-26 | 556.94 |
| 2019-08-23 | 557.75 |
| 2019-08-22 | 566.69 |
| 2019-08-21 | 558.56 |
| 2019-08-20 | 552.87 |
| 2019-08-19 | 538.24 |
| 2019-08-16 | 534.17 |
| 2019-08-15 | 530.11 |
| 2019-08-14 | 534.17 |
| 2019-08-13 | 538.24 |
| 2019-08-12 | 541.49 |
| 2019-08-09 | 539.05 |
| 2019-08-08 | 539.05 |
| 2019-08-07 | 531.73 |
| 2019-08-06 | 534.98 |
| 2019-08-05 | 556.12 |
| 2019-08-02 | 556.12 |
| 2019-08-01 | 558.56 |
| 2019-07-31 | 561.81 |
| 2019-07-30 | 569.94 |
| 2019-07-29 | 574.01 |
| 2019-07-26 | 577.26 |
| 2019-07-25 | 565.07 |
| 2019-07-24 | 558.56 |
| 2019-07-23 | 559.38 |
| 2019-07-22 | 561.00 |
| 2019-07-19 | 558.56 |
| 2019-07-18 | 543.93 |
| 2019-07-17 | 543.11 |
| 2019-07-16 | 543.93 |
| 2019-07-15 | 547.99 |
| 2019-07-12 | 549.62 |
| 2019-07-11 | 552.06 |
| 2019-07-10 | 550.43 |
| 2019-07-09 | 544.74 |
| 2019-07-08 | 543.93 |
| 2019-07-05 | 544.74 |
| 2019-07-04 | 546.35 |
| 2019-07-03 | 543.13 |
| 2019-07-02 | 544.74 |
| 2019-06-28 | 547.96 |
| 2019-06-27 | 548.77 |
| 2019-06-26 | 548.77 |
| 2019-06-25 | 544.74 |
| 2019-06-24 | 542.32 |
| 2019-06-21 | 547.16 |
| 2019-06-20 | 549.58 |
| 2019-06-19 | 548.77 |
| 2019-06-18 | 546.35 |
| 2019-06-17 | 543.93 |
| 2019-06-14 | 538.29 |
| 2019-06-13 | 541.52 |
| 2019-06-12 | 541.52 |
| 2019-06-11 | 539.91 |
| 2019-06-10 | 526.20 |
| 2019-06-06 | 518.95 |
| 2019-06-05 | 518.95 |
| 2019-06-04 | 513.31 |
| 2019-06-03 | 502.83 |
| 2019-05-31 | 496.39 |
| 2019-05-30 | 485.10 |
| 2019-05-29 | 473.01 |
| 2019-05-28 | 472.21 |
| 2019-05-27 | 468.98 |
| 2019-05-24 | 473.82 |
| 2019-05-23 | 477.85 |
| 2019-05-22 | 473.01 |
| 2019-05-21 | 470.60 |
| 2019-05-20 | 473.82 |
| 2019-05-17 | 475.43 |
| 2019-05-16 | 472.21 |
| 2019-05-15 | 467.37 |
| 2019-05-14 | 467.37 |
| 2019-05-10 | 472.21 |
| 2019-05-09 | 466.57 |
| 2019-05-08 | 473.01 |
| 2019-05-07 | 479.46 |
| 2019-05-06 | 484.30 |
| 2019-05-03 | 490.74 |
| 2019-05-02 | 491.55 |
| 2019-04-30 | 493.16 |
| 2019-04-29 | 498.80 |
| 2019-04-26 | 497.19 |
| 2019-04-25 | 501.22 |
| 2019-04-24 | 502.83 |
| 2019-04-23 | 502.83 |
| 2019-04-18 | 506.06 |
| 2019-04-17 | 499.61 |
| 2019-04-16 | 503.64 |
| 2019-04-15 | 504.44 |
| 2019-04-12 | 508.47 |
| 2019-04-11 | 511.70 |
| 2019-04-10 | 513.31 |
| 2019-04-09 | 510.89 |
| 2019-04-08 | 514.12 |
| 2019-04-04 | 507.67 |
| 2019-04-03 | 503.64 |
| 2019-04-02 | 485.10 |
| 2019-04-01 | 455.28 |
| 2019-03-29 | 473.82 |
| 2019-03-28 | 468.98 |
| 2019-03-27 | 481.07 |
| 2019-03-26 | 478.65 |
| 2019-03-25 | 468.98 |
| 2019-03-22 | 481.88 |
| 2019-03-21 | 470.60 |
| 2019-03-20 | 520.56 |
| 2019-03-19 | 522.98 |
| 2019-03-18 | 517.34 |
| 2019-03-15 | 541.52 |
| 2019-03-14 | 543.13 |
| 2019-03-13 | 552.80 |
| 2019-03-12 | 554.41 |
| 2019-03-11 | 560.86 |
| 2019-03-08 | 559.25 |
| 2019-03-07 | 560.86 |
| 2019-03-06 | 564.89 |
| 2019-03-05 | 566.50 |
| 2019-03-04 | 566.50 |
| 2019-03-01 | 560.86 |
| 2019-02-28 | 549.58 |
| 2019-02-27 | 539.91 |
| 2019-02-26 | 547.96 |
| 2019-02-25 | 543.93 |
| 2019-02-22 | 562.47 |
| 2019-02-21 | 560.86 |
| 2019-02-20 | 558.44 |
| 2019-02-19 | 556.02 |
| 2019-02-18 | 554.41 |
| 2019-02-15 | 554.41 |
| 2019-02-14 | 553.61 |
| 2019-02-13 | 545.55 |
| 2019-02-12 | 546.35 |
| 2019-02-11 | 560.86 |
| 2019-02-08 | 560.86 |
| 2019-02-04 | 560.86 |
| 2019-02-01 | 560.86 |
| 2019-01-31 | 560.86 |
| 2019-01-30 | 564.89 |
| 2019-01-29 | 568.92 |
| 2019-01-28 | 564.08 |
| 2019-01-25 | 561.67 |
| 2019-01-24 | 556.02 |
| 2019-01-23 | 556.02 |
| 2019-01-22 | 537.49 |
| 2019-01-21 | 533.46 |
| 2019-01-18 | 509.28 |
| 2019-01-17 | 502.83 |
| 2019-01-16 | 480.27 |
| 2019-01-15 | 470.60 |
| 2019-01-14 | 450.45 |
| 2019-01-11 | 444.00 |
| 2019-01-10 | 413.37 |
| 2019-01-09 | 414.99 |
| 2019-01-08 | 414.99 |
| 2019-01-07 | 411.76 |
| 2019-01-04 | 408.54 |
| 2019-01-03 | 419.02 |
| 2019-01-02 | 427.88 |
| 2018-12-31 | 427.88 |
| 2018-12-28 | 412.57 |
| 2018-12-27 | 398.87 |
| 2018-12-24 | 372.27 |
| 2018-12-21 | 362.60 |
| 2018-12-20 | 352.93 |
| 2018-12-19 | 352.93 |
| 2018-12-18 | 352.93 |
| 2018-12-17 | 349.71 |
| 2018-12-14 | 344.87 |
| 2018-12-13 | 344.87 |
| 2018-12-12 | 340.04 |
| 2018-12-11 | 334.39 |
| 2018-12-10 | 327.14 |
| 2018-12-07 | 318.28 |
| 2018-12-06 | 323.11 |
| 2018-12-05 | 323.11 |
| 2018-12-04 | 338.42 |
| 2018-12-03 | 349.71 |
| 2018-11-30 | 342.45 |
| 2018-11-29 | 336.01 |
| 2018-11-28 | 333.59 |
| 2018-11-27 | 339.23 |
| 2018-11-26 | 335.20 |
| 2018-11-23 | 328.75 |
| 2018-11-22 | 325.53 |
| 2018-11-21 | 321.50 |
| 2018-11-20 | 323.92 |
| 2018-11-19 | 323.92 |
| 2018-11-16 | 324.72 |
| 2018-11-15 | 325.53 |
| 2018-11-14 | 330.36 |
| 2018-11-13 | 335.20 |
| 2018-11-12 | 350.51 |
| 2018-11-09 | 348.90 |
| 2018-11-08 | 349.71 |
| 2018-11-07 | 343.26 |
| 2018-11-06 | 337.62 |
| 2018-11-05 | 335.20 |
| 2018-11-02 | 335.20 |
| 2018-11-01 | 324.72 |
| 2018-10-31 | 327.14 |
| 2018-10-30 | 315.05 |
| 2018-10-29 | 331.17 |
| 2018-10-26 | 330.36 |
| 2018-10-25 | 329.56 |
| 2018-10-24 | 334.39 |
| 2018-10-23 | 342.45 |
| 2018-10-22 | 350.51 |
| 2018-10-19 | 347.29 |
| 2018-10-18 | 342.45 |
| 2018-10-16 | 342.45 |
| 2018-10-15 | 354.54 |
| 2018-10-12 | 350.51 |
| 2018-10-11 | 355.35 |
| 2018-10-10 | 376.30 |
| 2018-10-09 | 402.09 |
| 2018-10-08 | 415.79 |
| 2018-10-05 | 414.99 |
| 2018-10-04 | 426.27 |
| 2018-10-03 | 418.21 |
| 2018-10-02 | 412.57 |
| 2018-09-28 | 468.98 |
| 2018-09-27 | 478.65 |
| 2018-09-26 | 473.01 |
| 2018-09-24 | 499.61 |
| 2018-09-21 | 509.28 |
| 2018-09-20 | 528.62 |
| 2018-09-19 | 529.43 |
| 2018-09-18 | 535.88 |
| 2018-09-17 | 535.88 |
| 2018-09-14 | 529.43 |
| 2018-09-13 | 532.65 |
| 2018-09-12 | 532.65 |
| 2018-09-11 | 539.10 |
| 2018-09-10 | 543.13 |
| 2018-09-07 | 543.93 |
| 2018-09-06 | 546.35 |
| 2018-09-05 | 547.96 |
| 2018-09-04 | 548.77 |
| 2018-09-03 | 552.80 |
| 2018-08-31 | 550.38 |
| 2018-08-30 | 551.99 |
| 2018-08-29 | 553.61 |
| 2018-08-28 | 551.99 |
| 2018-08-27 | 550.38 |
| 2018-08-24 | 538.29 |
| 2018-08-23 | 544.74 |
| 2018-08-22 | 545.55 |
| 2018-08-21 | 539.91 |
| 2018-08-20 | 526.20 |
| 2018-08-17 | 528.62 |
| 2018-08-16 | 526.20 |
| 2018-08-15 | 533.46 |
| 2018-08-14 | 537.49 |
| 2018-08-13 | 527.82 |
| 2018-08-10 | 550.38 |
| 2018-08-09 | 543.93 |
| 2018-08-08 | 559.25 |
| 2018-08-07 | 547.96 |
| 2018-08-06 | 564.08 |
| 2018-08-03 | 575.37 |
| 2018-08-02 | 585.04 |
| 2018-08-01 | 599.54 |
| 2018-07-31 | 614.86 |
| 2018-07-30 | 610.02 |
| 2018-07-27 | 589.07 |
| 2018-07-26 | 583.43 |
| 2018-07-25 | 566.50 |
| 2018-07-24 | 565.69 |
| 2018-07-23 | 582.62 |
| 2018-07-20 | 551.19 |
| 2018-07-19 | 552.80 |
| 2018-07-18 | 545.55 |
| 2018-07-17 | 546.35 |
| 2018-07-16 | 546.35 |
| 2018-07-13 | 544.74 |
| 2018-07-12 | 544.74 |
| 2018-07-11 | 552.80 |
| 2018-07-10 | 506.06 |
| 2018-07-09 | 505.25 |
| 2018-07-06 | 504.44 |
| 2018-07-05 | 481.88 |
| 2018-07-04 | 456.89 |
| 2018-07-03 | 419.82 |
| 2018-06-29 | 416.60 |
| 2018-06-28 | 418.21 |
| 2018-06-27 | 416.60 |
| 2018-06-26 | 416.60 |
| 2018-06-25 | 421.43 |
| 2018-06-22 | 421.43 |
| 2018-06-21 | 423.85 |
| 2018-06-20 | 422.24 |
| 2018-06-19 | 429.49 |
| 2018-06-15 | 429.49 |
| 2018-06-14 | 441.58 |
| 2018-06-13 | 441.58 |
| 2018-06-12 | 440.78 |
| 2018-06-11 | 444.00 |
| 2018-06-08 | 430.40 |
| 2018-06-07 | 439.20 |
| 2018-06-06 | 446.40 |
| 2018-06-05 | 463.20 |
| 2018-06-04 | 448.00 |
| 2018-06-01 | 450.40 |
| 2018-05-31 | 460.00 |
| 2018-05-30 | 454.40 |
| 2018-05-29 | 458.40 |
| 2018-05-28 | 466.40 |
| 2018-05-25 | 490.40 |
| 2018-05-24 | 512.80 |
| 2018-05-23 | 508.80 |
| 2018-05-21 | 508.00 |
| 2018-05-18 | 510.40 |
| 2018-05-17 | 503.20 |
| 2018-05-16 | 501.60 |
| 2018-05-15 | 498.40 |
| 2018-05-14 | 508.00 |
| 2018-05-11 | 509.60 |
| 2018-05-10 | 509.60 |
| 2018-05-09 | 504.00 |
| 2018-05-08 | 492.00 |
| 2018-05-07 | 483.20 |
| 2018-05-04 | 486.40 |
| 2018-05-03 | 485.60 |
| 2018-05-02 | 489.60 |
| 2018-04-30 | 488.80 |
| 2018-04-27 | 484.00 |
| 2018-04-26 | 480.80 |
| 2018-04-25 | 491.20 |
| 2018-04-24 | 484.00 |
| 2018-04-23 | 477.60 |
| 2018-04-20 | 474.40 |
| 2018-04-19 | 484.80 |
| 2018-04-18 | 492.00 |
| 2018-04-17 | 491.20 |
| 2018-04-16 | 485.60 |
| 2018-04-13 | 483.20 |
| 2018-04-12 | 495.20 |
| 2018-04-11 | 492.00 |
| 2018-04-10 | 484.00 |
| 2018-04-09 | 481.60 |
| 2018-04-06 | 498.40 |
| 2018-04-04 | 500.00 |
| 2018-04-03 | 506.40 |
| 2018-03-29 | 506.40 |
| 2018-03-28 | 509.60 |
| 2018-03-27 | 524.00 |
| 2018-03-26 | 492.00 |
| 2018-03-23 | 508.80 |
| 2018-03-22 | 548.00 |
| 2018-03-21 | 567.20 |
| 2018-03-20 | 575.20 |
| 2018-03-19 | 559.20 |
| 2018-03-16 | 545.60 |
| 2018-03-15 | 551.20 |
| 2018-03-14 | 553.60 |
| 2018-03-13 | 572.80 |
| 2018-03-12 | 599.20 |
| 2018-03-09 | 597.60 |
| 2018-03-08 | 597.60 |
| 2018-03-07 | 592.80 |
| 2018-03-06 | 603.20 |
| 2018-03-05 | 600.80 |
| 2018-03-02 | 631.20 |
| 2018-03-01 | 642.40 |
| 2018-02-28 | 636.00 |
| 2018-02-27 | 673.60 |
| 2018-02-26 | 677.60 |
| 2018-02-23 | 672.80 |
| 2018-02-22 | 673.60 |
| 2018-02-21 | 683.20 |
| 2018-02-20 | 676.80 |
| 2018-02-15 | 640.00 |
| 2018-02-14 | 583.20 |
| 2018-02-13 | 559.20 |
| 2018-02-12 | 538.40 |
| 2018-02-09 | 536.00 |
| 2018-02-08 | 540.00 |
| 2018-02-07 | 540.00 |
| 2018-02-06 | 536.00 |
| 2018-02-05 | 540.00 |
| 2018-02-02 | 538.40 |
| 2018-02-01 | 528.80 |
| 2018-01-31 | 542.40 |
| 2018-01-30 | 564.80 |
| 2018-01-29 | 556.00 |
| 2018-01-26 | 524.00 |
| 2018-01-25 | 491.20 |
| 2018-01-24 | 488.00 |
| 2018-01-23 | 471.20 |
| 2018-01-22 | 456.00 |
| 2018-01-19 | 444.80 |
| 2018-01-18 | 426.40 |
| 2018-01-17 | 402.40 |
| 2018-01-16 | 372.80 |
| 2018-01-15 | 354.40 |
| 2018-01-12 | 337.60 |
| 2018-01-11 | 316.00 |
| 2018-01-10 | 312.00 |
| 2018-01-09 | 308.00 |
| 2018-01-08 | 306.40 |
| 2018-01-05 | 300.00 |
| 2018-01-04 | 298.40 |
| 2018-01-03 | 299.20 |
| 2018-01-02 | 297.60 |
| 2017-12-29 | 299.20 |
| 2017-12-28 | 300.00 |
| 2017-12-27 | 299.20 |
| 2017-12-22 | 300.00 |
| 2017-12-21 | 299.20 |
| 2017-12-20 | 297.60 |
| 2017-12-19 | 298.40 |
| 2017-12-18 | 292.80 |
| 2017-12-15 | 288.80 |
| 2017-12-14 | 292.80 |
| 2017-12-13 | 275.20 |
| 2017-12-12 | 276.00 |
| 2017-12-11 | 276.00 |
| 2017-12-08 | 281.60 |
| 2017-12-07 | 284.00 |
| 2017-12-06 | 285.60 |
| 2017-12-05 | 287.20 |
| 2017-12-04 | 295.20 |
| 2017-12-01 | 292.00 |
| 2017-11-30 | 296.00 |
| 2017-11-29 | 295.20 |
| 2017-11-28 | 252.80 |
| 2017-11-27 | 253.60 |
| 2017-11-24 | 259.20 |
| 2017-11-23 | 253.60 |
| 2017-11-22 | 258.40 |
| 2017-11-21 | 260.00 |
| 2017-11-20 | 259.20 |
| 2017-11-17 | 258.40 |
| 2017-11-16 | 266.40 |
| 2017-11-15 | 264.00 |
| 2017-11-14 | 264.00 |
| 2017-11-13 | 264.00 |
| 2017-11-10 | 256.00 |
| 2017-11-09 | 252.00 |
| 2017-11-08 | 224.00 |
| 2017-11-07 | 220.00 |
| 2017-11-06 | 220.00 |
| 2017-11-03 | 220.00 |
| 2017-11-02 | 220.80 |
| 2017-11-01 | 220.80 |
| 2017-10-31 | 220.00 |
| 2017-10-30 | 219.20 |
| 2017-10-27 | 224.00 |
| 2017-10-26 | 225.60 |
| 2017-10-25 | 226.40 |
| 2017-10-24 | 220.80 |
| 2017-10-23 | 228.00 |
| 2017-10-20 | 227.20 |
| 2017-10-19 | 228.00 |
| 2017-10-18 | 228.00 |
| 2017-10-17 | 226.40 |
| 2017-10-16 | 229.60 |
| 2017-10-13 | 228.80 |
| 2017-10-12 | 217.60 |
| 2017-10-11 | 198.40 |
| 2017-10-10 | 192.80 |
| 2017-10-09 | 188.00 |
| 2017-10-06 | 178.40 |
| 2017-10-04 | 179.20 |
| 2017-10-03 | 170.40 |
| 2017-09-29 | 152.80 |
| 2017-09-28 | 152.00 |
| 2017-09-27 | 148.80 |
| 2017-09-26 | 148.00 |
| 2017-09-25 | 145.60 |
| 2017-09-22 | 144.80 |
| 2017-09-21 | 140.00 |
| 2017-09-20 | 144.80 |
| 2017-09-19 | 144.00 |
| 2017-09-18 | 146.40 |
| 2017-09-15 | 144.80 |
| 2017-09-14 | 144.80 |
| 2017-09-13 | 142.40 |
| 2017-09-12 | 144.00 |
| 2017-09-11 | 143.20 |
| 2017-09-08 | 141.60 |
| 2017-09-07 | 133.60 |
| 2017-09-06 | 133.60 |
| 2017-09-05 | 132.00 |
| 2017-09-04 | 128.00 |
| 2017-09-01 | 130.40 |
| 2017-08-31 | 132.00 |
| 2017-08-30 | 131.20 |
| 2017-08-29 | 130.40 |
| 2017-08-28 | 140.00 |
| 2017-08-25 | 139.20 |
| 2017-08-24 | 130.40 |
| 2017-08-22 | 127.20 |
| 2017-08-21 | 124.00 |
| 2017-08-18 | 118.40 |
| 2017-08-17 | 116.00 |
| 2017-08-16 | 113.60 |
| 2017-08-15 | 112.80 |
| 2017-08-14 | 112.00 |
| 2017-08-11 | 98.40 |
| 2017-08-10 | 97.60 |
| 2017-08-09 | 103.20 |
| 2017-08-08 | 98.40 |
| 2017-08-07 | 93.60 |
| 2017-08-04 | 92.00 |
| 2017-08-03 | 90.40 |
| 2017-08-02 | 93.60 |
| 2017-08-01 | 89.60 |
| 2017-07-31 | 73.60 |
| 2017-07-28 | 73.60 |
| 2017-07-27 | 68.00 |
| 2017-07-26 | 70.40 |
| 2017-07-25 | 72.80 |
| 2017-07-24 | 73.60 |
| 2017-07-21 | 74.40 |
| 2017-07-20 | 87.20 |
| 2017-07-19 | 86.40 |
| 2017-07-18 | 92.00 |
| 2017-07-17 | 85.60 |
| 2017-07-14 | 74.40 |
| 2017-07-13 | 68.00 |
| 2017-07-12 | 66.40 |
| 2017-07-11 | 68.00 |
| 2017-07-10 | 76.00 |
| 2017-07-07 | 70.40 |
| 2017-07-06 | 72.00 |
| 2017-07-05 | 75.20 |
| 2017-07-04 | 75.20 |
| 2017-07-03 | 64.00 |
| 2017-06-30 | 56.00 |
| 2017-06-29 | 56.00 |
| 2017-06-28 | 56.00 |
| 2017-06-27 | 65.60 |
| 2017-06-26 | 60.80 |
| 2017-06-23 | 60.80 |
| 2017-06-22 | 66.40 |
| 2017-06-21 | 66.40 |
| 2017-06-20 | 66.40 |
| 2017-06-19 | 66.40 |
| 2017-06-16 | 66.40 |
| 2017-06-15 | 66.40 |
| 2017-06-14 | 66.40 |
| 2017-06-13 | 65.60 |
| 2017-06-12 | 73.60 |
| 2017-06-09 | 65.60 |
| 2017-06-08 | 65.60 |
| 2017-06-07 | 65.60 |
| 2017-06-06 | 65.60 |
| 2017-06-05 | 66.40 |
| 2017-06-02 | 65.60 |
| 2017-06-01 | 65.60 |
| 2017-05-31 | 65.60 |
| 2017-05-29 | 71.20 |
| 2017-05-26 | 67.20 |
| 2017-05-25 | 65.60 |
| 2017-05-24 | 64.80 |
| 2017-05-23 | 64.80 |
| 2017-05-22 | 64.80 |
| 2017-05-19 | 66.40 |
| 2017-05-18 | 66.40 |
| 2017-05-17 | 66.40 |
| 2017-05-16 | 66.40 |
| 2017-05-15 | 66.40 |
| 2017-05-12 | 66.40 |
| 2017-05-11 | 66.40 |
| 2017-05-10 | 66.40 |
| 2017-05-09 | 66.40 |
| 2017-05-08 | 66.40 |
| 2017-05-05 | 65.60 |
| 2017-05-04 | 65.60 |
| 2017-05-02 | 68.00 |
| 2017-04-28 | 68.00 |
| 2017-04-27 | 66.40 |
| 2017-04-26 | 66.40 |
| 2017-04-25 | 68.00 |
| 2017-04-24 | 67.20 |
| 2017-04-21 | 68.00 |
| 2017-04-20 | 68.00 |
| 2017-04-19 | 68.00 |
| 2017-04-18 | 67.20 |
| 2017-04-13 | 66.40 |
| 2017-04-12 | 65.60 |
| 2017-04-11 | 65.60 |
| 2017-04-10 | 65.60 |
| 2017-04-07 | 71.20 |
| 2017-04-06 | 65.60 |
| 2017-04-05 | 67.20 |
| 2017-04-03 | 67.20 |
| 2017-03-31 | 67.20 |
| 2017-03-30 | 66.40 |
| 2017-03-29 | 68.00 |
| 2017-03-28 | 68.00 |
| 2017-03-27 | 67.20 |
| 2017-03-24 | 65.60 |
| 2017-03-23 | 66.40 |
| 2017-03-22 | 69.60 |
| 2017-03-21 | 69.60 |
| 2017-03-20 | 68.00 |
| 2017-03-17 | 64.80 |
| 2017-03-16 | 70.40 |
| 2017-03-15 | 75.20 |
| 2017-03-14 | 67.20 |
| 2017-03-13 | 73.60 |
| 2017-03-10 | 73.60 |
| 2017-03-09 | 67.20 |
| 2017-03-08 | 62.40 |
| 2017-03-07 | 62.40 |
| 2017-03-06 | 62.40 |
| 2017-03-03 | 65.60 |
| 2017-03-02 | 65.60 |
| 2017-03-01 | 61.60 |
| 2017-02-28 | 63.20 |
| 2017-02-27 | 62.40 |
| 2017-02-24 | 62.40 |
| 2017-02-23 | 64.80 |
| 2017-02-22 | 64.80 |
| 2017-02-21 | 64.00 |
| 2017-02-20 | 62.40 |
| 2017-02-17 | 64.00 |
| 2017-02-16 | 64.00 |
| 2017-02-15 | 64.00 |
| 2017-02-14 | 64.00 |
| 2017-02-13 | 64.00 |
| 2017-02-10 | 64.00 |
| 2017-02-09 | 61.60 |
| 2017-02-08 | 61.60 |
| 2017-02-07 | 61.60 |
| 2017-02-06 | 64.00 |
| 2017-02-03 | 64.80 |
| 2017-02-02 | 64.80 |
| 2017-02-01 | 64.00 |
| 2017-01-27 | 64.00 |
| 2017-01-26 | 60.00 |
| 2017-01-25 | 60.00 |
| 2017-01-24 | 60.00 |
| 2017-01-23 | 60.00 |
| 2017-01-20 | 61.60 |
| 2017-01-19 | 62.40 |
| 2017-01-18 | 62.40 |
| 2017-01-17 | 62.40 |
| 2017-01-16 | 62.40 |
| 2017-01-13 | 62.40 |
| 2017-01-12 | 62.40 |
| 2017-01-11 | 62.40 |
| 2017-01-10 | 60.00 |
| 2017-01-09 | 64.00 |
| 2017-01-06 | 64.00 |
| 2017-01-05 | 64.00 |
| 2017-01-04 | 64.00 |
| 2017-01-03 | 64.00 |
| 2016-12-30 | 64.00 |
| 2016-12-29 | 64.00 |
| 2016-12-28 | 64.00 |
| 2016-12-23 | 64.00 |
| 2016-12-22 | 64.00 |
| 2016-12-21 | 63.20 |
| 2016-12-20 | 64.00 |
| 2016-12-19 | 64.00 |
| 2016-12-16 | 64.00 |
| 2016-12-15 | 64.00 |
| 2016-12-14 | 63.20 |
| 2016-12-13 | 65.60 |
| 2016-12-12 | 65.60 |
| 2016-12-09 | 64.00 |
| 2016-12-08 | 64.00 |
| 2016-12-07 | 64.00 |
| 2016-12-06 | 62.40 |
| 2016-12-05 | 64.00 |
| 2016-12-02 | 64.00 |
| 2016-12-01 | 64.00 |
| 2016-11-30 | 64.00 |
| 2016-11-29 | 64.00 |
| 2016-11-28 | 64.00 |
| 2016-11-25 | 64.00 |
| 2016-11-24 | 64.00 |
| 2016-11-23 | 72.00 |
| 2016-11-22 | 64.00 |
| 2016-11-21 | 64.00 |
| 2016-11-18 | 64.00 |
| 2016-11-17 | 64.80 |
| 2016-11-16 | 64.80 |
| 2016-11-15 | 64.80 |
| 2016-11-14 | 64.00 |
| 2016-11-11 | 64.00 |
| 2016-11-10 | 64.00 |
| 2016-11-09 | 64.00 |
| 2016-11-08 | 68.00 |
| 2016-11-07 | 64.80 |
| 2016-11-04 | 64.00 |
| 2016-11-03 | 64.00 |
| 2016-11-02 | 64.00 |
| 2016-11-01 | 64.00 |
| 2016-10-31 | 60.00 |
| 2016-10-28 | 60.00 |
| 2016-10-27 | 61.60 |
| 2016-10-26 | 60.80 |
| 2016-10-25 | 60.00 |
| 2016-10-24 | 62.40 |
| 2016-10-20 | 60.00 |
| 2016-10-19 | 60.00 |
| 2016-10-18 | 64.00 |
| 2016-10-17 | 62.40 |
| 2016-10-14 | 60.00 |
| 2016-10-13 | 60.00 |
| 2016-10-12 | 64.00 |
| 2016-10-11 | 64.00 |
| 2016-10-07 | 62.40 |
| 2016-10-06 | 61.60 |
| 2016-10-05 | 61.60 |
| 2016-10-04 | 62.40 |
| 2016-10-03 | 60.00 |
| 2016-09-30 | 56.80 |
| 2016-09-29 | 56.80 |
| 2016-09-28 | 56.80 |
| 2016-09-27 | 56.80 |
| 2016-09-26 | 60.80 |
| 2016-09-23 | 60.80 |
| 2016-09-22 | 60.80 |
| 2016-09-21 | 58.40 |
| 2016-09-20 | 58.40 |
| 2016-09-19 | 56.80 |
| 2016-09-15 | 58.40 |
| 2016-09-14 | 56.80 |
| 2016-09-13 | 56.80 |
| 2016-09-12 | 55.20 |
| 2016-09-09 | 58.40 |
| 2016-09-08 | 60.00 |
| 2016-09-07 | 61.60 |
| 2016-09-06 | 61.60 |
| 2016-09-05 | 61.60 |
| 2016-09-02 | 60.00 |
| 2016-09-01 | 58.40 |
| 2016-08-31 | 58.40 |
| 2016-08-30 | 58.40 |
| 2016-08-29 | 56.00 |
| 2016-08-26 | 56.00 |
| 2016-08-25 | 51.20 |
| 2016-08-24 | 54.40 |
| 2016-08-23 | 53.60 |
| 2016-08-22 | 52.80 |
| 2016-08-19 | 49.60 |
| 2016-08-18 | 45.60 |
| 2016-08-17 | 45.60 |
| 2016-08-16 | 39.20 |
| 2016-08-15 | 40.00 |
| 2016-08-12 | 40.00 |
| 2016-08-11 | 37.60 |
| 2016-08-10 | 36.00 |
| 2016-08-09 | 38.40 |
| 2016-08-08 | 36.80 |
| 2016-08-05 | 39.20 |
| 2016-08-04 | 39.20 |
| 2016-08-03 | 33.60 |
| 2016-08-01 | 36.00 |
| 2016-07-29 | 36.00 |
| 2016-07-28 | 36.00 |
| 2016-07-27 | 37.60 |
| 2016-07-26 | 39.20 |
| 2016-07-25 | 36.00 |
| 2016-07-22 | 35.20 |
| 2016-07-21 | 34.40 |
| 2016-07-20 | 34.40 |
| 2016-07-19 | 32.80 |
| 2016-07-18 | 35.20 |
| 2016-07-15 | 36.80 |
| 2016-07-14 | 40.00 |
| 2016-07-13 | 39.20 |
| 2016-07-12 | 41.60 |
| 2016-07-11 | 44.00 |
| 2016-07-08 | 44.00 |
| 2016-07-07 | 44.00 |
| 2016-07-06 | 40.80 |
| 2016-07-05 | 41.60 |
| 2016-07-04 | 42.40 |
| 2016-06-30 | 41.60 |
| 2016-06-29 | 41.60 |
| 2016-06-28 | 40.80 |
| 2016-06-27 | 41.60 |
| 2016-06-24 | 43.20 |
| 2016-06-23 | 43.20 |
| 2016-06-22 | 44.00 |
| 2016-06-21 | 41.60 |
| 2016-06-20 | 36.80 |
| 2016-06-17 | 36.80 |
| 2016-06-16 | 36.80 |
| 2016-06-15 | 37.60 |
| 2016-06-14 | 36.80 |
| 2016-06-13 | 36.80 |
| 2016-06-10 | 36.80 |
| 2016-06-08 | 36.80 |
| 2016-06-07 | 37.60 |
| 2016-06-06 | 36.80 |
| 2016-06-03 | 36.80 |
| 2016-06-02 | 37.60 |
| 2016-06-01 | 42.40 |
| 2016-05-31 | 38.40 |
| 2016-05-30 | 39.20 |
| 2016-05-27 | 42.40 |
| 2016-05-26 | 43.20 |
| 2016-05-25 | 43.20 |
| 2016-05-24 | 40.80 |
| 2016-05-23 | 40.80 |
| 2016-05-20 | 38.40 |
| 2016-05-19 | 42.40 |
| 2016-05-18 | 44.00 |
| 2016-05-17 | 45.60 |
| 2016-05-16 | 36.00 |
| 2016-05-13 | 40.00 |
| 2016-05-12 | 42.40 |
| 2016-05-11 | 42.40 |
| 2016-05-10 | 43.20 |
| 2016-05-09 | 42.40 |
| 2016-05-06 | 40.80 |
| 2016-05-05 | 41.60 |
| 2016-05-04 | 44.00 |
| 2016-05-03 | 44.00 |
| 2016-04-29 | 48.00 |
| 2016-04-28 | 48.00 |
| 2016-04-27 | 49.60 |
| 2016-04-26 | 49.60 |
| 2016-04-25 | 50.40 |
| 2016-04-22 | 52.00 |
| 2016-04-21 | 50.40 |
| 2016-04-20 | 48.00 |
| 2016-04-19 | 51.20 |
| 2016-04-18 | 52.00 |
| 2016-04-15 | 52.00 |
| 2016-04-14 | 52.00 |
| 2016-04-13 | 56.00 |
| 2016-04-12 | 49.60 |
| 2016-04-11 | 50.40 |
| 2016-04-08 | 47.20 |
| 2016-04-07 | 47.20 |
| 2016-04-06 | 46.40 |
| 2016-04-05 | 46.40 |
| 2016-04-01 | 46.40 |
| 2016-03-31 | 43.20 |
| 2016-03-30 | 42.40 |
| 2016-03-29 | 43.20 |
| 2016-03-24 | 43.20 |
| 2016-03-23 | 44.00 |
| 2016-03-22 | 46.40 |
| 2016-03-21 | 48.00 |
| 2016-03-18 | 48.00 |
| 2016-03-17 | 49.60 |
| 2016-03-16 | 47.20 |
| 2016-03-15 | 45.60 |
| 2016-03-14 | 45.60 |
| 2016-03-11 | 43.20 |
| 2016-03-10 | 41.60 |
| 2016-03-09 | 40.00 |
| 2016-03-08 | 40.00 |
| 2016-03-07 | 48.00 |
| 2016-03-04 | 47.20 |
| 2016-03-03 | 50.40 |
| 2016-03-02 | 51.20 |
| 2016-03-01 | 51.20 |
| 2016-02-29 | 50.40 |
| 2016-02-26 | 50.40 |
| 2016-02-25 | 50.40 |
| 2016-02-24 | 50.40 |
| 2016-02-23 | 50.40 |
| 2016-02-22 | 49.60 |
| 2016-02-19 | 51.20 |
| 2016-02-18 | 51.20 |
| 2016-02-17 | 50.40 |
| 2016-02-16 | 51.20 |
| 2016-02-15 | 51.20 |
| 2016-02-12 | 49.60 |
| 2016-02-11 | 37.60 |
| 2016-02-05 | 52.00 |
| 2016-02-04 | 51.20 |
| 2016-02-03 | 51.20 |
| 2016-02-02 | 51.20 |
| 2016-02-01 | 51.20 |
| 2016-01-29 | 50.40 |
| 2016-01-28 | 43.20 |
| 2016-01-27 | 45.60 |
| 2016-01-26 | 44.00 |
| 2016-01-25 | 42.40 |
| 2016-01-22 | 37.60 |
| 2016-01-21 | 32.80 |
| 2016-01-20 | 44.00 |
| 2016-01-19 | 48.80 |
| 2016-01-18 | 49.60 |
| 2016-01-15 | 53.60 |
| 2016-01-14 | 54.40 |
| 2016-01-13 | 51.20 |
| 2016-01-12 | 51.20 |
| 2016-01-11 | 52.00 |
| 2016-01-08 | 54.40 |
| 2016-01-07 | 51.20 |
| 2016-01-06 | 59.20 |
| 2016-01-05 | 61.60 |
| 2016-01-04 | 47.20 |
| 2015-12-31 | 44.00 |
| 2015-12-30 | 39.20 |
| 2015-12-29 | 36.80 |
| 2015-12-28 | 36.00 |
| 2015-12-24 | 36.00 |
| 2015-12-23 | 36.00 |
| 2015-12-22 | 24.00 |
| 2015-12-21 | 31.20 |
| 2015-12-18 | 28.00 |
| 2015-12-17 | 20.00 |
| 2015-12-16 | 20.00 |
| 2015-12-15 | 20.00 |
| 2015-12-14 | 19.20 |
| 2015-12-11 | 20.00 |
| 2015-12-10 | 27.20 |
| 2015-12-09 | 24.00 |
| 2015-12-08 | 25.60 |
| 2015-12-07 | 35.20 |
| 2015-12-04 | 35.20 |
| 2015-12-03 | 36.00 |
| 2015-12-02 | 36.00 |
| 2015-12-01 | 36.00 |
| 2015-11-30 | 39.20 |
| 2015-11-27 | 37.60 |
| 2015-11-26 | 38.40 |
| 2015-11-25 | 37.60 |
| 2015-11-24 | 44.00 |
| 2015-11-23 | 44.80 |
| 2015-11-20 | 49.60 |
| 2015-11-19 | 49.60 |
| 2015-11-18 | 52.00 |
| 2015-11-17 | 52.80 |
| 2015-11-16 | 52.00 |
| 2015-11-13 | 52.00 |
| 2015-11-12 | 52.00 |
| 2015-11-11 | 52.00 |
| 2015-11-10 | 51.20 |
| 2015-11-09 | 51.20 |
| 2015-11-06 | 52.00 |
| 2015-11-05 | 53.60 |
| 2015-11-04 | 53.60 |
| 2015-11-03 | 49.60 |
| 2015-11-02 | 51.20 |
| 2015-10-30 | 51.20 |
| 2015-10-29 | 50.40 |
| 2015-10-28 | 48.00 |
| 2015-10-27 | 49.60 |
| 2015-10-26 | 53.60 |
| 2015-10-23 | 53.60 |
| 2015-10-22 | 53.60 |
| 2015-10-20 | 53.60 |
| 2015-10-19 | 54.40 |
| 2015-10-16 | 54.40 |
| 2015-10-15 | 52.00 |
| 2015-10-14 | 52.00 |
| 2015-10-13 | 55.20 |
| 2015-10-12 | 48.00 |
| 2015-10-09 | 44.00 |
| 2015-10-08 | 46.40 |
| 2015-10-07 | 47.20 |
| 2015-10-06 | 47.20 |
| 2015-10-05 | 48.00 |
| 2015-10-02 | 44.00 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 38.40 |
| 2015-09-25 | 40.00 |
| 2015-09-24 | 40.00 |
| 2015-09-23 | 36.80 |
| 2015-09-22 | 40.80 |
| 2015-09-21 | 46.40 |
| 2015-09-18 | 44.80 |
| 2015-09-17 | 52.00 |
| 2015-09-16 | 50.40 |
| 2015-09-15 | 52.00 |
| 2015-09-14 | 52.00 |
| 2015-09-11 | 46.40 |
| 2015-09-10 | 54.40 |
| 2015-09-09 | 54.40 |
| 2015-09-08 | 54.40 |
| 2015-09-07 | 51.20 |
| 2015-09-04 | 55.20 |
| 2015-09-02 | 56.00 |
| 2015-09-01 | 58.40 |
| 2015-08-31 | 60.00 |
| 2015-08-28 | 59.20 |
| 2015-08-27 | 58.40 |
| 2015-08-26 | 50.40 |
| 2015-08-25 | 46.40 |
| 2015-08-24 | 46.40 |
| 2015-08-21 | 46.40 |
| 2015-08-20 | 49.60 |
| 2015-08-19 | 45.60 |
| 2015-08-18 | 45.60 |
| 2015-08-17 | 45.60 |
| 2015-08-14 | 48.80 |
| 2015-08-13 | 45.60 |
| 2015-08-12 | 47.20 |
| 2015-08-11 | 47.20 |
| 2015-08-10 | 47.20 |
| 2015-08-07 | 46.40 |
| 2015-08-06 | 46.40 |
| 2015-08-05 | 47.20 |
| 2015-08-04 | 52.00 |
| 2015-08-03 | 56.00 |
| 2015-07-31 | 56.00 |
| 2015-07-30 | 48.00 |
| 2015-07-29 | 45.60 |
| 2015-07-28 | 49.60 |
| 2015-07-27 | 52.00 |
| 2015-07-24 | 52.00 |
| 2015-07-23 | 52.00 |
| 2015-07-22 | 58.40 |
| 2015-07-21 | 60.80 |
| 2015-07-20 | 61.60 |
| 2015-07-17 | 58.40 |
| 2015-07-16 | 63.20 |
| 2015-07-15 | 64.00 |
| 2015-07-14 | 64.00 |
| 2015-07-13 | 64.80 |
| 2015-07-10 | 48.00 |
| 2015-07-09 | 44.80 |
| 2015-07-08 | 32.00 |
| 2015-07-07 | 43.20 |
| 2015-07-06 | 51.20 |
| 2015-07-03 | 61.60 |
| 2015-07-02 | 64.00 |
| 2015-06-30 | 64.00 |
| 2015-06-29 | 67.20 |
| 2015-06-26 | 62.40 |
| 2015-06-25 | 61.60 |
| 2015-06-24 | 64.00 |
| 2015-06-23 | 66.40 |
| 2015-06-22 | 63.20 |
| 2015-06-19 | 64.80 |
| 2015-06-18 | 67.20 |
| 2015-06-17 | 68.00 |
| 2015-06-16 | 68.00 |
| 2015-06-15 | 69.60 |
| 2015-06-12 | 76.00 |
| 2015-06-11 | 76.00 |
| 2015-06-10 | 75.20 |
| 2015-06-09 | 65.60 |
| 2015-06-08 | 65.60 |
| 2015-06-05 | 67.20 |
| 2015-06-04 | 68.00 |
| 2015-06-03 | 68.00 |
| 2015-06-02 | 68.00 |
| 2015-06-01 | 70.40 |
| 2015-05-29 | 69.60 |
| 2015-05-28 | 72.00 |
| 2015-05-27 | 73.60 |
| 2015-05-26 | 72.00 |
| 2015-05-22 | 69.60 |
| 2015-05-21 | 71.20 |
| 2015-05-20 | 72.80 |
| 2015-05-19 | 70.40 |
| 2015-05-18 | 72.00 |
| 2015-05-15 | 71.20 |
| 2015-05-14 | 76.80 |
| 2015-05-13 | 74.40 |
| 2015-05-12 | 73.60 |
| 2015-05-11 | 77.60 |
| 2015-05-08 | 80.80 |
| 2015-05-07 | 77.60 |
| 2015-05-06 | 82.40 |
| 2015-05-05 | 82.40 |
| 2015-05-04 | 84.00 |
| 2015-04-30 | 78.40 |
| 2015-04-29 | 80.80 |
| 2015-04-28 | 80.80 |
| 2015-04-27 | 76.00 |
| 2015-04-24 | 79.20 |
| 2015-04-23 | 82.40 |
| 2015-04-22 | 68.00 |
| 2015-04-21 | 68.00 |
| 2015-04-20 | 66.40 |
| 2015-04-17 | 77.60 |
| 2015-04-16 | 81.60 |
| 2015-04-15 | 79.20 |
| 2015-04-14 | 81.60 |
| 2015-04-13 | 78.40 |
| 2015-04-10 | 82.40 |
| 2015-04-09 | 83.20 |
| 2015-04-08 | 84.00 |
| 2015-04-02 | 83.20 |
| 2015-04-01 | 84.00 |
| 2015-03-31 | 84.00 |
| 2015-03-30 | 85.60 |
| 2015-03-27 | 86.40 |
| 2015-03-26 | 80.00 |
| 2015-03-25 | 78.40 |
| 2015-03-24 | 78.40 |
| 2015-03-23 | 77.60 |
| 2015-03-20 | 77.60 |
| 2015-03-19 | 78.40 |
| 2015-03-18 | 76.00 |
| 2015-03-17 | 84.00 |
| 2015-03-16 | 85.60 |
| 2015-03-13 | 85.60 |
| 2015-03-12 | 87.20 |
| 2015-03-11 | 84.00 |
| 2015-03-10 | 86.40 |
| 2015-03-09 | 88.80 |
| 2015-03-06 | 88.80 |
| 2015-03-05 | 88.80 |
| 2015-03-04 | 91.20 |
| 2015-03-03 | 91.20 |
| 2015-03-02 | 89.60 |
| 2015-02-27 | 88.00 |
| 2015-02-26 | 90.40 |
| 2015-02-25 | 90.40 |
| 2015-02-24 | 90.40 |
| 2015-02-23 | 92.00 |
| 2015-02-18 | 91.20 |
| 2015-02-17 | 84.00 |
| 2015-02-16 | 72.80 |
| 2015-02-13 | 66.40 |
| 2015-02-12 | 62.40 |
| 2015-02-11 | 61.60 |
| 2015-02-10 | 57.60 |
| 2015-02-09 | 57.60 |
| 2015-02-06 | 57.60 |
| 2015-02-05 | 59.20 |
| 2015-02-04 | 54.40 |
| 2015-02-03 | 57.60 |
| 2015-02-02 | 58.40 |
| 2015-01-30 | 56.80 |
| 2015-01-29 | 59.20 |
| 2015-01-28 | 57.60 |
| 2015-01-27 | 58.40 |
| 2015-01-26 | 60.00 |
| 2015-01-23 | 67.20 |
| 2015-01-22 | 60.00 |
| 2015-01-21 | 61.60 |
| 2015-01-20 | 60.80 |
| 2015-01-19 | 59.20 |
| 2015-01-16 | 60.00 |
| 2015-01-15 | 64.80 |
| 2015-01-14 | 40.80 |
| 2015-01-13 | 38.40 |
| 2015-01-12 | 38.40 |
| 2015-01-09 | 36.00 |
| 2015-01-08 | 36.00 |
| 2015-01-07 | 36.00 |
| 2015-01-06 | 36.00 |
| 2015-01-05 | 42.40 |
| 2015-01-02 | 44.00 |
| 2014-12-31 | 44.00 |
| 2014-12-30 | 42.40 |
| 2014-12-29 | 41.60 |
| 2014-12-24 | 41.60 |
| 2014-12-23 | 39.20 |
| 2014-12-22 | 27.20 |
| 2014-12-19 | 32.80 |
| 2014-12-18 | 38.40 |
| 2014-12-17 | 31.20 |
| 2014-12-16 | 29.60 |
| 2014-12-15 | 36.00 |
| 2014-12-12 | 32.80 |
| 2014-12-11 | 36.80 |
| 2014-12-10 | 36.80 |
| 2014-12-09 | 38.40 |
| 2014-12-08 | 41.60 |
| 2014-12-05 | 44.00 |
| 2014-12-04 | 47.20 |
| 2014-12-03 | 44.00 |
| 2014-12-02 | 44.00 |
| 2014-12-01 | 44.80 |
| 2014-11-28 | 45.60 |
| 2014-11-27 | 52.00 |
| 2014-11-26 | 48.00 |
| 2014-11-25 | 44.80 |
| 2014-11-24 | 46.40 |
| 2014-11-21 | 50.40 |
| 2014-11-20 | 52.00 |
| 2014-11-19 | 52.00 |
| 2014-11-18 | 53.60 |
| 2014-11-17 | 56.80 |
| 2014-11-14 | 60.00 |
| 2014-11-13 | 57.60 |
| 2014-11-12 | 58.40 |
| 2014-11-11 | 53.60 |
| 2014-11-10 | 62.40 |
| 2014-11-07 | 62.40 |
| 2014-11-06 | 68.80 |
| 2014-11-05 | 66.40 |
| 2014-11-04 | 77.60 |
| 2014-11-03 | 77.60 |
| 2014-10-31 | 70.40 |
| 2014-10-30 | 73.60 |
| 2014-10-29 | 72.80 |
| 2014-10-28 | 72.80 |
| 2014-10-27 | 72.00 |
| 2014-10-24 | 74.40 |
| 2014-10-23 | 73.60 |
| 2014-10-22 | 77.60 |
| 2014-10-21 | 79.20 |
| 2014-10-20 | 79.20 |
| 2014-10-17 | 76.80 |
| 2014-10-16 | 80.80 |
| 2014-10-15 | 83.20 |
| 2014-10-14 | 83.20 |
| 2014-10-13 | 84.80 |
| 2014-10-10 | 84.80 |
| 2014-10-09 | 79.20 |
| 2014-10-08 | 77.60 |
| 2014-10-07 | 85.60 |
| 2014-10-06 | 85.60 |
| 2014-10-03 | 87.20 |
| 2014-09-30 | 88.80 |
| 2014-09-29 | 81.60 |
| 2014-09-26 | 86.40 |
| 2014-09-25 | 87.20 |
| 2014-09-24 | 84.80 |
| 2014-09-23 | 84.80 |
| 2014-09-22 | 86.40 |
| 2014-09-19 | 86.40 |
| 2014-09-18 | 86.40 |
| 2014-09-17 | 87.20 |
| 2014-09-16 | 80.00 |
| 2014-09-15 | 80.80 |
| 2014-09-12 | 87.20 |
| 2014-09-11 | 88.80 |
| 2014-09-10 | 83.20 |
| 2014-09-08 | 88.00 |
| 2014-09-05 | 88.00 |
| 2014-09-04 | 92.00 |
| 2014-09-03 | 90.40 |
| 2014-09-02 | 90.40 |
| 2014-09-01 | 90.40 |
| 2014-08-29 | 92.80 |
| 2014-08-28 | 92.80 |
| 2014-08-27 | 96.00 |
| 2014-08-26 | 96.00 |
| 2014-08-25 | 91.20 |
| 2014-08-22 | 92.00 |
| 2014-08-21 | 88.80 |
| 2014-08-20 | 94.40 |
| 2014-08-19 | 95.20 |
| 2014-08-18 | 93.60 |
| 2014-08-15 | 92.00 |
| 2014-08-14 | 91.20 |
| 2014-08-13 | 90.40 |
| 2014-08-12 | 88.00 |
| 2014-08-11 | 88.00 |
| 2014-08-08 | 88.80 |
| 2014-08-07 | 91.20 |
| 2014-08-06 | 88.00 |
| 2014-08-05 | 88.00 |
| 2014-08-04 | 88.00 |
| 2014-08-01 | 88.00 |
| 2014-07-31 | 90.40 |
| 2014-07-30 | 91.20 |
| 2014-07-29 | 92.80 |
| 2014-07-28 | 87.20 |
| 2014-07-25 | 84.00 |
| 2014-07-24 | 88.80 |
| 2014-07-23 | 92.00 |
| 2014-07-22 | 92.80 |
| 2014-07-21 | 92.00 |
| 2014-07-18 | 92.00 |
| 2014-07-17 | 94.40 |
| 2014-07-16 | 96.80 |
| 2014-07-15 | 94.40 |
| 2014-07-14 | 98.40 |
| 2014-07-11 | 98.40 |
| 2014-07-10 | 96.00 |
| 2014-07-09 | 94.40 |
| 2014-07-08 | 96.00 |
| 2014-07-07 | 96.80 |
| 2014-07-04 | 96.00 |
| 2014-07-03 | 96.00 |
| 2014-07-02 | 95.20 |
| 2014-06-30 | 96.00 |
| 2014-06-27 | 92.00 |
| 2014-06-26 | 94.40 |
| 2014-06-25 | 92.80 |
| 2014-06-24 | 88.80 |
| 2014-06-23 | 92.00 |
| 2014-06-20 | 96.00 |
| 2014-06-19 | 105.60 |
| 2014-06-18 | 104.80 |
| 2014-06-17 | 104.00 |
| 2014-06-16 | 105.60 |
| 2014-06-13 | 105.60 |
| 2014-06-12 | 104.00 |
| 2014-06-11 | 103.20 |
| 2014-06-10 | 102.40 |
| 2014-06-09 | 108.00 |
| 2014-06-06 | 107.20 |
| 2014-06-05 | 105.60 |
| 2014-06-04 | 107.20 |
| 2014-06-03 | 105.60 |
| 2014-05-30 | 106.40 |
| 2014-05-29 | 83.20 |
| 2014-05-28 | 81.60 |
| 2014-05-27 | 84.00 |
| 2014-05-26 | 79.20 |
| 2014-05-23 | 84.80 |
| 2014-05-22 | 84.80 |
| 2014-05-21 | 82.40 |
| 2014-05-20 | 82.40 |
| 2014-05-19 | 76.00 |
| 2014-05-16 | 76.00 |
| 2014-05-15 | 77.60 |
| 2014-05-14 | 72.80 |
| 2014-05-13 | 71.20 |
| 2014-05-12 | 66.40 |
| 2014-05-09 | 68.00 |
| 2014-05-08 | 65.60 |
| 2014-05-07 | 68.00 |
| 2014-05-05 | 68.00 |
| 2014-05-02 | 64.80 |
| 2014-04-30 | 68.00 |
| 2014-04-29 | 63.20 |
| 2014-04-28 | 64.80 |
| 2014-04-25 | 66.40 |
| 2014-04-24 | 66.40 |
| 2014-04-23 | 65.60 |
| 2014-04-22 | 68.00 |
| 2014-04-17 | 67.20 |
| 2014-04-16 | 67.20 |
| 2014-04-15 | 66.40 |
| 2014-04-14 | 67.20 |
| 2014-04-11 | 66.40 |
| 2014-04-10 | 64.80 |
| 2014-04-09 | 66.40 |
| 2014-04-08 | 64.00 |
| 2014-04-07 | 68.00 |
| 2014-04-04 | 67.20 |
| 2014-04-03 | 67.20 |
| 2014-04-02 | 63.20 |
| 2014-04-01 | 60.80 |
| 2014-03-31 | 61.60 |
| 2014-03-28 | 60.00 |
| 2014-03-27 | 60.80 |
| 2014-03-26 | 64.00 |
| 2014-03-25 | 65.60 |
| 2014-03-24 | 64.00 |
| 2014-03-21 | 65.60 |
| 2014-03-20 | 62.40 |
| 2014-03-19 | 64.00 |
| 2014-03-18 | 61.60 |
| 2014-03-17 | 62.40 |
| 2014-03-14 | 63.20 |
| 2014-03-13 | 67.20 |
| 2014-03-12 | 71.20 |
| 2014-03-11 | 69.60 |
| 2014-03-10 | 74.40 |
| 2014-03-07 | 71.20 |
| 2014-03-06 | 72.80 |
| 2014-03-05 | 77.60 |
| 2014-03-04 | 74.40 |
| 2014-03-03 | 77.60 |
| 2014-02-28 | 80.80 |
| 2014-02-27 | 79.20 |
| 2014-02-26 | 70.40 |
| 2014-02-25 | 74.40 |
| 2014-02-24 | 73.60 |
| 2014-02-21 | 76.80 |
| 2014-02-20 | 69.60 |
| 2014-02-19 | 73.60 |
| 2014-02-18 | 76.00 |
| 2014-02-17 | 73.60 |
| 2014-02-14 | 76.80 |
| 2014-02-13 | 75.20 |
| 2014-02-12 | 75.20 |
| 2014-02-11 | 79.20 |
| 2014-02-10 | 75.20 |
| 2014-02-07 | 70.40 |
| 2014-02-06 | 64.80 |
| 2014-02-05 | 64.00 |
| 2014-02-04 | 68.00 |
| 2014-01-30 | 68.00 |
| 2014-01-29 | 70.40 |
| 2014-01-28 | 66.40 |
| 2014-01-27 | 64.80 |
| 2014-01-24 | 72.00 |
| 2014-01-23 | 78.40 |
| 2014-01-22 | 82.40 |
| 2014-01-21 | 80.00 |
| 2014-01-20 | 82.40 |
| 2014-01-17 | 83.20 |
| 2014-01-16 | 87.20 |
| 2014-01-15 | 80.00 |
| 2014-01-14 | 80.00 |
| 2014-01-13 | 82.40 |
| 2014-01-10 | 78.40 |
| 2014-01-09 | 85.60 |
| 2014-01-08 | 84.00 |
| 2014-01-07 | 87.20 |
| 2014-01-06 | 92.00 |
| 2014-01-03 | 88.00 |
| 2014-01-02 | 92.00 |
| 2013-12-31 | 75.20 |
| 2013-12-30 | 71.20 |
| 2013-12-27 | 72.00 |
| 2013-12-24 | 67.20 |
| 2013-12-23 | 69.60 |
| 2013-12-20 | 68.00 |
| 2013-12-19 | 71.20 |
| 2013-12-18 | 72.80 |
| 2013-12-17 | 69.60 |
| 2013-12-16 | 69.60 |
| 2013-12-13 | 61.60 |
| 2013-12-12 | 64.80 |
| 2013-12-11 | 65.60 |
| 2013-12-10 | 71.20 |
| 2013-12-09 | 76.00 |
| 2013-12-06 | 78.40 |
| 2013-12-05 | 72.80 |
| 2013-12-04 | 72.00 |
| 2013-12-03 | 68.80 |
| 2013-12-02 | 75.20 |
| 2013-11-29 | 79.20 |
| 2013-11-28 | 75.20 |
| 2013-11-27 | 45.60 |
| 2013-11-26 | 43.20 |
| 2013-11-25 | 42.40 |
| 2013-11-22 | 44.80 |
| 2013-11-21 | 43.20 |
| 2013-11-20 | 43.20 |
| 2013-11-19 | 45.60 |
| 2013-11-18 | 44.80 |
| 2013-11-15 | 44.00 |
| 2013-11-14 | 43.20 |
| 2013-11-13 | 42.40 |
| 2013-11-12 | 44.00 |
| 2013-11-11 | 44.80 |
| 2013-11-08 | 44.00 |
| 2013-11-07 | 44.00 |
| 2013-11-06 | 45.60 |
| 2013-11-05 | 45.60 |
| 2013-11-04 | 44.80 |
| 2013-11-01 | 44.80 |
| 2013-10-31 | 44.00 |
| 2013-10-30 | 45.60 |
| 2013-10-29 | 42.40 |
| 2013-10-28 | 37.60 |
| 2013-10-25 | 41.60 |
| 2013-10-24 | 42.40 |
| 2013-10-23 | 44.00 |
| 2013-10-22 | 47.20 |
| 2013-10-21 | 44.80 |
| 2013-10-18 | 47.20 |
| 2013-10-17 | 46.40 |
| 2013-10-16 | 44.00 |
| 2013-10-15 | 44.80 |
| 2013-10-11 | 47.20 |
| 2013-10-10 | 47.20 |
| 2013-10-09 | 48.00 |
| 2013-10-08 | 48.00 |
| 2013-10-07 | 47.20 |
| 2013-10-04 | 44.80 |
| 2013-10-03 | 44.80 |
| 2013-10-02 | 44.80 |
| 2013-09-30 | 48.80 |
| 2013-09-27 | 49.60 |
| 2013-09-26 | 48.00 |
| 2013-09-25 | 48.00 |
| 2013-09-24 | 45.60 |
| 2013-09-23 | 45.60 |
| 2013-09-19 | 45.60 |
| 2013-09-18 | 43.20 |
| 2013-09-17 | 36.80 |
| 2013-09-16 | 36.80 |
| 2013-09-13 | 37.60 |
| 2013-09-12 | 43.20 |
| 2013-09-11 | 44.00 |
| 2013-09-10 | 44.80 |
| 2013-09-09 | 44.00 |
| 2013-09-06 | 44.00 |
| 2013-09-05 | 43.20 |
| 2013-09-04 | 44.00 |
| 2013-09-03 | 44.80 |
| 2013-09-02 | 44.80 |
| 2013-08-30 | 45.60 |
| 2013-08-29 | 45.60 |
| 2013-08-28 | 43.20 |
| 2013-08-27 | 48.00 |
| 2013-08-26 | 52.00 |
| 2013-08-23 | 53.60 |
| 2013-08-22 | 56.00 |
| 2013-08-21 | 55.20 |
| 2013-08-20 | 57.60 |
| 2013-08-19 | 60.00 |
| 2013-08-16 | 58.40 |
| 2013-08-15 | 64.00 |
| 2013-08-13 | 66.40 |
| 2013-08-12 | 65.60 |
| 2013-08-09 | 59.20 |
| 2013-08-08 | 56.00 |
| 2013-08-07 | 54.40 |
| 2013-08-06 | 56.80 |
| 2013-08-05 | 56.00 |
| 2013-08-02 | 50.40 |
| 2013-08-01 | 52.80 |
| 2013-07-31 | 54.40 |
| 2013-07-30 | 56.00 |
| 2013-07-29 | 56.80 |
| 2013-07-26 | 62.40 |
| 2013-07-25 | 66.40 |
| 2013-07-24 | 66.40 |
| 2013-07-23 | 52.80 |
| 2013-07-22 | 49.60 |
| 2013-07-19 | 48.80 |
| 2013-07-18 | 50.40 |
| 2013-07-17 | 48.00 |
| 2013-07-16 | 48.00 |
| 2013-07-15 | 50.40 |
| 2013-07-12 | 52.00 |
| 2013-07-11 | 52.00 |
| 2013-07-10 | 49.60 |
| 2013-07-09 | 52.80 |
| 2013-07-08 | 40.00 |
| 2013-07-05 | 43.20 |
| 2013-07-04 | 42.40 |
| 2013-07-03 | 42.40 |
| 2013-07-02 | 50.40 |
| 2013-06-28 | 51.20 |
| 2013-06-27 | 51.20 |
| 2013-06-26 | 48.80 |
| 2013-06-25 | 38.40 |
| 2013-06-24 | 41.60 |
| 2013-06-21 | 54.40 |
| 2013-06-20 | 52.00 |
| 2013-06-19 | 60.00 |
| 2013-06-18 | 60.00 |
| 2013-06-17 | 58.40 |
| 2013-06-14 | 58.40 |
| 2013-06-13 | 60.00 |
| 2013-06-11 | 66.40 |
| 2013-06-10 | 68.00 |
| 2013-06-07 | 68.00 |
| 2013-06-06 | 73.60 |
| 2013-06-05 | 77.60 |
| 2013-06-04 | 80.80 |
| 2013-06-03 | 81.60 |
| 2013-05-31 | 80.80 |
| 2013-05-30 | 83.20 |
| 2013-05-29 | 79.20 |
| 2013-05-28 | 88.80 |
| 2013-05-27 | 84.00 |
| 2013-05-24 | 75.20 |
| 2013-05-23 | 76.80 |
| 2013-05-22 | 84.00 |
| 2013-05-21 | 89.60 |
| 2013-05-20 | 90.40 |
| 2013-05-16 | 96.00 |
| 2013-05-15 | 113.60 |
| 2013-05-14 | 112.00 |
| 2013-05-13 | 105.60 |
| 2013-05-10 | 96.00 |
| 2013-05-09 | 93.60 |
| 2013-05-08 | 92.80 |
| 2013-05-07 | 102.40 |
| 2013-05-06 | 97.60 |
| 2013-05-03 | 87.20 |
| 2013-05-02 | 91.20 |
| 2013-04-30 | 77.60 |
| 2013-04-29 | 70.40 |
| 2013-04-26 | 76.80 |
| 2013-04-25 | 81.60 |
| 2013-04-24 | 75.20 |
| 2013-04-23 | 68.00 |
| 2013-04-22 | 74.40 |
| 2013-04-19 | 74.40 |
| 2013-04-18 | 76.00 |
| 2013-04-17 | 82.40 |
| 2013-04-16 | 90.40 |
| 2013-04-15 | 84.00 |
| 2013-04-12 | 89.60 |
| 2013-04-11 | 93.60 |
| 2013-04-10 | 99.20 |
| 2013-04-09 | 92.00 |
| 2013-04-08 | 89.60 |
| 2013-04-05 | 98.40 |
| 2013-04-03 | 95.20 |
| 2013-04-02 | 115.20 |
| 2013-03-28 | 117.60 |
| 2013-03-27 | 123.20 |
| 2013-03-26 | 125.60 |
| 2013-03-25 | 131.20 |
| 2013-03-22 | 128.00 |
| 2013-03-21 | 120.80 |
| 2013-03-20 | 124.80 |
| 2013-03-19 | 120.80 |
| 2013-03-18 | 128.80 |
| 2013-03-15 | 119.20 |
| 2013-03-14 | 117.60 |
| 2013-03-13 | 89.60 |
| 2013-03-12 | 87.20 |
| 2013-03-11 | 86.40 |
| 2013-03-08 | 68.00 |
| 2013-03-07 | 68.00 |
| 2013-03-06 | 70.40 |
| 2013-03-05 | 74.40 |
| 2013-03-04 | 72.00 |
| 2013-03-01 | 63.20 |
| 2013-02-28 | 60.00 |
| 2013-02-27 | 62.40 |
| 2013-02-26 | 59.20 |
| 2013-02-25 | 56.00 |
| 2013-02-22 | 57.60 |
| 2013-02-21 | 52.00 |
| 2013-02-20 | 55.20 |
| 2013-02-19 | 48.00 |
| 2013-02-18 | 52.80 |
| 2013-02-15 | 54.40 |
| 2013-02-14 | 52.80 |
| 2013-02-08 | 52.00 |
| 2013-02-07 | 39.20 |
| 2013-02-06 | 40.80 |
| 2013-02-05 | 34.40 |
| 2013-02-04 | 31.20 |
| 2013-02-01 | 22.40 |
| 2013-01-31 | 24.80 |
| 2013-01-30 | 24.80 |
| 2013-01-29 | 27.20 |
| 2013-01-28 | 28.80 |
| 2013-01-25 | 33.60 |
| 2013-01-24 | 32.00 |
| 2013-01-23 | 26.40 |
| 2013-01-22 | 18.40 |
| 2013-01-21 | 15.20 |
| 2013-01-18 | 10.40 |
| 2013-01-17 | 9.60 |
| 2013-01-16 | 8.80 |
| 2013-01-15 | 11.20 |
| 2013-01-14 | 12.00 |
| 2013-01-11 | 8.80 |
| 2013-01-10 | 12.00 |
| 2013-01-09 | 13.60 |
| 2013-01-08 | 10.40 |
| 2013-01-07 | 8.00 |
| 2013-01-04 | 8.80 |
| 2013-01-03 | 11.20 |
| 2013-01-02 | 13.60 |
| 2012-12-31 | 12.00 |
| 2012-12-28 | 12.80 |
| 2012-12-27 | 12.00 |
| 2012-12-24 | 12.00 |
| 2012-12-21 | 10.40 |
| 2012-12-20 | 9.60 |
| 2012-12-19 | 13.60 |
| 2012-12-18 | 14.40 |
| 2012-12-17 | 12.00 |
| 2012-12-14 | 12.80 |
| 2012-12-13 | 12.80 |
| 2012-12-12 | 16.00 |
| 2012-12-11 | 17.60 |
| 2012-12-10 | 16.00 |
| 2012-12-07 | 17.60 |
| 2012-12-06 | 17.60 |
| 2012-12-05 | 20.00 |
| 2012-12-04 | 15.20 |
| 2012-12-03 | 18.40 |
| 2012-11-30 | 20.80 |
| 2012-11-29 | 16.80 |
| 2012-11-28 | 13.60 |
| 2012-11-27 | 15.20 |
| 2012-11-26 | 15.20 |
| 2012-11-23 | 13.60 |
| 2012-11-22 | 15.20 |
| 2012-11-21 | 15.20 |
| 2012-11-20 | 15.20 |
| 2012-11-19 | 11.20 |
| 2012-11-16 | 12.80 |
| 2012-11-15 | 14.40 |
| 2012-11-14 | 14.40 |
| 2012-11-13 | 13.60 |
| 2012-11-12 | 18.40 |
| 2012-11-09 | 17.60 |
| 2012-11-08 | 14.40 |
| 2012-11-07 | 15.20 |
| 2012-11-06 | 12.80 |
| 2012-11-05 | 12.00 |
| 2012-11-02 | 12.80 |
| 2012-11-01 | 16.00 |
| 2012-10-31 | 14.40 |
| 2012-10-30 | 14.40 |
| 2012-10-29 | 16.80 |
| 2012-10-26 | -8.00 |
| 2012-10-25 | -5.60 |
| 2012-10-24 | -5.60 |
| 2012-10-22 | 0.80 |
| 2012-10-19 | -4.00 |
| 2012-10-18 | -1.60 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 2.40 |
| 2012-10-15 | 3.20 |
| 2012-10-12 | 4.00 |
| 2012-10-11 | 5.60 |
| 2012-10-10 | 8.80 |
| 2012-10-09 | 10.40 |
| 2012-10-08 | 10.40 |
| 2012-10-05 | 8.80 |
| 2012-10-04 | 4.00 |
| 2012-10-03 | 8.00 |
| 2012-09-28 | 2.40 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -5.60 |
| 2012-09-25 | -5.60 |
| 2012-09-24 | -6.40 |
| 2012-09-21 | -5.60 |
| 2012-09-20 | -8.80 |
| 2012-09-19 | -8.00 |
| 2012-09-18 | -4.80 |
| 2012-09-17 | -4.00 |
| 2012-09-14 | -4.00 |
| 2012-09-13 | -6.40 |
| 2012-09-12 | -6.40 |
| 2012-09-11 | -5.60 |
| 2012-09-10 | -6.40 |
| 2012-09-07 | -6.40 |
| 2012-09-06 | -8.00 |
| 2012-09-05 | -8.00 |
| 2012-09-04 | -7.20 |
| 2012-09-03 | -7.20 |
| 2012-08-31 | -10.40 |
| 2012-08-30 | -10.40 |
| 2012-08-29 | -11.20 |
| 2012-08-28 | -11.20 |
| 2012-08-27 | -12.00 |
| 2012-08-24 | -12.00 |
| 2012-08-23 | -12.00 |
| 2012-08-22 | -12.00 |
| 2012-08-21 | -12.00 |
| 2012-08-20 | -11.20 |
| 2012-08-17 | -8.80 |
| 2012-08-16 | -8.80 |
| 2012-08-15 | -13.60 |
| 2012-08-14 | -16.80 |
| 2012-08-13 | -22.40 |
| 2012-08-10 | -23.20 |
| 2012-08-09 | -21.60 |
| 2012-08-08 | -24.80 |
| 2012-08-07 | -24.00 |
| 2012-08-06 | -22.40 |
| 2012-08-03 | -24.00 |
| 2012-08-02 | -27.20 |
| 2012-08-01 | -27.20 |
| 2012-07-31 | -26.40 |
| 2012-07-30 | -27.20 |
| 2012-07-27 | -26.40 |
| 2012-07-26 | -28.80 |
| 2012-07-25 | -28.80 |
| 2012-07-24 | -27.20 |
| 2012-07-23 | -25.60 |
| 2012-07-20 | -28.00 |
| 2012-07-19 | -29.60 |
| 2012-07-18 | -29.60 |
| 2012-07-17 | -29.60 |
| 2012-07-16 | -28.80 |
| 2012-07-13 | -28.00 |
| 2012-07-12 | -26.40 |
| 2012-07-11 | -25.60 |
| 2012-07-10 | -27.20 |
| 2012-07-09 | -26.40 |
| 2012-07-06 | -25.60 |
| 2012-07-05 | -25.60 |
| 2012-07-04 | -25.60 |
| 2012-07-03 | -22.40 |
| 2012-06-29 | -24.80 |
| 2012-06-28 | -25.60 |
| 2012-06-27 | -25.60 |
| 2012-06-26 | -26.40 |
| 2012-06-25 | -22.40 |
| 2012-06-22 | -26.40 |
| 2012-06-21 | -26.40 |
| 2012-06-20 | -25.60 |
| 2012-06-19 | -26.40 |
| 2012-06-18 | -26.40 |
| 2012-06-15 | -28.00 |
| 2012-06-14 | -28.00 |
| 2012-06-13 | -28.00 |
| 2012-06-12 | -28.00 |
| 2012-06-11 | -27.20 |
| 2012-06-08 | -28.80 |
| 2012-06-07 | -28.80 |
| 2012-06-06 | -27.20 |
| 2012-06-05 | -27.20 |
| 2012-06-04 | -28.80 |
| 2012-06-01 | -28.00 |
| 2012-05-31 | -28.00 |
| 2012-05-30 | -28.00 |
| 2012-05-29 | -28.00 |
| 2012-05-28 | -29.60 |
| 2012-05-25 | -28.00 |
| 2012-05-24 | -29.60 |
| 2012-05-23 | -29.60 |
| 2012-05-22 | -29.60 |
| 2012-05-21 | -28.00 |
| 2012-05-18 | -28.00 |
| 2012-05-17 | -28.80 |
| 2012-05-16 | -28.00 |
| 2012-05-15 | -28.00 |
| 2012-05-14 | -28.00 |
| 2012-05-11 | -28.00 |
| 2012-05-10 | -28.00 |
| 2012-05-09 | -27.20 |
| 2012-05-08 | -27.20 |
| 2012-05-07 | -25.60 |
| 2012-05-04 | -25.60 |
| 2012-05-03 | -26.40 |
| 2012-05-02 | -26.40 |
| 2012-04-30 | -27.20 |
| 2012-04-27 | -27.20 |
| 2012-04-26 | -26.40 |
| 2012-04-25 | -27.20 |
| 2012-04-24 | -24.00 |
| 2012-04-23 | -24.00 |
| 2012-04-20 | -24.00 |
| 2012-04-19 | -25.60 |
| 2012-04-18 | -24.80 |
| 2012-04-17 | -25.60 |
| 2012-04-16 | -27.20 |
| 2012-04-13 | -26.40 |
| 2012-04-12 | -24.80 |
| 2012-04-11 | -26.40 |
| 2012-04-10 | -25.60 |
| 2012-04-05 | -28.00 |
| 2012-04-03 | -27.20 |
| 2012-04-02 | -28.00 |
| 2012-03-30 | -28.00 |
| 2012-03-29 | -27.20 |
| 2012-03-28 | -26.40 |
| 2012-03-27 | -24.80 |
| 2012-03-26 | -25.60 |
| 2012-03-23 | -27.20 |
| 2012-03-22 | -28.80 |
| 2012-03-21 | -31.20 |
| 2012-03-20 | -28.00 |
| 2012-03-19 | -27.20 |
| 2012-03-16 | -25.60 |
| 2012-03-15 | -23.20 |
| 2012-03-14 | -32.00 |
| 2012-03-13 | -34.40 |
| 2012-03-12 | -36.00 |
| 2012-03-09 | -40.00 |
| 2012-03-08 | -40.00 |
| 2012-03-07 | -39.20 |
| 2012-03-06 | -38.40 |
| 2012-03-05 | -37.60 |
| 2012-03-02 | -38.40 |
| 2012-03-01 | -38.40 |
| 2012-02-29 | -36.80 |
| 2012-02-28 | -36.00 |
| 2012-02-27 | -36.00 |
| 2012-02-24 | -34.40 |
| 2012-02-23 | -40.00 |
| 2012-02-22 | -41.60 |
| 2012-02-21 | -40.00 |
| 2012-02-20 | -40.80 |
| 2012-02-17 | -40.80 |
| 2012-02-16 | -41.60 |
| 2012-02-15 | -40.80 |
| 2012-02-14 | -40.80 |
| 2012-02-13 | -40.80 |
| 2012-02-10 | -40.80 |
| 2012-02-09 | -40.00 |
| 2012-02-08 | -40.00 |
| 2012-02-07 | -40.80 |
| 2012-02-06 | -40.80 |
| 2012-02-03 | -40.80 |
| 2012-02-02 | -40.00 |
| 2012-02-01 | -40.80 |
| 2012-01-31 | -40.80 |
| 2012-01-30 | -41.60 |
| 2012-01-27 | -44.00 |
| 2012-01-26 | -40.00 |
| 2012-01-20 | -40.80 |
| 2012-01-19 | -41.60 |
| 2012-01-18 | -42.40 |
| 2012-01-17 | -42.40 |
| 2012-01-16 | -42.40 |
| 2012-01-13 | -42.40 |
| 2012-01-12 | -42.40 |
| 2012-01-11 | -40.00 |
| 2012-01-10 | -40.00 |
| 2012-01-09 | -40.00 |
| 2012-01-06 | -41.60 |
| 2012-01-05 | -40.80 |
| 2012-01-04 | -41.60 |
| 2012-01-03 | -42.40 |
| 2011-12-30 | -43.20 |
| 2011-12-29 | -48.00 |
| 2011-12-28 | -48.00 |
| 2011-12-23 | -48.00 |
| 2011-12-22 | -47.20 |
| 2011-12-21 | -47.20 |
| 2011-12-20 | -47.20 |
| 2011-12-19 | -47.20 |
| 2011-12-16 | -48.00 |
| 2011-12-15 | -48.00 |
| 2011-12-14 | -45.60 |
| 2011-12-13 | -45.60 |
| 2011-12-12 | -45.60 |
| 2011-12-09 | -45.60 |
| 2011-12-08 | -45.60 |
| 2011-12-07 | -45.60 |
| 2011-12-06 | -46.40 |
| 2011-12-05 | -44.00 |
| 2011-12-02 | -45.60 |
| 2011-12-01 | -46.40 |
| 2011-11-30 | -44.00 |
| 2011-11-29 | -43.20 |
| 2011-11-28 | -41.60 |
| 2011-11-25 | -41.60 |
| 2011-11-24 | -42.40 |
| 2011-11-23 | -42.40 |
| 2011-11-22 | -41.60 |
| 2011-11-21 | -40.80 |
| 2011-11-18 | -38.40 |
| 2011-11-17 | -39.20 |
| 2011-11-16 | -39.20 |
| 2011-11-15 | -40.00 |
| 2011-11-14 | -42.40 |
| 2011-11-11 | -45.60 |
| 2011-11-10 | -49.60 |
| 2011-11-09 | -47.20 |
| 2011-11-08 | -46.40 |
| 2011-11-07 | -48.00 |
| 2011-11-04 | -46.40 |
| 2011-11-03 | -45.60 |
| 2011-11-02 | -44.00 |
| 2011-11-01 | -44.00 |
| 2011-10-31 | -43.20 |
| 2011-10-28 | -43.20 |
| 2011-10-27 | -44.00 |
| 2011-10-26 | -44.00 |
| 2011-10-25 | -44.00 |
| 2011-10-24 | -41.60 |
| 2011-10-21 | -44.00 |
| 2011-10-20 | -44.00 |
| 2011-10-19 | -43.20 |
| 2011-10-18 | -44.80 |
| 2011-10-17 | -43.20 |
| 2011-10-14 | -45.60 |
| 2011-10-13 | -43.20 |
| 2011-10-12 | -45.60 |
| 2011-10-11 | -45.60 |
| 2011-10-10 | -45.60 |
| 2011-10-07 | -45.60 |
| 2011-10-06 | -47.20 |
| 2011-10-04 | -47.20 |
| 2011-10-03 | -47.20 |
| 2011-09-30 | -47.20 |
| 2011-09-28 | -48.00 |
| 2011-09-27 | -48.00 |
| 2011-09-26 | -48.00 |
| 2011-09-23 | -44.00 |
| 2011-09-22 | -43.20 |
| 2011-09-21 | -43.20 |
| 2011-09-20 | -43.20 |
| 2011-09-19 | -43.20 |
| 2011-09-16 | -43.20 |
| 2011-09-15 | -43.20 |
| 2011-09-14 | -43.20 |
| 2011-09-12 | -43.20 |
| 2011-09-09 | -43.20 |
| 2011-09-08 | -40.80 |
| 2011-09-07 | -40.00 |
| 2011-09-06 | -42.40 |
| 2011-09-05 | -45.60 |
| 2011-09-02 | -48.00 |
| 2011-09-01 | -46.40 |
| 2011-08-31 | -43.20 |
| 2011-08-30 | -43.20 |
| 2011-08-29 | -43.20 |
| 2011-08-26 | -42.40 |
| 2011-08-25 | -41.60 |
| 2011-08-24 | -41.60 |
| 2011-08-23 | -41.60 |
| 2011-08-22 | -45.60 |
| 2011-08-19 | -45.60 |
| 2011-08-18 | -44.00 |
| 2011-08-17 | -51.20 |
| 2011-08-16 | -51.20 |
| 2011-08-15 | -51.20 |
| 2011-08-12 | -51.20 |
| 2011-08-11 | -52.00 |
| 2011-08-10 | -52.00 |
| 2011-08-09 | -52.80 |
| 2011-08-08 | -52.00 |
| 2011-08-05 | -52.00 |
| 2011-08-04 | -52.00 |
| 2011-08-03 | -52.00 |
| 2011-08-02 | -51.20 |
| 2011-08-01 | -49.60 |
| 2011-07-29 | -49.60 |
| 2011-07-28 | -49.60 |
| 2011-07-27 | -49.60 |
| 2011-07-26 | -49.60 |
| 2011-07-25 | -49.60 |
| 2011-07-22 | -49.60 |
| 2011-07-21 | -50.40 |
| 2011-07-20 | -50.40 |
| 2011-07-19 | -51.20 |
| 2011-07-18 | -51.20 |
| 2011-07-15 | -49.60 |
| 2011-07-14 | -48.80 |
| 2011-07-13 | -49.60 |
| 2011-07-12 | -48.80 |
| 2011-07-11 | -48.80 |
| 2011-07-08 | -48.00 |
| 2011-07-07 | -48.00 |
| 2011-07-06 | -48.00 |
| 2011-07-05 | -48.00 |
| 2011-07-04 | -48.00 |
| 2011-06-30 | -48.00 |
| 2011-06-29 | -46.40 |
| 2011-06-28 | -46.40 |
| 2011-06-27 | -46.40 |
| 2011-06-24 | -46.40 |
| 2011-06-23 | -46.40 |
| 2011-06-22 | -46.40 |
| 2011-06-21 | -46.40 |
| 2011-06-20 | -46.40 |
| 2011-06-17 | -46.40 |
| 2011-06-16 | -45.60 |
| 2011-06-15 | -46.40 |
| 2011-06-14 | -46.40 |
| 2011-06-13 | -46.40 |
| 2011-06-10 | -46.40 |
| 2011-06-09 | -47.20 |
| 2011-06-08 | -47.20 |
| 2011-06-07 | -48.00 |
| 2011-06-03 | -49.60 |
| 2011-06-02 | -48.80 |
| 2011-06-01 | -47.20 |
| 2011-05-31 | -47.20 |
| 2011-05-30 | -48.00 |
| 2011-05-27 | -48.00 |
| 2011-05-26 | -44.80 |
| 2011-05-25 | -45.60 |
| 2011-05-24 | -48.00 |
| 2011-05-23 | -47.20 |
| 2011-05-20 | -48.00 |
| 2011-05-19 | -49.60 |
| 2011-05-18 | -48.80 |
| 2011-05-17 | -47.20 |
| 2011-05-16 | -45.60 |
| 2011-05-13 | -39.20 |
| 2011-05-12 | -39.20 |
| 2011-05-11 | -39.20 |
| 2011-05-09 | -39.20 |
| 2011-05-06 | -40.00 |
| 2011-05-05 | -38.40 |
| 2011-05-04 | -37.60 |
| 2011-05-03 | -35.20 |
| 2011-04-29 | -32.80 |
| 2011-04-28 | -34.40 |
| 2011-04-27 | -35.20 |
| 2011-04-26 | -32.80 |
| 2011-04-21 | -28.00 |
| 2011-04-20 | -36.80 |
| 2011-04-19 | -37.60 |
| 2011-04-18 | -37.60 |
| 2011-04-15 | -35.20 |
| 2011-04-14 | -32.80 |
| 2011-04-13 | -36.00 |
| 2011-04-12 | -45.60 |
| 2011-04-11 | -61.60 |
| 2011-04-08 | -61.60 |
| 2011-04-07 | -61.60 |
| 2011-04-06 | -60.80 |
| 2011-04-04 | -60.00 |
| 2011-04-01 | -60.40 |
| 2011-03-31 | -60.80 |
| 2011-03-30 | -60.80 |
| 2011-03-29 | -61.60 |
| 2011-03-28 | -60.80 |
| 2011-03-25 | -60.40 |
| 2011-03-24 | -56.00 |
| 2011-03-23 | -59.20 |
| 2011-03-22 | -60.00 |
| 2011-03-21 | -60.80 |
| 2011-03-18 | -60.80 |
| 2011-03-17 | -60.80 |
| 2011-03-16 | -60.00 |
| 2011-03-15 | -59.20 |
| 2011-03-14 | -59.20 |
| 2011-03-11 | -59.20 |
| 2011-03-10 | -59.20 |
| 2011-03-09 | -59.20 |
| 2011-03-08 | -59.20 |
| 2011-03-07 | -59.20 |
| 2011-03-04 | -59.20 |
| 2011-03-03 | -59.20 |
| 2011-03-02 | -59.20 |
| 2011-03-01 | -57.60 |
| 2011-02-28 | -57.60 |
| 2011-02-25 | -54.40 |
| 2011-02-24 | -52.00 |
| 2011-02-23 | -52.00 |
| 2011-02-22 | -52.00 |
| 2011-02-21 | -49.60 |
| 2011-02-18 | -49.60 |
| 2011-02-17 | -49.60 |
| 2011-02-16 | -48.80 |
| 2011-02-15 | -44.80 |
| 2011-02-14 | -44.80 |
| 2011-02-11 | -44.80 |
| 2011-02-10 | -44.80 |
| 2011-02-09 | -48.00 |
| 2011-02-08 | -48.00 |
| 2011-02-07 | -48.00 |
| 2011-02-02 | -47.20 |
| 2011-02-01 | -48.80 |
| 2011-01-31 | -45.60 |
| 2011-01-28 | -45.60 |
| 2011-01-27 | -45.60 |
| 2011-01-26 | -45.60 |
| 2011-01-25 | -45.60 |
| 2011-01-24 | -45.60 |
| 2011-01-21 | -45.60 |
| 2011-01-20 | -45.60 |
| 2011-01-19 | -45.60 |
| 2011-01-18 | -45.60 |
| 2011-01-17 | -45.60 |
| 2011-01-14 | -45.60 |
| 2011-01-13 | -45.60 |
| 2011-01-12 | -45.60 |
| 2011-01-11 | -45.60 |
| 2011-01-10 | -45.60 |
| 2011-01-07 | -45.60 |
| 2011-01-06 | -45.60 |
| 2011-01-05 | -45.60 |
| 2011-01-04 | -45.60 |
| 2011-01-03 | -45.60 |
| 2010-12-31 | -45.60 |
| 2010-12-30 | -45.60 |
| 2010-12-29 | -45.60 |
| 2010-12-28 | -45.60 |
| 2010-12-24 | -45.60 |
| 2010-12-23 | -45.60 |
| 2010-12-22 | -45.60 |
| 2010-12-21 | -45.60 |
| 2010-12-20 | -45.60 |
| 2010-12-17 | -45.60 |
| 2010-12-16 | -44.80 |
| 2010-12-15 | -44.00 |
| 2010-12-14 | -50.40 |
| 2010-12-13 | -50.40 |
| 2010-12-10 | -50.40 |
| 2010-12-09 | -46.40 |
| 2010-12-08 | -46.40 |
| 2010-12-07 | -46.40 |
| 2010-12-06 | -46.40 |
| 2010-12-03 | -46.40 |
| 2010-12-02 | -46.40 |
| 2010-12-01 | -46.40 |
| 2010-11-30 | -44.00 |
| 2010-11-29 | -44.00 |
| 2010-11-26 | -44.00 |
| 2010-11-25 | -44.00 |
| 2010-11-24 | -46.40 |
| 2010-11-23 | -44.80 |
| 2010-11-22 | -44.80 |
| 2010-11-19 | -44.80 |
| 2010-11-18 | -44.00 |
| 2010-11-17 | -42.40 |
| 2010-11-16 | -44.00 |
| 2010-11-15 | -43.20 |
| 2010-11-12 | -43.20 |
| 2010-11-11 | -43.20 |
| 2010-11-10 | -44.00 |
| 2010-11-09 | -41.60 |
| 2010-11-08 | -40.80 |
| 2010-11-05 | -43.20 |
| 2010-11-04 | -42.40 |
| 2010-11-03 | -40.80 |
| 2010-11-02 | -43.20 |
| 2010-11-01 | -44.00 |
| 2010-10-29 | -43.20 |
| 2010-10-28 | -41.60 |
| 2010-10-27 | -41.60 |
| 2010-10-26 | -38.40 |
| 2010-10-25 | -38.40 |
| 2010-10-22 | -40.00 |
| 2010-10-21 | -39.20 |
| 2010-10-20 | -40.00 |
| 2010-10-19 | -41.60 |
| 2010-10-18 | -44.00 |
| 2010-10-15 | -43.20 |
| 2010-10-14 | -43.20 |
| 2010-10-13 | -44.80 |
| 2010-10-12 | -44.80 |
| 2010-10-11 | -44.00 |
| 2010-10-08 | -43.20 |
| 2010-10-07 | -44.00 |
| 2010-10-06 | -42.40 |
| 2010-10-05 | -41.60 |
| 2010-10-04 | -44.80 |
| 2010-09-30 | -48.00 |
| 2010-09-29 | -44.80 |
| 2010-09-28 | -43.20 |
| 2010-09-27 | -42.40 |
| 2010-09-24 | -41.60 |
| 2010-09-22 | -41.60 |
| 2010-09-21 | -41.60 |
| 2010-09-20 | -44.80 |
| 2010-09-17 | -44.00 |
| 2010-09-16 | -44.00 |
| 2010-09-15 | -46.40 |
| 2010-09-14 | -44.80 |
| 2010-09-13 | -44.00 |
| 2010-09-10 | -44.00 |
| 2010-09-09 | -44.00 |
| 2010-09-08 | -44.80 |
| 2010-09-07 | -44.80 |
| 2010-09-06 | -44.00 |
| 2010-09-03 | -43.20 |
| 2010-09-02 | -43.20 |
| 2010-09-01 | -46.40 |
| 2010-08-31 | -46.40 |
| 2010-08-30 | -46.40 |
| 2010-08-27 | -44.00 |
| 2010-08-26 | -43.20 |
| 2010-08-25 | -43.20 |
| 2010-08-24 | -42.40 |
| 2010-08-23 | -42.40 |
| 2010-08-20 | -41.60 |
| 2010-08-19 | -40.80 |
| 2010-08-18 | -44.00 |
| 2010-08-17 | -40.80 |
| 2010-08-16 | -41.60 |
| 2010-08-13 | -40.80 |
| 2010-08-12 | -42.40 |
| 2010-08-11 | -41.60 |
| 2010-08-10 | -40.00 |
| 2010-08-09 | -40.00 |
| 2010-08-06 | -39.20 |
| 2010-08-05 | -37.60 |
| 2010-08-04 | -36.80 |
| 2010-08-03 | -39.20 |
| 2010-08-02 | -39.20 |
| 2010-07-30 | -39.20 |
| 2010-07-29 | -40.00 |
| 2010-07-28 | -37.60 |
| 2010-07-27 | -38.40 |
| 2010-07-26 | -37.60 |
| 2010-07-23 | -44.00 |
| 2010-07-22 | -42.40 |
| 2010-07-21 | -42.40 |
| 2010-07-20 | -42.40 |
| 2010-07-19 | -44.00 |
| 2010-07-16 | -42.40 |
| 2010-07-15 | -44.00 |
| 2010-07-14 | -43.20 |
| 2010-07-13 | -42.40 |
| 2010-07-12 | -41.60 |
| 2010-07-09 | -41.60 |
| 2010-07-08 | -43.20 |
| 2010-07-07 | -44.00 |
| 2010-07-06 | -44.00 |
| 2010-07-05 | -44.80 |
| 2010-07-02 | -44.80 |
| 2010-06-30 | -45.60 |
| 2010-06-29 | -47.20 |
| 2010-06-28 | -48.80 |
| 2010-06-25 | -47.20 |
| 2010-06-24 | -36.80 |
| 2010-06-23 | -36.80 |
| 2010-06-22 | -36.80 |
| 2010-06-21 | -36.80 |
| 2010-06-18 | -36.80 |
| 2010-06-17 | -36.80 |
| 2010-06-15 | -36.80 |
| 2010-06-14 | -36.80 |
| 2010-06-11 | -36.80 |
| 2010-06-10 | -36.80 |
| 2010-06-09 | -36.80 |
| 2010-06-08 | -36.80 |
| 2010-06-07 | -36.80 |
| 2010-06-04 | -36.80 |
| 2010-06-03 | -36.80 |
| 2010-06-02 | -36.80 |
| 2010-06-01 | -36.80 |
| 2010-05-31 | -36.80 |
| 2010-05-28 | -36.80 |
| 2010-05-27 | -36.80 |
| 2010-05-26 | -36.80 |
| 2010-05-25 | -36.80 |
| 2010-05-24 | -36.80 |
| 2010-05-20 | -36.80 |
| 2010-05-19 | -36.80 |
| 2010-05-18 | -36.80 |
| 2010-05-17 | -36.80 |
| 2010-05-14 | -36.80 |
| 2010-05-13 | -36.80 |
| 2010-05-12 | -36.80 |
| 2010-05-11 | -36.80 |
| 2010-05-10 | -36.80 |
| 2010-05-07 | -36.80 |
| 2010-05-06 | -36.80 |
| 2010-05-05 | -36.80 |
| 2010-05-04 | -36.80 |
| 2010-05-03 | -36.80 |
| 2010-04-30 | -36.80 |
| 2010-04-29 | -36.80 |
| 2010-04-28 | -36.80 |
| 2010-04-27 | -36.80 |
| 2010-04-26 | -36.80 |
| 2010-04-23 | -36.80 |
| 2010-04-22 | -36.80 |
| 2010-04-21 | -36.80 |
| 2010-04-20 | -36.80 |
| 2010-04-19 | -36.80 |
| 2010-04-16 | -36.80 |
| 2010-04-15 | -36.80 |
| 2010-04-14 | -36.80 |
| 2010-04-13 | -36.80 |
| 2010-04-12 | -36.80 |
| 2010-04-09 | -36.80 |
| 2010-04-08 | -36.80 |
| 2010-04-07 | -36.80 |
| 2010-04-01 | -36.80 |
| 2010-03-31 | -36.80 |
| 2010-03-30 | -36.80 |
| 2010-03-29 | -36.80 |
| 2010-03-26 | -36.80 |
| 2010-03-25 | -36.80 |
| 2010-03-24 | -36.80 |
| 2010-03-23 | -36.80 |
| 2010-03-22 | -36.80 |
| 2010-03-19 | -36.80 |
| 2010-03-18 | -36.80 |
| 2010-03-17 | -36.00 |
| 2010-03-16 | -37.60 |
| 2010-03-15 | -36.80 |
| 2010-03-12 | -35.20 |
| 2010-03-11 | -35.20 |
| 2010-03-10 | -33.60 |
| 2010-03-09 | -34.40 |
| 2010-03-08 | -32.80 |
| 2010-03-05 | -34.40 |
| 2010-03-04 | -34.40 |
| 2010-03-03 | -34.40 |
| 2010-03-02 | -36.00 |
| 2010-03-01 | -37.60 |
| 2010-02-26 | -36.80 |
| 2010-02-25 | -38.40 |
| 2010-02-24 | -36.00 |
| 2010-02-23 | -38.40 |
| 2010-02-22 | -38.40 |
| 2010-02-19 | -39.20 |
| 2010-02-18 | -38.40 |
| 2010-02-17 | -38.40 |
| 2010-02-12 | -39.20 |
| 2010-02-11 | -40.00 |
| 2010-02-10 | -42.40 |
| 2010-02-09 | -41.60 |
| 2010-02-08 | -43.20 |
| 2010-02-05 | -40.00 |
| 2010-02-04 | -38.40 |
| 2010-02-03 | -37.60 |
| 2010-02-02 | -38.40 |
| 2010-02-01 | -38.40 |
| 2010-01-29 | -36.80 |
| 2010-01-28 | -37.60 |
| 2010-01-27 | -37.60 |
| 2010-01-26 | -28.80 |
| 2010-01-25 | -28.80 |
| 2010-01-22 | -28.80 |
| 2010-01-21 | -28.80 |
| 2010-01-20 | -28.80 |
| 2010-01-19 | -28.80 |
| 2010-01-18 | -28.80 |
| 2010-01-15 | -28.80 |
| 2010-01-14 | -28.00 |
| 2010-01-13 | -26.40 |
| 2010-01-12 | -24.80 |
| 2010-01-11 | -26.40 |
| 2010-01-08 | -32.00 |
| 2010-01-07 | -32.80 |
| 2010-01-06 | -32.00 |
| 2010-01-05 | -30.40 |
| 2010-01-04 | -30.40 |
| 2009-12-31 | -38.40 |
| 2009-12-30 | -40.00 |
| 2009-12-29 | -38.40 |
| 2009-12-28 | -40.80 |
| 2009-12-24 | -40.80 |
| 2009-12-23 | -41.60 |
| 2009-12-22 | -41.60 |
| 2009-12-21 | -41.60 |
| 2009-12-18 | -43.20 |
| 2009-12-17 | -40.80 |
| 2009-12-16 | -38.40 |
| 2009-12-15 | -38.40 |
| 2009-12-14 | -36.80 |
| 2009-12-11 | -36.80 |
| 2009-12-10 | -36.80 |
| 2009-12-09 | -36.80 |
| 2009-12-08 | -34.40 |
| 2009-12-07 | -36.00 |
| 2009-12-04 | -38.40 |
| 2009-12-03 | -36.80 |
| 2009-12-02 | -36.80 |
| 2009-12-01 | -35.20 |
| 2009-11-30 | -35.20 |
| 2009-11-27 | -40.80 |
| 2009-11-26 | -38.40 |
| 2009-11-25 | -42.40 |
| 2009-11-24 | -43.20 |
| 2009-11-23 | -44.00 |
| 2009-11-20 | -42.40 |
| 2009-11-19 | -40.00 |
| 2009-11-18 | -39.20 |
| 2009-11-17 | -45.60 |
| 2009-11-16 | -46.40 |
| 2009-11-13 | -45.60 |
| 2009-11-12 | -45.60 |
| 2009-11-11 | -45.60 |
| 2009-11-10 | -43.20 |
| 2009-11-09 | -40.80 |
| 2009-11-06 | -40.00 |
| 2009-11-05 | -43.20 |
| 2009-11-04 | -41.60 |
| 2009-11-03 | -40.00 |
| 2009-11-02 | -44.80 |
| 2009-10-30 | -50.40 |
| 2009-10-29 | -54.40 |
| 2009-10-28 | -54.40 |
| 2009-10-27 | -54.40 |
| 2009-10-23 | -54.40 |
| 2009-10-22 | -54.40 |
| 2009-10-21 | -53.60 |
| 2009-10-20 | -53.60 |
| 2009-10-19 | -53.60 |
| 2009-10-16 | -53.60 |
| 2009-10-15 | -53.60 |
| 2009-10-14 | -53.60 |
| 2009-10-13 | -53.60 |
| 2009-10-12 | -52.00 |
| 2009-10-09 | -56.00 |
| 2009-10-08 | -56.80 |
| 2009-10-07 | -57.60 |
| 2009-10-06 | -57.60 |
| 2009-10-05 | -56.80 |
| 2009-10-02 | -57.60 |
| 2009-09-30 | -56.80 |
| 2009-09-29 | -59.20 |
| 2009-09-28 | -59.20 |
| 2009-09-25 | -60.40 |
| 2009-09-24 | -61.20 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -58.40 |
| 2009-09-21 | -57.60 |
| 2009-09-18 | -57.60 |
| 2009-09-17 | -58.40 |
| 2009-09-16 | -60.40 |
| 2009-09-15 | -60.00 |
| 2009-09-14 | -60.40 |
| 2009-09-11 | -60.80 |
| 2009-09-10 | -61.20 |
| 2009-09-09 | -62.40 |
| 2009-09-08 | -62.40 |
| 2009-09-07 | -62.00 |
| 2009-09-04 | -62.40 |
| 2009-09-03 | -63.20 |
| 2009-09-02 | -63.60 |
| 2009-09-01 | -63.20 |
| 2009-08-31 | -63.20 |
| 2009-08-28 | -63.20 |
| 2009-08-27 | -62.00 |
| 2009-08-26 | -61.60 |
| 2009-08-25 | -61.60 |
| 2009-08-24 | -61.60 |
| 2009-08-21 | -61.60 |
| 2009-08-20 | -62.40 |
| 2009-08-19 | -62.40 |
| 2009-08-18 | -61.60 |
| 2009-08-17 | -62.00 |
| 2009-08-14 | -60.00 |
| 2009-08-13 | -58.40 |
| 2009-08-12 | -58.40 |
| 2009-08-11 | -58.40 |
| 2009-08-10 | -58.40 |
| 2009-08-07 | -57.60 |
| 2009-08-06 | -56.80 |
| 2009-08-05 | -56.00 |
| 2009-08-04 | -55.20 |
| 2009-08-03 | -56.80 |
| 2009-07-31 | -56.80 |
| 2009-07-30 | -56.80 |
| 2009-07-29 | -52.00 |
| 2009-07-28 | -52.00 |
| 2009-07-27 | -52.80 |
| 2009-07-24 | -53.60 |
| 2009-07-23 | -54.40 |
| 2009-07-22 | -54.40 |
| 2009-07-21 | -54.40 |
| 2009-07-20 | -54.40 |
| 2009-07-17 | -55.20 |
| 2009-07-16 | -53.60 |
| 2009-07-15 | -58.40 |
| 2009-07-14 | -60.00 |
| 2009-07-13 | -61.60 |
| 2009-07-10 | -60.80 |
| 2009-07-09 | -64.00 |
| 2009-07-08 | -66.40 |
| 2009-07-07 | -65.20 |
| 2009-07-06 | -65.60 |
| 2009-07-03 | -66.00 |
| 2009-07-02 | -65.20 |
| 2009-06-30 | -64.00 |
| 2009-06-29 | -65.20 |
| 2009-06-26 | -66.40 |
| 2009-06-25 | -66.40 |
| 2009-06-24 | -66.40 |
| 2009-06-23 | -66.40 |
| 2009-06-22 | -64.80 |
| 2009-06-19 | -62.40 |
| 2009-06-18 | -68.00 |
| 2009-06-17 | -70.00 |
| 2009-06-16 | -71.20 |
| 2009-06-15 | -70.00 |
| 2009-06-12 | -69.20 |
| 2009-06-11 | -68.00 |
| 2009-06-10 | -68.40 |
| 2009-06-09 | -68.40 |
| 2009-06-08 | -68.00 |
| 2009-06-05 | -68.00 |
| 2009-06-04 | -68.00 |
| 2009-06-03 | -68.00 |
| 2009-06-02 | -68.00 |
| 2009-06-01 | -66.40 |
| 2009-05-29 | -66.00 |
| 2009-05-27 | -67.60 |
| 2009-05-26 | -68.00 |
| 2009-05-25 | -68.80 |
| 2009-05-22 | -68.80 |
| 2009-05-21 | -68.80 |
| 2009-05-20 | -68.00 |
| 2009-05-19 | -66.40 |
| 2009-05-18 | -68.40 |
| 2009-05-15 | -72.00 |
| 2009-05-14 | -72.00 |
| 2009-05-13 | -72.00 |
| 2009-05-12 | -72.80 |
| 2009-05-11 | -72.80 |
| 2009-05-08 | -72.00 |
| 2009-05-07 | -72.00 |
| 2009-05-06 | -72.40 |
| 2009-05-05 | -72.40 |
| 2009-05-04 | -72.40 |
| 2009-04-30 | -72.40 |
| 2009-04-29 | -72.40 |
| 2009-04-28 | -72.40 |
| 2009-04-27 | -72.80 |
| 2009-04-24 | -72.00 |
| 2009-04-23 | -72.00 |
| 2009-04-22 | -71.20 |
| 2009-04-21 | -71.20 |
| 2009-04-20 | -71.20 |
| 2009-04-17 | -71.20 |
| 2009-04-16 | -71.20 |
| 2009-04-15 | -70.80 |
| 2009-04-14 | -70.80 |
| 2009-04-09 | -68.00 |
| 2009-04-08 | -68.00 |
| 2009-04-07 | -68.00 |
| 2009-04-06 | -67.20 |
| 2009-04-03 | -67.20 |
| 2009-04-02 | -67.60 |
| 2009-04-01 | -67.20 |
| 2009-03-31 | -67.20 |
| 2009-03-30 | -66.80 |
| 2009-03-27 | -67.20 |
| 2009-03-26 | -67.20 |
| 2009-03-25 | -67.20 |
| 2009-03-24 | -65.20 |
| 2009-03-23 | -65.20 |
| 2009-03-20 | -65.60 |
| 2009-03-19 | -65.20 |
| 2009-03-18 | -64.00 |
| 2009-03-17 | -64.00 |
| 2009-03-16 | -64.00 |
| 2009-03-13 | -63.20 |
| 2009-03-12 | -66.40 |
| 2009-03-11 | -66.40 |
| 2009-03-10 | -66.40 |
| 2009-03-09 | -65.60 |
| 2009-03-06 | -65.60 |
| 2009-03-05 | -63.60 |
| 2009-03-04 | -63.60 |
| 2009-03-03 | -64.00 |
| 2009-03-02 | -64.00 |
| 2009-02-27 | -64.00 |
| 2009-02-26 | -64.00 |
| 2009-02-25 | -63.60 |
| 2009-02-24 | -63.60 |
| 2009-02-23 | -63.60 |
| 2009-02-20 | -63.20 |
| 2009-02-19 | -61.60 |
| 2009-02-18 | -61.60 |
| 2009-02-17 | -61.60 |
| 2009-02-16 | -61.60 |
| 2009-02-13 | -61.60 |
| 2009-02-12 | -61.60 |
| 2009-02-11 | -60.80 |
| 2009-02-10 | -60.80 |
| 2009-02-09 | -60.80 |
| 2009-02-06 | -60.80 |
| 2009-02-05 | -63.20 |
| 2009-02-04 | -63.20 |
| 2009-02-03 | -63.20 |
| 2009-02-02 | -63.20 |
| 2009-01-30 | -63.20 |
| 2009-01-29 | -63.20 |
| 2009-01-23 | -63.20 |
| 2009-01-22 | -63.20 |
| 2009-01-21 | -59.20 |
| 2009-01-20 | -66.40 |
| 2009-01-19 | -66.00 |
| 2009-01-16 | -65.60 |
| 2009-01-15 | -64.80 |
| 2009-01-14 | -64.80 |
| 2009-01-13 | -64.80 |
| 2009-01-12 | -66.80 |
| 2009-01-09 | -64.80 |
| 2009-01-08 | -66.80 |
| 2009-01-07 | -65.60 |
| 2009-01-06 | -64.80 |
| 2009-01-05 | -65.20 |
| 2009-01-02 | -65.60 |
| 2008-12-31 | -67.20 |
| 2008-12-30 | -68.40 |
| 2008-12-29 | -71.20 |
| 2008-12-24 | -72.00 |
| 2008-12-23 | -72.00 |
| 2008-12-22 | -74.40 |
| 2008-12-19 | -76.40 |
| 2008-12-18 | -76.80 |
| 2008-12-17 | -76.00 |
| 2008-12-16 | -75.20 |
| 2008-12-15 | -77.20 |
| 2008-12-12 | -76.00 |
| 2008-12-11 | -75.60 |
| 2008-12-10 | -76.80 |
| 2008-12-09 | -80.00 |
| 2008-12-08 | -80.00 |
| 2008-12-05 | -80.00 |
| 2008-12-04 | -77.60 |
| 2008-12-03 | -78.00 |
| 2008-12-02 | -76.00 |
| 2008-12-01 | -76.00 |
| 2008-11-28 | -76.00 |
| 2008-11-27 | -76.80 |
| 2008-11-26 | -73.60 |
| 2008-11-25 | -74.80 |
| 2008-11-24 | -72.80 |
| 2008-11-21 | -72.80 |
| 2008-11-20 | -72.40 |
| 2008-11-19 | -72.40 |
| 2008-11-18 | -71.20 |
| 2008-11-17 | -69.60 |
| 2008-11-14 | -68.80 |
| 2008-11-13 | -68.40 |
| 2008-11-12 | -68.40 |
| 2008-11-11 | -68.40 |
| 2008-11-10 | -68.00 |
| 2008-11-07 | -68.00 |
| 2008-11-06 | -72.80 |
| 2008-11-05 | -70.40 |
| 2008-11-04 | -69.20 |
| 2008-11-03 | -69.20 |
| 2008-10-31 | -68.80 |
| 2008-10-30 | -68.80 |
| 2008-10-29 | -68.80 |
| 2008-10-28 | -68.80 |
| 2008-10-27 | -65.20 |
| 2008-10-24 | -64.80 |
| 2008-10-23 | -61.60 |
| 2008-10-22 | -61.60 |
| 2008-10-21 | -61.60 |
| 2008-10-20 | -61.60 |
| 2008-10-17 | -62.00 |
| 2008-10-16 | -60.00 |
| 2008-10-15 | -56.80 |
| 2008-10-14 | -55.20 |
| 2008-10-13 | -54.40 |
| 2008-10-10 | -53.60 |
| 2008-10-09 | -52.00 |
| 2008-10-08 | -52.00 |
| 2008-10-06 | -49.60 |
| 2008-10-03 | -48.80 |
| 2008-10-02 | -48.80 |
| 2008-09-30 | -48.80 |
| 2008-09-29 | -48.80 |
| 2008-09-26 | -48.80 |
| 2008-09-25 | -48.80 |
| 2008-09-24 | -48.80 |
| 2008-09-23 | -48.00 |
| 2008-09-22 | -48.00 |
| 2008-09-19 | -48.80 |
| 2008-09-18 | -48.80 |
| 2008-09-17 | -48.80 |
| 2008-09-16 | -48.80 |
| 2008-09-12 | -48.80 |
| 2008-09-11 | -48.80 |
| 2008-09-10 | -48.80 |
| 2008-09-09 | -48.80 |
| 2008-09-08 | -48.80 |
| 2008-09-05 | -48.80 |
| 2008-09-04 | -48.80 |
| 2008-09-03 | -48.80 |
| 2008-09-02 | -48.80 |
| 2008-09-01 | -49.60 |
| 2008-08-29 | -48.80 |
| 2008-08-28 | -48.80 |
| 2008-08-27 | -48.00 |
| 2008-08-26 | -48.80 |
| 2008-08-25 | -48.80 |
| 2008-08-21 | -48.00 |
| 2008-08-20 | -48.00 |
| 2008-08-19 | -48.00 |
| 2008-08-18 | -50.40 |
| 2008-08-15 | -48.00 |
| 2008-08-14 | -48.80 |
| 2008-08-13 | -48.80 |
| 2008-08-12 | -48.00 |
| 2008-08-11 | -48.00 |
| 2008-08-08 | -47.20 |
| 2008-08-07 | -48.00 |
| 2008-08-05 | -46.40 |
| 2008-08-04 | -46.40 |
| 2008-08-01 | -46.40 |
| 2008-07-31 | -46.40 |
| 2008-07-30 | -46.40 |
| 2008-07-29 | -46.40 |
| 2008-07-28 | -45.60 |
| 2008-07-25 | -44.80 |
| 2008-07-24 | -44.80 |
| 2008-07-23 | -44.00 |
| 2008-07-22 | -45.60 |
| 2008-07-21 | -44.00 |
| 2008-07-18 | -44.00 |
| 2008-07-17 | -44.00 |
| 2008-07-16 | -44.00 |
| 2008-07-15 | -44.00 |
| 2008-07-14 | -44.00 |
| 2008-07-11 | -44.00 |
| 2008-07-10 | -45.60 |
| 2008-07-09 | -47.20 |
| 2008-07-08 | -45.60 |
| 2008-07-07 | -44.80 |
| 2008-07-04 | -44.80 |
| 2008-07-03 | -44.80 |
| 2008-07-02 | -44.80 |
| 2008-06-30 | -44.00 |
| 2008-06-27 | -48.80 |
| 2008-06-26 | -49.60 |
| 2008-06-25 | -45.60 |
| 2008-06-24 | -45.60 |
| 2008-06-23 | -44.00 |
| 2008-06-20 | -40.00 |
| 2008-06-19 | -40.00 |
| 2008-06-18 | -39.20 |
| 2008-06-17 | -36.80 |
| 2008-06-16 | -36.00 |
| 2008-06-13 | -36.00 |
| 2008-06-12 | -36.00 |
| 2008-06-11 | -36.00 |
| 2008-06-10 | -36.80 |
| 2008-06-06 | -36.80 |
| 2008-06-05 | -36.00 |
| 2008-06-04 | -36.00 |
| 2008-06-03 | -36.00 |
| 2008-06-02 | -36.00 |
| 2008-05-30 | -36.00 |
| 2008-05-29 | -36.00 |
| 2008-05-28 | -34.40 |
| 2008-05-27 | -33.60 |
| 2008-05-26 | -34.40 |
| 2008-05-23 | -32.80 |
| 2008-05-22 | -33.60 |
| 2008-05-21 | -33.60 |
| 2008-05-20 | -35.20 |
| 2008-05-19 | -37.60 |
| 2008-05-16 | -41.60 |
| 2008-05-15 | -40.80 |
| 2008-05-14 | -41.60 |
| 2008-05-13 | -42.40 |
| 2008-05-09 | -40.80 |
| 2008-05-08 | -40.00 |
| 2008-05-07 | -41.60 |
| 2008-05-06 | -41.60 |
| 2008-05-05 | -42.40 |
| 2008-05-02 | -40.00 |
| 2008-04-30 | -40.00 |
| 2008-04-29 | -37.60 |
| 2008-04-28 | -36.00 |
| 2008-04-25 | -40.80 |
| 2008-04-24 | -43.20 |
| 2008-04-23 | -41.60 |
| 2008-04-22 | -41.60 |
| 2008-04-21 | -39.20 |
| 2008-04-18 | -36.80 |
| 2008-04-17 | -37.60 |
| 2008-04-16 | -37.60 |
| 2008-04-15 | -37.60 |
| 2008-04-14 | -37.60 |
| 2008-04-11 | -36.00 |
| 2008-04-10 | -36.00 |
| 2008-04-09 | -40.00 |
| 2008-04-08 | -36.00 |
| 2008-04-07 | -37.60 |
| 2008-04-03 | -36.00 |
| 2008-04-02 | -35.20 |
| 2008-04-01 | -36.80 |
| 2008-03-31 | -36.80 |
| 2008-03-28 | -39.20 |
| 2008-03-27 | -40.00 |
| 2008-03-26 | -48.00 |
| 2008-03-25 | -47.20 |
| 2008-03-20 | -49.60 |
| 2008-03-19 | -44.00 |
| 2008-03-18 | -41.60 |
| 2008-03-17 | -36.00 |
| 2008-03-14 | -34.40 |
| 2008-03-13 | -32.80 |
| 2008-03-12 | -34.40 |
| 2008-03-11 | -35.20 |
| 2008-03-10 | -36.00 |
| 2008-03-07 | -34.40 |
| 2008-03-06 | -32.80 |
| 2008-03-05 | -32.00 |
| 2008-03-04 | -32.00 |
| 2008-03-03 | -31.20 |
| 2008-02-29 | -32.00 |
| 2008-02-28 | -29.60 |
| 2008-02-27 | -20.00 |
| 2008-02-26 | -14.40 |
| 2008-02-25 | -11.20 |
| 2008-02-22 | -8.80 |
| 2008-02-21 | -8.00 |
| 2008-02-20 | -5.60 |
| 2008-02-19 | -8.00 |
| 2008-02-18 | -7.20 |
| 2008-02-15 | -7.20 |
| 2008-02-14 | -5.60 |
| 2008-02-13 | -5.60 |
| 2008-02-12 | -5.60 |
| 2008-02-11 | -6.40 |
| 2008-02-06 | -6.40 |
| 2008-02-05 | -5.60 |
| 2008-02-04 | -5.60 |
| 2008-02-01 | -5.60 |
| 2008-01-31 | -5.60 |
| 2008-01-30 | -8.80 |
| 2008-01-29 | -5.60 |
| 2008-01-28 | -8.00 |
| 2008-01-25 | -2.40 |
| 2008-01-24 | -4.00 |
| 2008-01-23 | -3.20 |
| 2008-01-22 | -2.40 |
| 2008-01-21 | 2.40 |
| 2008-01-18 | 7.20 |
| 2008-01-17 | 8.00 |
| 2008-01-16 | 4.80 |
| 2008-01-15 | 8.00 |
| 2008-01-14 | 10.40 |
| 2008-01-11 | 7.20 |
| 2008-01-10 | 10.40 |
| 2008-01-09 | 12.80 |
| 2008-01-08 | 10.40 |
| 2008-01-07 | 10.40 |
| 2008-01-04 | 10.40 |
| 2008-01-03 | 2.40 |
| 2008-01-02 | 2.40 |
| 2007-12-31 | -1.60 |
| 2007-12-28 | -1.60 |
| 2007-12-27 | -4.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.80 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.80 |
| 2007-12-18 | 1.60 |
| 2007-12-17 | 2.40 |
| 2007-12-14 | 1.60 |
| 2007-12-13 | 4.00 |
| 2007-12-12 | 3.20 |
| 2007-12-11 | 4.80 |
| 2007-12-10 | 4.00 |
| 2007-12-07 | 4.80 |
| 2007-12-06 | 5.60 |
| 2007-12-05 | 5.60 |
| 2007-12-04 | 4.80 |
| 2007-12-03 | 4.80 |
| 2007-11-30 | 4.80 |
| 2007-11-29 | 2.40 |
| 2007-11-28 | 1.60 |
| 2007-11-27 | 1.60 |
| 2007-11-26 | 1.60 |
| 2007-11-23 | 4.00 |
| 2007-11-22 | 1.60 |
| 2007-11-21 | 1.60 |
| 2007-11-20 | 7.20 |
| 2007-11-19 | 12.00 |
| 2007-11-16 | 8.80 |
| 2007-11-15 | 9.60 |
| 2007-11-14 | 16.80 |
| 2007-11-13 | 18.40 |
| 2007-11-12 | 20.00 |
| 2007-11-09 | 28.00 |
| 2007-11-08 | 24.00 |
| 2007-11-07 | 27.20 |
| 2007-11-06 | 36.00 |
| 2007-11-05 | 35.20 |
| 2007-11-02 | 27.20 |
| 2007-11-01 | 16.00 |
| 2007-10-31 | 12.80 |
| 2007-10-30 | 8.80 |
| 2007-10-29 | 10.40 |
| 2007-10-26 | 2.40 |
| 2007-10-25 | -0.80 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.80 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy