Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | -52.31 |
| 2025-09-01 | -51.91 |
| 2025-08-29 | -54.03 |
| 2025-08-28 | -54.22 |
| 2025-08-27 | -53.70 |
| 2025-08-26 | -52.51 |
| 2025-08-25 | -52.90 |
| 2025-08-22 | -52.57 |
| 2025-08-21 | -55.94 |
| 2025-08-20 | -57.13 |
| 2025-08-19 | -57.13 |
| 2025-08-18 | -57.59 |
| 2025-08-15 | -56.86 |
| 2025-08-14 | -56.66 |
| 2025-08-13 | -55.87 |
| 2025-08-12 | -55.61 |
| 2025-08-11 | -55.21 |
| 2025-08-08 | -55.41 |
| 2025-08-07 | -55.67 |
| 2025-08-06 | -55.41 |
| 2025-08-05 | -56.86 |
| 2025-08-04 | -57.79 |
| 2025-08-01 | -58.05 |
| 2025-07-31 | -57.85 |
| 2025-07-30 | -56.40 |
| 2025-07-29 | -56.20 |
| 2025-07-28 | -56.60 |
| 2025-07-25 | -55.81 |
| 2025-07-24 | -55.08 |
| 2025-07-23 | -56.00 |
| 2025-07-22 | -56.20 |
| 2025-07-21 | -56.86 |
| 2025-07-18 | -57.65 |
| 2025-07-17 | -57.98 |
| 2025-07-16 | -57.52 |
| 2025-07-15 | -57.27 |
| 2025-07-14 | -56.50 |
| 2025-07-11 | -57.01 |
| 2025-07-10 | -56.89 |
| 2025-07-09 | -57.46 |
| 2025-07-08 | -57.78 |
| 2025-07-07 | -57.59 |
| 2025-07-04 | -58.03 |
| 2025-07-03 | -57.59 |
| 2025-07-02 | -57.65 |
| 2025-06-30 | -58.54 |
| 2025-06-27 | -58.10 |
| 2025-06-26 | -57.40 |
| 2025-06-25 | -57.33 |
| 2025-06-24 | -57.27 |
| 2025-06-23 | -52.62 |
| 2025-06-20 | -54.78 |
| 2025-06-19 | -55.80 |
| 2025-06-18 | -55.74 |
| 2025-06-17 | -55.80 |
| 2025-06-16 | -56.38 |
| 2025-06-13 | -56.38 |
| 2025-06-12 | -59.69 |
| 2025-06-11 | -59.75 |
| 2025-06-10 | -61.28 |
| 2025-06-09 | -61.41 |
| 2025-06-06 | -62.55 |
| 2025-06-05 | -61.60 |
| 2025-06-04 | -61.22 |
| 2025-06-03 | -61.34 |
| 2025-06-02 | -61.98 |
| 2025-05-30 | -61.03 |
| 2025-05-29 | -60.58 |
| 2025-05-28 | -60.45 |
| 2025-05-27 | -61.54 |
| 2025-05-26 | -61.15 |
| 2025-05-23 | -61.47 |
| 2025-05-22 | -61.73 |
| 2025-05-21 | -60.77 |
| 2025-05-20 | -60.83 |
| 2025-05-19 | -60.64 |
| 2025-05-16 | -60.20 |
| 2025-05-15 | -60.26 |
| 2025-05-14 | -59.43 |
| 2025-05-13 | -61.41 |
| 2025-05-12 | -60.20 |
| 2025-05-09 | -61.85 |
| 2025-05-08 | -61.60 |
| 2025-05-07 | -60.71 |
| 2025-05-06 | -60.45 |
| 2025-05-02 | -62.11 |
| 2025-04-30 | -60.77 |
| 2025-04-29 | -61.60 |
| 2025-04-28 | -60.52 |
| 2025-04-25 | -62.04 |
| 2025-04-24 | -62.75 |
| 2025-04-23 | -63.06 |
| 2025-04-22 | -64.08 |
| 2025-04-17 | -65.23 |
| 2025-04-16 | -64.97 |
| 2025-04-15 | -64.34 |
| 2025-04-14 | -64.02 |
| 2025-04-11 | -64.66 |
| 2025-04-10 | -64.27 |
| 2025-04-09 | -65.10 |
| 2025-04-08 | -66.18 |
| 2025-04-07 | -66.50 |
| 2025-04-03 | -61.85 |
| 2025-04-02 | -59.05 |
| 2025-04-01 | -59.24 |
| 2025-03-31 | -59.88 |
| 2025-03-28 | -58.99 |
| 2025-03-27 | -56.44 |
| 2025-03-26 | -58.03 |
| 2025-03-25 | -57.59 |
| 2025-03-24 | -56.82 |
| 2025-03-21 | -56.44 |
| 2025-03-20 | -55.68 |
| 2025-03-19 | -57.97 |
| 2025-03-18 | -58.48 |
| 2025-03-17 | -59.31 |
| 2025-03-14 | -59.69 |
| 2025-03-13 | -60.13 |
| 2025-03-12 | -59.31 |
| 2025-03-11 | -58.86 |
| 2025-03-10 | -58.35 |
| 2025-03-07 | -58.16 |
| 2025-03-06 | -58.35 |
| 2025-03-05 | -58.03 |
| 2025-03-04 | -57.71 |
| 2025-03-03 | -59.12 |
| 2025-02-28 | -58.67 |
| 2025-02-27 | -57.84 |
| 2025-02-26 | -58.54 |
| 2025-02-25 | -58.22 |
| 2025-02-24 | -57.40 |
| 2025-02-21 | -56.31 |
| 2025-02-20 | -54.72 |
| 2025-02-19 | -54.28 |
| 2025-02-18 | -54.66 |
| 2025-02-17 | -55.17 |
| 2025-02-14 | -54.02 |
| 2025-02-13 | -53.45 |
| 2025-02-12 | -50.96 |
| 2025-02-11 | -50.65 |
| 2025-02-10 | -50.65 |
| 2025-02-07 | -51.03 |
| 2025-02-06 | -50.45 |
| 2025-02-05 | -49.75 |
| 2025-02-04 | -52.49 |
| 2025-02-03 | -53.00 |
| 2025-01-28 | -54.66 |
| 2025-01-27 | -55.55 |
| 2025-01-24 | -53.45 |
| 2025-01-23 | -53.57 |
| 2025-01-22 | -51.47 |
| 2025-01-21 | -51.35 |
| 2025-01-20 | -53.13 |
| 2025-01-17 | -51.54 |
| 2025-01-16 | -51.35 |
| 2025-01-15 | -50.90 |
| 2025-01-14 | -51.47 |
| 2025-01-13 | -53.83 |
| 2025-01-10 | -57.08 |
| 2025-01-09 | -57.71 |
| 2025-01-08 | -56.44 |
| 2025-01-07 | -60.83 |
| 2025-01-06 | -60.20 |
| 2025-01-03 | -61.92 |
| 2025-01-02 | -61.60 |
| 2024-12-31 | -60.39 |
| 2024-12-30 | -60.64 |
| 2024-12-27 | -59.24 |
| 2024-12-24 | -59.43 |
| 2024-12-23 | -59.94 |
| 2024-12-20 | -62.62 |
| 2024-12-19 | -62.87 |
| 2024-12-18 | -62.49 |
| 2024-12-17 | -63.13 |
| 2024-12-16 | -61.79 |
| 2024-12-13 | -61.09 |
| 2024-12-12 | -59.94 |
| 2024-12-11 | -60.01 |
| 2024-12-10 | -60.45 |
| 2024-12-09 | -59.88 |
| 2024-12-06 | -60.45 |
| 2024-12-05 | -62.04 |
| 2024-12-04 | -61.28 |
| 2024-12-03 | -61.15 |
| 2024-12-02 | -61.92 |
| 2024-11-29 | -62.24 |
| 2024-11-28 | -61.41 |
| 2024-11-27 | -59.43 |
| 2024-11-26 | -59.31 |
| 2024-11-25 | -58.67 |
| 2024-11-22 | -58.80 |
| 2024-11-21 | -57.01 |
| 2024-11-20 | -57.08 |
| 2024-11-19 | -57.84 |
| 2024-11-18 | -57.27 |
| 2024-11-15 | -58.49 |
| 2024-11-14 | -58.43 |
| 2024-11-13 | -58.00 |
| 2024-11-12 | -58.55 |
| 2024-11-11 | -58.37 |
| 2024-11-08 | -56.71 |
| 2024-11-07 | -55.79 |
| 2024-11-06 | -56.40 |
| 2024-11-05 | -55.17 |
| 2024-11-04 | -55.67 |
| 2024-11-01 | -54.38 |
| 2024-10-31 | -54.31 |
| 2024-10-30 | -53.52 |
| 2024-10-29 | -52.53 |
| 2024-10-28 | -52.04 |
| 2024-10-25 | -52.04 |
| 2024-10-24 | -51.86 |
| 2024-10-23 | -50.26 |
| 2024-10-22 | -48.30 |
| 2024-10-21 | -48.79 |
| 2024-10-18 | -48.60 |
| 2024-10-17 | -49.83 |
| 2024-10-16 | -48.36 |
| 2024-10-15 | -48.85 |
| 2024-10-14 | -46.09 |
| 2024-10-10 | -45.35 |
| 2024-10-09 | -46.52 |
| 2024-10-08 | -40.93 |
| 2024-10-07 | -36.63 |
| 2024-10-04 | -37.73 |
| 2024-10-03 | -43.02 |
| 2024-10-02 | -42.77 |
| 2024-09-30 | -41.85 |
| 2024-09-27 | -42.77 |
| 2024-09-26 | -48.11 |
| 2024-09-25 | -49.71 |
| 2024-09-24 | -49.71 |
| 2024-09-23 | -51.80 |
| 2024-09-20 | -52.72 |
| 2024-09-19 | -55.85 |
| 2024-09-17 | -55.60 |
| 2024-09-16 | -55.73 |
| 2024-09-13 | -55.97 |
| 2024-09-12 | -55.54 |
| 2024-09-11 | -55.97 |
| 2024-09-10 | -54.38 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -49.71 |
| 2024-09-04 | -49.34 |
| 2024-09-03 | -46.02 |
| 2024-09-02 | -46.70 |
| 2024-08-30 | -47.38 |
| 2024-08-29 | -48.11 |
| 2024-08-28 | -45.72 |
| 2024-08-27 | -44.55 |
| 2024-08-26 | -45.90 |
| 2024-08-23 | -46.82 |
| 2024-08-22 | -43.94 |
| 2024-08-21 | -44.74 |
| 2024-08-20 | -44.49 |
| 2024-08-19 | -43.75 |
| 2024-08-16 | -44.55 |
| 2024-08-15 | -46.82 |
| 2024-08-14 | -47.81 |
| 2024-08-13 | -46.58 |
| 2024-08-12 | -46.02 |
| 2024-08-09 | -47.31 |
| 2024-08-08 | -46.95 |
| 2024-08-07 | -46.33 |
| 2024-08-06 | -46.58 |
| 2024-08-05 | -47.13 |
| 2024-08-02 | -43.57 |
| 2024-08-01 | -42.83 |
| 2024-07-31 | -42.40 |
| 2024-07-30 | -45.47 |
| 2024-07-29 | -44.74 |
| 2024-07-26 | -44.18 |
| 2024-07-25 | -42.95 |
| 2024-07-24 | -41.91 |
| 2024-07-23 | -42.65 |
| 2024-07-22 | -44.80 |
| 2024-07-19 | -45.41 |
| 2024-07-18 | -44.86 |
| 2024-07-17 | -46.95 |
| 2024-07-16 | -46.23 |
| 2024-07-15 | -47.05 |
| 2024-07-12 | -46.64 |
| 2024-07-11 | -44.58 |
| 2024-07-10 | -44.94 |
| 2024-07-09 | -43.35 |
| 2024-07-08 | -43.52 |
| 2024-07-05 | -41.35 |
| 2024-07-04 | -40.46 |
| 2024-07-03 | -40.94 |
| 2024-07-02 | -40.23 |
| 2024-06-28 | -40.35 |
| 2024-06-27 | -43.35 |
| 2024-06-26 | -42.29 |
| 2024-06-25 | -42.23 |
| 2024-06-24 | -42.23 |
| 2024-06-21 | -40.35 |
| 2024-06-20 | -38.11 |
| 2024-06-19 | -41.23 |
| 2024-06-18 | -41.29 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -41.17 |
| 2024-06-13 | -39.99 |
| 2024-06-12 | -38.23 |
| 2024-06-11 | -39.88 |
| 2024-06-07 | -31.05 |
| 2024-06-06 | -33.17 |
| 2024-06-05 | -35.41 |
| 2024-06-04 | -33.99 |
| 2024-06-03 | -35.17 |
| 2024-05-31 | -35.17 |
| 2024-05-30 | -35.41 |
| 2024-05-29 | -33.99 |
| 2024-05-28 | -33.99 |
| 2024-05-27 | -35.52 |
| 2024-05-24 | -37.05 |
| 2024-05-23 | -37.52 |
| 2024-05-22 | -37.17 |
| 2024-05-21 | -37.05 |
| 2024-05-20 | -35.52 |
| 2024-05-17 | -37.88 |
| 2024-05-16 | -37.76 |
| 2024-05-14 | -36.46 |
| 2024-05-13 | -36.35 |
| 2024-05-10 | -39.76 |
| 2024-05-09 | -40.23 |
| 2024-05-08 | -42.23 |
| 2024-05-07 | -42.70 |
| 2024-05-06 | -41.76 |
| 2024-05-03 | -45.05 |
| 2024-05-02 | -46.82 |
| 2024-04-30 | -45.82 |
| 2024-04-29 | -46.52 |
| 2024-04-26 | -47.76 |
| 2024-04-25 | -47.23 |
| 2024-04-24 | -48.88 |
| 2024-04-23 | -50.29 |
| 2024-04-22 | -48.82 |
| 2024-04-19 | -47.76 |
| 2024-04-18 | -49.23 |
| 2024-04-17 | -48.47 |
| 2024-04-16 | -49.05 |
| 2024-04-15 | -46.17 |
| 2024-04-12 | -47.94 |
| 2024-04-11 | -49.76 |
| 2024-04-10 | -50.00 |
| 2024-04-09 | -51.17 |
| 2024-04-08 | -48.41 |
| 2024-04-05 | -47.35 |
| 2024-04-03 | -45.52 |
| 2024-04-02 | -48.70 |
| 2024-03-28 | -52.29 |
| 2024-03-27 | -52.11 |
| 2024-03-26 | -53.11 |
| 2024-03-25 | -52.82 |
| 2024-03-22 | -51.94 |
| 2024-03-21 | -51.47 |
| 2024-03-20 | -51.35 |
| 2024-03-19 | -52.76 |
| 2024-03-18 | -53.76 |
| 2024-03-15 | -56.00 |
| 2024-03-14 | -55.17 |
| 2024-03-13 | -55.05 |
| 2024-03-12 | -55.41 |
| 2024-03-11 | -54.82 |
| 2024-03-08 | -54.53 |
| 2024-03-07 | -55.82 |
| 2024-03-06 | -56.00 |
| 2024-03-05 | -57.23 |
| 2024-03-04 | -56.41 |
| 2024-03-01 | -56.76 |
| 2024-02-29 | -56.41 |
| 2024-02-28 | -57.53 |
| 2024-02-27 | -55.11 |
| 2024-02-26 | -56.64 |
| 2024-02-23 | -55.58 |
| 2024-02-22 | -53.82 |
| 2024-02-21 | -54.53 |
| 2024-02-20 | -55.00 |
| 2024-02-19 | -56.41 |
| 2024-02-16 | -60.00 |
| 2024-02-15 | -62.64 |
| 2024-02-14 | -63.29 |
| 2024-02-09 | -62.94 |
| 2024-02-08 | -62.11 |
| 2024-02-07 | -61.94 |
| 2024-02-06 | -61.58 |
| 2024-02-05 | -64.06 |
| 2024-02-02 | -61.06 |
| 2024-02-01 | -58.53 |
| 2024-01-31 | -57.23 |
| 2024-01-30 | -55.82 |
| 2024-01-29 | -52.64 |
| 2024-01-26 | -53.17 |
| 2024-01-25 | -53.05 |
| 2024-01-24 | -55.00 |
| 2024-01-23 | -56.23 |
| 2024-01-22 | -56.82 |
| 2024-01-19 | -53.41 |
| 2024-01-18 | -52.11 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -51.82 |
| 2024-01-15 | -50.70 |
| 2024-01-12 | -53.94 |
| 2024-01-11 | -55.29 |
| 2024-01-10 | -56.88 |
| 2024-01-09 | -55.64 |
| 2024-01-08 | -55.58 |
| 2024-01-05 | -55.17 |
| 2024-01-04 | -54.70 |
| 2024-01-03 | -54.76 |
| 2024-01-02 | -55.58 |
| 2023-12-29 | -56.64 |
| 2023-12-28 | -57.11 |
| 2023-12-27 | -56.00 |
| 2023-12-22 | -56.94 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -57.82 |
| 2023-12-19 | -57.82 |
| 2023-12-18 | -56.94 |
| 2023-12-15 | -59.64 |
| 2023-12-14 | -60.53 |
| 2023-12-13 | -59.94 |
| 2023-12-12 | -58.70 |
| 2023-12-11 | -57.82 |
| 2023-12-08 | -57.82 |
| 2023-12-07 | -57.11 |
| 2023-12-06 | -56.53 |
| 2023-12-05 | -57.05 |
| 2023-12-04 | -55.88 |
| 2023-12-01 | -55.64 |
| 2023-11-30 | -55.41 |
| 2023-11-29 | -54.82 |
| 2023-11-28 | -54.76 |
| 2023-11-27 | -53.88 |
| 2023-11-24 | -54.35 |
| 2023-11-23 | -52.94 |
| 2023-11-22 | -51.88 |
| 2023-11-21 | -53.23 |
| 2023-11-20 | -52.94 |
| 2023-11-17 | -53.17 |
| 2023-11-16 | -52.05 |
| 2023-11-15 | -52.17 |
| 2023-11-14 | -52.47 |
| 2023-11-13 | -52.00 |
| 2023-11-10 | -52.05 |
| 2023-11-09 | -51.94 |
| 2023-11-08 | -51.52 |
| 2023-11-07 | -51.00 |
| 2023-11-06 | -49.64 |
| 2023-11-03 | -50.41 |
| 2023-11-02 | -50.47 |
| 2023-11-01 | -50.47 |
| 2023-10-31 | -51.29 |
| 2023-10-30 | -50.82 |
| 2023-10-27 | -52.23 |
| 2023-10-26 | -54.29 |
| 2023-10-25 | -53.35 |
| 2023-10-24 | -52.17 |
| 2023-10-20 | -53.88 |
| 2023-10-19 | -52.11 |
| 2023-10-18 | -51.94 |
| 2023-10-17 | -51.82 |
| 2023-10-16 | -51.64 |
| 2023-10-13 | -54.82 |
| 2023-10-12 | -53.29 |
| 2023-10-11 | -54.47 |
| 2023-10-10 | -53.88 |
| 2023-10-09 | -52.23 |
| 2023-10-06 | -52.29 |
| 2023-10-05 | -54.11 |
| 2023-10-04 | -53.05 |
| 2023-10-03 | -52.58 |
| 2023-09-29 | -49.64 |
| 2023-09-28 | -49.58 |
| 2023-09-27 | -50.88 |
| 2023-09-26 | -49.41 |
| 2023-09-25 | -48.23 |
| 2023-09-22 | -49.58 |
| 2023-09-21 | -50.64 |
| 2023-09-20 | -52.94 |
| 2023-09-19 | -52.94 |
| 2023-09-18 | -54.00 |
| 2023-09-15 | -54.47 |
| 2023-09-14 | -55.29 |
| 2023-09-13 | -56.23 |
| 2023-09-12 | -54.94 |
| 2023-09-11 | -53.53 |
| 2023-09-07 | -54.00 |
| 2023-09-06 | -54.05 |
| 2023-09-05 | -51.17 |
| 2023-09-04 | -49.29 |
| 2023-08-31 | -51.64 |
| 2023-08-30 | -52.94 |
| 2023-08-29 | -52.11 |
| 2023-08-28 | -53.41 |
| 2023-08-25 | -54.00 |
| 2023-08-24 | -53.23 |
| 2023-08-23 | -54.23 |
| 2023-08-22 | -52.58 |
| 2023-08-21 | -53.29 |
| 2023-08-18 | -51.00 |
| 2023-08-17 | -51.52 |
| 2023-08-16 | -52.52 |
| 2023-08-15 | -52.05 |
| 2023-08-14 | -51.52 |
| 2023-08-11 | -50.64 |
| 2023-08-10 | -49.70 |
| 2023-08-09 | -51.94 |
| 2023-08-08 | -52.35 |
| 2023-08-07 | -51.94 |
| 2023-08-04 | -51.76 |
| 2023-08-03 | -52.11 |
| 2023-08-02 | -51.76 |
| 2023-08-01 | -49.11 |
| 2023-07-31 | -49.29 |
| 2023-07-28 | -51.35 |
| 2023-07-27 | -50.70 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -51.23 |
| 2023-07-21 | -51.29 |
| 2023-07-20 | -50.64 |
| 2023-07-19 | -50.00 |
| 2023-07-18 | -50.29 |
| 2023-07-14 | -49.13 |
| 2023-07-13 | -49.36 |
| 2023-07-12 | -50.92 |
| 2023-07-11 | -51.32 |
| 2023-07-10 | -50.98 |
| 2023-07-07 | -50.51 |
| 2023-07-06 | -51.55 |
| 2023-07-05 | -51.73 |
| 2023-07-04 | -51.50 |
| 2023-07-03 | -51.32 |
| 2023-06-30 | -54.61 |
| 2023-06-29 | -56.98 |
| 2023-06-28 | -56.98 |
| 2023-06-27 | -56.92 |
| 2023-06-26 | -56.17 |
| 2023-06-23 | -56.35 |
| 2023-06-21 | -54.90 |
| 2023-06-20 | -54.61 |
| 2023-06-19 | -53.81 |
| 2023-06-16 | -53.86 |
| 2023-06-15 | -54.96 |
| 2023-06-14 | -55.13 |
| 2023-06-13 | -55.42 |
| 2023-06-12 | -55.94 |
| 2023-06-09 | -57.27 |
| 2023-06-08 | -59.52 |
| 2023-06-07 | -60.74 |
| 2023-06-06 | -60.97 |
| 2023-06-05 | -60.74 |
| 2023-06-02 | -59.70 |
| 2023-06-01 | -62.93 |
| 2023-05-31 | -61.83 |
| 2023-05-30 | -60.22 |
| 2023-05-29 | -60.22 |
| 2023-05-25 | -60.62 |
| 2023-05-24 | -59.41 |
| 2023-05-23 | -59.12 |
| 2023-05-22 | -58.48 |
| 2023-05-19 | -59.29 |
| 2023-05-18 | -58.89 |
| 2023-05-17 | -58.83 |
| 2023-05-16 | -58.83 |
| 2023-05-15 | -58.19 |
| 2023-05-12 | -59.41 |
| 2023-05-11 | -56.35 |
| 2023-05-10 | -56.35 |
| 2023-05-09 | -56.75 |
| 2023-05-08 | -56.40 |
| 2023-05-05 | -55.65 |
| 2023-05-04 | -54.38 |
| 2023-05-03 | -53.52 |
| 2023-05-02 | -52.82 |
| 2023-04-28 | -53.52 |
| 2023-04-27 | -53.11 |
| 2023-04-26 | -53.81 |
| 2023-04-25 | -53.81 |
| 2023-04-24 | -52.77 |
| 2023-04-21 | -53.40 |
| 2023-04-20 | -51.15 |
| 2023-04-19 | -50.80 |
| 2023-04-18 | -50.75 |
| 2023-04-17 | -50.69 |
| 2023-04-14 | -51.09 |
| 2023-04-13 | -52.77 |
| 2023-04-12 | -54.56 |
| 2023-04-11 | -56.23 |
| 2023-04-06 | -55.42 |
| 2023-04-04 | -56.81 |
| 2023-04-03 | -55.08 |
| 2023-03-31 | -53.23 |
| 2023-03-30 | -51.78 |
| 2023-03-29 | -52.77 |
| 2023-03-28 | -52.25 |
| 2023-03-27 | -51.90 |
| 2023-03-24 | -51.15 |
| 2023-03-23 | -50.34 |
| 2023-03-22 | -48.32 |
| 2023-03-21 | -48.90 |
| 2023-03-20 | -50.75 |
| 2023-03-17 | -50.80 |
| 2023-03-16 | -51.32 |
| 2023-03-15 | -48.55 |
| 2023-03-14 | -51.09 |
| 2023-03-13 | -46.18 |
| 2023-03-10 | -47.86 |
| 2023-03-09 | -46.93 |
| 2023-03-08 | -52.82 |
| 2023-03-07 | -53.52 |
| 2023-03-06 | -51.55 |
| 2023-03-03 | -51.78 |
| 2023-03-02 | -53.17 |
| 2023-03-01 | -53.69 |
| 2023-02-28 | -56.58 |
| 2023-02-27 | -56.17 |
| 2023-02-24 | -55.71 |
| 2023-02-23 | -56.92 |
| 2023-02-22 | -53.23 |
| 2023-02-21 | -54.04 |
| 2023-02-20 | -54.33 |
| 2023-02-17 | -53.46 |
| 2023-02-16 | -54.73 |
| 2023-02-15 | -53.86 |
| 2023-02-14 | -53.46 |
| 2023-02-13 | -54.85 |
| 2023-02-10 | -53.75 |
| 2023-02-09 | -52.71 |
| 2023-02-08 | -53.11 |
| 2023-02-07 | -53.29 |
| 2023-02-06 | -57.04 |
| 2023-02-03 | -55.77 |
| 2023-02-02 | -55.88 |
| 2023-02-01 | -55.31 |
| 2023-01-31 | -57.56 |
| 2023-01-30 | -60.27 |
| 2023-01-27 | -57.33 |
| 2023-01-26 | -57.91 |
| 2023-01-20 | -57.91 |
| 2023-01-19 | -59.12 |
| 2023-01-18 | -57.56 |
| 2023-01-17 | -60.50 |
| 2023-01-16 | -60.45 |
| 2023-01-13 | -61.77 |
| 2023-01-12 | -62.47 |
| 2023-01-11 | -65.18 |
| 2023-01-10 | -66.68 |
| 2023-01-09 | -65.99 |
| 2023-01-06 | -66.74 |
| 2023-01-05 | -66.62 |
| 2023-01-04 | -65.07 |
| 2023-01-03 | -63.56 |
| 2022-12-30 | -65.47 |
| 2022-12-29 | -65.93 |
| 2022-12-28 | -64.03 |
| 2022-12-23 | -63.62 |
| 2022-12-22 | -61.43 |
| 2022-12-21 | -59.35 |
| 2022-12-20 | -60.16 |
| 2022-12-19 | -59.98 |
| 2022-12-16 | -58.95 |
| 2022-12-15 | -58.19 |
| 2022-12-14 | -57.33 |
| 2022-12-13 | -56.40 |
| 2022-12-12 | -58.83 |
| 2022-12-09 | -60.04 |
| 2022-12-08 | -63.68 |
| 2022-12-07 | -62.24 |
| 2022-12-06 | -61.54 |
| 2022-12-05 | -59.23 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -58.71 |
| 2022-11-30 | -59.98 |
| 2022-11-29 | -57.73 |
| 2022-11-28 | -54.56 |
| 2022-11-25 | -54.44 |
| 2022-11-24 | -55.88 |
| 2022-11-23 | -52.65 |
| 2022-11-22 | -52.48 |
| 2022-11-21 | -53.92 |
| 2022-11-18 | -56.98 |
| 2022-11-17 | -56.35 |
| 2022-11-16 | -56.92 |
| 2022-11-15 | -61.72 |
| 2022-11-14 | -61.72 |
| 2022-11-11 | -60.45 |
| 2022-11-10 | -59.87 |
| 2022-11-09 | -59.29 |
| 2022-11-08 | -58.95 |
| 2022-11-07 | -56.58 |
| 2022-11-04 | -56.81 |
| 2022-11-03 | -60.91 |
| 2022-11-02 | -62.18 |
| 2022-11-01 | -65.99 |
| 2022-10-31 | -66.97 |
| 2022-10-28 | -64.08 |
| 2022-10-27 | -62.01 |
| 2022-10-26 | -62.01 |
| 2022-10-25 | -60.16 |
| 2022-10-24 | -61.02 |
| 2022-10-21 | -56.98 |
| 2022-10-20 | -57.91 |
| 2022-10-19 | -57.16 |
| 2022-10-18 | -61.14 |
| 2022-10-17 | -61.77 |
| 2022-10-14 | -64.43 |
| 2022-10-13 | -66.22 |
| 2022-10-12 | -65.99 |
| 2022-10-11 | -64.60 |
| 2022-10-10 | -64.20 |
| 2022-10-07 | -63.85 |
| 2022-10-06 | -63.68 |
| 2022-10-05 | -62.18 |
| 2022-10-03 | -62.18 |
| 2022-09-30 | -62.29 |
| 2022-09-29 | -63.22 |
| 2022-09-28 | -60.10 |
| 2022-09-27 | -57.67 |
| 2022-09-26 | -59.18 |
| 2022-09-23 | -57.27 |
| 2022-09-22 | -54.67 |
| 2022-09-21 | -52.77 |
| 2022-09-20 | -57.27 |
| 2022-09-19 | -59.64 |
| 2022-09-16 | -61.14 |
| 2022-09-15 | -60.27 |
| 2022-09-14 | -58.31 |
| 2022-09-13 | -60.16 |
| 2022-09-09 | -60.50 |
| 2022-09-08 | -59.87 |
| 2022-09-07 | -58.89 |
| 2022-09-06 | -58.89 |
| 2022-09-05 | -60.50 |
| 2022-09-02 | -64.26 |
| 2022-09-01 | -65.99 |
| 2022-08-31 | -65.59 |
| 2022-08-30 | -64.26 |
| 2022-08-29 | -63.39 |
| 2022-08-26 | -63.22 |
| 2022-08-25 | -59.81 |
| 2022-08-24 | -62.81 |
| 2022-08-23 | -60.16 |
| 2022-08-22 | -60.56 |
| 2022-08-19 | -64.89 |
| 2022-08-18 | -63.97 |
| 2022-08-17 | -64.20 |
| 2022-08-16 | -64.37 |
| 2022-08-15 | -66.57 |
| 2022-08-12 | -67.84 |
| 2022-08-11 | -69.11 |
| 2022-08-10 | -68.93 |
| 2022-08-09 | -67.43 |
| 2022-08-08 | -69.11 |
| 2022-08-05 | -71.13 |
| 2022-08-04 | -70.26 |
| 2022-08-03 | -69.11 |
| 2022-08-02 | -68.88 |
| 2022-08-01 | -66.97 |
| 2022-07-29 | -68.82 |
| 2022-07-28 | -67.90 |
| 2022-07-27 | -67.03 |
| 2022-07-26 | -66.80 |
| 2022-07-25 | -68.13 |
| 2022-07-22 | -68.59 |
| 2022-07-21 | -68.18 |
| 2022-07-20 | -69.51 |
| 2022-07-19 | -70.20 |
| 2022-07-18 | -70.55 |
| 2022-07-15 | -74.71 |
| 2022-07-14 | -73.38 |
| 2022-07-13 | -73.90 |
| 2022-07-12 | -75.34 |
| 2022-07-11 | -75.29 |
| 2022-07-08 | -74.94 |
| 2022-07-07 | -74.94 |
| 2022-07-06 | -74.54 |
| 2022-07-05 | -71.24 |
| 2022-07-04 | -71.65 |
| 2022-06-30 | -71.13 |
| 2022-06-29 | -70.61 |
| 2022-06-28 | -69.11 |
| 2022-06-27 | -70.55 |
| 2022-06-24 | -73.38 |
| 2022-06-23 | -73.03 |
| 2022-06-22 | -73.90 |
| 2022-06-21 | -73.78 |
| 2022-06-20 | -75.52 |
| 2022-06-17 | -75.11 |
| 2022-06-16 | -73.78 |
| 2022-06-15 | -72.86 |
| 2022-06-14 | -72.28 |
| 2022-06-13 | -73.67 |
| 2022-06-10 | -71.19 |
| 2022-06-09 | -71.42 |
| 2022-06-08 | -69.11 |
| 2022-06-07 | -67.66 |
| 2022-06-06 | -69.51 |
| 2022-06-02 | -69.97 |
| 2022-06-01 | -69.74 |
| 2022-05-31 | -71.19 |
| 2022-05-30 | -72.34 |
| 2022-05-27 | -72.05 |
| 2022-05-26 | -71.99 |
| 2022-05-25 | -71.42 |
| 2022-05-24 | -73.21 |
| 2022-05-23 | -73.32 |
| 2022-05-20 | -73.67 |
| 2022-05-19 | -73.38 |
| 2022-05-18 | -74.25 |
| 2022-05-17 | -73.96 |
| 2022-05-16 | -74.36 |
| 2022-05-13 | -75.86 |
| 2022-05-12 | -77.77 |
| 2022-05-11 | -78.00 |
| 2022-05-10 | -78.00 |
| 2022-05-06 | -76.09 |
| 2022-05-05 | -77.08 |
| 2022-05-04 | -77.77 |
| 2022-05-03 | -77.19 |
| 2022-04-29 | -76.04 |
| 2022-04-28 | -76.27 |
| 2022-04-27 | -77.31 |
| 2022-04-26 | -78.75 |
| 2022-04-25 | -77.36 |
| 2022-04-22 | -72.92 |
| 2022-04-21 | -73.61 |
| 2022-04-20 | -74.36 |
| 2022-04-19 | -73.96 |
| 2022-04-14 | -74.77 |
| 2022-04-13 | -76.09 |
| 2022-04-12 | -76.44 |
| 2022-04-11 | -77.25 |
| 2022-04-08 | -76.90 |
| 2022-04-07 | -76.56 |
| 2022-04-06 | -77.31 |
| 2022-04-04 | -77.36 |
| 2022-04-01 | -78.69 |
| 2022-03-31 | -79.04 |
| 2022-03-30 | -78.81 |
| 2022-03-29 | -78.46 |
| 2022-03-28 | -78.87 |
| 2022-03-25 | -80.77 |
| 2022-03-24 | -79.79 |
| 2022-03-23 | -80.48 |
| 2022-03-22 | -80.25 |
| 2022-03-21 | -80.83 |
| 2022-03-18 | -80.66 |
| 2022-03-17 | -81.00 |
| 2022-03-16 | -81.23 |
| 2022-03-15 | -82.56 |
| 2022-03-14 | -82.04 |
| 2022-03-11 | -79.85 |
| 2022-03-10 | -80.94 |
| 2022-03-09 | -81.81 |
| 2022-03-08 | -81.70 |
| 2022-03-07 | -80.66 |
| 2022-03-04 | -78.69 |
| 2022-03-03 | -77.94 |
| 2022-03-02 | -78.40 |
| 2022-03-01 | -79.21 |
| 2022-02-28 | -78.52 |
| 2022-02-25 | -79.50 |
| 2022-02-24 | -79.04 |
| 2022-02-23 | -79.27 |
| 2022-02-22 | -79.96 |
| 2022-02-21 | -80.02 |
| 2022-02-18 | -80.19 |
| 2022-02-17 | -81.18 |
| 2022-02-16 | -81.06 |
| 2022-02-15 | -81.70 |
| 2022-02-14 | -81.23 |
| 2022-02-11 | -80.48 |
| 2022-02-10 | -79.91 |
| 2022-02-09 | -81.18 |
| 2022-02-08 | -80.48 |
| 2022-02-07 | -82.56 |
| 2022-02-04 | -82.39 |
| 2022-01-31 | -83.02 |
| 2022-01-28 | -83.20 |
| 2022-01-27 | -83.02 |
| 2022-01-26 | -82.68 |
| 2022-01-25 | -82.73 |
| 2022-01-24 | -82.27 |
| 2022-01-21 | -82.10 |
| 2022-01-20 | -81.81 |
| 2022-01-19 | -81.81 |
| 2022-01-18 | -81.87 |
| 2022-01-17 | -81.81 |
| 2022-01-14 | -81.98 |
| 2022-01-13 | -81.98 |
| 2022-01-12 | -81.87 |
| 2022-01-11 | -82.04 |
| 2022-01-10 | -82.04 |
| 2022-01-07 | -82.45 |
| 2022-01-06 | -82.27 |
| 2022-01-05 | -82.39 |
| 2022-01-04 | -82.33 |
| 2022-01-03 | -82.27 |
| 2021-12-31 | -82.85 |
| 2021-12-30 | -82.85 |
| 2021-12-29 | -82.79 |
| 2021-12-28 | -82.56 |
| 2021-12-24 | -82.79 |
| 2021-12-23 | -82.62 |
| 2021-12-22 | -82.91 |
| 2021-12-21 | -83.02 |
| 2021-12-20 | -83.25 |
| 2021-12-17 | -82.16 |
| 2021-12-16 | -82.56 |
| 2021-12-15 | -82.85 |
| 2021-12-14 | -82.62 |
| 2021-12-13 | -82.16 |
| 2021-12-10 | -82.45 |
| 2021-12-09 | -82.39 |
| 2021-12-08 | -82.97 |
| 2021-12-07 | -82.91 |
| 2021-12-06 | -83.02 |
| 2021-12-03 | -82.56 |
| 2021-12-02 | -82.79 |
| 2021-12-01 | -82.56 |
| 2021-11-30 | -82.27 |
| 2021-11-29 | -83.08 |
| 2021-11-26 | -82.91 |
| 2021-11-25 | -82.45 |
| 2021-11-24 | -82.50 |
| 2021-11-23 | -82.62 |
| 2021-11-22 | -82.73 |
| 2021-11-19 | -82.68 |
| 2021-11-18 | -82.39 |
| 2021-11-17 | -82.50 |
| 2021-11-16 | -82.62 |
| 2021-11-15 | -82.50 |
| 2021-11-12 | -82.04 |
| 2021-11-11 | -82.16 |
| 2021-11-10 | -82.33 |
| 2021-11-09 | -82.50 |
| 2021-11-08 | -82.27 |
| 2021-11-05 | -82.73 |
| 2021-11-04 | -81.70 |
| 2021-11-03 | -81.87 |
| 2021-11-02 | -81.81 |
| 2021-11-01 | -81.00 |
| 2021-10-29 | -80.14 |
| 2021-10-28 | -80.60 |
| 2021-10-27 | -79.96 |
| 2021-10-26 | -78.58 |
| 2021-10-25 | -78.17 |
| 2021-10-22 | -78.29 |
| 2021-10-21 | -77.77 |
| 2021-10-20 | -77.88 |
| 2021-10-19 | -77.48 |
| 2021-10-18 | -76.96 |
| 2021-10-15 | -78.58 |
| 2021-10-12 | -77.31 |
| 2021-10-11 | -76.09 |
| 2021-10-08 | -75.17 |
| 2021-10-07 | -74.13 |
| 2021-10-06 | -74.07 |
| 2021-10-05 | -77.42 |
| 2021-10-04 | -77.19 |
| 2021-09-30 | -77.94 |
| 2021-09-29 | -77.42 |
| 2021-09-28 | -77.88 |
| 2021-09-27 | -80.94 |
| 2021-09-24 | -81.35 |
| 2021-09-23 | -81.06 |
| 2021-09-21 | -81.52 |
| 2021-09-20 | -82.10 |
| 2021-09-17 | -81.41 |
| 2021-09-16 | -81.00 |
| 2021-09-15 | -80.66 |
| 2021-09-14 | -80.66 |
| 2021-09-13 | -80.08 |
| 2021-09-10 | -81.29 |
| 2021-09-09 | -81.52 |
| 2021-09-08 | -81.12 |
| 2021-09-07 | -81.52 |
| 2021-09-06 | -81.75 |
| 2021-09-03 | -81.81 |
| 2021-09-02 | -82.33 |
| 2021-09-01 | -82.10 |
| 2021-08-31 | -82.45 |
| 2021-08-30 | -82.50 |
| 2021-08-27 | -82.85 |
| 2021-08-26 | -82.97 |
| 2021-08-25 | -82.68 |
| 2021-08-24 | -82.91 |
| 2021-08-23 | -83.02 |
| 2021-08-20 | -83.49 |
| 2021-08-19 | -83.31 |
| 2021-08-18 | -83.02 |
| 2021-08-17 | -83.25 |
| 2021-08-16 | -82.79 |
| 2021-08-13 | -82.79 |
| 2021-08-12 | -82.85 |
| 2021-08-11 | -83.02 |
| 2021-08-10 | -83.25 |
| 2021-08-09 | -83.43 |
| 2021-08-06 | -83.20 |
| 2021-08-05 | -83.08 |
| 2021-08-04 | -83.08 |
| 2021-08-03 | -83.14 |
| 2021-08-02 | -83.02 |
| 2021-07-30 | -83.08 |
| 2021-07-29 | -82.68 |
| 2021-07-28 | -82.85 |
| 2021-07-27 | -82.68 |
| 2021-07-26 | -82.33 |
| 2021-07-23 | -81.98 |
| 2021-07-22 | -82.04 |
| 2021-07-21 | -82.27 |
| 2021-07-20 | -81.64 |
| 2021-07-19 | -81.35 |
| 2021-07-16 | -81.06 |
| 2021-07-15 | -81.12 |
| 2021-07-14 | -81.17 |
| 2021-07-13 | -81.17 |
| 2021-07-12 | -81.28 |
| 2021-07-09 | -81.01 |
| 2021-07-08 | -80.91 |
| 2021-07-07 | -80.37 |
| 2021-07-06 | -80.47 |
| 2021-07-05 | -80.37 |
| 2021-07-02 | -80.47 |
| 2021-06-30 | -80.53 |
| 2021-06-29 | -80.74 |
| 2021-06-28 | -80.21 |
| 2021-06-25 | -80.10 |
| 2021-06-24 | -80.04 |
| 2021-06-23 | -80.04 |
| 2021-06-22 | -80.04 |
| 2021-06-21 | -80.58 |
| 2021-06-18 | -80.26 |
| 2021-06-17 | -80.10 |
| 2021-06-16 | -80.64 |
| 2021-06-15 | -80.26 |
| 2021-06-11 | -80.26 |
| 2021-06-10 | -80.10 |
| 2021-06-09 | -81.07 |
| 2021-06-08 | -80.96 |
| 2021-06-07 | -80.85 |
| 2021-06-04 | -80.64 |
| 2021-06-03 | -80.53 |
| 2021-06-02 | -80.85 |
| 2021-06-01 | -80.64 |
| 2021-05-31 | -80.58 |
| 2021-05-28 | -80.53 |
| 2021-05-27 | -80.64 |
| 2021-05-26 | -80.58 |
| 2021-05-25 | -80.42 |
| 2021-05-24 | -80.64 |
| 2021-05-21 | -80.74 |
| 2021-05-20 | -80.69 |
| 2021-05-18 | -80.04 |
| 2021-05-17 | -80.31 |
| 2021-05-14 | -80.37 |
| 2021-05-13 | -80.26 |
| 2021-05-12 | -79.83 |
| 2021-05-11 | -79.72 |
| 2021-05-10 | -78.48 |
| 2021-05-07 | -80.31 |
| 2021-05-06 | -80.53 |
| 2021-05-05 | -80.69 |
| 2021-05-04 | -81.82 |
| 2021-05-03 | -81.87 |
| 2021-04-30 | -81.71 |
| 2021-04-29 | -80.91 |
| 2021-04-28 | -81.12 |
| 2021-04-27 | -81.23 |
| 2021-04-26 | -81.71 |
| 2021-04-23 | -81.66 |
| 2021-04-22 | -81.50 |
| 2021-04-21 | -81.77 |
| 2021-04-20 | -81.34 |
| 2021-04-19 | -81.34 |
| 2021-04-16 | -81.23 |
| 2021-04-15 | -82.03 |
| 2021-04-14 | -81.66 |
| 2021-04-13 | -81.82 |
| 2021-04-12 | -81.66 |
| 2021-04-09 | -81.07 |
| 2021-04-08 | -80.85 |
| 2021-04-07 | -80.31 |
| 2021-04-01 | -81.82 |
| 2021-03-31 | -81.66 |
| 2021-03-30 | -81.44 |
| 2021-03-29 | -81.44 |
| 2021-03-26 | -81.77 |
| 2021-03-25 | -82.03 |
| 2021-03-24 | -82.14 |
| 2021-03-23 | -81.23 |
| 2021-03-22 | -81.28 |
| 2021-03-19 | -81.50 |
| 2021-03-18 | -81.28 |
| 2021-03-17 | -81.17 |
| 2021-03-16 | -81.23 |
| 2021-03-15 | -81.17 |
| 2021-03-12 | -81.39 |
| 2021-03-11 | -81.71 |
| 2021-03-10 | -82.57 |
| 2021-03-09 | -82.36 |
| 2021-03-08 | -82.25 |
| 2021-03-05 | -81.93 |
| 2021-03-04 | -81.77 |
| 2021-03-03 | -81.71 |
| 2021-03-02 | -82.03 |
| 2021-03-01 | -81.87 |
| 2021-02-26 | -82.14 |
| 2021-02-25 | -81.55 |
| 2021-02-24 | -81.82 |
| 2021-02-23 | -81.55 |
| 2021-02-22 | -81.44 |
| 2021-02-19 | -81.77 |
| 2021-02-18 | -81.98 |
| 2021-02-17 | -82.36 |
| 2021-02-16 | -82.46 |
| 2021-02-11 | -83.11 |
| 2021-02-10 | -83.06 |
| 2021-02-09 | -82.95 |
| 2021-02-08 | -83.43 |
| 2021-02-05 | -83.43 |
| 2021-02-04 | -83.27 |
| 2021-02-03 | -83.06 |
| 2021-02-02 | -83.16 |
| 2021-02-01 | -83.16 |
| 2021-01-29 | -83.27 |
| 2021-01-28 | -83.33 |
| 2021-01-27 | -82.14 |
| 2021-01-26 | -81.55 |
| 2021-01-25 | -81.82 |
| 2021-01-22 | -81.77 |
| 2021-01-21 | -81.34 |
| 2021-01-20 | -81.01 |
| 2021-01-19 | -81.17 |
| 2021-01-18 | -81.17 |
| 2021-01-15 | -81.82 |
| 2021-01-14 | -81.01 |
| 2021-01-13 | -81.01 |
| 2021-01-12 | -81.82 |
| 2021-01-11 | -82.30 |
| 2021-01-08 | -81.93 |
| 2021-01-07 | -82.14 |
| 2021-01-06 | -82.63 |
| 2021-01-05 | -83.16 |
| 2021-01-04 | -82.95 |
| 2020-12-31 | -83.59 |
| 2020-12-30 | -83.49 |
| 2020-12-29 | -83.49 |
| 2020-12-28 | -83.22 |
| 2020-12-24 | -83.54 |
| 2020-12-23 | -83.59 |
| 2020-12-22 | -83.76 |
| 2020-12-21 | -83.16 |
| 2020-12-18 | -82.95 |
| 2020-12-17 | -82.90 |
| 2020-12-16 | -83.22 |
| 2020-12-15 | -83.16 |
| 2020-12-14 | -83.38 |
| 2020-12-11 | -83.33 |
| 2020-12-10 | -83.16 |
| 2020-12-09 | -83.27 |
| 2020-12-08 | -83.00 |
| 2020-12-07 | -82.57 |
| 2020-12-04 | -82.46 |
| 2020-12-03 | -82.68 |
| 2020-12-02 | -81.87 |
| 2020-12-01 | -81.71 |
| 2020-11-30 | -81.66 |
| 2020-11-27 | -81.66 |
| 2020-11-26 | -81.55 |
| 2020-11-25 | -81.28 |
| 2020-11-24 | -81.17 |
| 2020-11-23 | -80.64 |
| 2020-11-20 | -81.82 |
| 2020-11-19 | -82.73 |
| 2020-11-18 | -82.36 |
| 2020-11-17 | -82.09 |
| 2020-11-16 | -82.36 |
| 2020-11-13 | -82.52 |
| 2020-11-12 | -81.82 |
| 2020-11-11 | -81.55 |
| 2020-11-10 | -81.44 |
| 2020-11-09 | -82.03 |
| 2020-11-06 | -83.22 |
| 2020-11-05 | -83.70 |
| 2020-11-04 | -83.92 |
| 2020-11-03 | -83.92 |
| 2020-11-02 | -83.92 |
| 2020-10-30 | -83.59 |
| 2020-10-29 | -83.06 |
| 2020-10-28 | -82.90 |
| 2020-10-27 | -82.63 |
| 2020-10-23 | -81.98 |
| 2020-10-22 | -82.36 |
| 2020-10-21 | -81.71 |
| 2020-10-20 | -82.84 |
| 2020-10-19 | -82.57 |
| 2020-10-16 | -82.68 |
| 2020-10-15 | -82.95 |
| 2020-10-14 | -82.52 |
| 2020-10-12 | -82.30 |
| 2020-10-09 | -82.52 |
| 2020-10-08 | -82.68 |
| 2020-10-07 | -82.63 |
| 2020-10-06 | -82.79 |
| 2020-10-05 | -83.11 |
| 2020-09-30 | -82.79 |
| 2020-09-29 | -82.41 |
| 2020-09-28 | -82.20 |
| 2020-09-25 | -82.46 |
| 2020-09-24 | -82.57 |
| 2020-09-23 | -81.87 |
| 2020-09-22 | -81.77 |
| 2020-09-21 | -81.34 |
| 2020-09-18 | -81.44 |
| 2020-09-17 | -81.77 |
| 2020-09-16 | -81.55 |
| 2020-09-15 | -81.60 |
| 2020-09-14 | -81.50 |
| 2020-09-11 | -81.87 |
| 2020-09-10 | -81.77 |
| 2020-09-09 | -81.60 |
| 2020-09-08 | -82.14 |
| 2020-09-07 | -82.25 |
| 2020-09-04 | -81.98 |
| 2020-09-03 | -81.34 |
| 2020-09-02 | -81.60 |
| 2020-09-01 | -81.23 |
| 2020-08-31 | -80.80 |
| 2020-08-28 | -80.31 |
| 2020-08-27 | -80.04 |
| 2020-08-26 | -79.99 |
| 2020-08-25 | -79.99 |
| 2020-08-24 | -80.21 |
| 2020-08-21 | -80.21 |
| 2020-08-20 | -80.53 |
| 2020-08-19 | -80.04 |
| 2020-08-18 | -79.88 |
| 2020-08-17 | -80.04 |
| 2020-08-14 | -80.10 |
| 2020-08-13 | -80.64 |
| 2020-08-12 | -80.58 |
| 2020-08-11 | -80.74 |
| 2020-08-10 | -81.12 |
| 2020-08-07 | -81.12 |
| 2020-08-06 | -80.47 |
| 2020-08-05 | -80.47 |
| 2020-08-04 | -81.28 |
| 2020-08-03 | -81.17 |
| 2020-07-31 | -81.39 |
| 2020-07-30 | -81.50 |
| 2020-07-29 | -81.01 |
| 2020-07-28 | -81.23 |
| 2020-07-27 | -81.12 |
| 2020-07-24 | -80.91 |
| 2020-07-23 | -80.37 |
| 2020-07-22 | -79.67 |
| 2020-07-21 | -79.24 |
| 2020-07-20 | -78.91 |
| 2020-07-17 | -79.24 |
| 2020-07-16 | -79.35 |
| 2020-07-15 | -79.02 |
| 2020-07-14 | -78.11 |
| 2020-07-13 | -77.62 |
| 2020-07-10 | -78.65 |
| 2020-07-09 | -78.54 |
| 2020-07-08 | -77.95 |
| 2020-07-07 | -79.13 |
| 2020-07-06 | -78.65 |
| 2020-07-03 | -80.82 |
| 2020-07-02 | -81.24 |
| 2020-06-30 | -81.61 |
| 2020-06-29 | -81.51 |
| 2020-06-26 | -79.91 |
| 2020-06-24 | -80.13 |
| 2020-06-23 | -80.23 |
| 2020-06-22 | -79.28 |
| 2020-06-19 | -78.75 |
| 2020-06-18 | -79.17 |
| 2020-06-17 | -79.28 |
| 2020-06-16 | -79.17 |
| 2020-06-15 | -79.22 |
| 2020-06-12 | -79.60 |
| 2020-06-11 | -79.38 |
| 2020-06-10 | -78.53 |
| 2020-06-09 | -78.59 |
| 2020-06-08 | -79.54 |
| 2020-06-05 | -79.60 |
| 2020-06-04 | -80.29 |
| 2020-06-03 | -79.54 |
| 2020-06-02 | -79.01 |
| 2020-06-01 | -79.01 |
| 2020-05-29 | -79.65 |
| 2020-05-28 | -79.49 |
| 2020-05-27 | -80.50 |
| 2020-05-26 | -80.07 |
| 2020-05-25 | -79.91 |
| 2020-05-22 | -80.45 |
| 2020-05-21 | -79.17 |
| 2020-05-20 | -78.80 |
| 2020-05-19 | -78.69 |
| 2020-05-18 | -77.79 |
| 2020-05-15 | -78.59 |
| 2020-05-14 | -77.95 |
| 2020-05-13 | -78.00 |
| 2020-05-12 | -77.26 |
| 2020-05-11 | -76.94 |
| 2020-05-08 | -76.62 |
| 2020-05-07 | -76.67 |
| 2020-05-06 | -76.25 |
| 2020-05-05 | -73.54 |
| 2020-05-04 | -73.96 |
| 2020-04-29 | -72.95 |
| 2020-04-28 | -72.85 |
| 2020-04-27 | -73.38 |
| 2020-04-24 | -73.06 |
| 2020-04-23 | -72.32 |
| 2020-04-22 | -74.07 |
| 2020-04-21 | -74.02 |
| 2020-04-20 | -74.49 |
| 2020-04-17 | -75.13 |
| 2020-04-16 | -75.88 |
| 2020-04-15 | -76.30 |
| 2020-04-14 | -75.40 |
| 2020-04-09 | -75.88 |
| 2020-04-08 | -75.93 |
| 2020-04-07 | -76.83 |
| 2020-04-06 | -77.20 |
| 2020-04-03 | -78.75 |
| 2020-04-02 | -77.52 |
| 2020-04-01 | -78.27 |
| 2020-03-31 | -77.84 |
| 2020-03-30 | -80.45 |
| 2020-03-27 | -81.08 |
| 2020-03-26 | -81.93 |
| 2020-03-25 | -83.10 |
| 2020-03-24 | -83.85 |
| 2020-03-23 | -83.90 |
| 2020-03-20 | -82.31 |
| 2020-03-19 | -81.56 |
| 2020-03-18 | -80.71 |
| 2020-03-17 | -79.33 |
| 2020-03-16 | -80.34 |
| 2020-03-13 | -79.60 |
| 2020-03-12 | -78.48 |
| 2020-03-11 | -78.75 |
| 2020-03-10 | -82.04 |
| 2020-03-09 | -82.09 |
| 2020-03-06 | -83.42 |
| 2020-03-05 | -83.37 |
| 2020-03-04 | -83.63 |
| 2020-03-03 | -83.26 |
| 2020-03-02 | -83.10 |
| 2020-02-28 | -83.85 |
| 2020-02-27 | -83.32 |
| 2020-02-26 | -83.21 |
| 2020-02-25 | -82.89 |
| 2020-02-24 | -82.20 |
| 2020-02-21 | -81.46 |
| 2020-02-20 | -81.30 |
| 2020-02-19 | -81.51 |
| 2020-02-18 | -81.46 |
| 2020-02-17 | -81.46 |
| 2020-02-14 | -81.99 |
| 2020-02-13 | -81.72 |
| 2020-02-12 | -81.83 |
| 2020-02-11 | -82.09 |
| 2020-02-10 | -82.09 |
| 2020-02-07 | -81.93 |
| 2020-02-06 | -81.72 |
| 2020-02-05 | -82.15 |
| 2020-02-04 | -82.57 |
| 2020-02-03 | -82.73 |
| 2020-01-31 | -81.83 |
| 2020-01-30 | -83.69 |
| 2020-01-29 | -82.94 |
| 2020-01-24 | -82.09 |
| 2020-01-23 | -81.72 |
| 2020-01-22 | -81.24 |
| 2020-01-21 | -81.24 |
| 2020-01-20 | -80.13 |
| 2020-01-17 | -80.02 |
| 2020-01-16 | -79.70 |
| 2020-01-15 | -79.81 |
| 2020-01-14 | -79.86 |
| 2020-01-13 | -79.91 |
| 2020-01-10 | -80.13 |
| 2020-01-09 | -80.18 |
| 2020-01-08 | -80.61 |
| 2020-01-07 | -80.07 |
| 2020-01-06 | -80.07 |
| 2020-01-03 | -80.39 |
| 2020-01-02 | -79.49 |
| 2019-12-31 | -80.45 |
| 2019-12-30 | -80.34 |
| 2019-12-27 | -80.55 |
| 2019-12-24 | -81.35 |
| 2019-12-23 | -81.40 |
| 2019-12-20 | -80.71 |
| 2019-12-19 | -80.50 |
| 2019-12-18 | -80.76 |
| 2019-12-17 | -81.24 |
| 2019-12-16 | -80.92 |
| 2019-12-13 | -81.99 |
| 2019-12-12 | -82.36 |
| 2019-12-11 | -82.31 |
| 2019-12-10 | -82.25 |
| 2019-12-09 | -82.31 |
| 2019-12-06 | -82.20 |
| 2019-12-05 | -83.26 |
| 2019-12-04 | -83.47 |
| 2019-12-03 | -83.00 |
| 2019-12-02 | -82.94 |
| 2019-11-29 | -82.84 |
| 2019-11-28 | -82.36 |
| 2019-11-27 | -82.15 |
| 2019-11-26 | -82.20 |
| 2019-11-25 | -82.31 |
| 2019-11-22 | -82.57 |
| 2019-11-21 | -82.84 |
| 2019-11-20 | -82.68 |
| 2019-11-19 | -82.57 |
| 2019-11-18 | -82.78 |
| 2019-11-15 | -82.57 |
| 2019-11-14 | -82.62 |
| 2019-11-13 | -82.46 |
| 2019-11-12 | -82.15 |
| 2019-11-11 | -82.41 |
| 2019-11-08 | -81.67 |
| 2019-11-07 | -82.04 |
| 2019-11-06 | -81.93 |
| 2019-11-05 | -81.72 |
| 2019-11-04 | -82.41 |
| 2019-11-01 | -82.09 |
| 2019-10-31 | -82.04 |
| 2019-10-30 | -81.19 |
| 2019-10-29 | -80.87 |
| 2019-10-28 | -80.23 |
| 2019-10-25 | -80.92 |
| 2019-10-24 | -80.87 |
| 2019-10-23 | -80.66 |
| 2019-10-22 | -81.24 |
| 2019-10-21 | -80.98 |
| 2019-10-18 | -81.24 |
| 2019-10-17 | -81.03 |
| 2019-10-16 | -80.92 |
| 2019-10-15 | -79.54 |
| 2019-10-14 | -78.37 |
| 2019-10-11 | -79.49 |
| 2019-10-10 | -81.35 |
| 2019-10-09 | -82.84 |
| 2019-10-08 | -82.78 |
| 2019-10-04 | -82.41 |
| 2019-10-03 | -82.73 |
| 2019-10-02 | -83.37 |
| 2019-09-30 | -81.56 |
| 2019-09-27 | -76.62 |
| 2019-09-26 | -76.62 |
| 2019-09-25 | -76.62 |
| 2019-09-24 | -77.74 |
| 2019-09-23 | -77.42 |
| 2019-09-20 | -77.10 |
| 2019-09-19 | -76.62 |
| 2019-09-18 | -76.04 |
| 2019-09-17 | -75.61 |
| 2019-09-16 | -77.15 |
| 2019-09-13 | -76.83 |
| 2019-09-12 | -77.26 |
| 2019-09-11 | -77.15 |
| 2019-09-10 | -77.26 |
| 2019-09-09 | -76.99 |
| 2019-09-06 | -76.99 |
| 2019-09-05 | -77.04 |
| 2019-09-04 | -77.10 |
| 2019-09-03 | -77.63 |
| 2019-09-02 | -76.73 |
| 2019-08-30 | -76.41 |
| 2019-08-29 | -76.30 |
| 2019-08-28 | -76.46 |
| 2019-08-27 | -75.82 |
| 2019-08-26 | -76.67 |
| 2019-08-23 | -76.35 |
| 2019-08-22 | -76.99 |
| 2019-08-21 | -77.95 |
| 2019-08-20 | -78.59 |
| 2019-08-19 | -79.01 |
| 2019-08-16 | -79.44 |
| 2019-08-15 | -79.28 |
| 2019-08-14 | -78.90 |
| 2019-08-13 | -79.01 |
| 2019-08-12 | -78.69 |
| 2019-08-09 | -78.32 |
| 2019-08-08 | -77.90 |
| 2019-08-07 | -78.21 |
| 2019-08-06 | -79.01 |
| 2019-08-05 | -78.75 |
| 2019-08-02 | -77.26 |
| 2019-08-01 | -76.41 |
| 2019-07-31 | -76.09 |
| 2019-07-30 | -76.09 |
| 2019-07-29 | -76.09 |
| 2019-07-26 | -76.09 |
| 2019-07-25 | -75.66 |
| 2019-07-24 | -75.61 |
| 2019-07-23 | -75.50 |
| 2019-07-22 | -75.40 |
| 2019-07-19 | -75.19 |
| 2019-07-18 | -75.88 |
| 2019-07-17 | -75.50 |
| 2019-07-16 | -75.61 |
| 2019-07-15 | -76.19 |
| 2019-07-12 | -76.94 |
| 2019-07-11 | -76.67 |
| 2019-07-10 | -76.62 |
| 2019-07-09 | -76.89 |
| 2019-07-08 | -76.73 |
| 2019-07-05 | -75.72 |
| 2019-07-04 | -75.77 |
| 2019-07-03 | -75.82 |
| 2019-07-02 | -76.19 |
| 2019-06-28 | -75.45 |
| 2019-06-27 | -74.92 |
| 2019-06-26 | -75.19 |
| 2019-06-25 | -75.19 |
| 2019-06-24 | -74.81 |
| 2019-06-21 | -75.93 |
| 2019-06-20 | -76.35 |
| 2019-06-19 | -76.51 |
| 2019-06-18 | -76.89 |
| 2019-06-17 | -77.36 |
| 2019-06-14 | -77.63 |
| 2019-06-13 | -77.84 |
| 2019-06-12 | -77.43 |
| 2019-06-11 | -77.48 |
| 2019-06-10 | -77.59 |
| 2019-06-06 | -78.33 |
| 2019-06-05 | -78.33 |
| 2019-06-04 | -78.59 |
| 2019-06-03 | -78.07 |
| 2019-05-31 | -78.33 |
| 2019-05-30 | -78.22 |
| 2019-05-29 | -78.33 |
| 2019-05-28 | -78.07 |
| 2019-05-27 | -78.54 |
| 2019-05-24 | -78.86 |
| 2019-05-23 | -78.65 |
| 2019-05-22 | -78.65 |
| 2019-05-21 | -78.54 |
| 2019-05-20 | -78.75 |
| 2019-05-17 | -77.59 |
| 2019-05-16 | -77.43 |
| 2019-05-15 | -77.22 |
| 2019-05-14 | -77.06 |
| 2019-05-10 | -76.32 |
| 2019-05-09 | -77.11 |
| 2019-05-08 | -75.53 |
| 2019-05-07 | -74.52 |
| 2019-05-06 | -74.68 |
| 2019-05-03 | -72.52 |
| 2019-05-02 | -72.99 |
| 2019-04-30 | -73.20 |
| 2019-04-29 | -72.94 |
| 2019-04-26 | -73.15 |
| 2019-04-25 | -73.04 |
| 2019-04-24 | -71.78 |
| 2019-04-23 | -72.62 |
| 2019-04-18 | -72.89 |
| 2019-04-17 | -73.20 |
| 2019-04-16 | -73.10 |
| 2019-04-15 | -72.73 |
| 2019-04-12 | -72.78 |
| 2019-04-11 | -73.41 |
| 2019-04-10 | -72.52 |
| 2019-04-09 | -73.57 |
| 2019-04-08 | -75.00 |
| 2019-04-04 | -73.78 |
| 2019-04-03 | -74.00 |
| 2019-04-02 | -75.53 |
| 2019-04-01 | -75.90 |
| 2019-03-29 | -76.22 |
| 2019-03-28 | -76.22 |
| 2019-03-27 | -76.85 |
| 2019-03-26 | -76.90 |
| 2019-03-25 | -76.85 |
| 2019-03-22 | -76.06 |
| 2019-03-21 | -75.95 |
| 2019-03-20 | -76.43 |
| 2019-03-19 | -76.43 |
| 2019-03-18 | -76.48 |
| 2019-03-15 | -77.17 |
| 2019-03-14 | -77.43 |
| 2019-03-13 | -76.90 |
| 2019-03-12 | -76.43 |
| 2019-03-11 | -76.80 |
| 2019-03-08 | -77.43 |
| 2019-03-07 | -76.22 |
| 2019-03-06 | -75.74 |
| 2019-03-05 | -74.84 |
| 2019-03-04 | -75.00 |
| 2019-03-01 | -74.95 |
| 2019-02-28 | -75.58 |
| 2019-02-27 | -75.26 |
| 2019-02-26 | -75.26 |
| 2019-02-25 | -74.31 |
| 2019-02-22 | -75.37 |
| 2019-02-21 | -75.69 |
| 2019-02-20 | -76.22 |
| 2019-02-19 | -76.74 |
| 2019-02-18 | -76.59 |
| 2019-02-15 | -76.64 |
| 2019-02-14 | -76.53 |
| 2019-02-13 | -76.85 |
| 2019-02-12 | -77.01 |
| 2019-02-11 | -77.01 |
| 2019-02-08 | -77.06 |
| 2019-02-04 | -76.96 |
| 2019-02-01 | -76.69 |
| 2019-01-31 | -76.53 |
| 2019-01-30 | -77.06 |
| 2019-01-29 | -77.48 |
| 2019-01-28 | -77.38 |
| 2019-01-25 | -77.17 |
| 2019-01-24 | -77.43 |
| 2019-01-23 | -77.75 |
| 2019-01-22 | -77.96 |
| 2019-01-21 | -77.59 |
| 2019-01-18 | -78.49 |
| 2019-01-17 | -78.54 |
| 2019-01-16 | -78.01 |
| 2019-01-15 | -78.01 |
| 2019-01-14 | -78.44 |
| 2019-01-11 | -78.70 |
| 2019-01-10 | -78.65 |
| 2019-01-09 | -78.59 |
| 2019-01-08 | -78.91 |
| 2019-01-07 | -78.86 |
| 2019-01-04 | -79.76 |
| 2019-01-03 | -80.34 |
| 2019-01-02 | -79.92 |
| 2018-12-31 | -79.33 |
| 2018-12-28 | -79.33 |
| 2018-12-27 | -80.29 |
| 2018-12-24 | -80.29 |
| 2018-12-21 | -79.97 |
| 2018-12-20 | -79.02 |
| 2018-12-19 | -78.65 |
| 2018-12-18 | -79.28 |
| 2018-12-17 | -78.70 |
| 2018-12-14 | -78.07 |
| 2018-12-13 | -77.91 |
| 2018-12-12 | -77.54 |
| 2018-12-11 | -77.85 |
| 2018-12-10 | -78.59 |
| 2018-12-07 | -77.70 |
| 2018-12-06 | -77.27 |
| 2018-12-05 | -76.64 |
| 2018-12-04 | -76.32 |
| 2018-12-03 | -76.64 |
| 2018-11-30 | -77.64 |
| 2018-11-29 | -78.91 |
| 2018-11-28 | -78.54 |
| 2018-11-27 | -79.23 |
| 2018-11-26 | -79.39 |
| 2018-11-23 | -79.44 |
| 2018-11-22 | -78.54 |
| 2018-11-21 | -78.17 |
| 2018-11-20 | -77.64 |
| 2018-11-19 | -76.96 |
| 2018-11-16 | -77.27 |
| 2018-11-15 | -77.70 |
| 2018-11-14 | -77.85 |
| 2018-11-13 | -76.69 |
| 2018-11-12 | -77.27 |
| 2018-11-09 | -77.59 |
| 2018-11-08 | -76.80 |
| 2018-11-07 | -76.59 |
| 2018-11-06 | -76.48 |
| 2018-11-05 | -77.48 |
| 2018-11-02 | -76.32 |
| 2018-11-01 | -77.11 |
| 2018-10-31 | -77.33 |
| 2018-10-30 | -76.80 |
| 2018-10-29 | -77.17 |
| 2018-10-26 | -76.90 |
| 2018-10-25 | -77.01 |
| 2018-10-24 | -78.07 |
| 2018-10-23 | -78.28 |
| 2018-10-22 | -77.48 |
| 2018-10-19 | -78.28 |
| 2018-10-18 | -78.44 |
| 2018-10-16 | -77.33 |
| 2018-10-15 | -77.48 |
| 2018-10-12 | -77.91 |
| 2018-10-11 | -78.33 |
| 2018-10-10 | -77.06 |
| 2018-10-09 | -76.80 |
| 2018-10-08 | -77.75 |
| 2018-10-05 | -79.28 |
| 2018-10-04 | -79.44 |
| 2018-10-03 | -80.07 |
| 2018-10-02 | -80.13 |
| 2018-09-28 | -79.44 |
| 2018-09-27 | -80.44 |
| 2018-09-26 | -80.34 |
| 2018-09-24 | -79.97 |
| 2018-09-21 | -79.55 |
| 2018-09-20 | -79.76 |
| 2018-09-19 | -80.18 |
| 2018-09-18 | -80.71 |
| 2018-09-17 | -80.87 |
| 2018-09-14 | -80.02 |
| 2018-09-13 | -80.44 |
| 2018-09-12 | -82.03 |
| 2018-09-11 | -82.03 |
| 2018-09-10 | -82.14 |
| 2018-09-07 | -81.82 |
| 2018-09-06 | -81.71 |
| 2018-09-05 | -81.71 |
| 2018-09-04 | -81.71 |
| 2018-09-03 | -82.24 |
| 2018-08-31 | -81.87 |
| 2018-08-30 | -81.50 |
| 2018-08-29 | -81.29 |
| 2018-08-28 | -81.29 |
| 2018-08-27 | -81.40 |
| 2018-08-24 | -81.40 |
| 2018-08-23 | -81.13 |
| 2018-08-22 | -81.45 |
| 2018-08-21 | -81.34 |
| 2018-08-20 | -81.55 |
| 2018-08-17 | -82.19 |
| 2018-08-16 | -81.77 |
| 2018-08-15 | -81.87 |
| 2018-08-14 | -81.50 |
| 2018-08-13 | -81.24 |
| 2018-08-10 | -80.34 |
| 2018-08-09 | -80.34 |
| 2018-08-08 | -80.50 |
| 2018-08-07 | -81.50 |
| 2018-08-06 | -81.82 |
| 2018-08-03 | -81.61 |
| 2018-08-02 | -81.87 |
| 2018-08-01 | -81.45 |
| 2018-07-31 | -81.98 |
| 2018-07-30 | -81.98 |
| 2018-07-27 | -81.71 |
| 2018-07-26 | -81.24 |
| 2018-07-25 | -81.61 |
| 2018-07-24 | -81.50 |
| 2018-07-23 | -81.71 |
| 2018-07-20 | -82.19 |
| 2018-07-19 | -82.24 |
| 2018-07-18 | -82.19 |
| 2018-07-17 | -82.08 |
| 2018-07-16 | -81.98 |
| 2018-07-13 | -81.82 |
| 2018-07-12 | -81.76 |
| 2018-07-11 | -81.87 |
| 2018-07-10 | -81.30 |
| 2018-07-09 | -81.14 |
| 2018-07-06 | -81.76 |
| 2018-07-05 | -81.56 |
| 2018-07-04 | -81.35 |
| 2018-07-03 | -80.98 |
| 2018-06-29 | -80.36 |
| 2018-06-28 | -81.24 |
| 2018-06-27 | -81.09 |
| 2018-06-26 | -80.46 |
| 2018-06-25 | -80.00 |
| 2018-06-22 | -79.74 |
| 2018-06-21 | -79.89 |
| 2018-06-20 | -79.63 |
| 2018-06-19 | -79.53 |
| 2018-06-15 | -78.18 |
| 2018-06-14 | -77.55 |
| 2018-06-13 | -77.40 |
| 2018-06-12 | -76.46 |
| 2018-06-11 | -77.19 |
| 2018-06-08 | -77.24 |
| 2018-06-07 | -76.98 |
| 2018-06-06 | -76.62 |
| 2018-06-05 | -77.09 |
| 2018-06-04 | -76.77 |
| 2018-06-01 | -76.83 |
| 2018-05-31 | -76.93 |
| 2018-05-30 | -76.31 |
| 2018-05-29 | -75.89 |
| 2018-05-28 | -76.36 |
| 2018-05-25 | -77.50 |
| 2018-05-24 | -77.19 |
| 2018-05-23 | -76.83 |
| 2018-05-21 | -76.41 |
| 2018-05-18 | -78.33 |
| 2018-05-17 | -78.80 |
| 2018-05-16 | -78.65 |
| 2018-05-15 | -78.33 |
| 2018-05-14 | -78.91 |
| 2018-05-11 | -79.06 |
| 2018-05-10 | -79.27 |
| 2018-05-09 | -79.58 |
| 2018-05-08 | -79.68 |
| 2018-05-07 | -79.84 |
| 2018-05-04 | -80.05 |
| 2018-05-03 | -80.31 |
| 2018-05-02 | -80.20 |
| 2018-04-30 | -79.79 |
| 2018-04-27 | -78.91 |
| 2018-04-26 | -78.91 |
| 2018-04-25 | -79.06 |
| 2018-04-24 | -78.96 |
| 2018-04-23 | -79.17 |
| 2018-04-20 | -79.32 |
| 2018-04-19 | -79.42 |
| 2018-04-18 | -79.79 |
| 2018-04-17 | -79.53 |
| 2018-04-16 | -79.53 |
| 2018-04-13 | -79.42 |
| 2018-04-12 | -79.68 |
| 2018-04-11 | -79.37 |
| 2018-04-10 | -79.74 |
| 2018-04-09 | -79.68 |
| 2018-04-06 | -79.58 |
| 2018-04-04 | -79.48 |
| 2018-04-03 | -79.48 |
| 2018-03-29 | -79.01 |
| 2018-03-28 | -78.96 |
| 2018-03-27 | -78.70 |
| 2018-03-26 | -78.39 |
| 2018-03-23 | -78.28 |
| 2018-03-22 | -77.76 |
| 2018-03-21 | -77.76 |
| 2018-03-20 | -77.71 |
| 2018-03-19 | -77.81 |
| 2018-03-16 | -77.71 |
| 2018-03-15 | -77.66 |
| 2018-03-14 | -77.45 |
| 2018-03-13 | -77.40 |
| 2018-03-12 | -77.55 |
| 2018-03-09 | -77.66 |
| 2018-03-08 | -77.55 |
| 2018-03-07 | -77.81 |
| 2018-03-06 | -77.87 |
| 2018-03-05 | -78.33 |
| 2018-03-02 | -77.97 |
| 2018-03-01 | -77.97 |
| 2018-02-28 | -78.39 |
| 2018-02-27 | -77.71 |
| 2018-02-26 | -77.61 |
| 2018-02-23 | -77.61 |
| 2018-02-22 | -77.61 |
| 2018-02-21 | -77.76 |
| 2018-02-20 | -77.92 |
| 2018-02-15 | -78.23 |
| 2018-02-14 | -78.39 |
| 2018-02-13 | -78.28 |
| 2018-02-12 | -78.65 |
| 2018-02-09 | -78.59 |
| 2018-02-08 | -77.97 |
| 2018-02-07 | -77.76 |
| 2018-02-06 | -77.81 |
| 2018-02-05 | -77.03 |
| 2018-02-02 | -77.03 |
| 2018-02-01 | -77.40 |
| 2018-01-31 | -76.62 |
| 2018-01-30 | -76.67 |
| 2018-01-29 | -76.31 |
| 2018-01-26 | -76.26 |
| 2018-01-25 | -76.20 |
| 2018-01-24 | -76.41 |
| 2018-01-23 | -76.88 |
| 2018-01-22 | -76.93 |
| 2018-01-19 | -76.98 |
| 2018-01-18 | -77.24 |
| 2018-01-17 | -77.45 |
| 2018-01-16 | -77.61 |
| 2018-01-15 | -77.97 |
| 2018-01-12 | -77.40 |
| 2018-01-11 | -77.50 |
| 2018-01-10 | -77.19 |
| 2018-01-09 | -77.50 |
| 2018-01-08 | -77.19 |
| 2018-01-05 | -77.35 |
| 2018-01-04 | -77.40 |
| 2018-01-03 | -77.40 |
| 2018-01-02 | -77.45 |
| 2017-12-29 | -77.81 |
| 2017-12-28 | -78.02 |
| 2017-12-27 | -77.81 |
| 2017-12-22 | -77.97 |
| 2017-12-21 | -78.18 |
| 2017-12-20 | -78.18 |
| 2017-12-19 | -78.39 |
| 2017-12-18 | -78.44 |
| 2017-12-15 | -78.44 |
| 2017-12-14 | -78.49 |
| 2017-12-13 | -78.44 |
| 2017-12-12 | -79.01 |
| 2017-12-11 | -78.70 |
| 2017-12-08 | -79.01 |
| 2017-12-07 | -78.96 |
| 2017-12-06 | -78.75 |
| 2017-12-05 | -78.33 |
| 2017-12-04 | -78.18 |
| 2017-12-01 | -78.28 |
| 2017-11-30 | -78.33 |
| 2017-11-29 | -78.02 |
| 2017-11-28 | -78.02 |
| 2017-11-27 | -77.97 |
| 2017-11-24 | -77.66 |
| 2017-11-23 | -77.92 |
| 2017-11-22 | -77.92 |
| 2017-11-21 | -78.18 |
| 2017-11-20 | -78.28 |
| 2017-11-17 | -78.13 |
| 2017-11-16 | -77.92 |
| 2017-11-15 | -78.02 |
| 2017-11-14 | -77.71 |
| 2017-11-13 | -77.55 |
| 2017-11-10 | -77.19 |
| 2017-11-09 | -77.19 |
| 2017-11-08 | -77.14 |
| 2017-11-07 | -76.88 |
| 2017-11-06 | -77.29 |
| 2017-11-03 | -77.19 |
| 2017-11-02 | -76.31 |
| 2017-11-01 | -76.46 |
| 2017-10-31 | -76.26 |
| 2017-10-30 | -76.26 |
| 2017-10-27 | -76.05 |
| 2017-10-26 | -76.52 |
| 2017-10-25 | -76.26 |
| 2017-10-24 | -76.26 |
| 2017-10-23 | -76.31 |
| 2017-10-20 | -77.19 |
| 2017-10-19 | -77.45 |
| 2017-10-18 | -77.09 |
| 2017-10-17 | -76.98 |
| 2017-10-16 | -77.09 |
| 2017-10-13 | -77.14 |
| 2017-10-12 | -77.29 |
| 2017-10-11 | -77.24 |
| 2017-10-10 | -77.35 |
| 2017-10-09 | -77.35 |
| 2017-10-06 | -77.40 |
| 2017-10-04 | -77.35 |
| 2017-10-03 | -77.45 |
| 2017-09-29 | -77.50 |
| 2017-09-28 | -77.61 |
| 2017-09-27 | -77.61 |
| 2017-09-26 | -77.55 |
| 2017-09-25 | -77.61 |
| 2017-09-22 | -77.19 |
| 2017-09-21 | -77.19 |
| 2017-09-20 | -77.24 |
| 2017-09-19 | -77.19 |
| 2017-09-18 | -77.14 |
| 2017-09-15 | -77.45 |
| 2017-09-14 | -77.35 |
| 2017-09-13 | -77.14 |
| 2017-09-12 | -76.88 |
| 2017-09-11 | -77.03 |
| 2017-09-08 | -77.29 |
| 2017-09-07 | -77.14 |
| 2017-09-06 | -77.35 |
| 2017-09-05 | -77.14 |
| 2017-09-04 | -76.93 |
| 2017-09-01 | -76.57 |
| 2017-08-31 | -76.77 |
| 2017-08-30 | -76.67 |
| 2017-08-29 | -76.88 |
| 2017-08-28 | -76.72 |
| 2017-08-25 | -76.93 |
| 2017-08-24 | -76.93 |
| 2017-08-22 | -76.88 |
| 2017-08-21 | -76.88 |
| 2017-08-18 | -76.83 |
| 2017-08-17 | -76.67 |
| 2017-08-16 | -76.83 |
| 2017-08-15 | -76.67 |
| 2017-08-14 | -76.83 |
| 2017-08-11 | -76.93 |
| 2017-08-10 | -76.15 |
| 2017-08-09 | -75.84 |
| 2017-08-08 | -76.00 |
| 2017-08-07 | -75.84 |
| 2017-08-04 | -76.36 |
| 2017-08-03 | -76.93 |
| 2017-08-02 | -77.03 |
| 2017-08-01 | -77.29 |
| 2017-07-31 | -77.14 |
| 2017-07-28 | -77.24 |
| 2017-07-27 | -77.14 |
| 2017-07-26 | -77.24 |
| 2017-07-25 | -77.50 |
| 2017-07-24 | -77.19 |
| 2017-07-21 | -77.50 |
| 2017-07-20 | -77.45 |
| 2017-07-19 | -77.40 |
| 2017-07-18 | -76.93 |
| 2017-07-17 | -76.77 |
| 2017-07-14 | -76.88 |
| 2017-07-13 | -76.83 |
| 2017-07-12 | -77.03 |
| 2017-07-11 | -76.72 |
| 2017-07-10 | -76.72 |
| 2017-07-07 | -76.88 |
| 2017-07-06 | -77.14 |
| 2017-07-05 | -77.14 |
| 2017-07-04 | -77.29 |
| 2017-07-03 | -77.14 |
| 2017-06-30 | -77.35 |
| 2017-06-29 | -77.61 |
| 2017-06-28 | -77.71 |
| 2017-06-27 | -77.50 |
| 2017-06-26 | -77.45 |
| 2017-06-23 | -77.66 |
| 2017-06-22 | -77.50 |
| 2017-06-21 | -77.45 |
| 2017-06-20 | -77.81 |
| 2017-06-19 | -77.76 |
| 2017-06-16 | -77.66 |
| 2017-06-15 | -78.17 |
| 2017-06-14 | -77.97 |
| 2017-06-13 | -78.07 |
| 2017-06-12 | -78.02 |
| 2017-06-09 | -78.07 |
| 2017-06-08 | -77.82 |
| 2017-06-07 | -78.12 |
| 2017-06-06 | -78.32 |
| 2017-06-05 | -78.27 |
| 2017-06-02 | -78.37 |
| 2017-06-01 | -78.32 |
| 2017-05-31 | -78.02 |
| 2017-05-29 | -78.27 |
| 2017-05-26 | -78.56 |
| 2017-05-25 | -78.66 |
| 2017-05-24 | -79.06 |
| 2017-05-23 | -79.01 |
| 2017-05-22 | -78.91 |
| 2017-05-19 | -79.01 |
| 2017-05-18 | -78.71 |
| 2017-05-17 | -78.56 |
| 2017-05-16 | -78.76 |
| 2017-05-15 | -78.91 |
| 2017-05-12 | -79.16 |
| 2017-05-11 | -79.16 |
| 2017-05-10 | -79.06 |
| 2017-05-09 | -78.91 |
| 2017-05-08 | -79.11 |
| 2017-05-05 | -79.25 |
| 2017-05-04 | -79.11 |
| 2017-05-02 | -78.91 |
| 2017-04-28 | -79.01 |
| 2017-04-27 | -78.91 |
| 2017-04-26 | -78.86 |
| 2017-04-25 | -78.96 |
| 2017-04-24 | -79.06 |
| 2017-04-21 | -78.96 |
| 2017-04-20 | -78.96 |
| 2017-04-19 | -79.11 |
| 2017-04-18 | -78.91 |
| 2017-04-13 | -78.51 |
| 2017-04-12 | -78.66 |
| 2017-04-11 | -78.76 |
| 2017-04-10 | -78.51 |
| 2017-04-07 | -78.46 |
| 2017-04-06 | -78.56 |
| 2017-04-05 | -78.51 |
| 2017-04-03 | -78.46 |
| 2017-03-31 | -78.32 |
| 2017-03-30 | -77.67 |
| 2017-03-29 | -76.88 |
| 2017-03-28 | -76.78 |
| 2017-03-27 | -77.33 |
| 2017-03-24 | -76.88 |
| 2017-03-23 | -76.98 |
| 2017-03-22 | -76.98 |
| 2017-03-21 | -76.39 |
| 2017-03-20 | -76.49 |
| 2017-03-17 | -76.49 |
| 2017-03-16 | -76.59 |
| 2017-03-15 | -76.83 |
| 2017-03-14 | -76.98 |
| 2017-03-13 | -76.83 |
| 2017-03-10 | -77.48 |
| 2017-03-09 | -77.23 |
| 2017-03-08 | -76.44 |
| 2017-03-07 | -76.78 |
| 2017-03-06 | -76.88 |
| 2017-03-03 | -77.03 |
| 2017-03-02 | -76.78 |
| 2017-03-01 | -76.54 |
| 2017-02-28 | -76.83 |
| 2017-02-27 | -76.54 |
| 2017-02-24 | -76.78 |
| 2017-02-23 | -76.29 |
| 2017-02-22 | -76.24 |
| 2017-02-21 | -77.48 |
| 2017-02-20 | -77.28 |
| 2017-02-17 | -77.72 |
| 2017-02-16 | -77.33 |
| 2017-02-15 | -77.23 |
| 2017-02-14 | -77.62 |
| 2017-02-13 | -77.28 |
| 2017-02-10 | -77.57 |
| 2017-02-09 | -77.53 |
| 2017-02-08 | -78.66 |
| 2017-02-07 | -78.96 |
| 2017-02-06 | -79.01 |
| 2017-02-03 | -79.06 |
| 2017-02-02 | -79.01 |
| 2017-02-01 | -79.06 |
| 2017-01-27 | -78.76 |
| 2017-01-26 | -78.86 |
| 2017-01-25 | -78.46 |
| 2017-01-24 | -78.27 |
| 2017-01-23 | -78.61 |
| 2017-01-20 | -78.51 |
| 2017-01-19 | -78.22 |
| 2017-01-18 | -78.07 |
| 2017-01-17 | -78.76 |
| 2017-01-16 | -78.81 |
| 2017-01-13 | -78.76 |
| 2017-01-12 | -78.81 |
| 2017-01-11 | -78.66 |
| 2017-01-10 | -78.41 |
| 2017-01-09 | -78.61 |
| 2017-01-06 | -77.92 |
| 2017-01-05 | -78.07 |
| 2017-01-04 | -78.27 |
| 2017-01-03 | -78.61 |
| 2016-12-30 | -78.61 |
| 2016-12-29 | -78.76 |
| 2016-12-28 | -78.81 |
| 2016-12-23 | -78.81 |
| 2016-12-22 | -78.91 |
| 2016-12-21 | -78.81 |
| 2016-12-20 | -78.71 |
| 2016-12-19 | -78.51 |
| 2016-12-16 | -78.46 |
| 2016-12-15 | -78.81 |
| 2016-12-14 | -78.56 |
| 2016-12-13 | -78.12 |
| 2016-12-12 | -78.46 |
| 2016-12-09 | -77.72 |
| 2016-12-08 | -77.92 |
| 2016-12-07 | -77.72 |
| 2016-12-06 | -77.77 |
| 2016-12-05 | -77.82 |
| 2016-12-02 | -77.53 |
| 2016-12-01 | -77.57 |
| 2016-11-30 | -77.48 |
| 2016-11-29 | -77.28 |
| 2016-11-28 | -77.67 |
| 2016-11-25 | -77.87 |
| 2016-11-24 | -77.92 |
| 2016-11-23 | -77.62 |
| 2016-11-22 | -77.13 |
| 2016-11-21 | -77.23 |
| 2016-11-18 | -77.33 |
| 2016-11-17 | -77.43 |
| 2016-11-16 | -77.97 |
| 2016-11-15 | -77.87 |
| 2016-11-14 | -78.02 |
| 2016-11-11 | -77.87 |
| 2016-11-10 | -77.92 |
| 2016-11-09 | -78.41 |
| 2016-11-08 | -78.32 |
| 2016-11-07 | -78.27 |
| 2016-11-04 | -78.71 |
| 2016-11-03 | -78.71 |
| 2016-11-02 | -79.01 |
| 2016-11-01 | -78.51 |
| 2016-10-31 | -78.81 |
| 2016-10-28 | -78.37 |
| 2016-10-27 | -78.37 |
| 2016-10-26 | -77.82 |
| 2016-10-25 | -77.28 |
| 2016-10-24 | -77.28 |
| 2016-10-20 | -77.18 |
| 2016-10-19 | -77.53 |
| 2016-10-18 | -76.88 |
| 2016-10-17 | -77.48 |
| 2016-10-14 | -77.77 |
| 2016-10-13 | -78.02 |
| 2016-10-12 | -77.72 |
| 2016-10-11 | -77.48 |
| 2016-10-07 | -77.08 |
| 2016-10-06 | -77.28 |
| 2016-10-05 | -78.07 |
| 2016-10-04 | -78.81 |
| 2016-10-03 | -79.16 |
| 2016-09-30 | -79.30 |
| 2016-09-29 | -78.96 |
| 2016-09-28 | -79.25 |
| 2016-09-27 | -78.91 |
| 2016-09-26 | -78.96 |
| 2016-09-23 | -78.41 |
| 2016-09-22 | -78.27 |
| 2016-09-21 | -78.46 |
| 2016-09-20 | -78.66 |
| 2016-09-19 | -78.51 |
| 2016-09-15 | -78.86 |
| 2016-09-14 | -78.86 |
| 2016-09-13 | -78.56 |
| 2016-09-12 | -78.41 |
| 2016-09-09 | -76.93 |
| 2016-09-08 | -77.67 |
| 2016-09-07 | -77.67 |
| 2016-09-06 | -78.12 |
| 2016-09-05 | -78.37 |
| 2016-09-02 | -78.66 |
| 2016-09-01 | -79.55 |
| 2016-08-31 | -79.65 |
| 2016-08-30 | -78.27 |
| 2016-08-29 | -78.37 |
| 2016-08-26 | -77.97 |
| 2016-08-25 | -78.32 |
| 2016-08-24 | -78.37 |
| 2016-08-23 | -77.92 |
| 2016-08-22 | -77.53 |
| 2016-08-19 | -77.08 |
| 2016-08-18 | -76.98 |
| 2016-08-17 | -76.98 |
| 2016-08-16 | -76.64 |
| 2016-08-15 | -76.34 |
| 2016-08-12 | -77.18 |
| 2016-08-11 | -77.33 |
| 2016-08-10 | -77.33 |
| 2016-08-09 | -77.08 |
| 2016-08-08 | -76.78 |
| 2016-08-05 | -77.43 |
| 2016-08-04 | -77.72 |
| 2016-08-03 | -77.57 |
| 2016-08-01 | -77.13 |
| 2016-07-29 | -78.32 |
| 2016-07-28 | -78.02 |
| 2016-07-27 | -78.41 |
| 2016-07-26 | -78.37 |
| 2016-07-25 | -78.27 |
| 2016-07-22 | -78.41 |
| 2016-07-21 | -78.32 |
| 2016-07-20 | -78.17 |
| 2016-07-19 | -78.02 |
| 2016-07-18 | -77.82 |
| 2016-07-15 | -77.57 |
| 2016-07-14 | -77.08 |
| 2016-07-13 | -77.28 |
| 2016-07-12 | -78.12 |
| 2016-07-11 | -78.32 |
| 2016-07-08 | -78.46 |
| 2016-07-07 | -78.66 |
| 2016-07-06 | -78.91 |
| 2016-07-05 | -78.07 |
| 2016-07-04 | -77.92 |
| 2016-06-30 | -78.41 |
| 2016-06-29 | -78.66 |
| 2016-06-28 | -79.06 |
| 2016-06-27 | -78.91 |
| 2016-06-24 | -78.71 |
| 2016-06-23 | -77.92 |
| 2016-06-22 | -78.12 |
| 2016-06-21 | -78.12 |
| 2016-06-20 | -78.22 |
| 2016-06-17 | -78.12 |
| 2016-06-16 | -78.27 |
| 2016-06-15 | -78.02 |
| 2016-06-14 | -78.07 |
| 2016-06-13 | -77.92 |
| 2016-06-10 | -76.64 |
| 2016-06-08 | -75.94 |
| 2016-06-07 | -75.60 |
| 2016-06-06 | -77.13 |
| 2016-06-03 | -76.78 |
| 2016-06-02 | -76.83 |
| 2016-06-01 | -76.69 |
| 2016-05-31 | -76.53 |
| 2016-05-30 | -76.68 |
| 2016-05-27 | -76.39 |
| 2016-05-26 | -76.82 |
| 2016-05-25 | -76.77 |
| 2016-05-24 | -76.87 |
| 2016-05-23 | -76.34 |
| 2016-05-20 | -76.19 |
| 2016-05-19 | -76.10 |
| 2016-05-18 | -75.86 |
| 2016-05-17 | -75.71 |
| 2016-05-16 | -75.61 |
| 2016-05-13 | -75.57 |
| 2016-05-12 | -74.94 |
| 2016-05-11 | -75.33 |
| 2016-05-10 | -75.18 |
| 2016-05-09 | -75.71 |
| 2016-05-06 | -74.46 |
| 2016-05-05 | -73.83 |
| 2016-05-04 | -73.64 |
| 2016-05-03 | -73.78 |
| 2016-04-29 | -73.35 |
| 2016-04-28 | -72.82 |
| 2016-04-27 | -73.25 |
| 2016-04-26 | -73.40 |
| 2016-04-25 | -73.01 |
| 2016-04-22 | -73.21 |
| 2016-04-21 | -72.96 |
| 2016-04-20 | -73.16 |
| 2016-04-19 | -73.49 |
| 2016-04-18 | -73.35 |
| 2016-04-15 | -72.82 |
| 2016-04-14 | -72.77 |
| 2016-04-13 | -72.68 |
| 2016-04-12 | -74.22 |
| 2016-04-11 | -74.46 |
| 2016-04-08 | -74.75 |
| 2016-04-07 | -75.08 |
| 2016-04-06 | -74.84 |
| 2016-04-05 | -74.60 |
| 2016-04-01 | -75.71 |
| 2016-03-31 | -75.28 |
| 2016-03-30 | -76.14 |
| 2016-03-29 | -77.11 |
| 2016-03-24 | -77.35 |
| 2016-03-23 | -76.14 |
| 2016-03-22 | -76.05 |
| 2016-03-21 | -76.10 |
| 2016-03-18 | -76.43 |
| 2016-03-17 | -76.39 |
| 2016-03-16 | -76.96 |
| 2016-03-15 | -76.58 |
| 2016-03-14 | -76.19 |
| 2016-03-11 | -76.34 |
| 2016-03-10 | -76.77 |
| 2016-03-09 | -77.01 |
| 2016-03-08 | -76.34 |
| 2016-03-07 | -75.90 |
| 2016-03-04 | -75.33 |
| 2016-03-03 | -76.53 |
| 2016-03-02 | -76.05 |
| 2016-03-01 | -77.30 |
| 2016-02-29 | -77.88 |
| 2016-02-26 | -77.45 |
| 2016-02-25 | -77.45 |
| 2016-02-24 | -76.87 |
| 2016-02-23 | -76.48 |
| 2016-02-22 | -76.10 |
| 2016-02-19 | -76.58 |
| 2016-02-18 | -77.01 |
| 2016-02-17 | -77.49 |
| 2016-02-16 | -77.69 |
| 2016-02-15 | -78.80 |
| 2016-02-12 | -79.37 |
| 2016-02-11 | -79.18 |
| 2016-02-05 | -77.16 |
| 2016-02-04 | -77.16 |
| 2016-02-03 | -78.46 |
| 2016-02-02 | -77.40 |
| 2016-02-01 | -77.49 |
| 2016-01-29 | -76.63 |
| 2016-01-28 | -77.40 |
| 2016-01-27 | -76.92 |
| 2016-01-26 | -76.53 |
| 2016-01-25 | -75.47 |
| 2016-01-22 | -75.23 |
| 2016-01-21 | -76.68 |
| 2016-01-20 | -75.28 |
| 2016-01-19 | -74.46 |
| 2016-01-18 | -76.39 |
| 2016-01-15 | -76.48 |
| 2016-01-14 | -75.42 |
| 2016-01-13 | -76.77 |
| 2016-01-12 | -77.64 |
| 2016-01-11 | -77.64 |
| 2016-01-08 | -77.45 |
| 2016-01-07 | -77.01 |
| 2016-01-06 | -76.87 |
| 2016-01-05 | -77.11 |
| 2016-01-04 | -77.45 |
| 2015-12-31 | -75.18 |
| 2015-12-30 | -75.23 |
| 2015-12-29 | -75.04 |
| 2015-12-28 | -74.60 |
| 2015-12-24 | -74.46 |
| 2015-12-23 | -73.78 |
| 2015-12-22 | -73.64 |
| 2015-12-21 | -73.54 |
| 2015-12-18 | -72.43 |
| 2015-12-17 | -72.48 |
| 2015-12-16 | -71.61 |
| 2015-12-15 | -72.14 |
| 2015-12-14 | -71.37 |
| 2015-12-11 | -73.54 |
| 2015-12-10 | -73.54 |
| 2015-12-09 | -73.54 |
| 2015-12-08 | -73.54 |
| 2015-12-07 | -73.54 |
| 2015-12-04 | -73.54 |
| 2015-12-03 | -73.54 |
| 2015-12-02 | -73.54 |
| 2015-12-01 | -73.54 |
| 2015-11-30 | -73.54 |
| 2015-11-27 | -73.54 |
| 2015-11-26 | -73.54 |
| 2015-11-25 | -73.54 |
| 2015-11-24 | -73.54 |
| 2015-11-23 | -73.54 |
| 2015-11-20 | -73.54 |
| 2015-11-19 | -73.54 |
| 2015-11-18 | -73.54 |
| 2015-11-17 | -73.54 |
| 2015-11-16 | -73.54 |
| 2015-11-13 | -73.54 |
| 2015-11-12 | -73.54 |
| 2015-11-11 | -73.54 |
| 2015-11-10 | -73.54 |
| 2015-11-09 | -73.54 |
| 2015-11-06 | -73.54 |
| 2015-11-05 | -73.54 |
| 2015-11-04 | -73.54 |
| 2015-11-03 | -73.54 |
| 2015-11-02 | -73.54 |
| 2015-10-30 | -73.54 |
| 2015-10-29 | -73.54 |
| 2015-10-28 | -73.54 |
| 2015-10-27 | -73.54 |
| 2015-10-26 | -73.54 |
| 2015-10-23 | -73.54 |
| 2015-10-22 | -73.54 |
| 2015-10-20 | -73.54 |
| 2015-10-19 | -73.54 |
| 2015-10-16 | -73.54 |
| 2015-10-15 | -73.54 |
| 2015-10-14 | -73.54 |
| 2015-10-13 | -73.54 |
| 2015-10-12 | -73.54 |
| 2015-10-09 | -73.54 |
| 2015-10-08 | -73.54 |
| 2015-10-07 | -73.54 |
| 2015-10-06 | -73.54 |
| 2015-10-05 | -73.54 |
| 2015-10-02 | -73.54 |
| 2015-09-30 | -73.54 |
| 2015-09-29 | -73.54 |
| 2015-09-25 | -73.54 |
| 2015-09-24 | -73.54 |
| 2015-09-23 | -73.54 |
| 2015-09-22 | -73.54 |
| 2015-09-21 | -73.54 |
| 2015-09-18 | -73.54 |
| 2015-09-17 | -73.54 |
| 2015-09-16 | -73.54 |
| 2015-09-15 | -73.54 |
| 2015-09-14 | -73.54 |
| 2015-09-11 | -73.54 |
| 2015-09-10 | -73.54 |
| 2015-09-09 | -73.54 |
| 2015-09-08 | -73.54 |
| 2015-09-07 | -73.54 |
| 2015-09-04 | -73.54 |
| 2015-09-02 | -73.54 |
| 2015-09-01 | -73.54 |
| 2015-08-31 | -73.54 |
| 2015-08-28 | -73.54 |
| 2015-08-27 | -73.54 |
| 2015-08-26 | -73.54 |
| 2015-08-25 | -73.54 |
| 2015-08-24 | -73.54 |
| 2015-08-21 | -73.54 |
| 2015-08-20 | -73.54 |
| 2015-08-19 | -73.54 |
| 2015-08-18 | -73.54 |
| 2015-08-17 | -73.54 |
| 2015-08-14 | -73.54 |
| 2015-08-13 | -73.54 |
| 2015-08-12 | -73.54 |
| 2015-08-11 | -73.54 |
| 2015-08-10 | -73.54 |
| 2015-08-07 | -73.54 |
| 2015-08-06 | -76.48 |
| 2015-08-05 | -77.54 |
| 2015-08-04 | -77.78 |
| 2015-08-03 | -78.55 |
| 2015-07-31 | -77.30 |
| 2015-07-30 | -76.82 |
| 2015-07-29 | -76.43 |
| 2015-07-28 | -77.45 |
| 2015-07-27 | -77.11 |
| 2015-07-24 | -74.46 |
| 2015-07-23 | -74.31 |
| 2015-07-22 | -74.80 |
| 2015-07-21 | -74.46 |
| 2015-07-20 | -74.60 |
| 2015-07-17 | -74.84 |
| 2015-07-16 | -75.42 |
| 2015-07-15 | -75.90 |
| 2015-07-14 | -75.28 |
| 2015-07-13 | -74.89 |
| 2015-07-10 | -76.24 |
| 2015-07-09 | -77.40 |
| 2015-07-08 | -79.04 |
| 2015-07-07 | -77.64 |
| 2015-07-06 | -75.61 |
| 2015-07-03 | -73.49 |
| 2015-07-02 | -72.00 |
| 2015-06-30 | -71.71 |
| 2015-06-29 | -72.29 |
| 2015-06-26 | -72.05 |
| 2015-06-25 | -70.99 |
| 2015-06-24 | -72.05 |
| 2015-06-23 | -72.23 |
| 2015-06-22 | -72.33 |
| 2015-06-19 | -72.57 |
| 2015-06-18 | -72.23 |
| 2015-06-17 | -72.28 |
| 2015-06-16 | -73.43 |
| 2015-06-15 | -72.28 |
| 2015-06-12 | -71.94 |
| 2015-06-11 | -73.67 |
| 2015-06-10 | -73.62 |
| 2015-06-09 | -73.14 |
| 2015-06-08 | -71.75 |
| 2015-06-05 | -72.23 |
| 2015-06-04 | -71.85 |
| 2015-06-03 | -71.04 |
| 2015-06-02 | -70.51 |
| 2015-06-01 | -70.65 |
| 2015-05-29 | -70.65 |
| 2015-05-28 | -69.93 |
| 2015-05-27 | -68.93 |
| 2015-05-26 | -68.88 |
| 2015-05-22 | -68.83 |
| 2015-05-21 | -68.78 |
| 2015-05-20 | -70.13 |
| 2015-05-19 | -70.13 |
| 2015-05-18 | -70.80 |
| 2015-05-15 | -70.99 |
| 2015-05-14 | -70.70 |
| 2015-05-13 | -71.04 |
| 2015-05-12 | -71.37 |
| 2015-05-11 | -70.84 |
| 2015-05-08 | -70.80 |
| 2015-05-07 | -72.47 |
| 2015-05-06 | -71.90 |
| 2015-05-05 | -70.70 |
| 2015-05-04 | -69.46 |
| 2015-04-30 | -68.83 |
| 2015-04-29 | -67.88 |
| 2015-04-28 | -65.48 |
| 2015-04-27 | -65.34 |
| 2015-04-24 | -67.01 |
| 2015-04-23 | -67.06 |
| 2015-04-22 | -66.68 |
| 2015-04-21 | -67.25 |
| 2015-04-20 | -65.86 |
| 2015-04-17 | -63.66 |
| 2015-04-16 | -66.25 |
| 2015-04-15 | -66.20 |
| 2015-04-14 | -65.77 |
| 2015-04-13 | -63.42 |
| 2015-04-10 | -65.63 |
| 2015-04-09 | -67.06 |
| 2015-04-08 | -68.55 |
| 2015-04-02 | -71.75 |
| 2015-04-01 | -72.61 |
| 2015-03-31 | -72.90 |
| 2015-03-30 | -73.57 |
| 2015-03-27 | -76.11 |
| 2015-03-26 | -75.92 |
| 2015-03-25 | -75.73 |
| 2015-03-24 | -75.54 |
| 2015-03-23 | -76.01 |
| 2015-03-20 | -75.73 |
| 2015-03-19 | -75.49 |
| 2015-03-18 | -75.06 |
| 2015-03-17 | -75.15 |
| 2015-03-16 | -76.35 |
| 2015-03-13 | -76.35 |
| 2015-03-12 | -75.97 |
| 2015-03-11 | -75.92 |
| 2015-03-10 | -75.63 |
| 2015-03-09 | -75.10 |
| 2015-03-06 | -74.87 |
| 2015-03-05 | -75.44 |
| 2015-03-04 | -75.54 |
| 2015-03-03 | -74.82 |
| 2015-03-02 | -75.01 |
| 2015-02-27 | -74.63 |
| 2015-02-26 | -73.72 |
| 2015-02-25 | -74.05 |
| 2015-02-24 | -73.76 |
| 2015-02-23 | -73.96 |
| 2015-02-18 | -75.06 |
| 2015-02-17 | -74.67 |
| 2015-02-16 | -74.43 |
| 2015-02-13 | -74.58 |
| 2015-02-12 | -75.54 |
| 2015-02-11 | -75.15 |
| 2015-02-10 | -76.21 |
| 2015-02-09 | -76.16 |
| 2015-02-06 | -75.73 |
| 2015-02-05 | -75.49 |
| 2015-02-04 | -75.10 |
| 2015-02-03 | -74.10 |
| 2015-02-02 | -73.43 |
| 2015-01-30 | -73.48 |
| 2015-01-29 | -72.85 |
| 2015-01-28 | -72.52 |
| 2015-01-27 | -71.71 |
| 2015-01-26 | -71.27 |
| 2015-01-23 | -71.90 |
| 2015-01-22 | -71.71 |
| 2015-01-21 | -71.47 |
| 2015-01-20 | -72.33 |
| 2015-01-19 | -73.05 |
| 2015-01-16 | -70.84 |
| 2015-01-15 | -70.84 |
| 2015-01-14 | -71.13 |
| 2015-01-13 | -71.27 |
| 2015-01-12 | -72.33 |
| 2015-01-09 | -71.37 |
| 2015-01-08 | -72.38 |
| 2015-01-07 | -72.09 |
| 2015-01-06 | -73.14 |
| 2015-01-05 | -74.19 |
| 2015-01-02 | -73.19 |
| 2014-12-31 | -74.53 |
| 2014-12-30 | -74.10 |
| 2014-12-29 | -74.48 |
| 2014-12-24 | -74.91 |
| 2014-12-23 | -74.77 |
| 2014-12-22 | -75.20 |
| 2014-12-19 | -73.72 |
| 2014-12-18 | -73.72 |
| 2014-12-17 | -74.15 |
| 2014-12-16 | -74.58 |
| 2014-12-15 | -75.06 |
| 2014-12-12 | -75.97 |
| 2014-12-11 | -77.55 |
| 2014-12-10 | -78.12 |
| 2014-12-09 | -77.64 |
| 2014-12-08 | -76.64 |
| 2014-12-05 | -76.49 |
| 2014-12-04 | -76.40 |
| 2014-12-03 | -76.83 |
| 2014-12-02 | -76.45 |
| 2014-12-01 | -76.21 |
| 2014-11-28 | -75.87 |
| 2014-11-27 | -77.16 |
| 2014-11-26 | -76.16 |
| 2014-11-25 | -76.45 |
| 2014-11-24 | -75.73 |
| 2014-11-21 | -76.49 |
| 2014-11-20 | -76.59 |
| 2014-11-19 | -76.35 |
| 2014-11-18 | -76.25 |
| 2014-11-17 | -75.58 |
| 2014-11-14 | -75.10 |
| 2014-11-13 | -73.76 |
| 2014-11-12 | -73.86 |
| 2014-11-11 | -73.96 |
| 2014-11-10 | -72.47 |
| 2014-11-07 | -74.72 |
| 2014-11-06 | -74.39 |
| 2014-11-05 | -74.29 |
| 2014-11-04 | -73.91 |
| 2014-11-03 | -75.20 |
| 2014-10-31 | -75.58 |
| 2014-10-30 | -75.54 |
| 2014-10-29 | -75.58 |
| 2014-10-28 | -76.92 |
| 2014-10-27 | -77.16 |
| 2014-10-24 | -76.68 |
| 2014-10-23 | -76.73 |
| 2014-10-22 | -76.78 |
| 2014-10-21 | -78.17 |
| 2014-10-20 | -78.46 |
| 2014-10-17 | -78.55 |
| 2014-10-16 | -78.07 |
| 2014-10-15 | -78.07 |
| 2014-10-14 | -77.83 |
| 2014-10-13 | -77.74 |
| 2014-10-10 | -77.69 |
| 2014-10-09 | -76.54 |
| 2014-10-08 | -76.97 |
| 2014-10-07 | -76.59 |
| 2014-10-06 | -76.54 |
| 2014-10-03 | -77.31 |
| 2014-09-30 | -76.68 |
| 2014-09-29 | -76.25 |
| 2014-09-26 | -75.44 |
| 2014-09-25 | -75.63 |
| 2014-09-24 | -75.49 |
| 2014-09-23 | -75.87 |
| 2014-09-22 | -75.58 |
| 2014-09-19 | -74.24 |
| 2014-09-18 | -73.86 |
| 2014-09-17 | -73.76 |
| 2014-09-16 | -73.24 |
| 2014-09-15 | -73.09 |
| 2014-09-12 | -71.94 |
| 2014-09-11 | -72.95 |
| 2014-09-10 | -72.76 |
| 2014-09-08 | -72.33 |
| 2014-09-05 | -72.23 |
| 2014-09-04 | -72.66 |
| 2014-09-03 | -72.28 |
| 2014-09-02 | -73.00 |
| 2014-09-01 | -72.66 |
| 2014-08-29 | -73.86 |
| 2014-08-28 | -73.96 |
| 2014-08-27 | -72.23 |
| 2014-08-26 | -72.18 |
| 2014-08-25 | -72.95 |
| 2014-08-22 | -72.52 |
| 2014-08-21 | -73.48 |
| 2014-08-20 | -73.09 |
| 2014-08-19 | -73.09 |
| 2014-08-18 | -72.57 |
| 2014-08-15 | -73.14 |
| 2014-08-14 | -73.19 |
| 2014-08-13 | -73.09 |
| 2014-08-12 | -73.81 |
| 2014-08-11 | -74.58 |
| 2014-08-08 | -74.82 |
| 2014-08-07 | -74.91 |
| 2014-08-06 | -74.77 |
| 2014-08-05 | -74.24 |
| 2014-08-04 | -74.39 |
| 2014-08-01 | -74.96 |
| 2014-07-31 | -75.30 |
| 2014-07-30 | -75.77 |
| 2014-07-29 | -75.20 |
| 2014-07-28 | -75.87 |
| 2014-07-25 | -75.87 |
| 2014-07-24 | -75.63 |
| 2014-07-23 | -76.16 |
| 2014-07-22 | -76.92 |
| 2014-07-21 | -77.45 |
| 2014-07-18 | -77.55 |
| 2014-07-17 | -77.07 |
| 2014-07-16 | -76.97 |
| 2014-07-15 | -77.21 |
| 2014-07-14 | -76.97 |
| 2014-07-11 | -76.59 |
| 2014-07-10 | -77.40 |
| 2014-07-09 | -77.59 |
| 2014-07-08 | -77.12 |
| 2014-07-07 | -77.31 |
| 2014-07-04 | -77.16 |
| 2014-07-03 | -76.64 |
| 2014-07-02 | -77.55 |
| 2014-06-30 | -78.26 |
| 2014-06-27 | -77.93 |
| 2014-06-26 | -77.83 |
| 2014-06-25 | -77.79 |
| 2014-06-24 | -77.74 |
| 2014-06-23 | -78.31 |
| 2014-06-20 | -77.50 |
| 2014-06-19 | -77.88 |
| 2014-06-18 | -77.45 |
| 2014-06-17 | -76.73 |
| 2014-06-16 | -76.06 |
| 2014-06-13 | -76.64 |
| 2014-06-12 | -76.54 |
| 2014-06-11 | -76.06 |
| 2014-06-10 | -76.30 |
| 2014-06-09 | -76.88 |
| 2014-06-06 | -78.31 |
| 2014-06-05 | -79.13 |
| 2014-06-04 | -79.22 |
| 2014-06-03 | -78.98 |
| 2014-05-30 | -79.51 |
| 2014-05-29 | -79.22 |
| 2014-05-28 | -78.70 |
| 2014-05-27 | -79.17 |
| 2014-05-26 | -78.89 |
| 2014-05-23 | -79.08 |
| 2014-05-22 | -79.56 |
| 2014-05-21 | -80.13 |
| 2014-05-20 | -79.89 |
| 2014-05-19 | -80.13 |
| 2014-05-16 | -80.18 |
| 2014-05-15 | -78.74 |
| 2014-05-14 | -79.13 |
| 2014-05-13 | -80.18 |
| 2014-05-12 | -80.37 |
| 2014-05-09 | -80.71 |
| 2014-05-08 | -80.28 |
| 2014-05-07 | -79.94 |
| 2014-05-05 | -79.56 |
| 2014-05-02 | -79.80 |
| 2014-04-30 | -79.70 |
| 2014-04-29 | -78.98 |
| 2014-04-28 | -78.70 |
| 2014-04-25 | -78.26 |
| 2014-04-24 | -77.93 |
| 2014-04-23 | -78.65 |
| 2014-04-22 | -78.65 |
| 2014-04-17 | -78.22 |
| 2014-04-16 | -77.98 |
| 2014-04-15 | -78.26 |
| 2014-04-14 | -77.40 |
| 2014-04-11 | -77.26 |
| 2014-04-10 | -76.64 |
| 2014-04-09 | -77.45 |
| 2014-04-08 | -76.73 |
| 2014-04-07 | -77.07 |
| 2014-04-04 | -77.02 |
| 2014-04-03 | -77.55 |
| 2014-04-02 | -77.59 |
| 2014-04-01 | -78.07 |
| 2014-03-31 | -78.84 |
| 2014-03-28 | -78.36 |
| 2014-03-27 | -78.55 |
| 2014-03-26 | -77.02 |
| 2014-03-25 | -77.93 |
| 2014-03-24 | -77.45 |
| 2014-03-21 | -77.31 |
| 2014-03-20 | -78.65 |
| 2014-03-19 | -78.17 |
| 2014-03-18 | -79.75 |
| 2014-03-17 | -80.32 |
| 2014-03-14 | -79.08 |
| 2014-03-13 | -79.60 |
| 2014-03-12 | -79.13 |
| 2014-03-11 | -77.40 |
| 2014-03-10 | -76.64 |
| 2014-03-07 | -75.82 |
| 2014-03-06 | -76.06 |
| 2014-03-05 | -75.63 |
| 2014-03-04 | -75.30 |
| 2014-03-03 | -75.77 |
| 2014-02-28 | -75.82 |
| 2014-02-27 | -75.49 |
| 2014-02-26 | -76.06 |
| 2014-02-25 | -76.25 |
| 2014-02-24 | -75.20 |
| 2014-02-21 | -74.87 |
| 2014-02-20 | -74.00 |
| 2014-02-19 | -73.67 |
| 2014-02-18 | -74.00 |
| 2014-02-17 | -73.43 |
| 2014-02-14 | -73.67 |
| 2014-02-13 | -74.39 |
| 2014-02-12 | -74.15 |
| 2014-02-11 | -74.63 |
| 2014-02-10 | -75.34 |
| 2014-02-07 | -75.63 |
| 2014-02-06 | -76.92 |
| 2014-02-05 | -77.79 |
| 2014-02-04 | -77.69 |
| 2014-01-30 | -77.74 |
| 2014-01-29 | -76.64 |
| 2014-01-28 | -76.64 |
| 2014-01-27 | -76.73 |
| 2014-01-24 | -75.39 |
| 2014-01-23 | -75.39 |
| 2014-01-22 | -74.87 |
| 2014-01-21 | -75.63 |
| 2014-01-20 | -75.49 |
| 2014-01-17 | -75.06 |
| 2014-01-16 | -76.11 |
| 2014-01-15 | -76.16 |
| 2014-01-14 | -75.58 |
| 2014-01-13 | -74.87 |
| 2014-01-10 | -74.87 |
| 2014-01-09 | -73.00 |
| 2014-01-08 | -73.19 |
| 2014-01-07 | -74.15 |
| 2014-01-06 | -73.52 |
| 2014-01-03 | -73.43 |
| 2014-01-02 | -72.23 |
| 2013-12-31 | -71.18 |
| 2013-12-30 | -70.94 |
| 2013-12-27 | -70.17 |
| 2013-12-24 | -71.32 |
| 2013-12-23 | -71.75 |
| 2013-12-20 | -72.61 |
| 2013-12-19 | -72.52 |
| 2013-12-18 | -71.71 |
| 2013-12-17 | -71.66 |
| 2013-12-16 | -71.94 |
| 2013-12-13 | -71.99 |
| 2013-12-12 | -73.09 |
| 2013-12-11 | -74.67 |
| 2013-12-10 | -74.39 |
| 2013-12-09 | -74.63 |
| 2013-12-06 | -73.96 |
| 2013-12-05 | -74.34 |
| 2013-12-04 | -73.86 |
| 2013-12-03 | -74.91 |
| 2013-12-02 | -75.06 |
| 2013-11-29 | -74.63 |
| 2013-11-28 | -76.54 |
| 2013-11-27 | -76.64 |
| 2013-11-26 | -76.35 |
| 2013-11-25 | -76.49 |
| 2013-11-22 | -75.92 |
| 2013-11-21 | -75.68 |
| 2013-11-20 | -76.06 |
| 2013-11-19 | -77.21 |
| 2013-11-18 | -77.69 |
| 2013-11-15 | -78.26 |
| 2013-11-14 | -78.65 |
| 2013-11-13 | -78.74 |
| 2013-11-12 | -78.36 |
| 2013-11-11 | -78.31 |
| 2013-11-08 | -78.31 |
| 2013-11-07 | -77.55 |
| 2013-11-06 | -77.69 |
| 2013-11-05 | -78.07 |
| 2013-11-04 | -78.02 |
| 2013-11-01 | -78.65 |
| 2013-10-31 | -78.98 |
| 2013-10-30 | -78.89 |
| 2013-10-29 | -79.22 |
| 2013-10-28 | -78.98 |
| 2013-10-25 | -78.98 |
| 2013-10-24 | -78.41 |
| 2013-10-23 | -79.37 |
| 2013-10-22 | -79.41 |
| 2013-10-21 | -79.65 |
| 2013-10-18 | -80.28 |
| 2013-10-17 | -80.42 |
| 2013-10-16 | -80.32 |
| 2013-10-15 | -80.23 |
| 2013-10-11 | -80.28 |
| 2013-10-10 | -80.13 |
| 2013-10-09 | -79.84 |
| 2013-10-08 | -79.70 |
| 2013-10-07 | -79.84 |
| 2013-10-04 | -79.60 |
| 2013-10-03 | -79.94 |
| 2013-10-02 | -80.32 |
| 2013-09-30 | -80.42 |
| 2013-09-27 | -80.42 |
| 2013-09-26 | -79.80 |
| 2013-09-25 | -79.32 |
| 2013-09-24 | -79.60 |
| 2013-09-23 | -79.75 |
| 2013-09-19 | -79.51 |
| 2013-09-18 | -79.13 |
| 2013-09-17 | -79.89 |
| 2013-09-16 | -78.79 |
| 2013-09-13 | -78.70 |
| 2013-09-12 | -77.21 |
| 2013-09-11 | -78.07 |
| 2013-09-10 | -77.50 |
| 2013-09-09 | -78.17 |
| 2013-09-06 | -78.79 |
| 2013-09-05 | -79.27 |
| 2013-09-04 | -80.56 |
| 2013-09-03 | -80.47 |
| 2013-09-02 | -81.14 |
| 2013-08-30 | -81.33 |
| 2013-08-29 | -81.66 |
| 2013-08-28 | -81.66 |
| 2013-08-27 | -81.90 |
| 2013-08-26 | -81.71 |
| 2013-08-23 | -82.33 |
| 2013-08-22 | -82.29 |
| 2013-08-21 | -82.09 |
| 2013-08-20 | -81.90 |
| 2013-08-19 | -80.85 |
| 2013-08-16 | -80.90 |
| 2013-08-15 | -80.95 |
| 2013-08-13 | -81.23 |
| 2013-08-12 | -82.05 |
| 2013-08-09 | -83.20 |
| 2013-08-08 | -83.48 |
| 2013-08-07 | -83.20 |
| 2013-08-06 | -82.57 |
| 2013-08-05 | -82.86 |
| 2013-08-02 | -83.43 |
| 2013-08-01 | -83.24 |
| 2013-07-31 | -83.82 |
| 2013-07-30 | -83.48 |
| 2013-07-29 | -83.48 |
| 2013-07-26 | -83.05 |
| 2013-07-25 | -83.10 |
| 2013-07-24 | -84.39 |
| 2013-07-23 | -84.39 |
| 2013-07-22 | -84.82 |
| 2013-07-19 | -84.63 |
| 2013-07-18 | -84.44 |
| 2013-07-17 | -84.20 |
| 2013-07-16 | -83.96 |
| 2013-07-15 | -83.96 |
| 2013-07-12 | -84.01 |
| 2013-07-11 | -84.49 |
| 2013-07-10 | -85.25 |
| 2013-07-09 | -85.16 |
| 2013-07-08 | -85.01 |
| 2013-07-05 | -84.63 |
| 2013-07-04 | -84.73 |
| 2013-07-03 | -84.68 |
| 2013-07-02 | -83.34 |
| 2013-06-28 | -83.67 |
| 2013-06-27 | -83.96 |
| 2013-06-26 | -84.15 |
| 2013-06-25 | -84.49 |
| 2013-06-24 | -84.49 |
| 2013-06-21 | -83.96 |
| 2013-06-20 | -84.15 |
| 2013-06-19 | -83.82 |
| 2013-06-18 | -83.91 |
| 2013-06-17 | -84.58 |
| 2013-06-14 | -85.69 |
| 2013-06-13 | -85.69 |
| 2013-06-11 | -85.30 |
| 2013-06-10 | -84.87 |
| 2013-06-07 | -84.82 |
| 2013-06-06 | -84.82 |
| 2013-06-05 | -84.82 |
| 2013-06-04 | -84.68 |
| 2013-06-03 | -84.54 |
| 2013-05-31 | -84.20 |
| 2013-05-30 | -83.48 |
| 2013-05-29 | -83.20 |
| 2013-05-28 | -83.15 |
| 2013-05-27 | -83.34 |
| 2013-05-24 | -83.05 |
| 2013-05-23 | -83.00 |
| 2013-05-22 | -82.29 |
| 2013-05-21 | -82.81 |
| 2013-05-20 | -83.24 |
| 2013-05-16 | -83.58 |
| 2013-05-15 | -83.67 |
| 2013-05-14 | -83.63 |
| 2013-05-13 | -83.00 |
| 2013-05-10 | -82.67 |
| 2013-05-09 | -82.62 |
| 2013-05-08 | -83.00 |
| 2013-05-07 | -83.10 |
| 2013-05-06 | -83.87 |
| 2013-05-03 | -84.06 |
| 2013-05-02 | -84.54 |
| 2013-04-30 | -84.06 |
| 2013-04-29 | -84.15 |
| 2013-04-26 | -83.39 |
| 2013-04-25 | -83.34 |
| 2013-04-24 | -83.48 |
| 2013-04-23 | -83.63 |
| 2013-04-22 | -83.39 |
| 2013-04-19 | -83.20 |
| 2013-04-18 | -83.91 |
| 2013-04-17 | -83.91 |
| 2013-04-16 | -83.72 |
| 2013-04-15 | -83.58 |
| 2013-04-12 | -83.05 |
| 2013-04-11 | -83.00 |
| 2013-04-10 | -82.91 |
| 2013-04-09 | -83.15 |
| 2013-04-08 | -83.82 |
| 2013-04-05 | -83.53 |
| 2013-04-03 | -82.86 |
| 2013-04-02 | -82.67 |
| 2013-03-28 | -81.95 |
| 2013-03-27 | -81.42 |
| 2013-03-26 | -81.18 |
| 2013-03-25 | -80.61 |
| 2013-03-22 | -80.42 |
| 2013-03-21 | -80.28 |
| 2013-03-20 | -80.42 |
| 2013-03-19 | -80.08 |
| 2013-03-18 | -79.94 |
| 2013-03-15 | -79.60 |
| 2013-03-14 | -79.32 |
| 2013-03-13 | -79.60 |
| 2013-03-12 | -79.37 |
| 2013-03-11 | -78.41 |
| 2013-03-08 | -78.17 |
| 2013-03-07 | -78.41 |
| 2013-03-06 | -78.70 |
| 2013-03-05 | -79.56 |
| 2013-03-04 | -79.46 |
| 2013-03-01 | -78.98 |
| 2013-02-28 | -79.32 |
| 2013-02-27 | -80.08 |
| 2013-02-26 | -80.23 |
| 2013-02-25 | -79.46 |
| 2013-02-22 | -79.17 |
| 2013-02-21 | -79.17 |
| 2013-02-20 | -78.89 |
| 2013-02-19 | -79.08 |
| 2013-02-18 | -78.55 |
| 2013-02-15 | -79.51 |
| 2013-02-14 | -79.94 |
| 2013-02-08 | -79.75 |
| 2013-02-07 | -80.37 |
| 2013-02-06 | -79.80 |
| 2013-02-05 | -79.70 |
| 2013-02-04 | -79.46 |
| 2013-02-01 | -79.84 |
| 2013-01-31 | -79.56 |
| 2013-01-30 | -78.70 |
| 2013-01-29 | -78.93 |
| 2013-01-28 | -78.65 |
| 2013-01-25 | -78.41 |
| 2013-01-24 | -77.74 |
| 2013-01-23 | -77.02 |
| 2013-01-22 | -76.78 |
| 2013-01-21 | -76.59 |
| 2013-01-18 | -76.97 |
| 2013-01-17 | -77.55 |
| 2013-01-16 | -77.07 |
| 2013-01-15 | -76.78 |
| 2013-01-14 | -76.49 |
| 2013-01-11 | -76.40 |
| 2013-01-10 | -75.44 |
| 2013-01-09 | -76.83 |
| 2013-01-08 | -77.07 |
| 2013-01-07 | -76.35 |
| 2013-01-04 | -76.78 |
| 2013-01-03 | -76.11 |
| 2013-01-02 | -77.40 |
| 2012-12-31 | -78.74 |
| 2012-12-28 | -78.65 |
| 2012-12-27 | -78.65 |
| 2012-12-24 | -79.03 |
| 2012-12-21 | -78.93 |
| 2012-12-20 | -78.89 |
| 2012-12-19 | -79.37 |
| 2012-12-18 | -79.46 |
| 2012-12-17 | -79.46 |
| 2012-12-14 | -79.46 |
| 2012-12-13 | -80.04 |
| 2012-12-12 | -80.04 |
| 2012-12-11 | -80.37 |
| 2012-12-10 | -79.60 |
| 2012-12-07 | -80.23 |
| 2012-12-06 | -80.47 |
| 2012-12-05 | -80.71 |
| 2012-12-04 | -81.52 |
| 2012-12-03 | -81.52 |
| 2012-11-30 | -81.66 |
| 2012-11-29 | -81.42 |
| 2012-11-28 | -81.57 |
| 2012-11-27 | -81.42 |
| 2012-11-26 | -81.28 |
| 2012-11-23 | -80.90 |
| 2012-11-22 | -81.38 |
| 2012-11-21 | -81.09 |
| 2012-11-20 | -81.52 |
| 2012-11-19 | -81.28 |
| 2012-11-16 | -81.86 |
| 2012-11-15 | -81.90 |
| 2012-11-14 | -81.52 |
| 2012-11-13 | -82.09 |
| 2012-11-12 | -81.09 |
| 2012-11-09 | -79.94 |
| 2012-11-08 | -80.37 |
| 2012-11-07 | -78.89 |
| 2012-11-06 | -80.42 |
| 2012-11-05 | -80.18 |
| 2012-11-02 | -79.70 |
| 2012-11-01 | -79.89 |
| 2012-10-31 | -80.51 |
| 2012-10-30 | -81.81 |
| 2012-10-29 | -82.00 |
| 2012-10-26 | -81.76 |
| 2012-10-25 | -81.09 |
| 2012-10-24 | -80.37 |
| 2012-10-22 | -80.51 |
| 2012-10-19 | -80.99 |
| 2012-10-18 | -80.71 |
| 2012-10-17 | -81.71 |
| 2012-10-16 | -82.33 |
| 2012-10-15 | -83.00 |
| 2012-10-12 | -83.34 |
| 2012-10-11 | -84.25 |
| 2012-10-10 | -84.25 |
| 2012-10-09 | -84.20 |
| 2012-10-08 | -84.01 |
| 2012-10-05 | -83.58 |
| 2012-10-04 | -84.34 |
| 2012-10-03 | -84.73 |
| 2012-09-28 | -84.58 |
| 2012-09-27 | -84.78 |
| 2012-09-26 | -85.01 |
| 2012-09-25 | -84.15 |
| 2012-09-24 | -83.24 |
| 2012-09-21 | -83.34 |
| 2012-09-20 | -84.01 |
| 2012-09-19 | -83.87 |
| 2012-09-18 | -84.87 |
| 2012-09-17 | -84.20 |
| 2012-09-14 | -84.34 |
| 2012-09-13 | -85.45 |
| 2012-09-12 | -85.16 |
| 2012-09-11 | -85.64 |
| 2012-09-10 | -84.92 |
| 2012-09-07 | -85.40 |
| 2012-09-06 | -86.21 |
| 2012-09-05 | -86.45 |
| 2012-09-04 | -86.26 |
| 2012-09-03 | -85.97 |
| 2012-08-31 | -86.07 |
| 2012-08-30 | -85.69 |
| 2012-08-29 | -84.97 |
| 2012-08-28 | -84.87 |
| 2012-08-27 | -84.78 |
| 2012-08-24 | -84.44 |
| 2012-08-23 | -84.49 |
| 2012-08-22 | -84.44 |
| 2012-08-21 | -83.96 |
| 2012-08-20 | -83.58 |
| 2012-08-17 | -83.39 |
| 2012-08-16 | -83.58 |
| 2012-08-15 | -83.20 |
| 2012-08-14 | -82.48 |
| 2012-08-13 | -82.91 |
| 2012-08-10 | -82.48 |
| 2012-08-09 | -81.71 |
| 2012-08-08 | -81.71 |
| 2012-08-07 | -82.67 |
| 2012-08-06 | -83.20 |
| 2012-08-03 | -84.30 |
| 2012-08-02 | -84.34 |
| 2012-08-01 | -83.96 |
| 2012-07-31 | -84.73 |
| 2012-07-30 | -84.78 |
| 2012-07-27 | -84.68 |
| 2012-07-26 | -84.97 |
| 2012-07-25 | -85.16 |
| 2012-07-24 | -84.34 |
| 2012-07-23 | -84.01 |
| 2012-07-20 | -83.39 |
| 2012-07-19 | -83.24 |
| 2012-07-18 | -83.53 |
| 2012-07-17 | -84.54 |
| 2012-07-16 | -84.78 |
| 2012-07-13 | -84.01 |
| 2012-07-12 | -84.20 |
| 2012-07-11 | -83.24 |
| 2012-07-10 | -83.20 |
| 2012-07-09 | -82.48 |
| 2012-07-06 | -81.47 |
| 2012-07-05 | -81.57 |
| 2012-07-04 | -81.76 |
| 2012-07-03 | -82.67 |
| 2012-06-29 | -82.76 |
| 2012-06-28 | -83.29 |
| 2012-06-27 | -82.81 |
| 2012-06-26 | -82.67 |
| 2012-06-25 | -82.67 |
| 2012-06-22 | -81.62 |
| 2012-06-21 | -81.47 |
| 2012-06-20 | -80.71 |
| 2012-06-19 | -80.66 |
| 2012-06-18 | -79.94 |
| 2012-06-15 | -80.28 |
| 2012-06-14 | -80.18 |
| 2012-06-13 | -79.80 |
| 2012-06-12 | -80.47 |
| 2012-06-11 | -80.13 |
| 2012-06-08 | -81.71 |
| 2012-06-07 | -82.05 |
| 2012-06-06 | -81.71 |
| 2012-06-05 | -81.76 |
| 2012-06-04 | -81.38 |
| 2012-06-01 | -80.37 |
| 2012-05-31 | -79.89 |
| 2012-05-30 | -79.65 |
| 2012-05-29 | -79.22 |
| 2012-05-28 | -80.47 |
| 2012-05-25 | -80.85 |
| 2012-05-24 | -80.08 |
| 2012-05-23 | -79.70 |
| 2012-05-22 | -79.51 |
| 2012-05-21 | -79.86 |
| 2012-05-18 | -79.95 |
| 2012-05-17 | -79.76 |
| 2012-05-16 | -79.90 |
| 2012-05-15 | -79.07 |
| 2012-05-14 | -79.21 |
| 2012-05-11 | -79.02 |
| 2012-05-10 | -78.69 |
| 2012-05-09 | -78.37 |
| 2012-05-08 | -77.49 |
| 2012-05-07 | -77.39 |
| 2012-05-04 | -76.79 |
| 2012-05-03 | -76.74 |
| 2012-05-02 | -76.32 |
| 2012-04-30 | -76.51 |
| 2012-04-27 | -76.74 |
| 2012-04-26 | -76.93 |
| 2012-04-25 | -76.69 |
| 2012-04-24 | -76.65 |
| 2012-04-23 | -76.56 |
| 2012-04-20 | -76.42 |
| 2012-04-19 | -76.32 |
| 2012-04-18 | -75.95 |
| 2012-04-17 | -76.42 |
| 2012-04-16 | -75.62 |
| 2012-04-13 | -75.49 |
| 2012-04-12 | -75.72 |
| 2012-04-11 | -76.37 |
| 2012-04-10 | -74.42 |
| 2012-04-05 | -73.90 |
| 2012-04-03 | -74.18 |
| 2012-04-02 | -75.16 |
| 2012-03-30 | -74.97 |
| 2012-03-29 | -75.90 |
| 2012-03-28 | -75.58 |
| 2012-03-27 | -75.25 |
| 2012-03-26 | -77.07 |
| 2012-03-23 | -77.21 |
| 2012-03-22 | -76.46 |
| 2012-03-21 | -76.60 |
| 2012-03-20 | -76.42 |
| 2012-03-19 | -74.83 |
| 2012-03-16 | -74.51 |
| 2012-03-15 | -74.74 |
| 2012-03-14 | -74.65 |
| 2012-03-13 | -74.23 |
| 2012-03-12 | -74.65 |
| 2012-03-09 | -73.81 |
| 2012-03-08 | -74.79 |
| 2012-03-07 | -74.97 |
| 2012-03-06 | -74.23 |
| 2012-03-05 | -72.97 |
| 2012-03-02 | -72.69 |
| 2012-03-01 | -73.44 |
| 2012-02-29 | -72.97 |
| 2012-02-28 | -72.88 |
| 2012-02-27 | -73.39 |
| 2012-02-24 | -72.46 |
| 2012-02-23 | -73.02 |
| 2012-02-22 | -72.04 |
| 2012-02-21 | -72.00 |
| 2012-02-20 | -71.39 |
| 2012-02-17 | -72.09 |
| 2012-02-16 | -72.00 |
| 2012-02-15 | -71.62 |
| 2012-02-14 | -72.74 |
| 2012-02-13 | -72.18 |
| 2012-02-10 | -71.72 |
| 2012-02-09 | -71.02 |
| 2012-02-08 | -70.09 |
| 2012-02-07 | -71.95 |
| 2012-02-06 | -71.72 |
| 2012-02-03 | -71.76 |
| 2012-02-02 | -72.42 |
| 2012-02-01 | -73.30 |
| 2012-01-31 | -74.93 |
| 2012-01-30 | -75.53 |
| 2012-01-27 | -75.25 |
| 2012-01-26 | -74.09 |
| 2012-01-20 | -74.83 |
| 2012-01-19 | -76.74 |
| 2012-01-18 | -77.86 |
| 2012-01-17 | -78.32 |
| 2012-01-16 | -79.44 |
| 2012-01-13 | -78.79 |
| 2012-01-12 | -78.74 |
| 2012-01-11 | -78.23 |
| 2012-01-10 | -78.42 |
| 2012-01-09 | -78.09 |
| 2012-01-06 | -78.69 |
| 2012-01-05 | -77.44 |
| 2012-01-04 | -76.93 |
| 2012-01-03 | -76.88 |
| 2011-12-30 | -77.44 |
| 2011-12-29 | -77.44 |
| 2011-12-28 | -77.02 |
| 2011-12-23 | -77.44 |
| 2011-12-22 | -78.32 |
| 2011-12-21 | -78.09 |
| 2011-12-20 | -78.51 |
| 2011-12-19 | -78.28 |
| 2011-12-16 | -77.39 |
| 2011-12-15 | -78.42 |
| 2011-12-14 | -77.67 |
| 2011-12-13 | -77.39 |
| 2011-12-12 | -77.63 |
| 2011-12-09 | -77.44 |
| 2011-12-08 | -76.74 |
| 2011-12-07 | -76.46 |
| 2011-12-06 | -78.00 |
| 2011-12-05 | -77.02 |
| 2011-12-02 | -76.00 |
| 2011-12-01 | -76.74 |
| 2011-11-30 | -79.81 |
| 2011-11-29 | -79.21 |
| 2011-11-28 | -79.58 |
| 2011-11-25 | -79.95 |
| 2011-11-24 | -79.35 |
| 2011-11-23 | -78.69 |
| 2011-11-22 | -77.44 |
| 2011-11-21 | -77.35 |
| 2011-11-18 | -76.32 |
| 2011-11-17 | -75.90 |
| 2011-11-16 | -76.00 |
| 2011-11-15 | -75.44 |
| 2011-11-14 | -75.02 |
| 2011-11-11 | -76.09 |
| 2011-11-10 | -76.00 |
| 2011-11-09 | -74.18 |
| 2011-11-08 | -74.88 |
| 2011-11-07 | -74.23 |
| 2011-11-04 | -73.30 |
| 2011-11-03 | -73.81 |
| 2011-11-02 | -72.93 |
| 2011-11-01 | -72.69 |
| 2011-10-31 | -73.95 |
| 2011-10-28 | -72.09 |
| 2011-10-27 | -68.74 |
| 2011-10-26 | -69.72 |
| 2011-10-25 | -70.14 |
| 2011-10-24 | -70.32 |
| 2011-10-21 | -72.51 |
| 2011-10-20 | -73.53 |
| 2011-10-19 | -72.60 |
| 2011-10-18 | -72.97 |
| 2011-10-17 | -69.48 |
| 2011-10-14 | -70.18 |
| 2011-10-13 | -68.88 |
| 2011-10-12 | -72.65 |
| 2011-10-11 | -73.72 |
| 2011-10-10 | -75.25 |
| 2011-10-07 | -75.44 |
| 2011-10-06 | -76.14 |
| 2011-10-04 | -77.44 |
| 2011-10-03 | -77.49 |
| 2011-09-30 | -76.56 |
| 2011-09-28 | -75.35 |
| 2011-09-27 | -76.09 |
| 2011-09-26 | -77.35 |
| 2011-09-23 | -77.02 |
| 2011-09-22 | -78.09 |
| 2011-09-21 | -76.28 |
| 2011-09-20 | -76.14 |
| 2011-09-19 | -76.28 |
| 2011-09-16 | -75.30 |
| 2011-09-15 | -77.16 |
| 2011-09-14 | -77.39 |
| 2011-09-12 | -76.97 |
| 2011-09-09 | -75.72 |
| 2011-09-08 | -75.35 |
| 2011-09-07 | -75.76 |
| 2011-09-06 | -76.04 |
| 2011-09-05 | -75.81 |
| 2011-09-02 | -74.09 |
| 2011-09-01 | -73.53 |
| 2011-08-31 | -74.09 |
| 2011-08-30 | -72.93 |
| 2011-08-29 | -73.39 |
| 2011-08-26 | -73.30 |
| 2011-08-25 | -72.97 |
| 2011-08-24 | -74.18 |
| 2011-08-23 | -73.48 |
| 2011-08-22 | -74.32 |
| 2011-08-19 | -74.18 |
| 2011-08-18 | -73.11 |
| 2011-08-17 | -74.97 |
| 2011-08-16 | -75.72 |
| 2011-08-15 | -75.76 |
| 2011-08-12 | -77.67 |
| 2011-08-11 | -79.16 |
| 2011-08-10 | -79.72 |
| 2011-08-09 | -78.74 |
| 2011-08-08 | -77.30 |
| 2011-08-05 | -76.51 |
| 2011-08-04 | -75.02 |
| 2011-08-03 | -74.55 |
| 2011-08-02 | -73.58 |
| 2011-08-01 | -71.81 |
| 2011-07-29 | -71.72 |
| 2011-07-28 | -71.48 |
| 2011-07-27 | -70.04 |
| 2011-07-26 | -70.65 |
| 2011-07-25 | -70.32 |
| 2011-07-22 | -69.44 |
| 2011-07-21 | -71.21 |
| 2011-07-20 | -70.69 |
| 2011-07-19 | -70.28 |
| 2011-07-18 | -69.62 |
| 2011-07-15 | -69.02 |
| 2011-07-14 | -68.18 |
| 2011-07-13 | -68.04 |
| 2011-07-12 | -68.32 |
| 2011-07-11 | -67.21 |
| 2011-07-08 | -65.76 |
| 2011-07-07 | -65.76 |
| 2011-07-06 | -65.53 |
| 2011-07-05 | -65.58 |
| 2011-07-04 | -66.04 |
| 2011-06-30 | -66.74 |
| 2011-06-29 | -66.93 |
| 2011-06-28 | -66.55 |
| 2011-06-27 | -66.83 |
| 2011-06-24 | -66.55 |
| 2011-06-23 | -67.76 |
| 2011-06-22 | -67.48 |
| 2011-06-21 | -67.67 |
| 2011-06-20 | -68.65 |
| 2011-06-17 | -68.41 |
| 2011-06-16 | -67.02 |
| 2011-06-15 | -66.65 |
| 2011-06-14 | -66.60 |
| 2011-06-13 | -66.83 |
| 2011-06-10 | -66.60 |
| 2011-06-09 | -66.00 |
| 2011-06-08 | -65.34 |
| 2011-06-07 | -64.74 |
| 2011-06-03 | -64.09 |
| 2011-06-02 | -63.34 |
| 2011-06-01 | -62.65 |
| 2011-05-31 | -63.11 |
| 2011-05-30 | -64.09 |
| 2011-05-27 | -63.48 |
| 2011-05-26 | -64.09 |
| 2011-05-25 | -64.13 |
| 2011-05-24 | -64.04 |
| 2011-05-23 | -63.95 |
| 2011-05-20 | -63.02 |
| 2011-05-19 | -63.02 |
| 2011-05-18 | -62.74 |
| 2011-05-17 | -63.16 |
| 2011-05-16 | -63.25 |
| 2011-05-13 | -62.27 |
| 2011-05-12 | -62.18 |
| 2011-05-11 | -61.72 |
| 2011-05-09 | -61.72 |
| 2011-05-06 | -61.39 |
| 2011-05-05 | -63.86 |
| 2011-05-04 | -64.00 |
| 2011-05-03 | -63.20 |
| 2011-04-29 | -62.00 |
| 2011-04-28 | -61.30 |
| 2011-04-27 | -60.60 |
| 2011-04-26 | -59.62 |
| 2011-04-21 | -59.53 |
| 2011-04-20 | -59.13 |
| 2011-04-19 | -59.63 |
| 2011-04-18 | -59.17 |
| 2011-04-15 | -58.63 |
| 2011-04-14 | -58.72 |
| 2011-04-13 | -58.72 |
| 2011-04-12 | -59.99 |
| 2011-04-11 | -59.31 |
| 2011-04-08 | -58.17 |
| 2011-04-07 | -57.95 |
| 2011-04-06 | -58.22 |
| 2011-04-04 | -57.72 |
| 2011-04-01 | -59.77 |
| 2011-03-31 | -60.27 |
| 2011-03-30 | -60.08 |
| 2011-03-29 | -60.31 |
| 2011-03-28 | -60.08 |
| 2011-03-25 | -60.31 |
| 2011-03-24 | -60.58 |
| 2011-03-23 | -60.58 |
| 2011-03-22 | -60.36 |
| 2011-03-21 | -60.67 |
| 2011-03-18 | -61.58 |
| 2011-03-17 | -62.40 |
| 2011-03-16 | -61.04 |
| 2011-03-15 | -60.49 |
| 2011-03-14 | -59.27 |
| 2011-03-11 | -60.27 |
| 2011-03-10 | -60.22 |
| 2011-03-09 | -60.17 |
| 2011-03-08 | -59.90 |
| 2011-03-07 | -60.58 |
| 2011-03-04 | -60.22 |
| 2011-03-03 | -61.36 |
| 2011-03-02 | -61.95 |
| 2011-03-01 | -61.95 |
| 2011-02-28 | -61.31 |
| 2011-02-25 | -61.68 |
| 2011-02-24 | -62.72 |
| 2011-02-23 | -60.54 |
| 2011-02-22 | -60.81 |
| 2011-02-21 | -59.22 |
| 2011-02-18 | -58.45 |
| 2011-02-17 | -58.72 |
| 2011-02-16 | -58.86 |
| 2011-02-15 | -58.72 |
| 2011-02-14 | -58.45 |
| 2011-02-11 | -59.90 |
| 2011-02-10 | -60.81 |
| 2011-02-09 | -59.86 |
| 2011-02-08 | -58.31 |
| 2011-02-07 | -58.17 |
| 2011-02-02 | -57.36 |
| 2011-02-01 | -58.27 |
| 2011-01-31 | -56.95 |
| 2011-01-28 | -56.95 |
| 2011-01-27 | -55.90 |
| 2011-01-26 | -54.72 |
| 2011-01-25 | -55.04 |
| 2011-01-24 | -54.63 |
| 2011-01-21 | -54.08 |
| 2011-01-20 | -53.81 |
| 2011-01-19 | -52.81 |
| 2011-01-18 | -53.17 |
| 2011-01-17 | -53.54 |
| 2011-01-14 | -52.72 |
| 2011-01-13 | -52.45 |
| 2011-01-12 | -52.17 |
| 2011-01-11 | -53.81 |
| 2011-01-10 | -53.08 |
| 2011-01-07 | -52.26 |
| 2011-01-06 | -51.90 |
| 2011-01-05 | -51.54 |
| 2011-01-04 | -50.26 |
| 2011-01-03 | -51.99 |
| 2010-12-31 | -52.90 |
| 2010-12-30 | -53.54 |
| 2010-12-29 | -53.72 |
| 2010-12-28 | -54.95 |
| 2010-12-24 | -53.99 |
| 2010-12-23 | -54.26 |
| 2010-12-22 | -53.99 |
| 2010-12-21 | -52.90 |
| 2010-12-20 | -53.45 |
| 2010-12-17 | -53.26 |
| 2010-12-16 | -53.26 |
| 2010-12-15 | -52.72 |
| 2010-12-14 | -51.45 |
| 2010-12-13 | -51.72 |
| 2010-12-10 | -51.90 |
| 2010-12-09 | -51.54 |
| 2010-12-08 | -51.17 |
| 2010-12-07 | -50.17 |
| 2010-12-06 | -50.17 |
| 2010-12-03 | -49.63 |
| 2010-12-02 | -49.26 |
| 2010-12-01 | -49.90 |
| 2010-11-30 | -50.99 |
| 2010-11-29 | -50.17 |
| 2010-11-26 | -50.45 |
| 2010-11-25 | -49.08 |
| 2010-11-24 | -48.99 |
| 2010-11-23 | -48.63 |
| 2010-11-22 | -47.08 |
| 2010-11-19 | -47.35 |
| 2010-11-18 | -48.63 |
| 2010-11-17 | -49.90 |
| 2010-11-16 | -48.08 |
| 2010-11-15 | -47.17 |
| 2010-11-12 | -46.17 |
| 2010-11-11 | -42.81 |
| 2010-11-10 | -42.81 |
| 2010-11-09 | -42.54 |
| 2010-11-08 | -41.26 |
| 2010-11-05 | -41.90 |
| 2010-11-04 | -40.72 |
| 2010-11-03 | -40.17 |
| 2010-11-02 | -44.08 |
| 2010-11-01 | -46.99 |
| 2010-10-29 | -48.72 |
| 2010-10-28 | -47.90 |
| 2010-10-27 | -48.26 |
| 2010-10-26 | -46.08 |
| 2010-10-25 | -45.72 |
| 2010-10-22 | -46.26 |
| 2010-10-21 | -46.45 |
| 2010-10-20 | -49.17 |
| 2010-10-19 | -47.99 |
| 2010-10-18 | -48.17 |
| 2010-10-15 | -46.54 |
| 2010-10-14 | -46.45 |
| 2010-10-13 | -48.26 |
| 2010-10-12 | -48.63 |
| 2010-10-11 | -47.72 |
| 2010-10-08 | -48.26 |
| 2010-10-07 | -48.35 |
| 2010-10-06 | -48.08 |
| 2010-10-05 | -49.54 |
| 2010-10-04 | -49.54 |
| 2010-09-30 | -51.45 |
| 2010-09-29 | -51.08 |
| 2010-09-28 | -51.81 |
| 2010-09-27 | -50.35 |
| 2010-09-24 | -50.99 |
| 2010-09-22 | -49.81 |
| 2010-09-21 | -48.54 |
| 2010-09-20 | -50.08 |
| 2010-09-17 | -49.54 |
| 2010-09-16 | -50.45 |
| 2010-09-15 | -49.45 |
| 2010-09-14 | -49.72 |
| 2010-09-13 | -49.99 |
| 2010-09-10 | -50.81 |
| 2010-09-09 | -50.99 |
| 2010-09-08 | -51.36 |
| 2010-09-07 | -49.90 |
| 2010-09-06 | -49.63 |
| 2010-09-03 | -51.26 |
| 2010-09-02 | -50.99 |
| 2010-09-01 | -51.45 |
| 2010-08-31 | -53.17 |
| 2010-08-30 | -52.63 |
| 2010-08-27 | -52.08 |
| 2010-08-26 | -52.63 |
| 2010-08-25 | -52.99 |
| 2010-08-24 | -51.81 |
| 2010-08-23 | -50.90 |
| 2010-08-20 | -49.17 |
| 2010-08-19 | -49.17 |
| 2010-08-18 | -49.08 |
| 2010-08-17 | -47.63 |
| 2010-08-16 | -48.17 |
| 2010-08-13 | -50.08 |
| 2010-08-12 | -51.08 |
| 2010-08-11 | -49.17 |
| 2010-08-10 | -47.90 |
| 2010-08-09 | -46.54 |
| 2010-08-06 | -47.17 |
| 2010-08-05 | -47.45 |
| 2010-08-04 | -48.08 |
| 2010-08-03 | -46.81 |
| 2010-08-02 | -46.45 |
| 2010-07-30 | -48.08 |
| 2010-07-29 | -48.17 |
| 2010-07-28 | -47.81 |
| 2010-07-27 | -47.63 |
| 2010-07-26 | -47.81 |
| 2010-07-23 | -47.90 |
| 2010-07-22 | -49.72 |
| 2010-07-21 | -50.08 |
| 2010-07-20 | -52.26 |
| 2010-07-19 | -52.81 |
| 2010-07-16 | -51.90 |
| 2010-07-15 | -52.63 |
| 2010-07-14 | -51.81 |
| 2010-07-13 | -51.54 |
| 2010-07-12 | -52.72 |
| 2010-07-09 | -52.99 |
| 2010-07-08 | -54.08 |
| 2010-07-07 | -54.81 |
| 2010-07-06 | -54.81 |
| 2010-07-05 | -56.22 |
| 2010-07-02 | -55.49 |
| 2010-06-30 | -54.76 |
| 2010-06-29 | -53.81 |
| 2010-06-28 | -52.26 |
| 2010-06-25 | -52.26 |
| 2010-06-24 | -51.26 |
| 2010-06-23 | -49.99 |
| 2010-06-22 | -51.08 |
| 2010-06-21 | -49.81 |
| 2010-06-18 | -52.08 |
| 2010-06-17 | -51.90 |
| 2010-06-15 | -54.36 |
| 2010-06-14 | -54.81 |
| 2010-06-11 | -56.72 |
| 2010-06-10 | -57.63 |
| 2010-06-09 | -57.17 |
| 2010-06-08 | -56.22 |
| 2010-06-07 | -56.13 |
| 2010-06-04 | -54.67 |
| 2010-06-03 | -53.99 |
| 2010-06-02 | -54.58 |
| 2010-06-01 | -53.90 |
| 2010-05-31 | -51.45 |
| 2010-05-28 | -51.63 |
| 2010-05-27 | -54.58 |
| 2010-05-26 | -56.90 |
| 2010-05-25 | -58.17 |
| 2010-05-24 | -54.99 |
| 2010-05-20 | -56.54 |
| 2010-05-19 | -54.26 |
| 2010-05-18 | -51.36 |
| 2010-05-17 | -51.36 |
| 2010-05-14 | -49.35 |
| 2010-05-13 | -48.17 |
| 2010-05-12 | -49.54 |
| 2010-05-11 | -50.63 |
| 2010-05-10 | -50.17 |
| 2010-05-07 | -51.90 |
| 2010-05-06 | -51.36 |
| 2010-05-05 | -50.97 |
| 2010-05-04 | -48.72 |
| 2010-05-03 | -47.19 |
| 2010-04-30 | -46.83 |
| 2010-04-29 | -47.73 |
| 2010-04-28 | -47.64 |
| 2010-04-27 | -47.10 |
| 2010-04-26 | -45.21 |
| 2010-04-23 | -45.84 |
| 2010-04-22 | -44.40 |
| 2010-04-21 | -43.32 |
| 2010-04-20 | -43.59 |
| 2010-04-19 | -44.13 |
| 2010-04-16 | -42.78 |
| 2010-04-15 | -41.88 |
| 2010-04-14 | -42.78 |
| 2010-04-13 | -42.60 |
| 2010-04-12 | -42.51 |
| 2010-04-09 | -41.07 |
| 2010-04-08 | -41.43 |
| 2010-04-07 | -39.99 |
| 2010-04-01 | -40.08 |
| 2010-03-31 | -42.96 |
| 2010-03-30 | -41.79 |
| 2010-03-29 | -42.42 |
| 2010-03-26 | -39.90 |
| 2010-03-25 | -40.53 |
| 2010-03-24 | -40.35 |
| 2010-03-23 | -39.72 |
| 2010-03-22 | -39.09 |
| 2010-03-19 | -37.11 |
| 2010-03-18 | -37.11 |
| 2010-03-17 | -37.38 |
| 2010-03-16 | -40.08 |
| 2010-03-15 | -39.18 |
| 2010-03-12 | -37.74 |
| 2010-03-11 | -38.01 |
| 2010-03-10 | -37.92 |
| 2010-03-09 | -36.39 |
| 2010-03-08 | -35.76 |
| 2010-03-05 | -37.92 |
| 2010-03-04 | -40.44 |
| 2010-03-03 | -39.90 |
| 2010-03-02 | -38.91 |
| 2010-03-01 | -39.00 |
| 2010-02-26 | -40.53 |
| 2010-02-25 | -40.53 |
| 2010-02-24 | -40.62 |
| 2010-02-23 | -42.24 |
| 2010-02-22 | -44.76 |
| 2010-02-19 | -45.84 |
| 2010-02-18 | -44.22 |
| 2010-02-17 | -44.67 |
| 2010-02-12 | -45.03 |
| 2010-02-11 | -45.12 |
| 2010-02-10 | -45.84 |
| 2010-02-09 | -48.99 |
| 2010-02-08 | -47.91 |
| 2010-02-05 | -47.28 |
| 2010-02-04 | -44.22 |
| 2010-02-03 | -43.32 |
| 2010-02-02 | -44.76 |
| 2010-02-01 | -45.84 |
| 2010-01-29 | -44.67 |
| 2010-01-28 | -43.14 |
| 2010-01-27 | -44.94 |
| 2010-01-26 | -42.15 |
| 2010-01-25 | -39.36 |
| 2010-01-22 | -39.54 |
| 2010-01-21 | -39.63 |
| 2010-01-20 | -36.75 |
| 2010-01-19 | -34.77 |
| 2010-01-18 | -39.00 |
| 2010-01-15 | -38.73 |
| 2010-01-14 | -37.38 |
| 2010-01-13 | -39.27 |
| 2010-01-12 | -35.49 |
| 2010-01-11 | -32.52 |
| 2010-01-08 | -38.73 |
| 2010-01-07 | -39.63 |
| 2010-01-06 | -40.17 |
| 2010-01-05 | -43.14 |
| 2010-01-04 | -46.29 |
| 2009-12-31 | -47.55 |
| 2009-12-30 | -48.18 |
| 2009-12-29 | -48.36 |
| 2009-12-28 | -48.18 |
| 2009-12-24 | -48.09 |
| 2009-12-23 | -49.35 |
| 2009-12-22 | -50.79 |
| 2009-12-21 | -51.24 |
| 2009-12-18 | -49.98 |
| 2009-12-17 | -48.36 |
| 2009-12-16 | -45.84 |
| 2009-12-15 | -44.76 |
| 2009-12-14 | -42.60 |
| 2009-12-11 | -43.50 |
| 2009-12-10 | -43.68 |
| 2009-12-09 | -43.95 |
| 2009-12-08 | -43.32 |
| 2009-12-07 | -43.95 |
| 2009-12-04 | -44.22 |
| 2009-12-03 | -44.40 |
| 2009-12-02 | -47.28 |
| 2009-12-01 | -48.18 |
| 2009-11-30 | -48.81 |
| 2009-11-27 | -50.52 |
| 2009-11-26 | -47.37 |
| 2009-11-25 | -45.84 |
| 2009-11-24 | -46.74 |
| 2009-11-23 | -44.94 |
| 2009-11-20 | -44.76 |
| 2009-11-19 | -42.33 |
| 2009-11-18 | -44.22 |
| 2009-11-17 | -47.19 |
| 2009-11-16 | -46.92 |
| 2009-11-13 | -48.18 |
| 2009-11-12 | -48.27 |
| 2009-11-11 | -47.91 |
| 2009-11-10 | -49.53 |
| 2009-11-09 | -49.44 |
| 2009-11-06 | -49.71 |
| 2009-11-05 | -50.97 |
| 2009-11-04 | -50.34 |
| 2009-11-03 | -50.88 |
| 2009-11-02 | -50.52 |
| 2009-10-30 | -49.53 |
| 2009-10-29 | -52.05 |
| 2009-10-28 | -51.06 |
| 2009-10-27 | -50.43 |
| 2009-10-23 | -47.55 |
| 2009-10-22 | -46.11 |
| 2009-10-21 | -46.65 |
| 2009-10-20 | -46.92 |
| 2009-10-19 | -47.55 |
| 2009-10-16 | -47.82 |
| 2009-10-15 | -47.46 |
| 2009-10-14 | -47.37 |
| 2009-10-13 | -48.27 |
| 2009-10-12 | -48.90 |
| 2009-10-09 | -48.63 |
| 2009-10-08 | -50.70 |
| 2009-10-07 | -51.60 |
| 2009-10-06 | -54.47 |
| 2009-10-05 | -57.62 |
| 2009-10-02 | -57.49 |
| 2009-09-30 | -55.91 |
| 2009-09-29 | -55.46 |
| 2009-09-28 | -56.81 |
| 2009-09-25 | -55.42 |
| 2009-09-24 | -54.83 |
| 2009-09-23 | -53.39 |
| 2009-09-22 | -53.57 |
| 2009-09-21 | -54.11 |
| 2009-09-18 | -53.21 |
| 2009-09-17 | -51.33 |
| 2009-09-16 | -52.50 |
| 2009-09-15 | -53.12 |
| 2009-09-14 | -53.84 |
| 2009-09-11 | -52.67 |
| 2009-09-10 | -53.93 |
| 2009-09-09 | -53.48 |
| 2009-09-08 | -51.87 |
| 2009-09-07 | -52.50 |
| 2009-09-04 | -53.21 |
| 2009-09-03 | -53.93 |
| 2009-09-02 | -55.96 |
| 2009-09-01 | -55.91 |
| 2009-08-31 | -56.32 |
| 2009-08-28 | -53.75 |
| 2009-08-27 | -53.84 |
| 2009-08-26 | -52.76 |
| 2009-08-25 | -52.58 |
| 2009-08-24 | -51.51 |
| 2009-08-21 | -53.93 |
| 2009-08-20 | -54.20 |
| 2009-08-19 | -55.46 |
| 2009-08-18 | -53.75 |
| 2009-08-17 | -53.30 |
| 2009-08-14 | -50.88 |
| 2009-08-13 | -50.16 |
| 2009-08-12 | -50.97 |
| 2009-08-11 | -49.26 |
| 2009-08-10 | -48.81 |
| 2009-08-07 | -49.89 |
| 2009-08-06 | -45.39 |
| 2009-08-05 | -44.67 |
| 2009-08-04 | -43.86 |
| 2009-08-03 | -44.13 |
| 2009-07-31 | -47.19 |
| 2009-07-30 | -48.54 |
| 2009-07-29 | -47.19 |
| 2009-07-28 | -44.22 |
| 2009-07-27 | -45.66 |
| 2009-07-24 | -48.63 |
| 2009-07-23 | -49.35 |
| 2009-07-22 | -49.80 |
| 2009-07-21 | -49.89 |
| 2009-07-20 | -48.90 |
| 2009-07-17 | -51.96 |
| 2009-07-16 | -53.03 |
| 2009-07-15 | -54.47 |
| 2009-07-14 | -58.25 |
| 2009-07-13 | -60.73 |
| 2009-07-10 | -58.61 |
| 2009-07-09 | -57.53 |
| 2009-07-08 | -58.07 |
| 2009-07-07 | -56.36 |
| 2009-07-06 | -55.24 |
| 2009-07-03 | -55.73 |
| 2009-07-02 | -54.20 |
| 2009-06-30 | -55.01 |
| 2009-06-29 | -53.48 |
| 2009-06-26 | -53.48 |
| 2009-06-25 | -56.95 |
| 2009-06-24 | -56.63 |
| 2009-06-23 | -56.77 |
| 2009-06-22 | -54.02 |
| 2009-06-19 | -54.74 |
| 2009-06-18 | -54.38 |
| 2009-06-17 | -54.11 |
| 2009-06-16 | -52.14 |
| 2009-06-15 | -49.62 |
| 2009-06-12 | -49.89 |
| 2009-06-11 | -49.35 |
| 2009-06-10 | -48.63 |
| 2009-06-09 | -52.85 |
| 2009-06-08 | -50.70 |
| 2009-06-05 | -49.62 |
| 2009-06-04 | -48.18 |
| 2009-06-03 | -44.58 |
| 2009-06-02 | -48.54 |
| 2009-06-01 | -45.30 |
| 2009-05-29 | -48.45 |
| 2009-05-27 | -52.05 |
| 2009-05-26 | -55.91 |
| 2009-05-25 | -54.38 |
| 2009-05-22 | -54.20 |
| 2009-05-21 | -52.67 |
| 2009-05-20 | -51.15 |
| 2009-05-19 | -49.62 |
| 2009-05-18 | -52.85 |
| 2009-05-15 | -52.05 |
| 2009-05-14 | -53.48 |
| 2009-05-13 | -53.21 |
| 2009-05-12 | -53.93 |
| 2009-05-11 | -53.57 |
| 2009-05-08 | -47.73 |
| 2009-05-07 | -50.52 |
| 2009-05-06 | -52.23 |
| 2009-05-05 | -55.73 |
| 2009-05-04 | -55.82 |
| 2009-04-30 | -59.60 |
| 2009-04-29 | -61.27 |
| 2009-04-28 | -64.64 |
| 2009-04-27 | -63.20 |
| 2009-04-24 | -59.15 |
| 2009-04-23 | -60.91 |
| 2009-04-22 | -60.55 |
| 2009-04-21 | -58.08 |
| 2009-04-20 | -57.69 |
| 2009-04-17 | -58.86 |
| 2009-04-16 | -55.82 |
| 2009-04-15 | -55.13 |
| 2009-04-14 | -58.77 |
| 2009-04-09 | -64.80 |
| 2009-04-08 | -66.41 |
| 2009-04-07 | -63.98 |
| 2009-04-06 | -62.37 |
| 2009-04-03 | -63.76 |
| 2009-04-02 | -65.11 |
| 2009-04-01 | -67.67 |
| 2009-03-31 | -68.15 |
| 2009-03-30 | -68.75 |
| 2009-03-27 | -64.11 |
| 2009-03-26 | -64.20 |
| 2009-03-25 | -65.76 |
| 2009-03-24 | -65.50 |
| 2009-03-23 | -66.06 |
| 2009-03-20 | -69.10 |
| 2009-03-19 | -69.71 |
| 2009-03-18 | -69.88 |
| 2009-03-17 | -71.40 |
| 2009-03-16 | -69.23 |
| 2009-03-13 | -71.18 |
| 2009-03-12 | -72.49 |
| 2009-03-11 | -71.79 |
| 2009-03-10 | -72.57 |
| 2009-03-09 | -72.57 |
| 2009-03-06 | -72.31 |
| 2009-03-05 | -72.05 |
| 2009-03-04 | -71.14 |
| 2009-03-03 | -74.00 |
| 2009-03-02 | -75.61 |
| 2009-02-27 | -73.44 |
| 2009-02-26 | -72.44 |
| 2009-02-25 | -71.31 |
| 2009-02-24 | -71.10 |
| 2009-02-23 | -69.53 |
| 2009-02-20 | -70.27 |
| 2009-02-19 | -69.40 |
| 2009-02-18 | -68.84 |
| 2009-02-17 | -71.83 |
| 2009-02-16 | -68.97 |
| 2009-02-13 | -67.75 |
| 2009-02-12 | -68.28 |
| 2009-02-11 | -64.41 |
| 2009-02-10 | -62.59 |
| 2009-02-09 | -62.50 |
| 2009-02-06 | -62.20 |
| 2009-02-05 | -62.68 |
| 2009-02-04 | -63.55 |
| 2009-02-03 | -67.10 |
| 2009-02-02 | -67.89 |
| 2009-01-30 | -66.41 |
| 2009-01-29 | -67.89 |
| 2009-01-23 | -70.92 |
| 2009-01-22 | -72.18 |
| 2009-01-21 | -73.18 |
| 2009-01-20 | -72.22 |
| 2009-01-19 | -71.01 |
| 2009-01-16 | -70.45 |
| 2009-01-15 | -71.53 |
| 2009-01-14 | -69.97 |
| 2009-01-13 | -70.84 |
| 2009-01-12 | -67.89 |
| 2009-01-09 | -62.98 |
| 2009-01-08 | -62.98 |
| 2009-01-07 | -59.25 |
| 2009-01-06 | -60.51 |
| 2009-01-05 | -60.90 |
| 2009-01-02 | -65.02 |
| 2008-12-31 | -66.58 |
| 2008-12-30 | -66.93 |
| 2008-12-29 | -67.23 |
| 2008-12-24 | -70.01 |
| 2008-12-23 | -68.75 |
| 2008-12-22 | -64.63 |
| 2008-12-19 | -61.81 |
| 2008-12-18 | -58.77 |
| 2008-12-17 | -62.76 |
| 2008-12-16 | -65.32 |
| 2008-12-15 | -65.37 |
| 2008-12-12 | -68.28 |
| 2008-12-11 | -61.98 |
| 2008-12-10 | -62.24 |
| 2008-12-09 | -66.63 |
| 2008-12-08 | -68.58 |
| 2008-12-05 | -73.22 |
| 2008-12-04 | -74.44 |
| 2008-12-03 | -73.48 |
| 2008-12-02 | -75.39 |
| 2008-12-01 | -70.92 |
| 2008-11-28 | -72.22 |
| 2008-11-27 | -75.52 |
| 2008-11-26 | -76.26 |
| 2008-11-25 | -76.35 |
| 2008-11-24 | -78.47 |
| 2008-11-21 | -78.52 |
| 2008-11-20 | -77.61 |
| 2008-11-19 | -75.13 |
| 2008-11-18 | -74.83 |
| 2008-11-17 | -71.36 |
| 2008-11-14 | -69.66 |
| 2008-11-13 | -71.79 |
| 2008-11-12 | -69.58 |
| 2008-11-11 | -68.75 |
| 2008-11-10 | -65.28 |
| 2008-11-07 | -68.67 |
| 2008-11-06 | -69.06 |
| 2008-11-05 | -63.24 |
| 2008-11-04 | -65.76 |
| 2008-11-03 | -65.41 |
| 2008-10-31 | -68.41 |
| 2008-10-30 | -69.36 |
| 2008-10-29 | -77.43 |
| 2008-10-28 | -78.30 |
| 2008-10-27 | -80.47 |
| 2008-10-24 | -77.35 |
| 2008-10-23 | -76.39 |
| 2008-10-22 | -75.65 |
| 2008-10-21 | -74.31 |
| 2008-10-20 | -74.05 |
| 2008-10-17 | -74.79 |
| 2008-10-16 | -74.44 |
| 2008-10-15 | -65.89 |
| 2008-10-14 | -60.51 |
| 2008-10-13 | -64.28 |
| 2008-10-10 | -69.62 |
| 2008-10-09 | -67.02 |
| 2008-10-08 | -67.58 |
| 2008-10-06 | -60.59 |
| 2008-10-03 | -58.12 |
| 2008-10-02 | -58.12 |
| 2008-09-30 | -56.91 |
| 2008-09-29 | -59.55 |
| 2008-09-26 | -54.43 |
| 2008-09-25 | -52.78 |
| 2008-09-24 | -54.00 |
| 2008-09-23 | -51.91 |
| 2008-09-22 | -43.15 |
| 2008-09-19 | -50.70 |
| 2008-09-18 | -63.76 |
| 2008-09-17 | -63.11 |
| 2008-09-16 | -55.73 |
| 2008-09-12 | -47.57 |
| 2008-09-11 | -46.97 |
| 2008-09-10 | -42.54 |
| 2008-09-09 | -39.68 |
| 2008-09-08 | -33.95 |
| 2008-09-05 | -35.08 |
| 2008-09-04 | -33.51 |
| 2008-09-03 | -29.95 |
| 2008-09-02 | -23.27 |
| 2008-09-01 | -21.88 |
| 2008-08-29 | -18.93 |
| 2008-08-28 | -18.93 |
| 2008-08-27 | -16.24 |
| 2008-08-26 | -22.32 |
| 2008-08-25 | -21.88 |
| 2008-08-21 | -22.49 |
| 2008-08-20 | -19.37 |
| 2008-08-19 | -24.05 |
| 2008-08-18 | -19.02 |
| 2008-08-15 | -15.55 |
| 2008-08-14 | -13.20 |
| 2008-08-13 | -19.89 |
| 2008-08-12 | -17.98 |
| 2008-08-11 | -21.19 |
| 2008-08-08 | -20.15 |
| 2008-08-07 | -11.03 |
| 2008-08-05 | -3.44 |
| 2008-08-04 | 2.64 |
| 2008-08-01 | 7.85 |
| 2008-07-31 | 4.16 |
| 2008-07-30 | 1.99 |
| 2008-07-29 | 1.99 |
| 2008-07-28 | 2.85 |
| 2008-07-25 | 4.16 |
| 2008-07-24 | 5.89 |
| 2008-07-23 | 10.67 |
| 2008-07-22 | 8.50 |
| 2008-07-21 | 12.40 |
| 2008-07-18 | 8.28 |
| 2008-07-17 | 7.85 |
| 2008-07-16 | 3.29 |
| 2008-07-15 | 1.77 |
| 2008-07-14 | 6.54 |
| 2008-07-11 | 9.36 |
| 2008-07-10 | 7.63 |
| 2008-07-09 | 4.59 |
| 2008-07-08 | -2.79 |
| 2008-07-07 | 4.16 |
| 2008-07-04 | -3.22 |
| 2008-07-03 | -3.44 |
| 2008-07-02 | 0.03 |
| 2008-06-30 | 1.55 |
| 2008-06-27 | -1.92 |
| 2008-06-26 | -0.40 |
| 2008-06-25 | -0.62 |
| 2008-06-24 | -4.74 |
| 2008-06-23 | -6.69 |
| 2008-06-20 | -4.52 |
| 2008-06-19 | -3.87 |
| 2008-06-18 | 0.03 |
| 2008-06-17 | -2.79 |
| 2008-06-16 | -3.00 |
| 2008-06-13 | -7.99 |
| 2008-06-12 | -0.83 |
| 2008-06-11 | 0.68 |
| 2008-06-10 | 5.02 |
| 2008-06-06 | 10.67 |
| 2008-06-05 | 6.11 |
| 2008-06-04 | 10.23 |
| 2008-06-03 | 11.75 |
| 2008-06-02 | 14.79 |
| 2008-05-30 | 15.01 |
| 2008-05-29 | 10.88 |
| 2008-05-28 | 5.46 |
| 2008-05-27 | 4.81 |
| 2008-05-26 | 4.16 |
| 2008-05-23 | 8.50 |
| 2008-05-22 | 9.36 |
| 2008-05-21 | 15.01 |
| 2008-05-20 | 12.84 |
| 2008-05-19 | 18.04 |
| 2008-05-16 | 20.21 |
| 2008-05-15 | 18.70 |
| 2008-05-14 | 14.57 |
| 2008-05-13 | 16.53 |
| 2008-05-09 | 8.28 |
| 2008-05-08 | 13.70 |
| 2008-05-07 | 15.87 |
| 2008-05-06 | 18.70 |
| 2008-05-05 | 16.96 |
| 2008-05-02 | 17.83 |
| 2008-04-30 | 11.04 |
| 2008-04-29 | 11.46 |
| 2008-04-28 | 13.38 |
| 2008-04-25 | 13.38 |
| 2008-04-24 | 17.20 |
| 2008-04-23 | 20.81 |
| 2008-04-22 | 16.35 |
| 2008-04-21 | 12.31 |
| 2008-04-18 | 6.16 |
| 2008-04-17 | 4.03 |
| 2008-04-16 | -1.27 |
| 2008-04-15 | -1.70 |
| 2008-04-14 | -2.12 |
| 2008-04-11 | 4.25 |
| 2008-04-10 | -1.06 |
| 2008-04-09 | -1.49 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 2.55 |
| 2008-04-03 | 7.86 |
| 2008-04-02 | 9.98 |
| 2008-04-01 | 5.52 |
| 2008-03-31 | 3.82 |
| 2008-03-28 | 1.27 |
| 2008-03-27 | -2.97 |
| 2008-03-26 | -7.64 |
| 2008-03-25 | -7.43 |
| 2008-03-20 | -15.92 |
| 2008-03-19 | -11.46 |
| 2008-03-18 | -19.66 |
| 2008-03-17 | -20.08 |
| 2008-03-14 | -15.33 |
| 2008-03-13 | -7.22 |
| 2008-03-12 | -0.21 |
| 2008-03-11 | -3.18 |
| 2008-03-10 | -3.40 |
| 2008-03-07 | 0.42 |
| 2008-03-06 | 3.18 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | -0.85 |
| 2008-03-03 | 5.10 |
| 2008-02-29 | 5.52 |
| 2008-02-28 | 2.34 |
| 2008-02-27 | 1.49 |
| 2008-02-26 | -1.91 |
| 2008-02-25 | -4.88 |
| 2008-02-22 | -6.79 |
| 2008-02-21 | -4.67 |
| 2008-02-20 | -6.37 |
| 2008-02-19 | -2.34 |
| 2008-02-18 | -3.18 |
| 2008-02-15 | 2.97 |
| 2008-02-14 | -1.70 |
| 2008-02-13 | -10.62 |
| 2008-02-12 | -15.75 |
| 2008-02-11 | -21.02 |
| 2008-02-06 | -17.62 |
| 2008-02-05 | -9.55 |
| 2008-02-04 | -4.46 |
| 2008-02-01 | -8.70 |
| 2008-01-31 | -15.84 |
| 2008-01-30 | -18.22 |
| 2008-01-29 | -17.20 |
| 2008-01-28 | -18.73 |
| 2008-01-25 | -14.65 |
| 2008-01-24 | -20.42 |
| 2008-01-23 | -22.80 |
| 2008-01-22 | -26.79 |
| 2008-01-21 | -19.75 |
| 2008-01-18 | -15.41 |
| 2008-01-17 | -12.10 |
| 2008-01-16 | -18.81 |
| 2008-01-15 | -8.49 |
| 2008-01-14 | -1.91 |
| 2008-01-11 | -1.91 |
| 2008-01-10 | -5.10 |
| 2008-01-09 | -2.97 |
| 2008-01-08 | -0.42 |
| 2008-01-07 | -4.67 |
| 2008-01-04 | -9.98 |
| 2008-01-03 | -13.80 |
| 2008-01-02 | -11.04 |
| 2007-12-31 | -12.53 |
| 2007-12-28 | -12.74 |
| 2007-12-27 | -11.68 |
| 2007-12-24 | -13.59 |
| 2007-12-21 | -13.80 |
| 2007-12-20 | -14.23 |
| 2007-12-19 | -15.16 |
| 2007-12-18 | -19.15 |
| 2007-12-17 | -22.38 |
| 2007-12-14 | -19.24 |
| 2007-12-13 | -15.41 |
| 2007-12-12 | -12.53 |
| 2007-12-11 | -7.01 |
| 2007-12-10 | -9.55 |
| 2007-12-07 | -4.88 |
| 2007-12-06 | -6.58 |
| 2007-12-05 | -8.70 |
| 2007-12-04 | -10.19 |
| 2007-12-03 | -10.19 |
| 2007-11-30 | -10.40 |
| 2007-11-29 | -11.46 |
| 2007-11-28 | -18.73 |
| 2007-11-27 | -18.13 |
| 2007-11-26 | -18.90 |
| 2007-11-23 | -26.71 |
| 2007-11-22 | -23.14 |
| 2007-11-21 | -19.75 |
| 2007-11-20 | -16.26 |
| 2007-11-19 | -16.26 |
| 2007-11-16 | -12.95 |
| 2007-11-15 | -9.13 |
| 2007-11-14 | -6.37 |
| 2007-11-13 | -10.83 |
| 2007-11-12 | -8.49 |
| 2007-11-09 | -4.25 |
| 2007-11-08 | -1.91 |
| 2007-11-07 | 1.70 |
| 2007-11-06 | 0.85 |
| 2007-11-05 | -4.46 |
| 2007-11-02 | 1.91 |
| 2007-11-01 | 6.37 |
| 2007-10-31 | 10.62 |
| 2007-10-30 | 15.50 |
| 2007-10-29 | 15.50 |
| 2007-10-26 | 9.98 |
| 2007-10-25 | 10.40 |
| 2007-10-24 | 12.31 |
| 2007-10-23 | 12.95 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy