Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 146.92 |
| 2025-09-29 | 148.98 |
| 2025-09-26 | 147.22 |
| 2025-09-25 | 137.83 |
| 2025-09-24 | 129.33 |
| 2025-09-23 | 127.86 |
| 2025-09-22 | 128.45 |
| 2025-09-19 | 128.74 |
| 2025-09-18 | 127.86 |
| 2025-09-17 | 128.16 |
| 2025-09-16 | 127.86 |
| 2025-09-15 | 127.86 |
| 2025-09-12 | 127.86 |
| 2025-09-11 | 128.16 |
| 2025-09-10 | 127.57 |
| 2025-09-09 | 127.86 |
| 2025-09-08 | 127.28 |
| 2025-09-05 | 127.86 |
| 2025-09-04 | 127.57 |
| 2025-09-03 | 126.69 |
| 2025-09-02 | 127.86 |
| 2025-09-01 | 128.45 |
| 2025-08-29 | 127.86 |
| 2025-08-28 | 127.28 |
| 2025-08-27 | 127.28 |
| 2025-08-26 | 127.86 |
| 2025-08-25 | 126.40 |
| 2025-08-22 | 127.86 |
| 2025-08-21 | 127.86 |
| 2025-08-20 | 128.16 |
| 2025-08-19 | 127.28 |
| 2025-08-18 | 127.28 |
| 2025-08-15 | 127.86 |
| 2025-08-14 | 128.45 |
| 2025-08-13 | 128.16 |
| 2025-08-12 | 127.28 |
| 2025-08-11 | 128.16 |
| 2025-08-08 | 127.86 |
| 2025-08-07 | 127.86 |
| 2025-08-06 | 124.34 |
| 2025-08-05 | 126.10 |
| 2025-08-04 | 125.81 |
| 2025-08-01 | 125.81 |
| 2025-07-31 | 125.81 |
| 2025-07-30 | 128.45 |
| 2025-07-29 | 128.74 |
| 2025-07-28 | 128.74 |
| 2025-07-25 | 128.45 |
| 2025-07-24 | 128.74 |
| 2025-07-23 | 124.93 |
| 2025-07-22 | 126.69 |
| 2025-07-21 | 125.52 |
| 2025-07-18 | 122.29 |
| 2025-07-17 | 122.29 |
| 2025-07-16 | 122.29 |
| 2025-07-15 | 121.41 |
| 2025-07-14 | 122.88 |
| 2025-07-11 | 119.36 |
| 2025-07-10 | 120.53 |
| 2025-07-09 | 118.48 |
| 2025-07-08 | 117.31 |
| 2025-07-07 | 118.48 |
| 2025-07-04 | 117.89 |
| 2025-07-03 | 119.36 |
| 2025-07-02 | 120.82 |
| 2025-06-30 | 118.77 |
| 2025-06-27 | 119.06 |
| 2025-06-26 | 120.24 |
| 2025-06-25 | 119.36 |
| 2025-06-24 | 117.60 |
| 2025-06-23 | 118.18 |
| 2025-06-20 | 117.89 |
| 2025-06-19 | 114.08 |
| 2025-06-18 | 116.43 |
| 2025-06-17 | 117.01 |
| 2025-06-16 | 118.48 |
| 2025-06-13 | 117.01 |
| 2025-06-12 | 117.31 |
| 2025-06-11 | 118.77 |
| 2025-06-10 | 116.13 |
| 2025-06-09 | 116.43 |
| 2025-06-06 | 116.72 |
| 2025-06-05 | 116.43 |
| 2025-06-04 | 114.67 |
| 2025-06-03 | 113.79 |
| 2025-06-02 | 110.27 |
| 2025-05-30 | 113.20 |
| 2025-05-29 | 113.49 |
| 2025-05-28 | 111.44 |
| 2025-05-27 | 113.49 |
| 2025-05-26 | 112.32 |
| 2025-05-23 | 112.61 |
| 2025-05-22 | 114.08 |
| 2025-05-21 | 112.61 |
| 2025-05-20 | 112.61 |
| 2025-05-19 | 112.91 |
| 2025-05-16 | 117.60 |
| 2025-05-15 | 118.18 |
| 2025-05-14 | 118.18 |
| 2025-05-13 | 117.89 |
| 2025-05-12 | 117.89 |
| 2025-05-09 | 117.89 |
| 2025-05-08 | 117.60 |
| 2025-05-07 | 116.72 |
| 2025-05-06 | 117.89 |
| 2025-05-02 | 112.91 |
| 2025-04-30 | 115.25 |
| 2025-04-29 | 110.85 |
| 2025-04-28 | 109.39 |
| 2025-04-25 | 108.21 |
| 2025-04-24 | 106.45 |
| 2025-04-23 | 108.51 |
| 2025-04-22 | 104.40 |
| 2025-04-17 | 104.40 |
| 2025-04-16 | 106.16 |
| 2025-04-15 | 104.70 |
| 2025-04-14 | 105.57 |
| 2025-04-11 | 102.64 |
| 2025-04-10 | 102.94 |
| 2025-04-09 | 100.59 |
| 2025-04-08 | 100.88 |
| 2025-04-07 | 97.07 |
| 2025-04-03 | 111.73 |
| 2025-04-02 | 112.61 |
| 2025-04-01 | 110.56 |
| 2025-03-31 | 110.56 |
| 2025-03-28 | 109.09 |
| 2025-03-27 | 112.03 |
| 2025-03-26 | 109.68 |
| 2025-03-25 | 109.39 |
| 2025-03-24 | 108.80 |
| 2025-03-21 | 110.56 |
| 2025-03-20 | 113.79 |
| 2025-03-19 | 115.55 |
| 2025-03-18 | 117.89 |
| 2025-03-17 | 117.62 |
| 2025-03-14 | 117.89 |
| 2025-03-13 | 116.81 |
| 2025-03-12 | 117.62 |
| 2025-03-11 | 117.62 |
| 2025-03-10 | 117.89 |
| 2025-03-07 | 116.53 |
| 2025-03-06 | 117.35 |
| 2025-03-05 | 116.81 |
| 2025-03-04 | 114.64 |
| 2025-03-03 | 115.45 |
| 2025-02-28 | 114.64 |
| 2025-02-27 | 116.53 |
| 2025-02-26 | 107.85 |
| 2025-02-25 | 106.22 |
| 2025-02-24 | 107.85 |
| 2025-02-21 | 105.41 |
| 2025-02-20 | 104.87 |
| 2025-02-19 | 105.41 |
| 2025-02-18 | 105.68 |
| 2025-02-17 | 104.32 |
| 2025-02-14 | 101.88 |
| 2025-02-13 | 99.44 |
| 2025-02-12 | 104.32 |
| 2025-02-11 | 100.80 |
| 2025-02-10 | 97.81 |
| 2025-02-07 | 97.81 |
| 2025-02-06 | 98.35 |
| 2025-02-05 | 99.71 |
| 2025-02-04 | 97.27 |
| 2025-02-03 | 100.80 |
| 2025-01-28 | 99.17 |
| 2025-01-27 | 97.81 |
| 2025-01-24 | 98.35 |
| 2025-01-23 | 97.27 |
| 2025-01-22 | 100.25 |
| 2025-01-21 | 104.32 |
| 2025-01-20 | 104.60 |
| 2025-01-17 | 106.22 |
| 2025-01-16 | 108.12 |
| 2025-01-15 | 107.85 |
| 2025-01-14 | 106.50 |
| 2025-01-13 | 106.22 |
| 2025-01-10 | 108.94 |
| 2025-01-09 | 113.82 |
| 2025-01-08 | 111.65 |
| 2025-01-07 | 110.84 |
| 2025-01-06 | 111.65 |
| 2025-01-03 | 110.02 |
| 2025-01-02 | 108.12 |
| 2024-12-31 | 110.02 |
| 2024-12-30 | 110.84 |
| 2024-12-27 | 110.02 |
| 2024-12-24 | 102.97 |
| 2024-12-23 | 104.05 |
| 2024-12-20 | 99.17 |
| 2024-12-19 | 107.31 |
| 2024-12-18 | 109.21 |
| 2024-12-17 | 109.75 |
| 2024-12-16 | 114.64 |
| 2024-12-13 | 119.25 |
| 2024-12-12 | 120.61 |
| 2024-12-11 | 121.15 |
| 2024-12-10 | 122.78 |
| 2024-12-09 | 123.05 |
| 2024-12-06 | 122.23 |
| 2024-12-05 | 121.96 |
| 2024-12-04 | 120.61 |
| 2024-12-03 | 118.98 |
| 2024-12-02 | 114.36 |
| 2024-11-29 | 113.28 |
| 2024-11-28 | 111.65 |
| 2024-11-27 | 109.48 |
| 2024-11-26 | 105.41 |
| 2024-11-25 | 110.02 |
| 2024-11-22 | 110.28 |
| 2024-11-21 | 110.54 |
| 2024-11-20 | 112.62 |
| 2024-11-19 | 112.10 |
| 2024-11-18 | 113.66 |
| 2024-11-15 | 112.10 |
| 2024-11-14 | 110.54 |
| 2024-11-13 | 109.24 |
| 2024-11-12 | 109.76 |
| 2024-11-11 | 114.70 |
| 2024-11-08 | 109.24 |
| 2024-11-07 | 108.98 |
| 2024-11-06 | 107.95 |
| 2024-11-05 | 110.02 |
| 2024-11-04 | 110.54 |
| 2024-11-01 | 109.50 |
| 2024-10-31 | 108.21 |
| 2024-10-30 | 113.14 |
| 2024-10-29 | 111.84 |
| 2024-10-28 | 108.46 |
| 2024-10-25 | 106.39 |
| 2024-10-24 | 105.09 |
| 2024-10-23 | 105.09 |
| 2024-10-22 | 103.27 |
| 2024-10-21 | 104.05 |
| 2024-10-18 | 102.49 |
| 2024-10-17 | 99.90 |
| 2024-10-16 | 102.49 |
| 2024-10-15 | 100.94 |
| 2024-10-14 | 103.01 |
| 2024-10-10 | 104.83 |
| 2024-10-09 | 98.60 |
| 2024-10-08 | 99.38 |
| 2024-10-07 | 111.06 |
| 2024-10-04 | 107.69 |
| 2024-10-03 | 106.65 |
| 2024-10-02 | 111.84 |
| 2024-09-30 | 108.21 |
| 2024-09-27 | 110.28 |
| 2024-09-26 | 105.35 |
| 2024-09-25 | 98.60 |
| 2024-09-24 | 94.45 |
| 2024-09-23 | 89.77 |
| 2024-09-20 | 88.99 |
| 2024-09-19 | 88.22 |
| 2024-09-17 | 86.66 |
| 2024-09-16 | 85.10 |
| 2024-09-13 | 83.02 |
| 2024-09-12 | 78.35 |
| 2024-09-11 | 78.09 |
| 2024-09-10 | 78.87 |
| 2024-09-09 | 78.61 |
| 2024-09-05 | 82.24 |
| 2024-09-04 | 81.98 |
| 2024-09-03 | 81.47 |
| 2024-09-02 | 83.02 |
| 2024-08-30 | 84.06 |
| 2024-08-29 | 86.40 |
| 2024-08-28 | 86.66 |
| 2024-08-27 | 85.36 |
| 2024-08-26 | 85.10 |
| 2024-08-23 | 84.58 |
| 2024-08-22 | 85.36 |
| 2024-08-21 | 85.88 |
| 2024-08-20 | 85.10 |
| 2024-08-19 | 86.40 |
| 2024-08-16 | 85.62 |
| 2024-08-15 | 86.40 |
| 2024-08-14 | 85.88 |
| 2024-08-13 | 85.88 |
| 2024-08-12 | 85.62 |
| 2024-08-09 | 84.84 |
| 2024-08-08 | 83.28 |
| 2024-08-07 | 84.84 |
| 2024-08-06 | 84.32 |
| 2024-08-05 | 77.83 |
| 2024-08-02 | 79.65 |
| 2024-08-01 | 79.91 |
| 2024-07-31 | 81.73 |
| 2024-07-30 | 76.53 |
| 2024-07-29 | 80.69 |
| 2024-07-26 | 80.69 |
| 2024-07-25 | 79.39 |
| 2024-07-24 | 81.47 |
| 2024-07-23 | 80.43 |
| 2024-07-22 | 82.50 |
| 2024-07-19 | 82.76 |
| 2024-07-18 | 84.32 |
| 2024-07-17 | 81.73 |
| 2024-07-16 | 80.95 |
| 2024-07-15 | 81.73 |
| 2024-07-12 | 81.73 |
| 2024-07-11 | 80.17 |
| 2024-07-10 | 79.13 |
| 2024-07-09 | 78.87 |
| 2024-07-08 | 78.61 |
| 2024-07-05 | 81.21 |
| 2024-07-04 | 84.58 |
| 2024-07-03 | 85.10 |
| 2024-07-02 | 81.98 |
| 2024-06-28 | 79.91 |
| 2024-06-27 | 74.72 |
| 2024-06-26 | 75.49 |
| 2024-06-25 | 77.05 |
| 2024-06-24 | 76.27 |
| 2024-06-21 | 78.87 |
| 2024-06-20 | 81.73 |
| 2024-06-19 | 82.50 |
| 2024-06-18 | 80.69 |
| 2024-06-17 | 78.35 |
| 2024-06-14 | 79.39 |
| 2024-06-13 | 79.91 |
| 2024-06-12 | 78.61 |
| 2024-06-11 | 77.83 |
| 2024-06-07 | 79.13 |
| 2024-06-06 | 78.87 |
| 2024-06-05 | 79.13 |
| 2024-06-04 | 77.31 |
| 2024-06-03 | 77.57 |
| 2024-05-31 | 73.16 |
| 2024-05-30 | 76.53 |
| 2024-05-29 | 83.02 |
| 2024-05-28 | 83.02 |
| 2024-05-27 | 84.32 |
| 2024-05-24 | 81.73 |
| 2024-05-23 | 84.84 |
| 2024-05-22 | 93.93 |
| 2024-05-21 | 87.96 |
| 2024-05-20 | 89.77 |
| 2024-05-17 | 86.66 |
| 2024-05-16 | 85.10 |
| 2024-05-14 | 84.32 |
| 2024-05-13 | 85.10 |
| 2024-05-10 | 83.28 |
| 2024-05-09 | 76.53 |
| 2024-05-08 | 75.24 |
| 2024-05-07 | 76.01 |
| 2024-05-06 | 75.24 |
| 2024-05-03 | 75.75 |
| 2024-05-02 | 75.24 |
| 2024-04-30 | 71.86 |
| 2024-04-29 | 73.94 |
| 2024-04-26 | 70.56 |
| 2024-04-25 | 71.86 |
| 2024-04-24 | 71.08 |
| 2024-04-23 | 69.52 |
| 2024-04-22 | 66.15 |
| 2024-04-19 | 64.07 |
| 2024-04-18 | 65.63 |
| 2024-04-17 | 67.71 |
| 2024-04-16 | 68.23 |
| 2024-04-15 | 66.93 |
| 2024-04-12 | 66.93 |
| 2024-04-11 | 69.52 |
| 2024-04-10 | 69.26 |
| 2024-04-09 | 67.45 |
| 2024-04-08 | 65.37 |
| 2024-04-05 | 70.04 |
| 2024-04-03 | 70.82 |
| 2024-04-02 | 71.08 |
| 2024-03-28 | 68.74 |
| 2024-03-27 | 69.78 |
| 2024-03-26 | 70.56 |
| 2024-03-25 | 71.34 |
| 2024-03-22 | 71.08 |
| 2024-03-21 | 72.12 |
| 2024-03-20 | 71.34 |
| 2024-03-19 | 70.82 |
| 2024-03-18 | 75.75 |
| 2024-03-15 | 78.35 |
| 2024-03-14 | 78.87 |
| 2024-03-13 | 78.09 |
| 2024-03-12 | 80.17 |
| 2024-03-11 | 80.17 |
| 2024-03-08 | 80.17 |
| 2024-03-07 | 76.53 |
| 2024-03-06 | 76.73 |
| 2024-03-05 | 76.33 |
| 2024-03-04 | 76.93 |
| 2024-03-01 | 79.51 |
| 2024-02-29 | 82.69 |
| 2024-02-28 | 74.15 |
| 2024-02-27 | 46.35 |
| 2024-02-26 | 43.77 |
| 2024-02-23 | 44.96 |
| 2024-02-22 | 45.75 |
| 2024-02-21 | 46.55 |
| 2024-02-20 | 44.17 |
| 2024-02-19 | 42.97 |
| 2024-02-16 | 46.75 |
| 2024-02-15 | 40.19 |
| 2024-02-14 | 37.81 |
| 2024-02-09 | 40.00 |
| 2024-02-08 | 38.21 |
| 2024-02-07 | 40.19 |
| 2024-02-06 | 37.22 |
| 2024-02-05 | 36.02 |
| 2024-02-02 | 37.02 |
| 2024-02-01 | 38.01 |
| 2024-01-31 | 34.83 |
| 2024-01-30 | 39.00 |
| 2024-01-29 | 40.00 |
| 2024-01-26 | 40.79 |
| 2024-01-25 | 40.19 |
| 2024-01-24 | 39.80 |
| 2024-01-23 | 37.61 |
| 2024-01-22 | 36.82 |
| 2024-01-19 | 39.80 |
| 2024-01-18 | 39.60 |
| 2024-01-17 | 39.20 |
| 2024-01-16 | 43.77 |
| 2024-01-15 | 42.97 |
| 2024-01-12 | 42.38 |
| 2024-01-11 | 42.97 |
| 2024-01-10 | 41.98 |
| 2024-01-09 | 41.58 |
| 2024-01-08 | 41.58 |
| 2024-01-05 | 43.97 |
| 2024-01-04 | 44.76 |
| 2024-01-03 | 45.95 |
| 2024-01-02 | 44.96 |
| 2023-12-29 | 46.15 |
| 2023-12-28 | 45.56 |
| 2023-12-27 | 44.17 |
| 2023-12-22 | 42.58 |
| 2023-12-21 | 42.78 |
| 2023-12-20 | 41.98 |
| 2023-12-19 | 45.16 |
| 2023-12-18 | 44.76 |
| 2023-12-15 | 41.58 |
| 2023-12-14 | 35.43 |
| 2023-12-13 | 36.62 |
| 2023-12-12 | 37.22 |
| 2023-12-11 | 37.81 |
| 2023-12-08 | 37.61 |
| 2023-12-07 | 41.19 |
| 2023-12-06 | 34.63 |
| 2023-12-05 | 37.02 |
| 2023-12-04 | 39.20 |
| 2023-12-01 | 42.18 |
| 2023-11-30 | 41.58 |
| 2023-11-29 | 45.95 |
| 2023-11-28 | 47.94 |
| 2023-11-27 | 46.95 |
| 2023-11-24 | 58.66 |
| 2023-11-23 | 58.46 |
| 2023-11-22 | 81.10 |
| 2023-11-21 | 80.90 |
| 2023-11-20 | 81.10 |
| 2023-11-17 | 81.50 |
| 2023-11-16 | 81.70 |
| 2023-11-15 | 82.49 |
| 2023-11-14 | 81.50 |
| 2023-11-13 | 80.90 |
| 2023-11-10 | 80.71 |
| 2023-11-09 | 80.71 |
| 2023-11-08 | 80.71 |
| 2023-11-07 | 80.71 |
| 2023-11-06 | 80.52 |
| 2023-11-03 | 80.71 |
| 2023-11-02 | 78.60 |
| 2023-11-01 | 78.98 |
| 2023-10-31 | 77.83 |
| 2023-10-30 | 77.83 |
| 2023-10-27 | 77.83 |
| 2023-10-26 | 77.64 |
| 2023-10-25 | 77.64 |
| 2023-10-24 | 77.64 |
| 2023-10-20 | 77.64 |
| 2023-10-19 | 77.64 |
| 2023-10-18 | 77.64 |
| 2023-10-17 | 77.64 |
| 2023-10-16 | 77.45 |
| 2023-10-13 | 78.02 |
| 2023-10-12 | 74.18 |
| 2023-10-11 | 73.41 |
| 2023-10-10 | 73.99 |
| 2023-10-09 | 73.80 |
| 2023-10-06 | 72.07 |
| 2023-10-05 | 71.88 |
| 2023-10-04 | 72.07 |
| 2023-10-03 | 72.26 |
| 2023-09-29 | 71.30 |
| 2023-09-28 | 71.49 |
| 2023-09-27 | 71.49 |
| 2023-09-26 | 71.68 |
| 2023-09-25 | 71.49 |
| 2023-09-22 | 71.68 |
| 2023-09-21 | 71.88 |
| 2023-09-20 | 71.68 |
| 2023-09-19 | 71.68 |
| 2023-09-18 | 71.88 |
| 2023-09-15 | 71.88 |
| 2023-09-14 | 72.26 |
| 2023-09-13 | 72.07 |
| 2023-09-12 | 71.88 |
| 2023-09-11 | 71.49 |
| 2023-09-07 | 71.30 |
| 2023-09-06 | 70.72 |
| 2023-09-05 | 71.11 |
| 2023-09-04 | 71.49 |
| 2023-08-31 | 71.49 |
| 2023-08-30 | 72.07 |
| 2023-08-29 | 71.88 |
| 2023-08-28 | 71.30 |
| 2023-08-25 | 72.07 |
| 2023-08-24 | 72.07 |
| 2023-08-23 | 71.88 |
| 2023-08-22 | 71.88 |
| 2023-08-21 | 71.88 |
| 2023-08-18 | 72.07 |
| 2023-08-17 | 72.26 |
| 2023-08-16 | 72.45 |
| 2023-08-15 | 72.07 |
| 2023-08-14 | 71.88 |
| 2023-08-11 | 72.26 |
| 2023-08-10 | 72.07 |
| 2023-08-09 | 71.88 |
| 2023-08-08 | 71.49 |
| 2023-08-07 | 71.30 |
| 2023-08-04 | 71.30 |
| 2023-08-03 | 71.11 |
| 2023-08-02 | 71.30 |
| 2023-08-01 | 71.68 |
| 2023-07-31 | 71.49 |
| 2023-07-28 | 71.68 |
| 2023-07-27 | 72.07 |
| 2023-07-26 | 71.88 |
| 2023-07-25 | 71.88 |
| 2023-07-24 | 71.68 |
| 2023-07-21 | 71.88 |
| 2023-07-20 | 71.88 |
| 2023-07-19 | 72.26 |
| 2023-07-18 | 72.07 |
| 2023-07-14 | 72.07 |
| 2023-07-13 | 72.07 |
| 2023-07-12 | 72.07 |
| 2023-07-11 | 72.07 |
| 2023-07-10 | 71.49 |
| 2023-07-07 | 71.49 |
| 2023-07-06 | 72.26 |
| 2023-07-05 | 71.11 |
| 2023-07-04 | 71.11 |
| 2023-07-03 | 70.92 |
| 2023-06-30 | 70.72 |
| 2023-06-29 | 70.53 |
| 2023-06-28 | 70.53 |
| 2023-06-27 | 70.92 |
| 2023-06-26 | 53.44 |
| 2023-06-23 | 53.44 |
| 2023-06-21 | 43.84 |
| 2023-06-20 | 41.73 |
| 2023-06-19 | 42.30 |
| 2023-06-16 | 41.73 |
| 2023-06-15 | 41.15 |
| 2023-06-14 | 42.30 |
| 2023-06-13 | 42.30 |
| 2023-06-12 | 43.07 |
| 2023-06-09 | 40.96 |
| 2023-06-08 | 37.88 |
| 2023-06-07 | 34.62 |
| 2023-06-06 | 34.04 |
| 2023-06-05 | 32.32 |
| 2023-06-02 | 30.20 |
| 2023-06-01 | 27.51 |
| 2023-05-31 | 24.06 |
| 2023-05-30 | 27.71 |
| 2023-05-29 | 28.09 |
| 2023-05-25 | 28.86 |
| 2023-05-24 | 28.09 |
| 2023-05-23 | 29.24 |
| 2023-05-22 | 30.01 |
| 2023-05-19 | 30.40 |
| 2023-05-18 | 30.78 |
| 2023-05-17 | 30.78 |
| 2023-05-16 | 31.55 |
| 2023-05-15 | 33.28 |
| 2023-05-12 | 32.12 |
| 2023-05-11 | 33.28 |
| 2023-05-10 | 33.47 |
| 2023-05-09 | 34.43 |
| 2023-05-08 | 37.12 |
| 2023-05-05 | 32.70 |
| 2023-05-04 | 33.85 |
| 2023-05-03 | 32.70 |
| 2023-05-02 | 32.51 |
| 2023-04-28 | 30.40 |
| 2023-04-27 | 30.78 |
| 2023-04-26 | 30.97 |
| 2023-04-25 | 29.24 |
| 2023-04-24 | 29.44 |
| 2023-04-21 | 28.67 |
| 2023-04-20 | 30.01 |
| 2023-04-19 | 30.20 |
| 2023-04-18 | 32.12 |
| 2023-04-17 | 32.51 |
| 2023-04-14 | 31.16 |
| 2023-04-13 | 32.51 |
| 2023-04-12 | 33.08 |
| 2023-04-11 | 32.32 |
| 2023-04-06 | 32.70 |
| 2023-04-04 | 33.66 |
| 2023-04-03 | 33.85 |
| 2023-03-31 | 35.00 |
| 2023-03-30 | 31.74 |
| 2023-03-29 | 30.78 |
| 2023-03-28 | 30.01 |
| 2023-03-27 | 29.24 |
| 2023-03-24 | 31.16 |
| 2023-03-23 | 31.36 |
| 2023-03-22 | 32.12 |
| 2023-03-21 | 34.04 |
| 2023-03-20 | 30.59 |
| 2023-03-17 | 31.36 |
| 2023-03-16 | 31.36 |
| 2023-03-15 | 33.20 |
| 2023-03-14 | 29.88 |
| 2023-03-13 | 30.99 |
| 2023-03-10 | 28.41 |
| 2023-03-09 | 29.33 |
| 2023-03-08 | 30.62 |
| 2023-03-07 | 32.28 |
| 2023-03-06 | 33.01 |
| 2023-03-03 | 32.09 |
| 2023-03-02 | 28.78 |
| 2023-03-01 | 29.33 |
| 2023-02-28 | 27.12 |
| 2023-02-27 | 24.36 |
| 2023-02-24 | 26.76 |
| 2023-02-23 | 32.64 |
| 2023-02-22 | 37.24 |
| 2023-02-21 | 38.53 |
| 2023-02-20 | 36.87 |
| 2023-02-17 | 37.06 |
| 2023-02-16 | 36.51 |
| 2023-02-15 | 36.32 |
| 2023-02-14 | 37.06 |
| 2023-02-13 | 37.61 |
| 2023-02-10 | 37.98 |
| 2023-02-09 | 37.43 |
| 2023-02-08 | 36.14 |
| 2023-02-07 | 35.59 |
| 2023-02-06 | 35.77 |
| 2023-02-03 | 37.24 |
| 2023-02-02 | 37.98 |
| 2023-02-01 | 39.08 |
| 2023-01-31 | 35.77 |
| 2023-01-30 | 35.77 |
| 2023-01-27 | 37.06 |
| 2023-01-26 | 35.03 |
| 2023-01-20 | 33.75 |
| 2023-01-19 | 30.62 |
| 2023-01-18 | 29.15 |
| 2023-01-17 | 29.88 |
| 2023-01-16 | 31.72 |
| 2023-01-13 | 29.15 |
| 2023-01-12 | 26.20 |
| 2023-01-11 | 24.36 |
| 2023-01-10 | 25.47 |
| 2023-01-09 | 26.94 |
| 2023-01-06 | 25.65 |
| 2023-01-05 | 26.57 |
| 2023-01-04 | 26.02 |
| 2023-01-03 | 25.10 |
| 2022-12-30 | 24.18 |
| 2022-12-29 | 24.73 |
| 2022-12-28 | 26.20 |
| 2022-12-23 | 23.81 |
| 2022-12-22 | 24.36 |
| 2022-12-21 | 22.71 |
| 2022-12-20 | 22.89 |
| 2022-12-19 | 23.81 |
| 2022-12-16 | 24.18 |
| 2022-12-15 | 24.18 |
| 2022-12-14 | 24.00 |
| 2022-12-13 | 25.84 |
| 2022-12-12 | 18.85 |
| 2022-12-09 | 19.77 |
| 2022-12-08 | 17.93 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 18.66 |
| 2022-12-05 | 17.01 |
| 2022-12-02 | 14.98 |
| 2022-12-01 | 16.45 |
| 2022-11-30 | 17.93 |
| 2022-11-29 | 15.90 |
| 2022-11-28 | 14.98 |
| 2022-11-25 | 16.09 |
| 2022-11-24 | 16.27 |
| 2022-11-23 | 10.93 |
| 2022-11-22 | 12.04 |
| 2022-11-21 | 12.04 |
| 2022-11-18 | 11.34 |
| 2022-11-17 | 13.09 |
| 2022-11-16 | 12.74 |
| 2022-11-15 | 12.39 |
| 2022-11-14 | 11.69 |
| 2022-11-11 | 10.29 |
| 2022-11-10 | 6.44 |
| 2022-11-09 | 6.79 |
| 2022-11-08 | 6.79 |
| 2022-11-07 | 5.56 |
| 2022-11-04 | 3.11 |
| 2022-11-03 | -0.04 |
| 2022-11-02 | 2.06 |
| 2022-11-01 | -0.22 |
| 2022-10-31 | -2.49 |
| 2022-10-28 | -1.62 |
| 2022-10-27 | 1.01 |
| 2022-10-26 | 1.53 |
| 2022-10-25 | -1.97 |
| 2022-10-24 | -0.04 |
| 2022-10-21 | 4.86 |
| 2022-10-20 | 7.84 |
| 2022-10-19 | 6.61 |
| 2022-10-18 | 6.44 |
| 2022-10-17 | 3.99 |
| 2022-10-14 | 10.29 |
| 2022-10-13 | 8.71 |
| 2022-10-12 | 15.36 |
| 2022-10-11 | 19.92 |
| 2022-10-10 | 21.84 |
| 2022-10-07 | 25.17 |
| 2022-10-06 | 26.57 |
| 2022-10-05 | 26.92 |
| 2022-10-03 | 21.32 |
| 2022-09-30 | 24.29 |
| 2022-09-29 | 22.54 |
| 2022-09-28 | 23.42 |
| 2022-09-27 | 27.62 |
| 2022-09-26 | 28.14 |
| 2022-09-23 | 36.20 |
| 2022-09-22 | 37.25 |
| 2022-09-21 | 38.82 |
| 2022-09-20 | 36.20 |
| 2022-09-19 | 34.62 |
| 2022-09-16 | 33.05 |
| 2022-09-15 | 36.90 |
| 2022-09-14 | 35.50 |
| 2022-09-13 | 34.80 |
| 2022-09-09 | 34.10 |
| 2022-09-08 | 33.05 |
| 2022-09-07 | 33.75 |
| 2022-09-06 | 33.22 |
| 2022-09-05 | 33.05 |
| 2022-09-02 | 33.22 |
| 2022-09-01 | 33.40 |
| 2022-08-31 | 32.35 |
| 2022-08-30 | 34.10 |
| 2022-08-29 | 35.15 |
| 2022-08-26 | 35.15 |
| 2022-08-25 | 34.80 |
| 2022-08-24 | 33.05 |
| 2022-08-23 | 36.20 |
| 2022-08-22 | 38.30 |
| 2022-08-19 | 37.77 |
| 2022-08-18 | 37.60 |
| 2022-08-17 | 37.60 |
| 2022-08-16 | 38.30 |
| 2022-08-15 | 36.55 |
| 2022-08-12 | 36.20 |
| 2022-08-11 | 35.15 |
| 2022-08-10 | 29.89 |
| 2022-08-09 | 32.70 |
| 2022-08-08 | 33.22 |
| 2022-08-05 | 33.75 |
| 2022-08-04 | 32.35 |
| 2022-08-03 | 32.17 |
| 2022-08-02 | 32.17 |
| 2022-08-01 | 35.67 |
| 2022-07-29 | 36.20 |
| 2022-07-28 | 36.55 |
| 2022-07-27 | 37.42 |
| 2022-07-26 | 37.07 |
| 2022-07-25 | 36.20 |
| 2022-07-22 | 35.67 |
| 2022-07-21 | 36.20 |
| 2022-07-20 | 38.30 |
| 2022-07-19 | 37.77 |
| 2022-07-18 | 37.42 |
| 2022-07-15 | 33.57 |
| 2022-07-14 | 33.92 |
| 2022-07-13 | 33.40 |
| 2022-07-12 | 32.52 |
| 2022-07-11 | 32.52 |
| 2022-07-08 | 32.52 |
| 2022-07-07 | 30.42 |
| 2022-07-06 | 30.95 |
| 2022-07-05 | 31.65 |
| 2022-07-04 | 31.65 |
| 2022-06-30 | 30.42 |
| 2022-06-29 | 32.52 |
| 2022-06-28 | 33.57 |
| 2022-06-27 | 31.65 |
| 2022-06-24 | 27.79 |
| 2022-06-23 | 27.97 |
| 2022-06-22 | 27.44 |
| 2022-06-21 | 28.14 |
| 2022-06-20 | 29.19 |
| 2022-06-17 | 26.39 |
| 2022-06-16 | 29.54 |
| 2022-06-15 | 30.77 |
| 2022-06-14 | 32.17 |
| 2022-06-13 | 34.27 |
| 2022-06-10 | 34.97 |
| 2022-06-09 | 36.55 |
| 2022-06-08 | 36.55 |
| 2022-06-07 | 37.95 |
| 2022-06-06 | 39.35 |
| 2022-06-02 | 39.00 |
| 2022-06-01 | 39.17 |
| 2022-05-31 | 39.87 |
| 2022-05-30 | 39.52 |
| 2022-05-27 | 39.00 |
| 2022-05-26 | 37.95 |
| 2022-05-25 | 39.17 |
| 2022-05-24 | 40.05 |
| 2022-05-23 | 42.32 |
| 2022-05-20 | 39.17 |
| 2022-05-19 | 38.30 |
| 2022-05-18 | 39.00 |
| 2022-05-17 | 28.32 |
| 2022-05-16 | 24.47 |
| 2022-05-13 | 22.37 |
| 2022-05-12 | 21.49 |
| 2022-05-11 | 22.89 |
| 2022-05-10 | 22.54 |
| 2022-05-06 | 22.72 |
| 2022-05-05 | 26.04 |
| 2022-05-04 | 26.04 |
| 2022-05-03 | 25.69 |
| 2022-04-29 | 24.99 |
| 2022-04-28 | 24.29 |
| 2022-04-27 | 22.72 |
| 2022-04-26 | 22.02 |
| 2022-04-25 | 22.54 |
| 2022-04-22 | 23.59 |
| 2022-04-21 | 22.89 |
| 2022-04-20 | 23.77 |
| 2022-04-19 | 24.29 |
| 2022-04-14 | 24.29 |
| 2022-04-13 | 23.77 |
| 2022-04-12 | 24.12 |
| 2022-04-11 | 25.17 |
| 2022-04-08 | 26.39 |
| 2022-04-07 | 25.69 |
| 2022-04-06 | 26.22 |
| 2022-04-04 | 27.27 |
| 2022-04-01 | 26.57 |
| 2022-03-31 | 26.04 |
| 2022-03-30 | 26.39 |
| 2022-03-29 | 26.39 |
| 2022-03-28 | 27.44 |
| 2022-03-25 | 25.69 |
| 2022-03-24 | 26.04 |
| 2022-03-23 | 25.69 |
| 2022-03-22 | 27.27 |
| 2022-03-21 | 26.57 |
| 2022-03-18 | 27.97 |
| 2022-03-17 | 26.96 |
| 2022-03-16 | 21.58 |
| 2022-03-15 | 16.87 |
| 2022-03-14 | 20.57 |
| 2022-03-11 | 23.60 |
| 2022-03-10 | 23.93 |
| 2022-03-09 | 21.41 |
| 2022-03-08 | 23.09 |
| 2022-03-07 | 22.92 |
| 2022-03-04 | 24.44 |
| 2022-03-03 | 26.29 |
| 2022-03-02 | 24.61 |
| 2022-03-01 | 27.80 |
| 2022-02-28 | 28.98 |
| 2022-02-25 | 27.97 |
| 2022-02-24 | 28.64 |
| 2022-02-23 | 31.67 |
| 2022-02-22 | 30.16 |
| 2022-02-21 | 33.52 |
| 2022-02-18 | 34.02 |
| 2022-02-17 | 34.02 |
| 2022-02-16 | 34.70 |
| 2022-02-15 | 35.20 |
| 2022-02-14 | 34.53 |
| 2022-02-11 | 36.04 |
| 2022-02-10 | 33.69 |
| 2022-02-09 | 33.01 |
| 2022-02-08 | 32.51 |
| 2022-02-07 | 31.50 |
| 2022-02-04 | 31.00 |
| 2022-01-31 | 30.16 |
| 2022-01-28 | 31.16 |
| 2022-01-27 | 30.83 |
| 2022-01-26 | 30.49 |
| 2022-01-25 | 28.81 |
| 2022-01-24 | 29.82 |
| 2022-01-21 | 31.67 |
| 2022-01-20 | 31.50 |
| 2022-01-19 | 30.32 |
| 2022-01-18 | 28.81 |
| 2022-01-17 | 28.31 |
| 2022-01-14 | 27.80 |
| 2022-01-13 | 26.46 |
| 2022-01-12 | 25.95 |
| 2022-01-11 | 24.94 |
| 2022-01-10 | 24.94 |
| 2022-01-07 | 23.77 |
| 2022-01-06 | 22.42 |
| 2022-01-05 | 23.93 |
| 2022-01-04 | 24.61 |
| 2022-01-03 | 25.78 |
| 2021-12-31 | 22.92 |
| 2021-12-30 | 22.92 |
| 2021-12-29 | 22.08 |
| 2021-12-28 | 22.92 |
| 2021-12-24 | 19.22 |
| 2021-12-23 | 20.74 |
| 2021-12-22 | 18.89 |
| 2021-12-21 | 17.71 |
| 2021-12-20 | 18.05 |
| 2021-12-17 | 20.91 |
| 2021-12-16 | 21.92 |
| 2021-12-15 | 21.41 |
| 2021-12-14 | 22.42 |
| 2021-12-13 | 22.76 |
| 2021-12-10 | 22.08 |
| 2021-12-09 | 23.77 |
| 2021-12-08 | 23.60 |
| 2021-12-07 | 22.92 |
| 2021-12-06 | 21.92 |
| 2021-12-03 | 23.09 |
| 2021-12-02 | 23.09 |
| 2021-12-01 | 24.27 |
| 2021-11-30 | 22.42 |
| 2021-11-29 | 23.09 |
| 2021-11-26 | 24.44 |
| 2021-11-25 | 26.79 |
| 2021-11-24 | 24.61 |
| 2021-11-23 | 28.14 |
| 2021-11-22 | 26.52 |
| 2021-11-19 | 25.39 |
| 2021-11-18 | 25.06 |
| 2021-11-17 | 24.74 |
| 2021-11-16 | 25.22 |
| 2021-11-15 | 24.58 |
| 2021-11-12 | 26.20 |
| 2021-11-11 | 26.52 |
| 2021-11-10 | 25.87 |
| 2021-11-09 | 25.22 |
| 2021-11-08 | 24.25 |
| 2021-11-05 | 23.28 |
| 2021-11-04 | 24.74 |
| 2021-11-03 | 23.28 |
| 2021-11-02 | 22.47 |
| 2021-11-01 | 23.61 |
| 2021-10-29 | 25.22 |
| 2021-10-28 | 25.87 |
| 2021-10-27 | 26.20 |
| 2021-10-26 | 27.17 |
| 2021-10-25 | 26.68 |
| 2021-10-22 | 26.52 |
| 2021-10-21 | 26.20 |
| 2021-10-20 | 26.20 |
| 2021-10-19 | 26.20 |
| 2021-10-18 | 25.55 |
| 2021-10-15 | 24.90 |
| 2021-10-12 | 22.31 |
| 2021-10-11 | 22.96 |
| 2021-10-08 | 21.83 |
| 2021-10-07 | 22.80 |
| 2021-10-06 | 19.72 |
| 2021-10-05 | 20.21 |
| 2021-10-04 | 17.62 |
| 2021-09-30 | 16.65 |
| 2021-09-29 | 16.49 |
| 2021-09-28 | 14.87 |
| 2021-09-27 | 13.74 |
| 2021-09-24 | 13.41 |
| 2021-09-23 | 16.33 |
| 2021-09-21 | 12.93 |
| 2021-09-20 | 12.12 |
| 2021-09-17 | 19.24 |
| 2021-09-16 | 19.24 |
| 2021-09-15 | 21.83 |
| 2021-09-14 | 24.42 |
| 2021-09-13 | 22.96 |
| 2021-09-10 | 23.61 |
| 2021-09-09 | 22.15 |
| 2021-09-08 | 21.34 |
| 2021-09-07 | 22.64 |
| 2021-09-06 | 20.53 |
| 2021-09-03 | 19.24 |
| 2021-09-02 | 21.83 |
| 2021-09-01 | 21.34 |
| 2021-08-31 | 22.15 |
| 2021-08-30 | 19.89 |
| 2021-08-27 | 19.89 |
| 2021-08-26 | 20.37 |
| 2021-08-25 | 20.86 |
| 2021-08-24 | 20.21 |
| 2021-08-23 | 20.53 |
| 2021-08-20 | 17.94 |
| 2021-08-19 | 18.27 |
| 2021-08-18 | 20.86 |
| 2021-08-17 | 18.59 |
| 2021-08-16 | 21.34 |
| 2021-08-13 | 20.05 |
| 2021-08-12 | 21.50 |
| 2021-08-11 | 24.42 |
| 2021-08-10 | 25.22 |
| 2021-08-09 | 24.90 |
| 2021-08-06 | 25.71 |
| 2021-08-05 | 25.39 |
| 2021-08-04 | 26.36 |
| 2021-08-03 | 26.68 |
| 2021-08-02 | 28.95 |
| 2021-07-30 | 26.52 |
| 2021-07-29 | 28.30 |
| 2021-07-28 | 27.81 |
| 2021-07-27 | 28.78 |
| 2021-07-26 | 29.27 |
| 2021-07-23 | 31.86 |
| 2021-07-22 | 33.64 |
| 2021-07-21 | 32.99 |
| 2021-07-20 | 24.58 |
| 2021-07-19 | 26.20 |
| 2021-07-16 | 28.95 |
| 2021-07-15 | 28.95 |
| 2021-07-14 | 27.17 |
| 2021-07-13 | 29.43 |
| 2021-07-12 | 28.95 |
| 2021-07-09 | 29.43 |
| 2021-07-08 | 30.08 |
| 2021-07-07 | 32.67 |
| 2021-07-06 | 34.12 |
| 2021-07-05 | 32.67 |
| 2021-07-02 | 32.02 |
| 2021-06-30 | 33.64 |
| 2021-06-29 | 33.64 |
| 2021-06-28 | 35.09 |
| 2021-06-25 | 34.61 |
| 2021-06-24 | 36.06 |
| 2021-06-23 | 36.55 |
| 2021-06-22 | 35.58 |
| 2021-06-21 | 36.06 |
| 2021-06-18 | 32.18 |
| 2021-06-17 | 34.61 |
| 2021-06-16 | 33.48 |
| 2021-06-15 | 34.61 |
| 2021-06-11 | 37.68 |
| 2021-06-10 | 38.82 |
| 2021-06-09 | 38.01 |
| 2021-06-08 | 38.01 |
| 2021-06-07 | 38.33 |
| 2021-06-04 | 39.46 |
| 2021-06-03 | 38.65 |
| 2021-06-02 | 39.95 |
| 2021-06-01 | 40.59 |
| 2021-05-31 | 41.40 |
| 2021-05-28 | 42.37 |
| 2021-05-27 | 40.59 |
| 2021-05-26 | 39.95 |
| 2021-05-25 | 39.62 |
| 2021-05-24 | 37.68 |
| 2021-05-21 | 39.79 |
| 2021-05-20 | 40.11 |
| 2021-05-18 | 40.43 |
| 2021-05-17 | 38.49 |
| 2021-05-14 | 38.98 |
| 2021-05-13 | 37.52 |
| 2021-05-12 | 38.49 |
| 2021-05-11 | 40.27 |
| 2021-05-10 | 44.15 |
| 2021-05-07 | 38.82 |
| 2021-05-06 | 39.14 |
| 2021-05-05 | 39.14 |
| 2021-05-04 | 37.68 |
| 2021-05-03 | 39.14 |
| 2021-04-30 | 38.98 |
| 2021-04-29 | 39.14 |
| 2021-04-28 | 38.49 |
| 2021-04-27 | 39.95 |
| 2021-04-26 | 39.46 |
| 2021-04-23 | 41.73 |
| 2021-04-22 | 43.18 |
| 2021-04-21 | 44.32 |
| 2021-04-20 | 48.04 |
| 2021-04-19 | 44.48 |
| 2021-04-16 | 41.24 |
| 2021-04-15 | 40.92 |
| 2021-04-14 | 41.57 |
| 2021-04-13 | 42.05 |
| 2021-04-12 | 37.20 |
| 2021-04-09 | 37.20 |
| 2021-04-08 | 36.71 |
| 2021-04-07 | 33.48 |
| 2021-04-01 | 33.96 |
| 2021-03-31 | 32.83 |
| 2021-03-30 | 35.26 |
| 2021-03-29 | 33.96 |
| 2021-03-26 | 31.70 |
| 2021-03-25 | 30.40 |
| 2021-03-24 | 29.27 |
| 2021-03-23 | 34.12 |
| 2021-03-22 | 37.68 |
| 2021-03-19 | 38.33 |
| 2021-03-18 | 39.58 |
| 2021-03-17 | 36.92 |
| 2021-03-16 | 38.02 |
| 2021-03-15 | 38.64 |
| 2021-03-12 | 43.02 |
| 2021-03-11 | 43.49 |
| 2021-03-10 | 42.40 |
| 2021-03-09 | 43.02 |
| 2021-03-08 | 43.81 |
| 2021-03-05 | 46.31 |
| 2021-03-04 | 41.46 |
| 2021-03-03 | 37.39 |
| 2021-03-02 | 38.96 |
| 2021-03-01 | 37.39 |
| 2021-02-26 | 37.23 |
| 2021-02-25 | 42.40 |
| 2021-02-24 | 38.64 |
| 2021-02-23 | 37.55 |
| 2021-02-22 | 33.64 |
| 2021-02-19 | 31.13 |
| 2021-02-18 | 31.44 |
| 2021-02-17 | 26.44 |
| 2021-02-16 | 25.81 |
| 2021-02-11 | 23.46 |
| 2021-02-10 | 21.90 |
| 2021-02-09 | 20.80 |
| 2021-02-08 | 20.49 |
| 2021-02-05 | 19.40 |
| 2021-02-04 | 17.99 |
| 2021-02-03 | 18.14 |
| 2021-02-02 | 20.18 |
| 2021-02-01 | 19.55 |
| 2021-01-29 | 17.05 |
| 2021-01-28 | 19.08 |
| 2021-01-27 | 21.43 |
| 2021-01-26 | 19.71 |
| 2021-01-25 | 23.31 |
| 2021-01-22 | 23.31 |
| 2021-01-21 | 26.28 |
| 2021-01-20 | 23.62 |
| 2021-01-19 | 24.09 |
| 2021-01-18 | 23.78 |
| 2021-01-15 | 24.56 |
| 2021-01-14 | 23.93 |
| 2021-01-13 | 25.03 |
| 2021-01-12 | 25.19 |
| 2021-01-11 | 20.65 |
| 2021-01-08 | 20.02 |
| 2021-01-07 | 21.27 |
| 2021-01-06 | 18.30 |
| 2021-01-05 | 17.05 |
| 2021-01-04 | 17.52 |
| 2020-12-31 | 12.51 |
| 2020-12-30 | 12.35 |
| 2020-12-29 | 13.14 |
| 2020-12-28 | 13.92 |
| 2020-12-24 | 13.29 |
| 2020-12-23 | 11.73 |
| 2020-12-22 | 10.48 |
| 2020-12-21 | 10.01 |
| 2020-12-18 | 12.04 |
| 2020-12-17 | 10.01 |
| 2020-12-16 | 9.54 |
| 2020-12-15 | 9.69 |
| 2020-12-14 | 10.16 |
| 2020-12-11 | 9.69 |
| 2020-12-10 | 10.63 |
| 2020-12-09 | 10.63 |
| 2020-12-08 | 8.75 |
| 2020-12-07 | 10.01 |
| 2020-12-04 | 12.35 |
| 2020-12-03 | 13.92 |
| 2020-12-02 | 14.39 |
| 2020-12-01 | 15.01 |
| 2020-11-30 | 15.95 |
| 2020-11-27 | 16.42 |
| 2020-11-26 | 16.89 |
| 2020-11-25 | 16.44 |
| 2020-11-24 | 17.65 |
| 2020-11-23 | 14.78 |
| 2020-11-20 | 17.95 |
| 2020-11-19 | 18.85 |
| 2020-11-18 | 15.99 |
| 2020-11-17 | 15.84 |
| 2020-11-16 | 15.84 |
| 2020-11-13 | 13.28 |
| 2020-11-12 | 12.67 |
| 2020-11-11 | 14.93 |
| 2020-11-10 | 10.26 |
| 2020-11-09 | 4.54 |
| 2020-11-06 | 4.84 |
| 2020-11-05 | 2.58 |
| 2020-11-04 | 1.23 |
| 2020-11-03 | 1.83 |
| 2020-11-02 | 1.98 |
| 2020-10-30 | 2.28 |
| 2020-10-29 | 3.64 |
| 2020-10-28 | 3.03 |
| 2020-10-27 | 5.59 |
| 2020-10-23 | 7.25 |
| 2020-10-22 | 1.83 |
| 2020-10-21 | 1.23 |
| 2020-10-20 | -1.64 |
| 2020-10-19 | -2.39 |
| 2020-10-16 | -2.09 |
| 2020-10-15 | -1.49 |
| 2020-10-14 | -2.24 |
| 2020-10-12 | -3.90 |
| 2020-10-09 | -2.99 |
| 2020-10-08 | -1.49 |
| 2020-10-07 | -6.31 |
| 2020-10-06 | -6.61 |
| 2020-10-05 | -4.80 |
| 2020-09-30 | -11.28 |
| 2020-09-29 | -12.48 |
| 2020-09-28 | -12.03 |
| 2020-09-25 | -12.33 |
| 2020-09-24 | -8.26 |
| 2020-09-23 | -7.21 |
| 2020-09-22 | -9.02 |
| 2020-09-21 | -6.91 |
| 2020-09-18 | -3.90 |
| 2020-09-17 | -4.95 |
| 2020-09-16 | -3.44 |
| 2020-09-15 | -1.79 |
| 2020-09-14 | -2.09 |
| 2020-09-11 | -3.74 |
| 2020-09-10 | -3.44 |
| 2020-09-09 | -3.44 |
| 2020-09-08 | -2.69 |
| 2020-09-07 | -2.69 |
| 2020-09-04 | -3.29 |
| 2020-09-03 | -0.73 |
| 2020-09-02 | 0.62 |
| 2020-09-01 | 4.99 |
| 2020-08-31 | -0.73 |
| 2020-08-28 | -2.24 |
| 2020-08-27 | -2.09 |
| 2020-08-26 | 2.88 |
| 2020-08-25 | 5.29 |
| 2020-08-24 | 5.44 |
| 2020-08-21 | -0.58 |
| 2020-08-20 | -3.14 |
| 2020-08-19 | 1.98 |
| 2020-08-18 | 1.23 |
| 2020-08-17 | 1.68 |
| 2020-08-14 | -0.58 |
| 2020-08-13 | -2.54 |
| 2020-08-12 | 0.02 |
| 2020-08-11 | -4.80 |
| 2020-08-10 | -7.96 |
| 2020-08-07 | -7.81 |
| 2020-08-06 | -8.41 |
| 2020-08-05 | -6.76 |
| 2020-08-04 | -3.44 |
| 2020-08-03 | -10.22 |
| 2020-07-31 | -9.62 |
| 2020-07-30 | -7.96 |
| 2020-07-29 | -8.87 |
| 2020-07-28 | -7.36 |
| 2020-07-27 | -7.36 |
| 2020-07-24 | -0.73 |
| 2020-07-23 | 3.49 |
| 2020-07-22 | 5.44 |
| 2020-07-21 | 2.88 |
| 2020-07-20 | 2.28 |
| 2020-07-17 | 0.32 |
| 2020-07-16 | -1.03 |
| 2020-07-15 | -2.24 |
| 2020-07-14 | 0.17 |
| 2020-07-13 | 2.13 |
| 2020-07-10 | -1.64 |
| 2020-07-09 | 1.23 |
| 2020-07-08 | 4.99 |
| 2020-07-07 | 7.10 |
| 2020-07-06 | 8.31 |
| 2020-07-03 | 3.33 |
| 2020-07-02 | 1.98 |
| 2020-06-30 | 0.77 |
| 2020-06-29 | -1.18 |
| 2020-06-26 | 1.23 |
| 2020-06-24 | 0.62 |
| 2020-06-23 | 2.73 |
| 2020-06-22 | 2.73 |
| 2020-06-19 | 5.90 |
| 2020-06-18 | 9.66 |
| 2020-06-17 | 9.21 |
| 2020-06-16 | 9.21 |
| 2020-06-15 | 7.10 |
| 2020-06-12 | 7.55 |
| 2020-06-11 | 7.25 |
| 2020-06-10 | 12.07 |
| 2020-06-09 | 14.18 |
| 2020-06-08 | 9.66 |
| 2020-06-05 | 7.10 |
| 2020-06-04 | 0.77 |
| 2020-06-03 | 1.53 |
| 2020-06-02 | -0.43 |
| 2020-06-01 | -3.74 |
| 2020-05-29 | -8.41 |
| 2020-05-28 | -6.91 |
| 2020-05-27 | -3.90 |
| 2020-05-26 | -1.94 |
| 2020-05-25 | -2.39 |
| 2020-05-22 | 0.17 |
| 2020-05-21 | 9.51 |
| 2020-05-20 | 10.72 |
| 2020-05-19 | 15.39 |
| 2020-05-18 | 9.36 |
| 2020-05-15 | 8.91 |
| 2020-05-14 | 11.17 |
| 2020-05-13 | 13.88 |
| 2020-05-12 | 15.54 |
| 2020-05-11 | 16.74 |
| 2020-05-08 | 16.89 |
| 2020-05-07 | 15.84 |
| 2020-05-06 | 19.75 |
| 2020-05-05 | 16.74 |
| 2020-05-04 | 13.58 |
| 2020-04-29 | 21.71 |
| 2020-04-28 | 16.59 |
| 2020-04-27 | 18.10 |
| 2020-04-24 | 15.99 |
| 2020-04-23 | 16.44 |
| 2020-04-22 | 15.84 |
| 2020-04-21 | 15.99 |
| 2020-04-20 | 21.11 |
| 2020-04-17 | 22.62 |
| 2020-04-16 | 19.60 |
| 2020-04-15 | 21.26 |
| 2020-04-14 | 26.38 |
| 2020-04-09 | 23.82 |
| 2020-04-08 | 19.45 |
| 2020-04-07 | 22.01 |
| 2020-04-06 | 16.89 |
| 2020-04-03 | 18.85 |
| 2020-04-02 | 16.89 |
| 2020-04-01 | 19.15 |
| 2020-03-31 | 20.06 |
| 2020-03-30 | 13.73 |
| 2020-03-27 | 19.30 |
| 2020-03-26 | 17.34 |
| 2020-03-25 | 19.90 |
| 2020-03-24 | 13.28 |
| 2020-03-23 | 12.07 |
| 2020-03-20 | 30.90 |
| 2020-03-19 | 10.06 |
| 2020-03-18 | 16.32 |
| 2020-03-17 | 22.01 |
| 2020-03-16 | 20.84 |
| 2020-03-13 | 23.18 |
| 2020-03-12 | 24.05 |
| 2020-03-11 | 28.86 |
| 2020-03-10 | 26.53 |
| 2020-03-09 | 29.30 |
| 2020-03-06 | 36.00 |
| 2020-03-05 | 38.04 |
| 2020-03-04 | 35.86 |
| 2020-03-03 | 36.29 |
| 2020-03-02 | 39.79 |
| 2020-02-28 | 38.92 |
| 2020-02-27 | 44.31 |
| 2020-02-26 | 42.27 |
| 2020-02-25 | 42.56 |
| 2020-02-24 | 43.87 |
| 2020-02-21 | 45.04 |
| 2020-02-20 | 47.52 |
| 2020-02-19 | 46.94 |
| 2020-02-18 | 48.68 |
| 2020-02-17 | 52.47 |
| 2020-02-14 | 51.31 |
| 2020-02-13 | 47.81 |
| 2020-02-12 | 49.85 |
| 2020-02-11 | 47.23 |
| 2020-02-10 | 47.52 |
| 2020-02-07 | 48.39 |
| 2020-02-06 | 49.56 |
| 2020-02-05 | 45.77 |
| 2020-02-04 | 45.77 |
| 2020-02-03 | 45.33 |
| 2020-01-31 | 46.64 |
| 2020-01-30 | 48.10 |
| 2020-01-29 | 51.31 |
| 2020-01-24 | 58.89 |
| 2020-01-23 | 59.18 |
| 2020-01-22 | 62.97 |
| 2020-01-21 | 61.80 |
| 2020-01-20 | 68.51 |
| 2020-01-17 | 69.68 |
| 2020-01-16 | 67.34 |
| 2020-01-15 | 66.76 |
| 2020-01-14 | 70.26 |
| 2020-01-13 | 71.13 |
| 2020-01-10 | 66.18 |
| 2020-01-09 | 65.30 |
| 2020-01-08 | 65.30 |
| 2020-01-07 | 65.59 |
| 2020-01-06 | 66.47 |
| 2020-01-03 | 69.09 |
| 2020-01-02 | 61.80 |
| 2019-12-31 | 59.18 |
| 2019-12-30 | 61.51 |
| 2019-12-27 | 61.51 |
| 2019-12-24 | 62.68 |
| 2019-12-23 | 62.10 |
| 2019-12-20 | 64.14 |
| 2019-12-19 | 63.84 |
| 2019-12-18 | 64.43 |
| 2019-12-17 | 64.72 |
| 2019-12-16 | 62.10 |
| 2019-12-13 | 58.01 |
| 2019-12-12 | 56.85 |
| 2019-12-11 | 52.77 |
| 2019-12-10 | 52.77 |
| 2019-12-09 | 54.22 |
| 2019-12-06 | 56.26 |
| 2019-12-05 | 54.52 |
| 2019-12-04 | 50.43 |
| 2019-12-03 | 51.60 |
| 2019-12-02 | 52.47 |
| 2019-11-29 | 53.06 |
| 2019-11-28 | 57.72 |
| 2019-11-27 | 58.60 |
| 2019-11-26 | 60.35 |
| 2019-11-25 | 59.18 |
| 2019-11-22 | 55.68 |
| 2019-11-21 | 56.56 |
| 2019-11-20 | 61.22 |
| 2019-11-19 | 66.32 |
| 2019-11-18 | 64.62 |
| 2019-11-15 | 60.07 |
| 2019-11-14 | 60.92 |
| 2019-11-13 | 62.91 |
| 2019-11-12 | 67.46 |
| 2019-11-11 | 68.03 |
| 2019-11-08 | 72.29 |
| 2019-11-07 | 72.58 |
| 2019-11-06 | 72.01 |
| 2019-11-05 | 74.00 |
| 2019-11-04 | 74.00 |
| 2019-11-01 | 71.72 |
| 2019-10-31 | 66.04 |
| 2019-10-30 | 66.89 |
| 2019-10-29 | 67.18 |
| 2019-10-28 | 68.31 |
| 2019-10-25 | 68.88 |
| 2019-10-24 | 68.03 |
| 2019-10-23 | 67.46 |
| 2019-10-22 | 67.18 |
| 2019-10-21 | 69.17 |
| 2019-10-18 | 71.72 |
| 2019-10-17 | 77.98 |
| 2019-10-16 | 74.28 |
| 2019-10-15 | 70.87 |
| 2019-10-14 | 74.57 |
| 2019-10-11 | 72.29 |
| 2019-10-10 | 66.89 |
| 2019-10-09 | 66.61 |
| 2019-10-08 | 75.42 |
| 2019-10-04 | 72.58 |
| 2019-10-03 | 71.44 |
| 2019-10-02 | 73.71 |
| 2019-09-30 | 72.58 |
| 2019-09-27 | 70.02 |
| 2019-09-26 | 64.05 |
| 2019-09-25 | 66.61 |
| 2019-09-24 | 81.39 |
| 2019-09-23 | 86.51 |
| 2019-09-20 | 89.64 |
| 2019-09-19 | 93.05 |
| 2019-09-18 | 97.03 |
| 2019-09-17 | 98.45 |
| 2019-09-16 | 94.75 |
| 2019-09-13 | 98.17 |
| 2019-09-12 | 98.17 |
| 2019-09-11 | 98.17 |
| 2019-09-10 | 98.17 |
| 2019-09-09 | 95.32 |
| 2019-09-06 | 94.47 |
| 2019-09-05 | 93.05 |
| 2019-09-04 | 94.47 |
| 2019-09-03 | 88.78 |
| 2019-09-02 | 89.92 |
| 2019-08-30 | 91.91 |
| 2019-08-29 | 89.35 |
| 2019-08-28 | 86.79 |
| 2019-08-27 | 86.51 |
| 2019-08-26 | 81.96 |
| 2019-08-23 | 90.49 |
| 2019-08-22 | 95.89 |
| 2019-08-21 | 101.01 |
| 2019-08-20 | 96.18 |
| 2019-08-19 | 96.18 |
| 2019-08-16 | 94.75 |
| 2019-08-15 | 86.22 |
| 2019-08-14 | 85.66 |
| 2019-08-13 | 89.64 |
| 2019-08-12 | 96.18 |
| 2019-08-09 | 100.44 |
| 2019-08-08 | 99.30 |
| 2019-08-07 | 96.74 |
| 2019-08-06 | 95.61 |
| 2019-08-05 | 98.17 |
| 2019-08-02 | 104.14 |
| 2019-08-01 | 106.70 |
| 2019-07-31 | 107.55 |
| 2019-07-30 | 108.97 |
| 2019-07-29 | 110.39 |
| 2019-07-26 | 110.39 |
| 2019-07-25 | 116.36 |
| 2019-07-24 | 117.50 |
| 2019-07-23 | 120.06 |
| 2019-07-22 | 116.08 |
| 2019-07-19 | 119.20 |
| 2019-07-18 | 117.50 |
| 2019-07-17 | 119.77 |
| 2019-07-16 | 120.91 |
| 2019-07-15 | 121.76 |
| 2019-07-12 | 122.90 |
| 2019-07-11 | 124.04 |
| 2019-07-10 | 124.32 |
| 2019-07-09 | 125.46 |
| 2019-07-08 | 127.45 |
| 2019-07-05 | 130.29 |
| 2019-07-04 | 132.28 |
| 2019-07-03 | 131.71 |
| 2019-07-02 | 132.28 |
| 2019-06-28 | 128.30 |
| 2019-06-27 | 125.74 |
| 2019-06-26 | 124.89 |
| 2019-06-25 | 130.86 |
| 2019-06-24 | 128.02 |
| 2019-06-21 | 128.30 |
| 2019-06-20 | 127.45 |
| 2019-06-19 | 124.89 |
| 2019-06-18 | 123.19 |
| 2019-06-17 | 124.89 |
| 2019-06-14 | 121.20 |
| 2019-06-13 | 122.33 |
| 2019-06-12 | 122.33 |
| 2019-06-11 | 124.61 |
| 2019-06-10 | 118.07 |
| 2019-06-06 | 117.21 |
| 2019-06-05 | 116.65 |
| 2019-06-04 | 116.36 |
| 2019-06-03 | 118.07 |
| 2019-05-31 | 119.77 |
| 2019-05-30 | 117.21 |
| 2019-05-29 | 116.36 |
| 2019-05-28 | 116.93 |
| 2019-05-27 | 122.62 |
| 2019-05-24 | 122.62 |
| 2019-05-23 | 122.90 |
| 2019-05-22 | 126.60 |
| 2019-05-21 | 124.61 |
| 2019-05-20 | 126.31 |
| 2019-05-17 | 126.03 |
| 2019-05-16 | 128.59 |
| 2019-05-15 | 127.45 |
| 2019-05-14 | 127.45 |
| 2019-05-10 | 130.86 |
| 2019-05-09 | 132.57 |
| 2019-05-08 | 132.57 |
| 2019-05-07 | 137.69 |
| 2019-05-06 | 131.15 |
| 2019-05-03 | 137.40 |
| 2019-05-02 | 133.42 |
| 2019-04-30 | 131.71 |
| 2019-04-29 | 135.13 |
| 2019-04-26 | 133.42 |
| 2019-04-25 | 132.57 |
| 2019-04-24 | 133.14 |
| 2019-04-23 | 134.84 |
| 2019-04-18 | 138.54 |
| 2019-04-17 | 138.82 |
| 2019-04-16 | 140.24 |
| 2019-04-15 | 138.54 |
| 2019-04-12 | 138.54 |
| 2019-04-11 | 143.09 |
| 2019-04-10 | 141.10 |
| 2019-04-09 | 134.84 |
| 2019-04-08 | 136.26 |
| 2019-04-04 | 137.40 |
| 2019-04-03 | 141.95 |
| 2019-04-02 | 142.52 |
| 2019-04-01 | 144.79 |
| 2019-03-29 | 143.94 |
| 2019-03-28 | 135.98 |
| 2019-03-27 | 134.27 |
| 2019-03-26 | 137.12 |
| 2019-03-25 | 137.12 |
| 2019-03-22 | 136.55 |
| 2019-03-21 | 141.67 |
| 2019-03-20 | 140.95 |
| 2019-03-19 | 140.68 |
| 2019-03-18 | 141.79 |
| 2019-03-15 | 132.85 |
| 2019-03-14 | 136.48 |
| 2019-03-13 | 140.40 |
| 2019-03-12 | 142.35 |
| 2019-03-11 | 145.43 |
| 2019-03-08 | 143.75 |
| 2019-03-07 | 151.02 |
| 2019-03-06 | 151.58 |
| 2019-03-05 | 154.65 |
| 2019-03-04 | 158.01 |
| 2019-03-01 | 156.33 |
| 2019-02-28 | 165.55 |
| 2019-02-27 | 167.23 |
| 2019-02-26 | 180.93 |
| 2019-02-25 | 185.82 |
| 2019-02-22 | 190.71 |
| 2019-02-21 | 198.40 |
| 2019-02-20 | 175.90 |
| 2019-02-19 | 169.47 |
| 2019-02-18 | 171.14 |
| 2019-02-15 | 168.35 |
| 2019-02-14 | 172.54 |
| 2019-02-13 | 175.62 |
| 2019-02-12 | 167.23 |
| 2019-02-11 | 161.36 |
| 2019-02-08 | 158.57 |
| 2019-02-04 | 147.66 |
| 2019-02-01 | 150.46 |
| 2019-01-31 | 151.02 |
| 2019-01-30 | 152.97 |
| 2019-01-29 | 150.18 |
| 2019-01-28 | 149.34 |
| 2019-01-25 | 151.58 |
| 2019-01-24 | 149.62 |
| 2019-01-23 | 145.43 |
| 2019-01-22 | 140.68 |
| 2019-01-21 | 138.72 |
| 2019-01-18 | 140.40 |
| 2019-01-17 | 137.88 |
| 2019-01-16 | 141.23 |
| 2019-01-15 | 135.08 |
| 2019-01-14 | 130.89 |
| 2019-01-11 | 131.45 |
| 2019-01-10 | 127.54 |
| 2019-01-09 | 128.10 |
| 2019-01-08 | 126.42 |
| 2019-01-07 | 125.58 |
| 2019-01-04 | 122.79 |
| 2019-01-03 | 121.39 |
| 2019-01-02 | 121.67 |
| 2018-12-31 | 124.46 |
| 2018-12-28 | 126.70 |
| 2018-12-27 | 135.08 |
| 2018-12-24 | 135.92 |
| 2018-12-21 | 137.04 |
| 2018-12-20 | 136.76 |
| 2018-12-19 | 137.32 |
| 2018-12-18 | 142.91 |
| 2018-12-17 | 138.72 |
| 2018-12-14 | 136.76 |
| 2018-12-13 | 128.93 |
| 2018-12-12 | 127.82 |
| 2018-12-11 | 119.43 |
| 2018-12-10 | 114.68 |
| 2018-12-07 | 117.19 |
| 2018-12-06 | 119.15 |
| 2018-12-05 | 119.99 |
| 2018-12-04 | 128.38 |
| 2018-12-03 | 128.93 |
| 2018-11-30 | 130.05 |
| 2018-11-29 | 136.20 |
| 2018-11-28 | 133.41 |
| 2018-11-27 | 126.70 |
| 2018-11-26 | 121.95 |
| 2018-11-23 | 122.23 |
| 2018-11-22 | 120.55 |
| 2018-11-21 | 123.62 |
| 2018-11-20 | 121.95 |
| 2018-11-19 | 122.49 |
| 2018-11-16 | 120.59 |
| 2018-11-15 | 118.69 |
| 2018-11-14 | 121.95 |
| 2018-11-13 | 115.43 |
| 2018-11-12 | 111.90 |
| 2018-11-09 | 111.08 |
| 2018-11-08 | 114.61 |
| 2018-11-07 | 111.90 |
| 2018-11-06 | 110.81 |
| 2018-11-05 | 107.82 |
| 2018-11-02 | 108.64 |
| 2018-11-01 | 107.82 |
| 2018-10-31 | 110.81 |
| 2018-10-30 | 110.27 |
| 2018-10-29 | 106.19 |
| 2018-10-26 | 108.64 |
| 2018-10-25 | 107.82 |
| 2018-10-24 | 111.90 |
| 2018-10-23 | 113.25 |
| 2018-10-22 | 114.07 |
| 2018-10-19 | 112.44 |
| 2018-10-18 | 110.54 |
| 2018-10-16 | 105.92 |
| 2018-10-15 | 97.77 |
| 2018-10-12 | 101.03 |
| 2018-10-11 | 107.01 |
| 2018-10-10 | 107.82 |
| 2018-10-09 | 110.54 |
| 2018-10-08 | 105.38 |
| 2018-10-05 | 107.28 |
| 2018-10-04 | 109.72 |
| 2018-10-03 | 109.18 |
| 2018-10-02 | 108.64 |
| 2018-09-28 | 110.27 |
| 2018-09-27 | 105.92 |
| 2018-09-26 | 105.38 |
| 2018-09-24 | 102.66 |
| 2018-09-21 | 103.75 |
| 2018-09-20 | 102.39 |
| 2018-09-19 | 96.41 |
| 2018-09-18 | 96.95 |
| 2018-09-17 | 93.15 |
| 2018-09-14 | 89.35 |
| 2018-09-13 | 92.06 |
| 2018-09-12 | 90.71 |
| 2018-09-11 | 90.43 |
| 2018-09-10 | 87.17 |
| 2018-09-07 | 89.89 |
| 2018-09-06 | 84.46 |
| 2018-09-05 | 92.61 |
| 2018-09-04 | 91.25 |
| 2018-09-03 | 95.87 |
| 2018-08-31 | 89.89 |
| 2018-08-30 | 97.23 |
| 2018-08-29 | 88.53 |
| 2018-08-28 | 88.80 |
| 2018-08-27 | 88.26 |
| 2018-08-24 | 85.27 |
| 2018-08-23 | 90.43 |
| 2018-08-22 | 87.17 |
| 2018-08-21 | 88.53 |
| 2018-08-20 | 87.99 |
| 2018-08-17 | 88.80 |
| 2018-08-16 | 89.08 |
| 2018-08-15 | 86.90 |
| 2018-08-14 | 89.62 |
| 2018-08-13 | 89.35 |
| 2018-08-10 | 90.16 |
| 2018-08-09 | 90.71 |
| 2018-08-08 | 92.88 |
| 2018-08-07 | 91.52 |
| 2018-08-06 | 89.62 |
| 2018-08-03 | 89.35 |
| 2018-08-02 | 90.98 |
| 2018-08-01 | 92.06 |
| 2018-07-31 | 92.61 |
| 2018-07-30 | 93.42 |
| 2018-07-27 | 92.88 |
| 2018-07-26 | 90.98 |
| 2018-07-25 | 97.23 |
| 2018-07-24 | 89.89 |
| 2018-07-23 | 89.08 |
| 2018-07-20 | 88.80 |
| 2018-07-19 | 88.26 |
| 2018-07-18 | 88.26 |
| 2018-07-17 | 88.53 |
| 2018-07-16 | 90.43 |
| 2018-07-13 | 87.45 |
| 2018-07-12 | 87.17 |
| 2018-07-11 | 87.17 |
| 2018-07-10 | 88.80 |
| 2018-07-09 | 88.80 |
| 2018-07-06 | 83.91 |
| 2018-07-05 | 83.37 |
| 2018-07-04 | 84.19 |
| 2018-07-03 | 83.91 |
| 2018-06-29 | 84.46 |
| 2018-06-28 | 87.17 |
| 2018-06-27 | 86.36 |
| 2018-06-26 | 87.72 |
| 2018-06-25 | 90.71 |
| 2018-06-22 | 91.79 |
| 2018-06-21 | 92.34 |
| 2018-06-20 | 96.14 |
| 2018-06-19 | 100.76 |
| 2018-06-15 | 106.19 |
| 2018-06-14 | 98.04 |
| 2018-06-13 | 97.77 |
| 2018-06-12 | 98.58 |
| 2018-06-11 | 98.04 |
| 2018-06-08 | 99.67 |
| 2018-06-07 | 98.31 |
| 2018-06-06 | 100.49 |
| 2018-06-05 | 98.86 |
| 2018-06-04 | 98.58 |
| 2018-06-01 | 98.58 |
| 2018-05-31 | 98.31 |
| 2018-05-30 | 95.60 |
| 2018-05-29 | 96.14 |
| 2018-05-28 | 93.15 |
| 2018-05-25 | 93.97 |
| 2018-05-24 | 93.97 |
| 2018-05-23 | 96.14 |
| 2018-05-21 | 99.67 |
| 2018-05-18 | 100.76 |
| 2018-05-17 | 97.77 |
| 2018-05-16 | 97.77 |
| 2018-05-15 | 100.49 |
| 2018-05-14 | 102.93 |
| 2018-05-11 | 101.30 |
| 2018-05-10 | 99.67 |
| 2018-05-09 | 100.21 |
| 2018-05-08 | 101.03 |
| 2018-05-07 | 101.30 |
| 2018-05-04 | 104.29 |
| 2018-05-03 | 109.18 |
| 2018-05-02 | 109.99 |
| 2018-04-30 | 110.81 |
| 2018-04-27 | 103.20 |
| 2018-04-26 | 98.04 |
| 2018-04-25 | 98.58 |
| 2018-04-24 | 101.03 |
| 2018-04-23 | 95.60 |
| 2018-04-20 | 95.60 |
| 2018-04-19 | 97.23 |
| 2018-04-18 | 101.30 |
| 2018-04-17 | 94.78 |
| 2018-04-16 | 94.51 |
| 2018-04-13 | 94.51 |
| 2018-04-12 | 95.60 |
| 2018-04-11 | 98.58 |
| 2018-04-10 | 95.32 |
| 2018-04-09 | 97.23 |
| 2018-04-06 | 93.15 |
| 2018-04-04 | 92.06 |
| 2018-04-03 | 93.69 |
| 2018-03-29 | 93.42 |
| 2018-03-28 | 93.42 |
| 2018-03-27 | 95.60 |
| 2018-03-26 | 95.32 |
| 2018-03-23 | 98.58 |
| 2018-03-22 | 99.13 |
| 2018-03-21 | 101.57 |
| 2018-03-20 | 101.84 |
| 2018-03-19 | 101.58 |
| 2018-03-16 | 106.36 |
| 2018-03-15 | 105.57 |
| 2018-03-14 | 106.90 |
| 2018-03-13 | 106.36 |
| 2018-03-12 | 105.83 |
| 2018-03-09 | 102.64 |
| 2018-03-08 | 101.58 |
| 2018-03-07 | 101.05 |
| 2018-03-06 | 101.84 |
| 2018-03-05 | 95.99 |
| 2018-03-02 | 98.39 |
| 2018-03-01 | 99.72 |
| 2018-02-28 | 96.26 |
| 2018-02-27 | 95.20 |
| 2018-02-26 | 95.46 |
| 2018-02-23 | 102.11 |
| 2018-02-22 | 100.25 |
| 2018-02-21 | 95.46 |
| 2018-02-20 | 93.07 |
| 2018-02-15 | 92.54 |
| 2018-02-14 | 91.21 |
| 2018-02-13 | 89.61 |
| 2018-02-12 | 86.42 |
| 2018-02-09 | 87.75 |
| 2018-02-08 | 92.54 |
| 2018-02-07 | 91.74 |
| 2018-02-06 | 93.60 |
| 2018-02-05 | 100.25 |
| 2018-02-02 | 101.58 |
| 2018-02-01 | 101.58 |
| 2018-01-31 | 102.64 |
| 2018-01-30 | 102.11 |
| 2018-01-29 | 101.05 |
| 2018-01-26 | 101.58 |
| 2018-01-25 | 102.64 |
| 2018-01-24 | 102.11 |
| 2018-01-23 | 101.58 |
| 2018-01-22 | 97.32 |
| 2018-01-19 | 95.20 |
| 2018-01-18 | 93.60 |
| 2018-01-17 | 91.74 |
| 2018-01-16 | 93.60 |
| 2018-01-15 | 95.46 |
| 2018-01-12 | 97.85 |
| 2018-01-11 | 95.46 |
| 2018-01-10 | 95.99 |
| 2018-01-09 | 93.33 |
| 2018-01-08 | 87.75 |
| 2018-01-05 | 88.81 |
| 2018-01-04 | 90.41 |
| 2018-01-03 | 86.95 |
| 2018-01-02 | 89.08 |
| 2017-12-29 | 87.48 |
| 2017-12-28 | 86.42 |
| 2017-12-27 | 86.42 |
| 2017-12-22 | 86.42 |
| 2017-12-21 | 85.09 |
| 2017-12-20 | 84.29 |
| 2017-12-19 | 84.56 |
| 2017-12-18 | 82.43 |
| 2017-12-15 | 83.76 |
| 2017-12-14 | 82.16 |
| 2017-12-13 | 82.96 |
| 2017-12-12 | 82.96 |
| 2017-12-11 | 81.37 |
| 2017-12-08 | 82.43 |
| 2017-12-07 | 81.37 |
| 2017-12-06 | 82.16 |
| 2017-12-05 | 86.42 |
| 2017-12-04 | 85.62 |
| 2017-12-01 | 86.69 |
| 2017-11-30 | 88.55 |
| 2017-11-29 | 84.03 |
| 2017-11-28 | 83.76 |
| 2017-11-27 | 86.95 |
| 2017-11-24 | 85.89 |
| 2017-11-23 | 87.48 |
| 2017-11-22 | 85.62 |
| 2017-11-21 | 88.02 |
| 2017-11-20 | 96.13 |
| 2017-11-17 | 98.35 |
| 2017-11-16 | 97.12 |
| 2017-11-15 | 98.35 |
| 2017-11-14 | 98.35 |
| 2017-11-13 | 99.59 |
| 2017-11-10 | 98.35 |
| 2017-11-09 | 99.09 |
| 2017-11-08 | 99.84 |
| 2017-11-07 | 99.34 |
| 2017-11-06 | 97.61 |
| 2017-11-03 | 97.12 |
| 2017-11-02 | 96.13 |
| 2017-11-01 | 96.87 |
| 2017-10-31 | 95.14 |
| 2017-10-30 | 95.38 |
| 2017-10-27 | 91.92 |
| 2017-10-26 | 90.44 |
| 2017-10-25 | 91.67 |
| 2017-10-24 | 90.19 |
| 2017-10-23 | 89.20 |
| 2017-10-20 | 88.21 |
| 2017-10-19 | 86.98 |
| 2017-10-18 | 87.72 |
| 2017-10-17 | 88.21 |
| 2017-10-16 | 88.21 |
| 2017-10-13 | 88.71 |
| 2017-10-12 | 86.73 |
| 2017-10-11 | 86.48 |
| 2017-10-10 | 87.22 |
| 2017-10-09 | 85.99 |
| 2017-10-06 | 87.22 |
| 2017-10-04 | 87.72 |
| 2017-10-03 | 87.96 |
| 2017-09-29 | 88.21 |
| 2017-09-28 | 87.22 |
| 2017-09-27 | 87.96 |
| 2017-09-26 | 91.92 |
| 2017-09-25 | 92.66 |
| 2017-09-22 | 94.64 |
| 2017-09-21 | 97.86 |
| 2017-09-20 | 94.64 |
| 2017-09-19 | 80.54 |
| 2017-09-18 | 81.78 |
| 2017-09-15 | 80.05 |
| 2017-09-14 | 85.00 |
| 2017-09-13 | 83.02 |
| 2017-09-12 | 84.75 |
| 2017-09-11 | 85.49 |
| 2017-09-08 | 85.49 |
| 2017-09-07 | 85.49 |
| 2017-09-06 | 85.74 |
| 2017-09-05 | 87.22 |
| 2017-09-04 | 89.70 |
| 2017-09-01 | 90.93 |
| 2017-08-31 | 85.99 |
| 2017-08-30 | 88.21 |
| 2017-08-29 | 88.21 |
| 2017-08-28 | 87.22 |
| 2017-08-25 | 85.49 |
| 2017-08-24 | 88.46 |
| 2017-08-22 | 92.42 |
| 2017-08-21 | 89.70 |
| 2017-08-18 | 95.63 |
| 2017-08-17 | 99.09 |
| 2017-08-16 | 97.12 |
| 2017-08-15 | 97.12 |
| 2017-08-14 | 94.15 |
| 2017-08-11 | 93.90 |
| 2017-08-10 | 96.87 |
| 2017-08-09 | 97.86 |
| 2017-08-08 | 95.38 |
| 2017-08-07 | 92.66 |
| 2017-08-04 | 90.19 |
| 2017-08-03 | 89.45 |
| 2017-08-02 | 87.72 |
| 2017-08-01 | 87.47 |
| 2017-07-31 | 85.00 |
| 2017-07-28 | 85.00 |
| 2017-07-27 | 84.50 |
| 2017-07-26 | 81.78 |
| 2017-07-25 | 84.01 |
| 2017-07-24 | 81.29 |
| 2017-07-21 | 81.53 |
| 2017-07-20 | 81.04 |
| 2017-07-19 | 82.03 |
| 2017-07-18 | 81.78 |
| 2017-07-17 | 83.51 |
| 2017-07-14 | 85.24 |
| 2017-07-13 | 86.98 |
| 2017-07-12 | 85.99 |
| 2017-07-11 | 90.19 |
| 2017-07-10 | 90.19 |
| 2017-07-07 | 89.70 |
| 2017-07-06 | 86.48 |
| 2017-07-05 | 89.45 |
| 2017-07-04 | 87.72 |
| 2017-07-03 | 89.94 |
| 2017-06-30 | 89.94 |
| 2017-06-29 | 90.69 |
| 2017-06-28 | 89.20 |
| 2017-06-27 | 91.43 |
| 2017-06-26 | 90.93 |
| 2017-06-23 | 91.43 |
| 2017-06-22 | 92.66 |
| 2017-06-21 | 88.71 |
| 2017-06-20 | 91.43 |
| 2017-06-19 | 90.44 |
| 2017-06-16 | 90.44 |
| 2017-06-15 | 87.96 |
| 2017-06-14 | 87.72 |
| 2017-06-13 | 87.96 |
| 2017-06-12 | 86.73 |
| 2017-06-09 | 89.70 |
| 2017-06-08 | 87.22 |
| 2017-06-07 | 88.71 |
| 2017-06-06 | 85.74 |
| 2017-06-05 | 86.73 |
| 2017-06-02 | 86.73 |
| 2017-06-01 | 86.98 |
| 2017-05-31 | 86.48 |
| 2017-05-29 | 86.73 |
| 2017-05-26 | 86.73 |
| 2017-05-25 | 85.74 |
| 2017-05-24 | 85.74 |
| 2017-05-23 | 87.22 |
| 2017-05-22 | 86.23 |
| 2017-05-19 | 85.00 |
| 2017-05-18 | 87.72 |
| 2017-05-17 | 90.93 |
| 2017-05-16 | 90.69 |
| 2017-05-15 | 85.49 |
| 2017-05-12 | 86.48 |
| 2017-05-11 | 88.21 |
| 2017-05-10 | 88.46 |
| 2017-05-09 | 85.74 |
| 2017-05-08 | 83.02 |
| 2017-05-05 | 80.79 |
| 2017-05-04 | 81.78 |
| 2017-05-02 | 81.04 |
| 2017-04-28 | 80.79 |
| 2017-04-27 | 83.27 |
| 2017-04-26 | 82.77 |
| 2017-04-25 | 81.04 |
| 2017-04-24 | 77.82 |
| 2017-04-21 | 76.09 |
| 2017-04-20 | 77.82 |
| 2017-04-19 | 82.77 |
| 2017-04-18 | 85.00 |
| 2017-04-13 | 84.25 |
| 2017-04-12 | 78.32 |
| 2017-04-11 | 75.35 |
| 2017-04-10 | 72.63 |
| 2017-04-07 | 69.91 |
| 2017-04-06 | 73.13 |
| 2017-04-05 | 74.61 |
| 2017-04-03 | 75.60 |
| 2017-03-31 | 75.35 |
| 2017-03-30 | 76.34 |
| 2017-03-29 | 75.60 |
| 2017-03-28 | 75.85 |
| 2017-03-27 | 71.89 |
| 2017-03-24 | 76.34 |
| 2017-03-23 | 75.35 |
| 2017-03-22 | 73.37 |
| 2017-03-21 | 73.62 |
| 2017-03-20 | 75.60 |
| 2017-03-17 | 73.13 |
| 2017-03-16 | 70.16 |
| 2017-03-15 | 64.47 |
| 2017-03-14 | 66.20 |
| 2017-03-13 | 67.93 |
| 2017-03-10 | 70.40 |
| 2017-03-09 | 70.90 |
| 2017-03-08 | 73.55 |
| 2017-03-07 | 73.31 |
| 2017-03-06 | 71.38 |
| 2017-03-03 | 70.42 |
| 2017-03-02 | 71.38 |
| 2017-03-01 | 70.90 |
| 2017-02-28 | 70.66 |
| 2017-02-27 | 70.42 |
| 2017-02-24 | 69.45 |
| 2017-02-23 | 74.76 |
| 2017-02-22 | 74.28 |
| 2017-02-21 | 72.59 |
| 2017-02-20 | 67.76 |
| 2017-02-17 | 68.73 |
| 2017-02-16 | 73.31 |
| 2017-02-15 | 77.90 |
| 2017-02-14 | 78.87 |
| 2017-02-13 | 76.93 |
| 2017-02-10 | 74.76 |
| 2017-02-09 | 74.28 |
| 2017-02-08 | 74.04 |
| 2017-02-07 | 72.59 |
| 2017-02-06 | 70.90 |
| 2017-02-03 | 70.42 |
| 2017-02-02 | 70.90 |
| 2017-02-01 | 73.80 |
| 2017-01-27 | 68.73 |
| 2017-01-26 | 66.80 |
| 2017-01-25 | 62.93 |
| 2017-01-24 | 59.07 |
| 2017-01-23 | 59.31 |
| 2017-01-20 | 56.42 |
| 2017-01-19 | 57.86 |
| 2017-01-18 | 58.35 |
| 2017-01-17 | 56.18 |
| 2017-01-16 | 57.38 |
| 2017-01-13 | 59.31 |
| 2017-01-12 | 59.80 |
| 2017-01-11 | 59.07 |
| 2017-01-10 | 57.86 |
| 2017-01-09 | 54.97 |
| 2017-01-06 | 56.90 |
| 2017-01-05 | 54.73 |
| 2017-01-04 | 55.69 |
| 2017-01-03 | 52.31 |
| 2016-12-30 | 52.55 |
| 2016-12-29 | 49.66 |
| 2016-12-28 | 51.11 |
| 2016-12-23 | 50.86 |
| 2016-12-22 | 51.83 |
| 2016-12-21 | 53.04 |
| 2016-12-20 | 51.83 |
| 2016-12-19 | 52.31 |
| 2016-12-16 | 54.00 |
| 2016-12-15 | 53.04 |
| 2016-12-14 | 54.49 |
| 2016-12-13 | 55.21 |
| 2016-12-12 | 57.62 |
| 2016-12-09 | 60.28 |
| 2016-12-08 | 58.83 |
| 2016-12-07 | 60.52 |
| 2016-12-06 | 60.52 |
| 2016-12-05 | 57.62 |
| 2016-12-02 | 62.21 |
| 2016-12-01 | 62.93 |
| 2016-11-30 | 61.73 |
| 2016-11-29 | 66.55 |
| 2016-11-28 | 60.04 |
| 2016-11-25 | 63.42 |
| 2016-11-24 | 66.55 |
| 2016-11-23 | 69.21 |
| 2016-11-22 | 69.21 |
| 2016-11-21 | 70.15 |
| 2016-11-18 | 71.10 |
| 2016-11-17 | 72.04 |
| 2016-11-16 | 70.15 |
| 2016-11-15 | 60.02 |
| 2016-11-14 | 58.37 |
| 2016-11-11 | 59.55 |
| 2016-11-10 | 59.78 |
| 2016-11-09 | 57.90 |
| 2016-11-08 | 57.43 |
| 2016-11-07 | 56.96 |
| 2016-11-04 | 56.72 |
| 2016-11-03 | 57.66 |
| 2016-11-02 | 59.55 |
| 2016-11-01 | 62.61 |
| 2016-10-31 | 61.90 |
| 2016-10-28 | 58.13 |
| 2016-10-27 | 59.31 |
| 2016-10-26 | 59.08 |
| 2016-10-25 | 60.02 |
| 2016-10-24 | 58.60 |
| 2016-10-20 | 58.13 |
| 2016-10-19 | 59.78 |
| 2016-10-18 | 57.90 |
| 2016-10-17 | 56.25 |
| 2016-10-14 | 54.13 |
| 2016-10-13 | 56.72 |
| 2016-10-12 | 53.66 |
| 2016-10-11 | 60.25 |
| 2016-10-07 | 57.66 |
| 2016-10-06 | 57.43 |
| 2016-10-05 | 55.54 |
| 2016-10-04 | 54.13 |
| 2016-10-03 | 54.36 |
| 2016-09-30 | 52.48 |
| 2016-09-29 | 53.89 |
| 2016-09-28 | 52.95 |
| 2016-09-27 | 54.36 |
| 2016-09-26 | 55.31 |
| 2016-09-23 | 58.60 |
| 2016-09-22 | 61.20 |
| 2016-09-21 | 63.08 |
| 2016-09-20 | 64.73 |
| 2016-09-19 | 66.62 |
| 2016-09-15 | 60.02 |
| 2016-09-14 | 59.78 |
| 2016-09-13 | 59.78 |
| 2016-09-12 | 64.03 |
| 2016-09-09 | 67.09 |
| 2016-09-08 | 65.91 |
| 2016-09-07 | 66.38 |
| 2016-09-06 | 65.20 |
| 2016-09-05 | 64.97 |
| 2016-09-02 | 64.97 |
| 2016-09-01 | 64.73 |
| 2016-08-31 | 63.32 |
| 2016-08-30 | 59.31 |
| 2016-08-29 | 56.96 |
| 2016-08-26 | 57.90 |
| 2016-08-25 | 58.13 |
| 2016-08-24 | 56.25 |
| 2016-08-23 | 56.72 |
| 2016-08-22 | 54.83 |
| 2016-08-19 | 56.72 |
| 2016-08-18 | 57.66 |
| 2016-08-17 | 56.25 |
| 2016-08-16 | 56.72 |
| 2016-08-15 | 58.84 |
| 2016-08-12 | 57.66 |
| 2016-08-11 | 54.60 |
| 2016-08-10 | 57.90 |
| 2016-08-09 | 57.19 |
| 2016-08-08 | 53.89 |
| 2016-08-05 | 51.77 |
| 2016-08-04 | 51.30 |
| 2016-08-03 | 49.88 |
| 2016-08-01 | 52.01 |
| 2016-07-29 | 49.41 |
| 2016-07-28 | 52.01 |
| 2016-07-27 | 52.01 |
| 2016-07-26 | 52.71 |
| 2016-07-25 | 52.24 |
| 2016-07-22 | 50.83 |
| 2016-07-21 | 49.18 |
| 2016-07-20 | 50.83 |
| 2016-07-19 | 49.65 |
| 2016-07-18 | 51.06 |
| 2016-07-15 | 50.12 |
| 2016-07-14 | 48.00 |
| 2016-07-13 | 47.06 |
| 2016-07-12 | 46.59 |
| 2016-07-11 | 47.29 |
| 2016-07-08 | 43.76 |
| 2016-07-07 | 46.59 |
| 2016-07-06 | 45.41 |
| 2016-07-05 | 45.41 |
| 2016-07-04 | 46.59 |
| 2016-06-30 | 43.99 |
| 2016-06-29 | 37.63 |
| 2016-06-28 | 35.04 |
| 2016-06-27 | 35.98 |
| 2016-06-24 | 37.63 |
| 2016-06-23 | 37.63 |
| 2016-06-22 | 37.16 |
| 2016-06-21 | 41.17 |
| 2016-06-20 | 39.99 |
| 2016-06-17 | 37.39 |
| 2016-06-16 | 37.16 |
| 2016-06-15 | 39.99 |
| 2016-06-14 | 39.52 |
| 2016-06-13 | 39.52 |
| 2016-06-10 | 41.87 |
| 2016-06-08 | 43.52 |
| 2016-06-07 | 46.59 |
| 2016-06-06 | 44.94 |
| 2016-06-03 | 45.17 |
| 2016-06-02 | 42.58 |
| 2016-06-01 | 44.46 |
| 2016-05-31 | 44.46 |
| 2016-05-30 | 45.17 |
| 2016-05-27 | 45.64 |
| 2016-05-26 | 44.23 |
| 2016-05-25 | 42.58 |
| 2016-05-24 | 42.11 |
| 2016-05-23 | 41.64 |
| 2016-05-20 | 42.34 |
| 2016-05-19 | 42.58 |
| 2016-05-18 | 44.23 |
| 2016-05-17 | 45.17 |
| 2016-05-16 | 42.81 |
| 2016-05-13 | 39.52 |
| 2016-05-12 | 41.40 |
| 2016-05-11 | 41.87 |
| 2016-05-10 | 43.52 |
| 2016-05-09 | 39.04 |
| 2016-05-06 | 38.81 |
| 2016-05-05 | 39.04 |
| 2016-05-04 | 40.22 |
| 2016-05-03 | 41.17 |
| 2016-04-29 | 39.28 |
| 2016-04-28 | 42.34 |
| 2016-04-27 | 39.28 |
| 2016-04-26 | 42.58 |
| 2016-04-25 | 40.69 |
| 2016-04-22 | 41.17 |
| 2016-04-21 | 39.52 |
| 2016-04-20 | 39.52 |
| 2016-04-19 | 41.40 |
| 2016-04-18 | 40.46 |
| 2016-04-15 | 39.99 |
| 2016-04-14 | 42.58 |
| 2016-04-13 | 40.22 |
| 2016-04-12 | 39.04 |
| 2016-04-11 | 38.81 |
| 2016-04-08 | 39.04 |
| 2016-04-07 | 38.57 |
| 2016-04-06 | 40.93 |
| 2016-04-05 | 42.34 |
| 2016-04-01 | 39.52 |
| 2016-03-31 | 45.88 |
| 2016-03-30 | 44.23 |
| 2016-03-29 | 41.87 |
| 2016-03-24 | 45.17 |
| 2016-03-23 | 45.88 |
| 2016-03-22 | 44.23 |
| 2016-03-21 | 47.29 |
| 2016-03-18 | 47.53 |
| 2016-03-17 | 41.40 |
| 2016-03-16 | 42.81 |
| 2016-03-15 | 40.81 |
| 2016-03-14 | 40.81 |
| 2016-03-11 | 39.89 |
| 2016-03-10 | 38.28 |
| 2016-03-09 | 38.06 |
| 2016-03-08 | 38.74 |
| 2016-03-07 | 37.83 |
| 2016-03-04 | 37.83 |
| 2016-03-03 | 35.99 |
| 2016-03-02 | 32.31 |
| 2016-03-01 | 30.93 |
| 2016-02-29 | 26.80 |
| 2016-02-26 | 27.95 |
| 2016-02-25 | 26.11 |
| 2016-02-24 | 29.33 |
| 2016-02-23 | 31.16 |
| 2016-02-22 | 29.79 |
| 2016-02-19 | 27.95 |
| 2016-02-18 | 26.11 |
| 2016-02-17 | 26.34 |
| 2016-02-16 | 26.34 |
| 2016-02-15 | 26.34 |
| 2016-02-12 | 25.88 |
| 2016-02-11 | 25.88 |
| 2016-02-05 | 26.34 |
| 2016-02-04 | 27.49 |
| 2016-02-03 | 24.96 |
| 2016-02-02 | 28.18 |
| 2016-02-01 | 27.26 |
| 2016-01-29 | 32.08 |
| 2016-01-28 | 27.49 |
| 2016-01-27 | 26.57 |
| 2016-01-26 | 23.12 |
| 2016-01-25 | 25.65 |
| 2016-01-22 | 25.65 |
| 2016-01-21 | 25.65 |
| 2016-01-20 | 28.18 |
| 2016-01-19 | 31.62 |
| 2016-01-18 | 25.19 |
| 2016-01-15 | 27.03 |
| 2016-01-14 | 27.95 |
| 2016-01-13 | 29.33 |
| 2016-01-12 | 30.02 |
| 2016-01-11 | 27.72 |
| 2016-01-08 | 31.39 |
| 2016-01-07 | 30.25 |
| 2016-01-06 | 34.38 |
| 2016-01-05 | 34.61 |
| 2016-01-04 | 31.85 |
| 2015-12-31 | 33.23 |
| 2015-12-30 | 33.46 |
| 2015-12-29 | 35.76 |
| 2015-12-28 | 34.38 |
| 2015-12-24 | 34.15 |
| 2015-12-23 | 34.15 |
| 2015-12-22 | 33.92 |
| 2015-12-21 | 35.99 |
| 2015-12-18 | 34.84 |
| 2015-12-17 | 29.79 |
| 2015-12-16 | 27.72 |
| 2015-12-15 | 25.65 |
| 2015-12-14 | 25.42 |
| 2015-12-11 | 27.03 |
| 2015-12-10 | 24.96 |
| 2015-12-09 | 26.80 |
| 2015-12-08 | 25.88 |
| 2015-12-07 | 25.65 |
| 2015-12-04 | 26.57 |
| 2015-12-03 | 26.80 |
| 2015-12-02 | 26.34 |
| 2015-12-01 | 23.12 |
| 2015-11-30 | 24.96 |
| 2015-11-27 | 20.60 |
| 2015-11-26 | 25.65 |
| 2015-11-25 | 25.65 |
| 2015-11-24 | 27.95 |
| 2015-11-23 | 27.72 |
| 2015-11-20 | 29.56 |
| 2015-11-19 | 27.72 |
| 2015-11-18 | 29.90 |
| 2015-11-17 | 29.45 |
| 2015-11-16 | 29.01 |
| 2015-11-13 | 30.79 |
| 2015-11-12 | 31.91 |
| 2015-11-11 | 28.78 |
| 2015-11-10 | 30.57 |
| 2015-11-09 | 28.34 |
| 2015-11-06 | 29.23 |
| 2015-11-05 | 29.23 |
| 2015-11-04 | 29.68 |
| 2015-11-03 | 30.79 |
| 2015-11-02 | 27.67 |
| 2015-10-30 | 30.57 |
| 2015-10-29 | 29.45 |
| 2015-10-28 | 27.89 |
| 2015-10-27 | 31.69 |
| 2015-10-26 | 30.12 |
| 2015-10-23 | 24.77 |
| 2015-10-22 | 21.42 |
| 2015-10-20 | 20.97 |
| 2015-10-19 | 21.87 |
| 2015-10-16 | 22.31 |
| 2015-10-15 | 22.54 |
| 2015-10-14 | 19.63 |
| 2015-10-13 | 19.63 |
| 2015-10-12 | 21.42 |
| 2015-10-09 | 18.74 |
| 2015-10-08 | 18.29 |
| 2015-10-07 | 15.84 |
| 2015-10-06 | 16.06 |
| 2015-10-05 | 15.39 |
| 2015-10-02 | 14.95 |
| 2015-09-30 | 13.61 |
| 2015-09-29 | 9.92 |
| 2015-09-25 | 14.50 |
| 2015-09-24 | 13.16 |
| 2015-09-23 | 13.16 |
| 2015-09-22 | 12.71 |
| 2015-09-21 | 13.38 |
| 2015-09-18 | 11.15 |
| 2015-09-17 | 12.04 |
| 2015-09-16 | 10.82 |
| 2015-09-15 | 10.82 |
| 2015-09-14 | 12.71 |
| 2015-09-11 | 9.37 |
| 2015-09-10 | 10.26 |
| 2015-09-09 | 11.49 |
| 2015-09-08 | 9.25 |
| 2015-09-07 | 6.46 |
| 2015-09-04 | 8.59 |
| 2015-09-02 | 7.25 |
| 2015-09-01 | 8.25 |
| 2015-08-31 | 9.03 |
| 2015-08-28 | 9.14 |
| 2015-08-27 | 8.25 |
| 2015-08-26 | 3.79 |
| 2015-08-25 | 2.56 |
| 2015-08-24 | 5.24 |
| 2015-08-21 | 11.49 |
| 2015-08-20 | 18.29 |
| 2015-08-19 | 19.63 |
| 2015-08-18 | 22.31 |
| 2015-08-17 | 24.99 |
| 2015-08-14 | 26.55 |
| 2015-08-13 | 26.33 |
| 2015-08-12 | 27.00 |
| 2015-08-11 | 28.78 |
| 2015-08-10 | 27.22 |
| 2015-08-07 | 28.34 |
| 2015-08-06 | 28.34 |
| 2015-08-05 | 34.36 |
| 2015-08-04 | 31.24 |
| 2015-08-03 | 27.67 |
| 2015-07-31 | 30.12 |
| 2015-07-30 | 29.68 |
| 2015-07-29 | 28.56 |
| 2015-07-28 | 27.45 |
| 2015-07-27 | 29.01 |
| 2015-07-24 | 35.26 |
| 2015-07-23 | 31.91 |
| 2015-07-22 | 33.47 |
| 2015-07-21 | 34.81 |
| 2015-07-20 | 30.12 |
| 2015-07-17 | 28.78 |
| 2015-07-16 | 28.78 |
| 2015-07-15 | 26.33 |
| 2015-07-14 | 26.33 |
| 2015-07-13 | 27.00 |
| 2015-07-10 | 20.53 |
| 2015-07-09 | 20.30 |
| 2015-07-08 | 21.42 |
| 2015-07-07 | 21.42 |
| 2015-07-06 | 23.20 |
| 2015-07-03 | 28.34 |
| 2015-07-02 | 33.03 |
| 2015-06-30 | 25.21 |
| 2015-06-29 | 24.32 |
| 2015-06-26 | 27.22 |
| 2015-06-25 | 27.00 |
| 2015-06-24 | 32.58 |
| 2015-06-23 | 31.91 |
| 2015-06-22 | 30.57 |
| 2015-06-19 | 28.78 |
| 2015-06-18 | 33.69 |
| 2015-06-17 | 34.59 |
| 2015-06-16 | 35.70 |
| 2015-06-15 | 35.48 |
| 2015-06-12 | 37.27 |
| 2015-06-11 | 37.71 |
| 2015-06-10 | 35.70 |
| 2015-06-09 | 36.82 |
| 2015-06-08 | 39.05 |
| 2015-06-05 | 41.73 |
| 2015-06-04 | 41.28 |
| 2015-06-03 | 41.51 |
| 2015-06-02 | 42.18 |
| 2015-06-01 | 41.28 |
| 2015-05-29 | 39.72 |
| 2015-05-28 | 41.28 |
| 2015-05-27 | 42.85 |
| 2015-05-26 | 46.19 |
| 2015-05-22 | 46.42 |
| 2015-05-21 | 46.42 |
| 2015-05-20 | 46.42 |
| 2015-05-19 | 48.65 |
| 2015-05-18 | 47.09 |
| 2015-05-15 | 46.42 |
| 2015-05-14 | 46.86 |
| 2015-05-13 | 47.53 |
| 2015-05-12 | 48.87 |
| 2015-05-11 | 51.55 |
| 2015-05-08 | 50.43 |
| 2015-05-07 | 48.65 |
| 2015-05-06 | 48.65 |
| 2015-05-05 | 49.99 |
| 2015-05-04 | 51.55 |
| 2015-04-30 | 47.31 |
| 2015-04-29 | 47.76 |
| 2015-04-28 | 47.31 |
| 2015-04-27 | 47.98 |
| 2015-04-24 | 47.31 |
| 2015-04-23 | 46.86 |
| 2015-04-22 | 48.20 |
| 2015-04-21 | 47.76 |
| 2015-04-20 | 46.86 |
| 2015-04-17 | 48.20 |
| 2015-04-16 | 49.54 |
| 2015-04-15 | 52.44 |
| 2015-04-14 | 54.01 |
| 2015-04-13 | 54.90 |
| 2015-04-10 | 52.00 |
| 2015-04-09 | 55.12 |
| 2015-04-08 | 51.55 |
| 2015-04-02 | 48.43 |
| 2015-04-01 | 46.86 |
| 2015-03-31 | 44.19 |
| 2015-03-30 | 40.39 |
| 2015-03-27 | 40.61 |
| 2015-03-26 | 37.04 |
| 2015-03-25 | 41.28 |
| 2015-03-24 | 38.83 |
| 2015-03-23 | 40.61 |
| 2015-03-20 | 36.37 |
| 2015-03-19 | 43.07 |
| 2015-03-18 | 42.85 |
| 2015-03-17 | 47.20 |
| 2015-03-16 | 45.67 |
| 2015-03-13 | 44.79 |
| 2015-03-12 | 48.07 |
| 2015-03-11 | 46.54 |
| 2015-03-10 | 48.29 |
| 2015-03-09 | 52.67 |
| 2015-03-06 | 53.76 |
| 2015-03-05 | 53.76 |
| 2015-03-04 | 54.63 |
| 2015-03-03 | 55.07 |
| 2015-03-02 | 57.04 |
| 2015-02-27 | 53.54 |
| 2015-02-26 | 57.70 |
| 2015-02-25 | 58.57 |
| 2015-02-24 | 54.85 |
| 2015-02-23 | 53.98 |
| 2015-02-18 | 61.85 |
| 2015-02-17 | 50.92 |
| 2015-02-16 | 52.01 |
| 2015-02-13 | 54.85 |
| 2015-02-12 | 54.20 |
| 2015-02-11 | 55.95 |
| 2015-02-10 | 55.29 |
| 2015-02-09 | 57.92 |
| 2015-02-06 | 60.76 |
| 2015-02-05 | 61.63 |
| 2015-02-04 | 62.51 |
| 2015-02-03 | 60.54 |
| 2015-02-02 | 59.23 |
| 2015-01-30 | 57.70 |
| 2015-01-29 | 57.26 |
| 2015-01-28 | 58.57 |
| 2015-01-27 | 57.04 |
| 2015-01-26 | 56.38 |
| 2015-01-23 | 56.17 |
| 2015-01-22 | 54.63 |
| 2015-01-21 | 55.29 |
| 2015-01-20 | 56.17 |
| 2015-01-19 | 60.76 |
| 2015-01-16 | 57.26 |
| 2015-01-15 | 61.42 |
| 2015-01-14 | 56.17 |
| 2015-01-13 | 51.79 |
| 2015-01-12 | 47.42 |
| 2015-01-09 | 54.85 |
| 2015-01-08 | 55.73 |
| 2015-01-07 | 58.35 |
| 2015-01-06 | 57.26 |
| 2015-01-05 | 56.38 |
| 2015-01-02 | 56.38 |
| 2014-12-31 | 56.38 |
| 2014-12-30 | 56.38 |
| 2014-12-29 | 56.60 |
| 2014-12-24 | 59.67 |
| 2014-12-23 | 58.35 |
| 2014-12-22 | 58.57 |
| 2014-12-19 | 58.35 |
| 2014-12-18 | 59.45 |
| 2014-12-17 | 56.38 |
| 2014-12-16 | 56.38 |
| 2014-12-15 | 59.67 |
| 2014-12-12 | 57.70 |
| 2014-12-11 | 59.88 |
| 2014-12-10 | 56.17 |
| 2014-12-09 | 54.42 |
| 2014-12-08 | 54.20 |
| 2014-12-05 | 54.85 |
| 2014-12-04 | 54.20 |
| 2014-12-03 | 51.35 |
| 2014-12-02 | 52.45 |
| 2014-12-01 | 55.07 |
| 2014-11-28 | 57.04 |
| 2014-11-27 | 55.95 |
| 2014-11-26 | 57.70 |
| 2014-11-25 | 55.95 |
| 2014-11-24 | 54.42 |
| 2014-11-21 | 54.20 |
| 2014-11-20 | 54.63 |
| 2014-11-19 | 53.32 |
| 2014-11-18 | 55.48 |
| 2014-11-17 | 54.83 |
| 2014-11-14 | 54.40 |
| 2014-11-13 | 55.26 |
| 2014-11-12 | 55.91 |
| 2014-11-11 | 55.48 |
| 2014-11-10 | 53.11 |
| 2014-11-07 | 52.25 |
| 2014-11-06 | 52.46 |
| 2014-11-05 | 52.89 |
| 2014-11-04 | 54.18 |
| 2014-11-03 | 55.69 |
| 2014-10-31 | 56.12 |
| 2014-10-30 | 54.18 |
| 2014-10-29 | 48.80 |
| 2014-10-28 | 49.23 |
| 2014-10-27 | 50.74 |
| 2014-10-24 | 52.46 |
| 2014-10-23 | 51.82 |
| 2014-10-22 | 53.11 |
| 2014-10-21 | 50.52 |
| 2014-10-20 | 49.23 |
| 2014-10-17 | 46.22 |
| 2014-10-16 | 50.09 |
| 2014-10-15 | 50.95 |
| 2014-10-14 | 51.82 |
| 2014-10-13 | 53.11 |
| 2014-10-10 | 51.38 |
| 2014-10-09 | 55.48 |
| 2014-10-08 | 57.20 |
| 2014-10-07 | 56.12 |
| 2014-10-06 | 54.18 |
| 2014-10-03 | 54.18 |
| 2014-09-30 | 48.80 |
| 2014-09-29 | 54.18 |
| 2014-09-26 | 54.83 |
| 2014-09-25 | 53.75 |
| 2014-09-24 | 52.46 |
| 2014-09-23 | 51.60 |
| 2014-09-22 | 48.15 |
| 2014-09-19 | 50.95 |
| 2014-09-18 | 50.74 |
| 2014-09-17 | 56.55 |
| 2014-09-16 | 52.89 |
| 2014-09-15 | 54.40 |
| 2014-09-12 | 56.12 |
| 2014-09-11 | 58.06 |
| 2014-09-10 | 60.43 |
| 2014-09-08 | 61.29 |
| 2014-09-05 | 61.51 |
| 2014-09-04 | 61.72 |
| 2014-09-03 | 63.66 |
| 2014-09-02 | 59.78 |
| 2014-09-01 | 58.71 |
| 2014-08-29 | 57.63 |
| 2014-08-28 | 58.28 |
| 2014-08-27 | 58.49 |
| 2014-08-26 | 59.78 |
| 2014-08-25 | 62.58 |
| 2014-08-22 | 60.00 |
| 2014-08-21 | 61.29 |
| 2014-08-20 | 64.30 |
| 2014-08-19 | 61.51 |
| 2014-08-18 | 59.35 |
| 2014-08-15 | 58.71 |
| 2014-08-14 | 59.78 |
| 2014-08-13 | 59.57 |
| 2014-08-12 | 61.29 |
| 2014-08-11 | 61.94 |
| 2014-08-08 | 59.14 |
| 2014-08-07 | 58.28 |
| 2014-08-06 | 56.34 |
| 2014-08-05 | 55.26 |
| 2014-08-04 | 55.05 |
| 2014-08-01 | 53.32 |
| 2014-07-31 | 54.83 |
| 2014-07-30 | 55.05 |
| 2014-07-29 | 60.64 |
| 2014-07-28 | 60.21 |
| 2014-07-25 | 60.86 |
| 2014-07-24 | 60.86 |
| 2014-07-23 | 61.51 |
| 2014-07-22 | 61.07 |
| 2014-07-21 | 61.29 |
| 2014-07-18 | 60.00 |
| 2014-07-17 | 59.35 |
| 2014-07-16 | 61.07 |
| 2014-07-15 | 62.37 |
| 2014-07-14 | 61.94 |
| 2014-07-11 | 62.80 |
| 2014-07-10 | 67.97 |
| 2014-07-09 | 65.60 |
| 2014-07-08 | 60.43 |
| 2014-07-07 | 59.78 |
| 2014-07-04 | 59.14 |
| 2014-07-03 | 60.86 |
| 2014-07-02 | 55.05 |
| 2014-06-30 | 54.83 |
| 2014-06-27 | 54.40 |
| 2014-06-26 | 56.34 |
| 2014-06-25 | 48.80 |
| 2014-06-24 | 52.68 |
| 2014-06-23 | 52.03 |
| 2014-06-20 | 52.89 |
| 2014-06-19 | 53.32 |
| 2014-06-18 | 51.38 |
| 2014-06-17 | 49.02 |
| 2014-06-16 | 52.03 |
| 2014-06-13 | 52.89 |
| 2014-06-12 | 53.54 |
| 2014-06-11 | 55.26 |
| 2014-06-10 | 54.61 |
| 2014-06-09 | 50.95 |
| 2014-06-06 | 51.60 |
| 2014-06-05 | 48.80 |
| 2014-06-04 | 50.74 |
| 2014-06-03 | 52.46 |
| 2014-05-30 | 45.35 |
| 2014-05-29 | 51.38 |
| 2014-05-28 | 54.61 |
| 2014-05-27 | 56.34 |
| 2014-05-26 | 49.88 |
| 2014-05-23 | 46.00 |
| 2014-05-22 | 46.65 |
| 2014-05-21 | 48.80 |
| 2014-05-20 | 51.82 |
| 2014-05-19 | 46.00 |
| 2014-05-16 | 47.29 |
| 2014-05-15 | 45.35 |
| 2014-05-14 | 46.43 |
| 2014-05-13 | 48.80 |
| 2014-05-12 | 43.63 |
| 2014-05-09 | 43.42 |
| 2014-05-08 | 45.57 |
| 2014-05-07 | 49.66 |
| 2014-05-05 | 49.66 |
| 2014-05-02 | 50.52 |
| 2014-04-30 | 42.99 |
| 2014-04-29 | 42.77 |
| 2014-04-28 | 40.40 |
| 2014-04-25 | 39.97 |
| 2014-04-24 | 40.83 |
| 2014-04-23 | 39.54 |
| 2014-04-22 | 39.97 |
| 2014-04-17 | 41.48 |
| 2014-04-16 | 40.83 |
| 2014-04-15 | 44.28 |
| 2014-04-14 | 46.86 |
| 2014-04-11 | 51.17 |
| 2014-04-10 | 44.28 |
| 2014-04-09 | 40.83 |
| 2014-04-08 | 39.54 |
| 2014-04-07 | 39.97 |
| 2014-04-04 | 42.34 |
| 2014-04-03 | 41.69 |
| 2014-04-02 | 38.68 |
| 2014-04-01 | 41.26 |
| 2014-03-31 | 40.83 |
| 2014-03-28 | 39.97 |
| 2014-03-27 | 40.19 |
| 2014-03-26 | 37.39 |
| 2014-03-25 | 37.60 |
| 2014-03-24 | 36.96 |
| 2014-03-21 | 38.25 |
| 2014-03-20 | 34.80 |
| 2014-03-19 | 38.03 |
| 2014-03-18 | 35.02 |
| 2014-03-17 | 32.00 |
| 2014-03-14 | 32.22 |
| 2014-03-13 | 32.85 |
| 2014-03-12 | 32.85 |
| 2014-03-11 | 33.89 |
| 2014-03-10 | 33.68 |
| 2014-03-07 | 31.59 |
| 2014-03-06 | 31.38 |
| 2014-03-05 | 30.13 |
| 2014-03-04 | 31.17 |
| 2014-03-03 | 30.55 |
| 2014-02-28 | 27.41 |
| 2014-02-27 | 21.97 |
| 2014-02-26 | 16.53 |
| 2014-02-25 | 17.78 |
| 2014-02-24 | 16.74 |
| 2014-02-21 | 14.85 |
| 2014-02-20 | 14.23 |
| 2014-02-19 | 15.48 |
| 2014-02-18 | 15.69 |
| 2014-02-17 | 14.65 |
| 2014-02-14 | 15.90 |
| 2014-02-13 | 16.74 |
| 2014-02-12 | 16.74 |
| 2014-02-11 | 15.90 |
| 2014-02-10 | 15.48 |
| 2014-02-07 | 13.81 |
| 2014-02-06 | 11.51 |
| 2014-02-05 | 14.23 |
| 2014-02-04 | 14.23 |
| 2014-01-30 | 17.99 |
| 2014-01-29 | 18.41 |
| 2014-01-28 | 20.71 |
| 2014-01-27 | 22.18 |
| 2014-01-24 | 19.04 |
| 2014-01-23 | 22.18 |
| 2014-01-22 | 22.39 |
| 2014-01-21 | 20.29 |
| 2014-01-20 | 20.29 |
| 2014-01-17 | 24.06 |
| 2014-01-16 | 24.06 |
| 2014-01-15 | 23.85 |
| 2014-01-14 | 25.73 |
| 2014-01-13 | 25.32 |
| 2014-01-10 | 25.11 |
| 2014-01-09 | 23.22 |
| 2014-01-08 | 24.90 |
| 2014-01-07 | 23.64 |
| 2014-01-06 | 22.80 |
| 2014-01-03 | 21.13 |
| 2014-01-02 | 23.85 |
| 2013-12-31 | 23.64 |
| 2013-12-30 | 19.88 |
| 2013-12-27 | 23.01 |
| 2013-12-24 | 20.92 |
| 2013-12-23 | 22.18 |
| 2013-12-20 | 18.83 |
| 2013-12-19 | 16.95 |
| 2013-12-18 | 22.60 |
| 2013-12-17 | 26.78 |
| 2013-12-16 | 25.73 |
| 2013-12-13 | 25.32 |
| 2013-12-12 | 24.90 |
| 2013-12-11 | 28.24 |
| 2013-12-10 | 26.78 |
| 2013-12-09 | 26.36 |
| 2013-12-06 | 25.11 |
| 2013-12-05 | 24.90 |
| 2013-12-04 | 24.90 |
| 2013-12-03 | 24.90 |
| 2013-12-02 | 24.06 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 22.18 |
| 2013-11-27 | 21.76 |
| 2013-11-26 | 21.13 |
| 2013-11-25 | 18.62 |
| 2013-11-22 | 22.18 |
| 2013-11-21 | 24.90 |
| 2013-11-20 | 25.94 |
| 2013-11-19 | 25.73 |
| 2013-11-18 | 24.50 |
| 2013-11-15 | 23.89 |
| 2013-11-14 | 24.71 |
| 2013-11-13 | 23.48 |
| 2013-11-12 | 24.71 |
| 2013-11-11 | 23.89 |
| 2013-11-08 | 23.28 |
| 2013-11-07 | 25.94 |
| 2013-11-06 | 26.14 |
| 2013-11-05 | 23.48 |
| 2013-11-04 | 23.07 |
| 2013-11-01 | 21.64 |
| 2013-10-31 | 23.89 |
| 2013-10-30 | 22.05 |
| 2013-10-29 | 18.77 |
| 2013-10-28 | 20.61 |
| 2013-10-25 | 19.59 |
| 2013-10-24 | 18.57 |
| 2013-10-23 | 21.02 |
| 2013-10-22 | 19.59 |
| 2013-10-21 | 20.61 |
| 2013-10-18 | 22.05 |
| 2013-10-17 | 22.46 |
| 2013-10-16 | 19.59 |
| 2013-10-15 | 21.84 |
| 2013-10-11 | 22.25 |
| 2013-10-10 | 23.07 |
| 2013-10-09 | 23.07 |
| 2013-10-08 | 23.69 |
| 2013-10-07 | 23.28 |
| 2013-10-04 | 23.48 |
| 2013-10-03 | 24.30 |
| 2013-10-02 | 25.53 |
| 2013-09-30 | 23.28 |
| 2013-09-27 | 23.28 |
| 2013-09-26 | 23.28 |
| 2013-09-25 | 24.30 |
| 2013-09-24 | 26.55 |
| 2013-09-23 | 24.30 |
| 2013-09-19 | 23.89 |
| 2013-09-18 | 24.50 |
| 2013-09-17 | 25.53 |
| 2013-09-16 | 22.25 |
| 2013-09-13 | 22.05 |
| 2013-09-12 | 23.69 |
| 2013-09-11 | 21.23 |
| 2013-09-10 | 19.39 |
| 2013-09-09 | 21.43 |
| 2013-09-06 | 19.39 |
| 2013-09-05 | 18.36 |
| 2013-09-04 | 17.75 |
| 2013-09-03 | 19.18 |
| 2013-09-02 | 15.90 |
| 2013-08-30 | 18.57 |
| 2013-08-29 | 19.39 |
| 2013-08-28 | 16.93 |
| 2013-08-27 | 18.36 |
| 2013-08-26 | 18.57 |
| 2013-08-23 | 17.75 |
| 2013-08-22 | 17.95 |
| 2013-08-21 | 17.75 |
| 2013-08-20 | 17.34 |
| 2013-08-19 | 17.95 |
| 2013-08-16 | 19.80 |
| 2013-08-15 | 18.77 |
| 2013-08-13 | 21.02 |
| 2013-08-12 | 21.84 |
| 2013-08-09 | 16.31 |
| 2013-08-08 | 17.13 |
| 2013-08-07 | 17.75 |
| 2013-08-06 | 18.57 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 22.66 |
| 2013-08-01 | 22.46 |
| 2013-07-31 | 21.84 |
| 2013-07-30 | 22.46 |
| 2013-07-29 | 22.66 |
| 2013-07-26 | 24.71 |
| 2013-07-25 | 23.69 |
| 2013-07-24 | 23.89 |
| 2013-07-23 | 28.19 |
| 2013-07-22 | 23.89 |
| 2013-07-19 | 24.91 |
| 2013-07-18 | 23.28 |
| 2013-07-17 | 24.50 |
| 2013-07-16 | 26.14 |
| 2013-07-15 | 23.69 |
| 2013-07-12 | 25.94 |
| 2013-07-11 | 23.69 |
| 2013-07-10 | 23.07 |
| 2013-07-09 | 18.98 |
| 2013-07-08 | 23.28 |
| 2013-07-05 | 24.91 |
| 2013-07-04 | 22.66 |
| 2013-07-03 | 22.87 |
| 2013-07-02 | 22.87 |
| 2013-06-28 | 22.25 |
| 2013-06-27 | 17.54 |
| 2013-06-26 | 13.86 |
| 2013-06-25 | 8.33 |
| 2013-06-24 | 13.65 |
| 2013-06-21 | 14.47 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 21.43 |
| 2013-06-18 | 24.91 |
| 2013-06-17 | 27.37 |
| 2013-06-14 | 25.12 |
| 2013-06-13 | 21.43 |
| 2013-06-11 | 24.91 |
| 2013-06-10 | 25.73 |
| 2013-06-07 | 25.94 |
| 2013-06-06 | 27.99 |
| 2013-06-05 | 28.81 |
| 2013-06-04 | 37.00 |
| 2013-06-03 | 36.79 |
| 2013-05-31 | 38.84 |
| 2013-05-30 | 37.20 |
| 2013-05-29 | 37.20 |
| 2013-05-28 | 41.91 |
| 2013-05-27 | 40.07 |
| 2013-05-24 | 42.32 |
| 2013-05-23 | 39.04 |
| 2013-05-22 | 36.79 |
| 2013-05-21 | 41.91 |
| 2013-05-20 | 41.50 |
| 2013-05-16 | 44.16 |
| 2013-05-15 | 38.84 |
| 2013-05-14 | 42.93 |
| 2013-05-13 | 42.73 |
| 2013-05-10 | 45.80 |
| 2013-05-09 | 42.12 |
| 2013-05-08 | 41.91 |
| 2013-05-07 | 42.73 |
| 2013-05-06 | 42.73 |
| 2013-05-03 | 40.68 |
| 2013-05-02 | 42.53 |
| 2013-04-30 | 41.91 |
| 2013-04-29 | 39.25 |
| 2013-04-26 | 40.27 |
| 2013-04-25 | 40.68 |
| 2013-04-24 | 37.20 |
| 2013-04-23 | 39.86 |
| 2013-04-22 | 39.25 |
| 2013-04-19 | 41.09 |
| 2013-04-18 | 40.07 |
| 2013-04-17 | 39.45 |
| 2013-04-16 | 38.84 |
| 2013-04-15 | 41.09 |
| 2013-04-12 | 39.45 |
| 2013-04-11 | 39.45 |
| 2013-04-10 | 37.82 |
| 2013-04-09 | 34.95 |
| 2013-04-08 | 34.13 |
| 2013-04-05 | 39.66 |
| 2013-04-03 | 46.01 |
| 2013-04-02 | 41.91 |
| 2013-03-28 | 41.50 |
| 2013-03-27 | 42.53 |
| 2013-03-26 | 38.43 |
| 2013-03-25 | 39.45 |
| 2013-03-22 | 34.54 |
| 2013-03-21 | 35.97 |
| 2013-03-20 | 32.70 |
| 2013-03-19 | 31.88 |
| 2013-03-18 | 36.18 |
| 2013-03-15 | 33.92 |
| 2013-03-14 | 41.71 |
| 2013-03-13 | 50.82 |
| 2013-03-12 | 47.61 |
| 2013-03-11 | 47.40 |
| 2013-03-08 | 46.80 |
| 2013-03-07 | 48.01 |
| 2013-03-06 | 45.80 |
| 2013-03-05 | 50.42 |
| 2013-03-04 | 47.61 |
| 2013-03-01 | 48.81 |
| 2013-02-28 | 48.21 |
| 2013-02-27 | 47.81 |
| 2013-02-26 | 43.59 |
| 2013-02-25 | 47.40 |
| 2013-02-22 | 48.61 |
| 2013-02-21 | 50.42 |
| 2013-02-20 | 48.61 |
| 2013-02-19 | 46.80 |
| 2013-02-18 | 42.99 |
| 2013-02-15 | 41.78 |
| 2013-02-14 | 43.99 |
| 2013-02-08 | 39.77 |
| 2013-02-07 | 39.77 |
| 2013-02-06 | 37.56 |
| 2013-02-05 | 35.96 |
| 2013-02-04 | 37.56 |
| 2013-02-01 | 37.56 |
| 2013-01-31 | 38.97 |
| 2013-01-30 | 38.17 |
| 2013-01-29 | 37.36 |
| 2013-01-28 | 35.76 |
| 2013-01-25 | 36.36 |
| 2013-01-24 | 34.75 |
| 2013-01-23 | 33.35 |
| 2013-01-22 | 33.15 |
| 2013-01-21 | 33.15 |
| 2013-01-18 | 32.74 |
| 2013-01-17 | 31.34 |
| 2013-01-16 | 33.15 |
| 2013-01-15 | 31.14 |
| 2013-01-14 | 30.54 |
| 2013-01-11 | 29.13 |
| 2013-01-10 | 28.93 |
| 2013-01-09 | 33.35 |
| 2013-01-08 | 36.96 |
| 2013-01-07 | 40.58 |
| 2013-01-04 | 36.56 |
| 2013-01-03 | 34.95 |
| 2013-01-02 | 33.55 |
| 2012-12-31 | 31.54 |
| 2012-12-28 | 32.14 |
| 2012-12-27 | 30.13 |
| 2012-12-24 | 29.93 |
| 2012-12-21 | 33.55 |
| 2012-12-20 | 31.94 |
| 2012-12-19 | 33.95 |
| 2012-12-18 | 28.93 |
| 2012-12-17 | 26.52 |
| 2012-12-14 | 29.33 |
| 2012-12-13 | 26.72 |
| 2012-12-12 | 27.12 |
| 2012-12-11 | 26.72 |
| 2012-12-10 | 28.73 |
| 2012-12-07 | 28.53 |
| 2012-12-06 | 26.72 |
| 2012-12-05 | 26.52 |
| 2012-12-04 | 24.51 |
| 2012-12-03 | 26.72 |
| 2012-11-30 | 26.92 |
| 2012-11-29 | 24.51 |
| 2012-11-28 | 22.90 |
| 2012-11-27 | 22.90 |
| 2012-11-26 | 21.30 |
| 2012-11-23 | 20.90 |
| 2012-11-22 | 20.09 |
| 2012-11-21 | 19.39 |
| 2012-11-20 | 19.78 |
| 2012-11-19 | 18.80 |
| 2012-11-16 | 19.00 |
| 2012-11-15 | 18.60 |
| 2012-11-14 | 18.41 |
| 2012-11-13 | 17.03 |
| 2012-11-12 | 18.60 |
| 2012-11-09 | 18.60 |
| 2012-11-08 | 17.62 |
| 2012-11-07 | 18.21 |
| 2012-11-06 | 19.19 |
| 2012-11-05 | 18.80 |
| 2012-11-02 | 19.00 |
| 2012-11-01 | 16.64 |
| 2012-10-31 | 15.06 |
| 2012-10-30 | 17.42 |
| 2012-10-29 | 16.64 |
| 2012-10-26 | 18.80 |
| 2012-10-25 | 17.62 |
| 2012-10-24 | 18.21 |
| 2012-10-22 | 16.24 |
| 2012-10-19 | 15.85 |
| 2012-10-18 | 14.28 |
| 2012-10-17 | 16.64 |
| 2012-10-16 | 16.44 |
| 2012-10-15 | 16.64 |
| 2012-10-12 | 17.82 |
| 2012-10-11 | 18.01 |
| 2012-10-10 | 21.16 |
| 2012-10-09 | 21.95 |
| 2012-10-08 | 21.95 |
| 2012-10-05 | 22.14 |
| 2012-10-04 | 23.32 |
| 2012-10-03 | 25.88 |
| 2012-09-28 | 22.54 |
| 2012-09-27 | 19.78 |
| 2012-09-26 | 19.00 |
| 2012-09-25 | 20.96 |
| 2012-09-24 | 20.37 |
| 2012-09-21 | 21.36 |
| 2012-09-20 | 21.36 |
| 2012-09-19 | 23.72 |
| 2012-09-18 | 21.75 |
| 2012-09-17 | 21.16 |
| 2012-09-14 | 20.96 |
| 2012-09-13 | 21.36 |
| 2012-09-12 | 20.77 |
| 2012-09-11 | 19.78 |
| 2012-09-10 | 20.96 |
| 2012-09-07 | 18.01 |
| 2012-09-06 | 17.23 |
| 2012-09-05 | 16.44 |
| 2012-09-04 | 16.83 |
| 2012-09-03 | 17.62 |
| 2012-08-31 | 21.55 |
| 2012-08-30 | 19.19 |
| 2012-08-29 | 18.01 |
| 2012-08-28 | 18.41 |
| 2012-08-27 | 17.62 |
| 2012-08-24 | 17.23 |
| 2012-08-23 | 17.62 |
| 2012-08-22 | 17.03 |
| 2012-08-21 | 17.23 |
| 2012-08-20 | 18.01 |
| 2012-08-17 | 18.01 |
| 2012-08-16 | 16.64 |
| 2012-08-15 | 15.65 |
| 2012-08-14 | 15.26 |
| 2012-08-13 | 16.83 |
| 2012-08-10 | 16.24 |
| 2012-08-09 | 18.21 |
| 2012-08-08 | 17.03 |
| 2012-08-07 | 17.82 |
| 2012-08-06 | 18.01 |
| 2012-08-03 | 17.23 |
| 2012-08-02 | 17.82 |
| 2012-08-01 | 17.42 |
| 2012-07-31 | 16.64 |
| 2012-07-30 | 17.42 |
| 2012-07-27 | 16.44 |
| 2012-07-26 | 16.05 |
| 2012-07-25 | 15.26 |
| 2012-07-24 | 15.26 |
| 2012-07-23 | 15.46 |
| 2012-07-20 | 15.46 |
| 2012-07-19 | 15.85 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 15.85 |
| 2012-07-16 | 13.29 |
| 2012-07-13 | 12.11 |
| 2012-07-12 | 12.31 |
| 2012-07-11 | 14.67 |
| 2012-07-10 | 11.52 |
| 2012-07-09 | 11.52 |
| 2012-07-06 | 10.93 |
| 2012-07-05 | 11.13 |
| 2012-07-04 | 13.69 |
| 2012-07-03 | 9.56 |
| 2012-06-29 | 10.54 |
| 2012-06-28 | 10.34 |
| 2012-06-27 | 8.77 |
| 2012-06-26 | 9.56 |
| 2012-06-25 | 10.74 |
| 2012-06-22 | 9.95 |
| 2012-06-21 | 10.34 |
| 2012-06-20 | 9.95 |
| 2012-06-19 | 10.34 |
| 2012-06-18 | 11.72 |
| 2012-06-15 | 12.70 |
| 2012-06-14 | 10.54 |
| 2012-06-13 | 13.49 |
| 2012-06-12 | 15.85 |
| 2012-06-11 | 12.51 |
| 2012-06-08 | 10.93 |
| 2012-06-07 | 11.33 |
| 2012-06-06 | 8.97 |
| 2012-06-05 | 6.80 |
| 2012-06-04 | 5.82 |
| 2012-06-01 | 8.38 |
| 2012-05-31 | 12.11 |
| 2012-05-30 | 12.11 |
| 2012-05-29 | 13.69 |
| 2012-05-28 | 13.29 |
| 2012-05-25 | 13.88 |
| 2012-05-24 | 14.28 |
| 2012-05-23 | 15.85 |
| 2012-05-22 | 14.08 |
| 2012-05-21 | 14.28 |
| 2012-05-18 | 14.67 |
| 2012-05-17 | 13.10 |
| 2012-05-16 | 14.08 |
| 2012-05-15 | 14.08 |
| 2012-05-14 | 12.90 |
| 2012-05-11 | 12.11 |
| 2012-05-10 | 13.88 |
| 2012-05-09 | 14.47 |
| 2012-05-08 | 14.08 |
| 2012-05-07 | 15.06 |
| 2012-05-04 | 15.26 |
| 2012-05-03 | 15.85 |
| 2012-05-02 | 15.85 |
| 2012-04-30 | 15.26 |
| 2012-04-27 | 15.26 |
| 2012-04-26 | 14.28 |
| 2012-04-25 | 14.47 |
| 2012-04-24 | 12.70 |
| 2012-04-23 | 14.67 |
| 2012-04-20 | 15.65 |
| 2012-04-19 | 16.44 |
| 2012-04-18 | 15.46 |
| 2012-04-17 | 15.65 |
| 2012-04-16 | 16.44 |
| 2012-04-13 | 17.23 |
| 2012-04-12 | 15.85 |
| 2012-04-11 | 13.49 |
| 2012-04-10 | 15.65 |
| 2012-04-05 | 17.82 |
| 2012-04-03 | 18.21 |
| 2012-04-02 | 19.00 |
| 2012-03-30 | 16.83 |
| 2012-03-29 | 17.82 |
| 2012-03-28 | 19.19 |
| 2012-03-27 | 20.57 |
| 2012-03-26 | 18.80 |
| 2012-03-23 | 18.60 |
| 2012-03-22 | 19.19 |
| 2012-03-21 | 18.60 |
| 2012-03-20 | 19.39 |
| 2012-03-19 | 19.19 |
| 2012-03-16 | 21.55 |
| 2012-03-15 | 22.73 |
| 2012-03-14 | 22.34 |
| 2012-03-13 | 22.15 |
| 2012-03-12 | 21.96 |
| 2012-03-09 | 21.96 |
| 2012-03-08 | 22.72 |
| 2012-03-07 | 22.34 |
| 2012-03-06 | 22.15 |
| 2012-03-05 | 22.72 |
| 2012-03-02 | 21.39 |
| 2012-03-01 | 23.29 |
| 2012-02-29 | 21.58 |
| 2012-02-28 | 22.53 |
| 2012-02-27 | 21.96 |
| 2012-02-24 | 22.72 |
| 2012-02-23 | 21.77 |
| 2012-02-22 | 22.15 |
| 2012-02-21 | 22.91 |
| 2012-02-20 | 23.47 |
| 2012-02-17 | 23.85 |
| 2012-02-16 | 24.61 |
| 2012-02-15 | 22.91 |
| 2012-02-14 | 19.50 |
| 2012-02-13 | 20.07 |
| 2012-02-10 | 21.39 |
| 2012-02-09 | 21.39 |
| 2012-02-08 | 21.21 |
| 2012-02-07 | 21.02 |
| 2012-02-06 | 19.31 |
| 2012-02-03 | 18.18 |
| 2012-02-02 | 20.07 |
| 2012-02-01 | 17.42 |
| 2012-01-31 | 18.75 |
| 2012-01-30 | 17.23 |
| 2012-01-27 | 19.13 |
| 2012-01-26 | 17.99 |
| 2012-01-20 | 11.18 |
| 2012-01-19 | 10.62 |
| 2012-01-18 | 9.67 |
| 2012-01-17 | 10.05 |
| 2012-01-16 | 9.29 |
| 2012-01-13 | 5.51 |
| 2012-01-12 | 6.27 |
| 2012-01-11 | 9.10 |
| 2012-01-10 | 7.78 |
| 2012-01-09 | 8.54 |
| 2012-01-06 | 8.92 |
| 2012-01-05 | 7.78 |
| 2012-01-04 | 9.86 |
| 2012-01-03 | 9.48 |
| 2011-12-30 | 8.16 |
| 2011-12-29 | 10.62 |
| 2011-12-28 | 9.86 |
| 2011-12-23 | 10.05 |
| 2011-12-22 | 7.59 |
| 2011-12-21 | 6.84 |
| 2011-12-20 | 4.00 |
| 2011-12-19 | 3.24 |
| 2011-12-16 | 1.54 |
| 2011-12-15 | -0.73 |
| 2011-12-14 | -0.16 |
| 2011-12-13 | 0.41 |
| 2011-12-12 | 1.73 |
| 2011-12-09 | 2.86 |
| 2011-12-08 | 6.46 |
| 2011-12-07 | 4.57 |
| 2011-12-06 | 4.00 |
| 2011-12-05 | 3.43 |
| 2011-12-02 | 3.05 |
| 2011-12-01 | 3.24 |
| 2011-11-30 | 2.49 |
| 2011-11-29 | 2.68 |
| 2011-11-28 | 1.73 |
| 2011-11-25 | 1.16 |
| 2011-11-24 | 1.92 |
| 2011-11-23 | 2.11 |
| 2011-11-22 | 5.23 |
| 2011-11-21 | 4.31 |
| 2011-11-18 | 5.96 |
| 2011-11-17 | 6.70 |
| 2011-11-16 | 7.43 |
| 2011-11-15 | 8.72 |
| 2011-11-14 | 7.25 |
| 2011-11-11 | 5.41 |
| 2011-11-10 | 3.02 |
| 2011-11-09 | 8.35 |
| 2011-11-08 | 6.33 |
| 2011-11-07 | 6.15 |
| 2011-11-04 | 5.23 |
| 2011-11-03 | 5.23 |
| 2011-11-02 | 2.66 |
| 2011-11-01 | 8.35 |
| 2011-10-31 | 9.27 |
| 2011-10-28 | 8.17 |
| 2011-10-27 | 7.80 |
| 2011-10-26 | 6.15 |
| 2011-10-25 | 5.04 |
| 2011-10-24 | 5.41 |
| 2011-10-21 | 3.57 |
| 2011-10-20 | 3.76 |
| 2011-10-19 | 4.49 |
| 2011-10-18 | 1.74 |
| 2011-10-17 | 5.78 |
| 2011-10-14 | 4.86 |
| 2011-10-13 | 0.82 |
| 2011-10-12 | 0.64 |
| 2011-10-11 | -0.28 |
| 2011-10-10 | -3.04 |
| 2011-10-07 | -4.51 |
| 2011-10-06 | -5.97 |
| 2011-10-04 | -14.42 |
| 2011-10-03 | -10.47 |
| 2011-09-30 | -4.69 |
| 2011-09-28 | -3.04 |
| 2011-09-27 | -3.04 |
| 2011-09-26 | -3.59 |
| 2011-09-23 | -1.20 |
| 2011-09-22 | -2.49 |
| 2011-09-21 | 0.82 |
| 2011-09-20 | -0.10 |
| 2011-09-19 | -1.02 |
| 2011-09-16 | 0.64 |
| 2011-09-15 | 0.09 |
| 2011-09-14 | -0.10 |
| 2011-09-12 | -0.83 |
| 2011-09-09 | 1.00 |
| 2011-09-08 | 0.45 |
| 2011-09-07 | 1.92 |
| 2011-09-06 | 0.45 |
| 2011-09-05 | 0.45 |
| 2011-09-02 | 0.64 |
| 2011-09-01 | 2.47 |
| 2011-08-31 | 1.19 |
| 2011-08-30 | 1.19 |
| 2011-08-29 | -0.47 |
| 2011-08-26 | -0.47 |
| 2011-08-25 | 1.00 |
| 2011-08-24 | -1.93 |
| 2011-08-23 | -1.75 |
| 2011-08-22 | -3.95 |
| 2011-08-19 | -0.47 |
| 2011-08-18 | 5.60 |
| 2011-08-17 | 3.57 |
| 2011-08-16 | 0.45 |
| 2011-08-15 | 1.55 |
| 2011-08-12 | 2.66 |
| 2011-08-11 | -3.59 |
| 2011-08-10 | -7.08 |
| 2011-08-09 | -11.94 |
| 2011-08-08 | -6.71 |
| 2011-08-05 | -7.44 |
| 2011-08-04 | 1.37 |
| 2011-08-03 | 2.11 |
| 2011-08-02 | 1.00 |
| 2011-08-01 | -1.93 |
| 2011-07-29 | 3.94 |
| 2011-07-28 | 2.84 |
| 2011-07-27 | 2.66 |
| 2011-07-26 | 2.29 |
| 2011-07-25 | 0.27 |
| 2011-07-22 | 3.94 |
| 2011-07-21 | 3.94 |
| 2011-07-20 | 4.13 |
| 2011-07-19 | 2.47 |
| 2011-07-18 | 1.00 |
| 2011-07-15 | 0.64 |
| 2011-07-14 | -3.04 |
| 2011-07-13 | 0.82 |
| 2011-07-12 | 0.64 |
| 2011-07-11 | 1.00 |
| 2011-07-08 | 3.76 |
| 2011-07-07 | 1.74 |
| 2011-07-06 | 0.27 |
| 2011-07-05 | -1.20 |
| 2011-07-04 | -0.65 |
| 2011-06-30 | -4.32 |
| 2011-06-29 | -6.34 |
| 2011-06-28 | -8.45 |
| 2011-06-27 | -7.08 |
| 2011-06-24 | -6.34 |
| 2011-06-23 | -9.83 |
| 2011-06-22 | -8.55 |
| 2011-06-21 | -5.97 |
| 2011-06-20 | -5.79 |
| 2011-06-17 | -4.87 |
| 2011-06-16 | -4.87 |
| 2011-06-15 | -7.63 |
| 2011-06-14 | -5.42 |
| 2011-06-13 | -7.63 |
| 2011-06-10 | -6.53 |
| 2011-06-09 | -3.04 |
| 2011-06-08 | -4.14 |
| 2011-06-07 | 0.09 |
| 2011-06-03 | 5.96 |
| 2011-06-02 | 5.78 |
| 2011-06-01 | 4.13 |
| 2011-05-31 | 3.94 |
| 2011-05-30 | 2.47 |
| 2011-05-27 | -0.65 |
| 2011-05-26 | 1.92 |
| 2011-05-25 | 5.04 |
| 2011-05-24 | 6.70 |
| 2011-05-23 | 5.96 |
| 2011-05-20 | 8.17 |
| 2011-05-19 | 8.17 |
| 2011-05-18 | 5.60 |
| 2011-05-17 | 5.23 |
| 2011-05-16 | 5.41 |
| 2011-05-13 | 6.51 |
| 2011-05-12 | 4.86 |
| 2011-05-11 | 5.96 |
| 2011-05-09 | 7.43 |
| 2011-05-06 | 5.96 |
| 2011-05-05 | 6.51 |
| 2011-05-04 | 6.88 |
| 2011-05-03 | 5.60 |
| 2011-04-29 | 5.04 |
| 2011-04-28 | 6.88 |
| 2011-04-27 | 9.27 |
| 2011-04-26 | 9.27 |
| 2011-04-21 | 10.19 |
| 2011-04-20 | 7.43 |
| 2011-04-19 | 9.27 |
| 2011-04-18 | 8.17 |
| 2011-04-15 | 9.64 |
| 2011-04-14 | 8.53 |
| 2011-04-13 | 8.90 |
| 2011-04-12 | 10.00 |
| 2011-04-11 | 10.37 |
| 2011-04-08 | 11.66 |
| 2011-04-07 | 12.76 |
| 2011-04-06 | 11.29 |
| 2011-04-04 | 10.37 |
| 2011-04-01 | 10.00 |
| 2011-03-31 | 9.27 |
| 2011-03-30 | 7.98 |
| 2011-03-29 | 9.64 |
| 2011-03-28 | 10.19 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 9.08 |
| 2011-03-23 | 10.55 |
| 2011-03-22 | 7.06 |
| 2011-03-21 | 6.51 |
| 2011-03-18 | 5.96 |
| 2011-03-17 | 10.09 |
| 2011-03-16 | 11.70 |
| 2011-03-15 | 11.70 |
| 2011-03-14 | 13.48 |
| 2011-03-11 | 11.16 |
| 2011-03-10 | 12.94 |
| 2011-03-09 | 12.77 |
| 2011-03-08 | 12.41 |
| 2011-03-07 | 10.63 |
| 2011-03-04 | 11.16 |
| 2011-03-03 | 10.45 |
| 2011-03-02 | 10.63 |
| 2011-03-01 | 9.20 |
| 2011-02-28 | 7.96 |
| 2011-02-25 | 8.67 |
| 2011-02-24 | 10.27 |
| 2011-02-23 | 10.45 |
| 2011-02-22 | 12.94 |
| 2011-02-21 | 12.59 |
| 2011-02-18 | 12.77 |
| 2011-02-17 | 12.94 |
| 2011-02-16 | 12.94 |
| 2011-02-15 | 10.63 |
| 2011-02-14 | 12.77 |
| 2011-02-11 | 12.41 |
| 2011-02-10 | 12.59 |
| 2011-02-09 | 16.33 |
| 2011-02-08 | 17.75 |
| 2011-02-07 | 21.85 |
| 2011-02-02 | 20.07 |
| 2011-02-01 | 16.33 |
| 2011-01-31 | 17.58 |
| 2011-01-28 | 15.44 |
| 2011-01-27 | 15.80 |
| 2011-01-26 | 14.73 |
| 2011-01-25 | 12.59 |
| 2011-01-24 | 12.05 |
| 2011-01-21 | 15.08 |
| 2011-01-20 | 20.78 |
| 2011-01-19 | 18.47 |
| 2011-01-18 | 11.70 |
| 2011-01-17 | 10.99 |
| 2011-01-14 | 10.99 |
| 2011-01-13 | 11.34 |
| 2011-01-12 | 9.92 |
| 2011-01-11 | 9.56 |
| 2011-01-10 | 8.31 |
| 2011-01-07 | 10.81 |
| 2011-01-06 | 10.45 |
| 2011-01-05 | 7.96 |
| 2011-01-04 | 8.31 |
| 2011-01-03 | 7.42 |
| 2010-12-31 | 5.11 |
| 2010-12-30 | 6.35 |
| 2010-12-29 | 8.67 |
| 2010-12-28 | 6.89 |
| 2010-12-24 | 8.49 |
| 2010-12-23 | 7.24 |
| 2010-12-22 | 6.89 |
| 2010-12-21 | 9.20 |
| 2010-12-20 | 9.20 |
| 2010-12-17 | 11.34 |
| 2010-12-16 | 12.23 |
| 2010-12-15 | 12.23 |
| 2010-12-14 | 11.52 |
| 2010-12-13 | 10.45 |
| 2010-12-10 | 11.16 |
| 2010-12-09 | 11.34 |
| 2010-12-08 | 12.59 |
| 2010-12-07 | 11.16 |
| 2010-12-06 | 9.20 |
| 2010-12-03 | 11.16 |
| 2010-12-02 | 13.30 |
| 2010-12-01 | 10.99 |
| 2010-11-30 | 10.99 |
| 2010-11-29 | 5.28 |
| 2010-11-26 | 2.97 |
| 2010-11-25 | 5.46 |
| 2010-11-24 | 5.28 |
| 2010-11-23 | 5.28 |
| 2010-11-22 | 9.74 |
| 2010-11-19 | 7.96 |
| 2010-11-18 | 9.74 |
| 2010-11-17 | 5.46 |
| 2010-11-16 | 10.81 |
| 2010-11-15 | 11.22 |
| 2010-11-12 | 10.52 |
| 2010-11-11 | 10.99 |
| 2010-11-10 | 10.52 |
| 2010-11-09 | 10.99 |
| 2010-11-08 | 10.41 |
| 2010-11-05 | 10.76 |
| 2010-11-04 | 10.87 |
| 2010-11-03 | 10.87 |
| 2010-11-02 | 9.12 |
| 2010-11-01 | 7.14 |
| 2010-10-29 | 6.67 |
| 2010-10-28 | 7.95 |
| 2010-10-27 | 8.66 |
| 2010-10-26 | 7.60 |
| 2010-10-25 | 9.12 |
| 2010-10-22 | 9.94 |
| 2010-10-21 | 8.07 |
| 2010-10-20 | 6.20 |
| 2010-10-19 | 7.49 |
| 2010-10-18 | 8.54 |
| 2010-10-15 | 9.36 |
| 2010-10-14 | 9.59 |
| 2010-10-13 | 9.82 |
| 2010-10-12 | 10.17 |
| 2010-10-11 | 7.49 |
| 2010-10-08 | 6.32 |
| 2010-10-07 | 7.02 |
| 2010-10-06 | 8.19 |
| 2010-10-05 | -2.43 |
| 2010-10-04 | -8.97 |
| 2010-09-30 | -11.19 |
| 2010-09-29 | -8.97 |
| 2010-09-28 | -10.02 |
| 2010-09-27 | -10.84 |
| 2010-09-24 | -10.37 |
| 2010-09-22 | -12.00 |
| 2010-09-21 | -11.30 |
| 2010-09-20 | -12.47 |
| 2010-09-17 | -13.17 |
| 2010-09-16 | -12.35 |
| 2010-09-15 | -12.82 |
| 2010-09-14 | -12.94 |
| 2010-09-13 | -15.15 |
| 2010-09-10 | -13.29 |
| 2010-09-09 | -13.17 |
| 2010-09-08 | -15.15 |
| 2010-09-07 | -13.75 |
| 2010-09-06 | -13.05 |
| 2010-09-03 | -15.85 |
| 2010-09-02 | -15.50 |
| 2010-09-01 | -17.02 |
| 2010-08-31 | -17.60 |
| 2010-08-30 | -16.32 |
| 2010-08-27 | -16.55 |
| 2010-08-26 | -16.79 |
| 2010-08-25 | -16.67 |
| 2010-08-24 | -15.04 |
| 2010-08-23 | -14.80 |
| 2010-08-20 | -14.57 |
| 2010-08-19 | -14.22 |
| 2010-08-18 | -16.67 |
| 2010-08-17 | -17.37 |
| 2010-08-16 | -16.67 |
| 2010-08-13 | -16.90 |
| 2010-08-12 | -16.44 |
| 2010-08-11 | -14.22 |
| 2010-08-10 | -12.82 |
| 2010-08-09 | -13.17 |
| 2010-08-06 | -12.70 |
| 2010-08-05 | -13.64 |
| 2010-08-04 | -14.57 |
| 2010-08-03 | -13.75 |
| 2010-08-02 | -13.05 |
| 2010-07-30 | -15.27 |
| 2010-07-29 | -13.75 |
| 2010-07-28 | -13.87 |
| 2010-07-27 | -15.50 |
| 2010-07-26 | -15.74 |
| 2010-07-23 | -15.50 |
| 2010-07-22 | -17.60 |
| 2010-07-21 | -18.54 |
| 2010-07-20 | -18.07 |
| 2010-07-19 | -18.54 |
| 2010-07-16 | -16.09 |
| 2010-07-15 | -16.32 |
| 2010-07-14 | -16.79 |
| 2010-07-13 | -16.09 |
| 2010-07-12 | -15.97 |
| 2010-07-09 | -15.50 |
| 2010-07-08 | -17.60 |
| 2010-07-07 | -17.25 |
| 2010-07-06 | -18.42 |
| 2010-07-05 | -17.37 |
| 2010-07-02 | -18.19 |
| 2010-06-30 | -17.37 |
| 2010-06-29 | -18.30 |
| 2010-06-28 | -18.07 |
| 2010-06-25 | -16.90 |
| 2010-06-24 | -17.49 |
| 2010-06-23 | -16.09 |
| 2010-06-22 | -16.55 |
| 2010-06-21 | -14.34 |
| 2010-06-18 | -14.92 |
| 2010-06-17 | -15.50 |
| 2010-06-15 | -20.29 |
| 2010-06-14 | -18.19 |
| 2010-06-11 | -19.47 |
| 2010-06-10 | -22.39 |
| 2010-06-09 | -24.37 |
| 2010-06-08 | -24.72 |
| 2010-06-07 | -25.66 |
| 2010-06-04 | -23.32 |
| 2010-06-03 | -22.97 |
| 2010-06-02 | -23.67 |
| 2010-06-01 | -22.39 |
| 2010-05-31 | -19.82 |
| 2010-05-28 | -20.76 |
| 2010-05-27 | -22.62 |
| 2010-05-26 | -24.37 |
| 2010-05-25 | -25.42 |
| 2010-05-24 | -24.96 |
| 2010-05-20 | -25.42 |
| 2010-05-19 | -22.97 |
| 2010-05-18 | -21.34 |
| 2010-05-17 | -20.41 |
| 2010-05-14 | -18.30 |
| 2010-05-13 | -17.95 |
| 2010-05-12 | -20.76 |
| 2010-05-11 | -24.61 |
| 2010-05-10 | -24.72 |
| 2010-05-07 | -23.79 |
| 2010-05-06 | -23.32 |
| 2010-05-05 | -21.57 |
| 2010-05-04 | -20.41 |
| 2010-05-03 | -19.35 |
| 2010-04-30 | -20.06 |
| 2010-04-29 | -19.94 |
| 2010-04-28 | -19.24 |
| 2010-04-27 | -17.25 |
| 2010-04-26 | -20.06 |
| 2010-04-23 | -20.76 |
| 2010-04-22 | -19.70 |
| 2010-04-21 | -17.02 |
| 2010-04-20 | -16.32 |
| 2010-04-19 | -16.55 |
| 2010-04-16 | -15.85 |
| 2010-04-15 | -16.90 |
| 2010-04-14 | -16.44 |
| 2010-04-13 | -17.37 |
| 2010-04-12 | -17.37 |
| 2010-04-09 | -16.44 |
| 2010-04-08 | -15.74 |
| 2010-04-07 | -14.57 |
| 2010-04-01 | -13.52 |
| 2010-03-31 | -13.17 |
| 2010-03-30 | -13.51 |
| 2010-03-29 | -12.95 |
| 2010-03-26 | -13.95 |
| 2010-03-25 | -15.07 |
| 2010-03-24 | -15.75 |
| 2010-03-23 | -15.30 |
| 2010-03-22 | -15.86 |
| 2010-03-19 | -13.39 |
| 2010-03-18 | -17.88 |
| 2010-03-17 | -17.43 |
| 2010-03-16 | -19.67 |
| 2010-03-15 | -19.78 |
| 2010-03-12 | -21.24 |
| 2010-03-11 | -20.68 |
| 2010-03-10 | -20.45 |
| 2010-03-09 | -19.67 |
| 2010-03-08 | -20.90 |
| 2010-03-05 | -23.70 |
| 2010-03-04 | -23.70 |
| 2010-03-03 | -23.59 |
| 2010-03-02 | -24.26 |
| 2010-03-01 | -25.05 |
| 2010-02-26 | -26.17 |
| 2010-02-25 | -25.72 |
| 2010-02-24 | -25.27 |
| 2010-02-23 | -25.05 |
| 2010-02-22 | -25.72 |
| 2010-02-19 | -25.72 |
| 2010-02-18 | -24.93 |
| 2010-02-17 | -22.13 |
| 2010-02-12 | -23.36 |
| 2010-02-11 | -26.28 |
| 2010-02-10 | -27.29 |
| 2010-02-09 | -28.07 |
| 2010-02-08 | -27.29 |
| 2010-02-05 | -27.40 |
| 2010-02-04 | -26.39 |
| 2010-02-03 | -23.36 |
| 2010-02-02 | -27.73 |
| 2010-02-01 | -28.85 |
| 2010-01-29 | -28.85 |
| 2010-01-28 | -27.29 |
| 2010-01-27 | -26.61 |
| 2010-01-26 | -24.60 |
| 2010-01-25 | -22.69 |
| 2010-01-22 | -22.92 |
| 2010-01-21 | -21.01 |
| 2010-01-20 | -21.12 |
| 2010-01-19 | -20.79 |
| 2010-01-18 | -20.79 |
| 2010-01-15 | -20.79 |
| 2010-01-14 | -21.12 |
| 2010-01-13 | -20.79 |
| 2010-01-12 | -20.79 |
| 2010-01-11 | -20.90 |
| 2010-01-08 | -21.24 |
| 2010-01-07 | -21.57 |
| 2010-01-06 | -21.80 |
| 2010-01-05 | -20.12 |
| 2010-01-04 | -20.45 |
| 2009-12-31 | -19.89 |
| 2009-12-30 | -20.00 |
| 2009-12-29 | -20.45 |
| 2009-12-28 | -21.12 |
| 2009-12-24 | -20.00 |
| 2009-12-23 | -19.89 |
| 2009-12-22 | -19.22 |
| 2009-12-21 | -20.79 |
| 2009-12-18 | -20.45 |
| 2009-12-17 | -20.12 |
| 2009-12-16 | -19.33 |
| 2009-12-15 | -19.33 |
| 2009-12-14 | -19.00 |
| 2009-12-11 | -18.88 |
| 2009-12-10 | -19.89 |
| 2009-12-09 | -20.45 |
| 2009-12-08 | -17.76 |
| 2009-12-07 | -16.75 |
| 2009-12-04 | -17.31 |
| 2009-12-03 | -15.97 |
| 2009-12-02 | -15.97 |
| 2009-12-01 | -16.08 |
| 2009-11-30 | -17.54 |
| 2009-11-27 | -18.95 |
| 2009-11-26 | -17.21 |
| 2009-11-25 | -16.67 |
| 2009-11-24 | -16.78 |
| 2009-11-23 | -17.65 |
| 2009-11-20 | -18.63 |
| 2009-11-19 | -18.63 |
| 2009-11-18 | -17.21 |
| 2009-11-17 | -15.47 |
| 2009-11-16 | -16.12 |
| 2009-11-13 | -16.12 |
| 2009-11-12 | -16.45 |
| 2009-11-11 | -18.30 |
| 2009-11-10 | -18.30 |
| 2009-11-09 | -17.87 |
| 2009-11-06 | -19.83 |
| 2009-11-05 | -19.83 |
| 2009-11-04 | -18.52 |
| 2009-11-03 | -18.74 |
| 2009-11-02 | -18.08 |
| 2009-10-30 | -18.52 |
| 2009-10-29 | -19.94 |
| 2009-10-28 | -18.41 |
| 2009-10-27 | -18.41 |
| 2009-10-23 | -18.85 |
| 2009-10-22 | -18.30 |
| 2009-10-21 | -18.85 |
| 2009-10-20 | -19.17 |
| 2009-10-19 | -18.95 |
| 2009-10-16 | -18.74 |
| 2009-10-15 | -19.94 |
| 2009-10-14 | -18.30 |
| 2009-10-13 | -18.41 |
| 2009-10-12 | -17.10 |
| 2009-10-09 | -14.16 |
| 2009-10-08 | -13.51 |
| 2009-10-07 | -18.85 |
| 2009-10-06 | -18.41 |
| 2009-10-05 | -19.72 |
| 2009-10-02 | -19.72 |
| 2009-09-30 | -18.30 |
| 2009-09-29 | -18.95 |
| 2009-09-28 | -18.95 |
| 2009-09-25 | -19.72 |
| 2009-09-24 | -20.15 |
| 2009-09-23 | -18.74 |
| 2009-09-22 | -18.52 |
| 2009-09-21 | -19.50 |
| 2009-09-18 | -19.39 |
| 2009-09-17 | -17.10 |
| 2009-09-16 | -18.19 |
| 2009-09-15 | -19.28 |
| 2009-09-14 | -16.89 |
| 2009-09-11 | -16.67 |
| 2009-09-10 | -17.10 |
| 2009-09-09 | -18.19 |
| 2009-09-08 | -17.65 |
| 2009-09-07 | -16.12 |
| 2009-09-04 | -16.67 |
| 2009-09-03 | -17.54 |
| 2009-09-02 | -14.27 |
| 2009-09-01 | -16.56 |
| 2009-08-31 | -17.76 |
| 2009-08-28 | -16.01 |
| 2009-08-27 | -15.69 |
| 2009-08-26 | -16.12 |
| 2009-08-25 | -16.45 |
| 2009-08-24 | -18.52 |
| 2009-08-21 | -18.52 |
| 2009-08-20 | -17.43 |
| 2009-08-19 | -17.97 |
| 2009-08-18 | -19.83 |
| 2009-08-17 | -18.30 |
| 2009-08-14 | -13.29 |
| 2009-08-13 | -13.51 |
| 2009-08-12 | -12.75 |
| 2009-08-11 | -12.75 |
| 2009-08-10 | -11.22 |
| 2009-08-07 | -12.31 |
| 2009-08-06 | -11.98 |
| 2009-08-05 | -8.06 |
| 2009-08-04 | -15.58 |
| 2009-08-03 | -17.76 |
| 2009-07-31 | -18.63 |
| 2009-07-30 | -20.48 |
| 2009-07-29 | -21.35 |
| 2009-07-28 | -16.12 |
| 2009-07-27 | -17.97 |
| 2009-07-24 | -19.94 |
| 2009-07-23 | -21.79 |
| 2009-07-22 | -21.68 |
| 2009-07-21 | -19.94 |
| 2009-07-20 | -21.57 |
| 2009-07-17 | -23.75 |
| 2009-07-16 | -24.40 |
| 2009-07-15 | -26.80 |
| 2009-07-14 | -27.23 |
| 2009-07-13 | -27.67 |
| 2009-07-10 | -25.27 |
| 2009-07-09 | -24.07 |
| 2009-07-08 | -22.77 |
| 2009-07-07 | -23.20 |
| 2009-07-06 | -22.66 |
| 2009-07-03 | -22.01 |
| 2009-07-02 | -19.39 |
| 2009-06-30 | -23.64 |
| 2009-06-29 | -11.87 |
| 2009-06-26 | -15.80 |
| 2009-06-25 | -17.97 |
| 2009-06-24 | -21.46 |
| 2009-06-23 | -22.01 |
| 2009-06-22 | -19.17 |
| 2009-06-19 | -19.39 |
| 2009-06-18 | -21.02 |
| 2009-06-17 | -16.89 |
| 2009-06-16 | -15.03 |
| 2009-06-15 | -10.13 |
| 2009-06-12 | -7.63 |
| 2009-06-11 | -8.28 |
| 2009-06-10 | -6.54 |
| 2009-06-09 | -14.60 |
| 2009-06-08 | -9.37 |
| 2009-06-05 | -8.17 |
| 2009-06-04 | -5.45 |
| 2009-06-03 | -3.16 |
| 2009-06-02 | -7.19 |
| 2009-06-01 | -6.21 |
| 2009-05-29 | -8.82 |
| 2009-05-27 | -10.68 |
| 2009-05-26 | -10.13 |
| 2009-05-25 | -11.55 |
| 2009-05-22 | -15.69 |
| 2009-05-21 | -16.78 |
| 2009-05-20 | -16.67 |
| 2009-05-19 | -21.35 |
| 2009-05-18 | -22.11 |
| 2009-05-15 | -24.51 |
| 2009-05-14 | -26.80 |
| 2009-05-13 | -24.84 |
| 2009-05-12 | -26.14 |
| 2009-05-11 | -21.68 |
| 2009-05-08 | -15.58 |
| 2009-05-07 | -16.01 |
| 2009-05-06 | -16.78 |
| 2009-05-05 | -17.87 |
| 2009-05-04 | -18.19 |
| 2009-04-30 | -15.14 |
| 2009-04-29 | -25.93 |
| 2009-04-28 | -27.67 |
| 2009-04-27 | -28.11 |
| 2009-04-24 | -27.45 |
| 2009-04-23 | -26.58 |
| 2009-04-22 | -30.39 |
| 2009-04-21 | -31.59 |
| 2009-04-20 | -30.39 |
| 2009-04-17 | -27.02 |
| 2009-04-16 | -31.92 |
| 2009-04-15 | -30.61 |
| 2009-04-14 | -31.48 |
| 2009-04-09 | -32.35 |
| 2009-04-08 | -36.82 |
| 2009-04-07 | -38.45 |
| 2009-04-06 | -37.36 |
| 2009-04-03 | -40.20 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -43.62 |
| 2009-03-31 | -44.15 |
| 2009-03-30 | -42.66 |
| 2009-03-27 | -44.90 |
| 2009-03-26 | -46.56 |
| 2009-03-25 | -45.01 |
| 2009-03-24 | -45.33 |
| 2009-03-23 | -46.29 |
| 2009-03-20 | -47.04 |
| 2009-03-19 | -44.80 |
| 2009-03-18 | -45.12 |
| 2009-03-17 | -46.51 |
| 2009-03-16 | -46.08 |
| 2009-03-13 | -46.40 |
| 2009-03-12 | -48.11 |
| 2009-03-11 | -47.31 |
| 2009-03-10 | -49.18 |
| 2009-03-09 | -50.68 |
| 2009-03-06 | -48.49 |
| 2009-03-05 | -48.11 |
| 2009-03-04 | -48.22 |
| 2009-03-03 | -49.13 |
| 2009-03-02 | -49.29 |
| 2009-02-27 | -46.72 |
| 2009-02-26 | -46.51 |
| 2009-02-25 | -44.90 |
| 2009-02-24 | -46.72 |
| 2009-02-23 | -48.22 |
| 2009-02-20 | -48.70 |
| 2009-02-19 | -48.92 |
| 2009-02-18 | -47.85 |
| 2009-02-17 | -46.51 |
| 2009-02-16 | -45.55 |
| 2009-02-13 | -45.87 |
| 2009-02-12 | -48.11 |
| 2009-02-11 | -47.58 |
| 2009-02-10 | -46.62 |
| 2009-02-09 | -46.94 |
| 2009-02-06 | -45.33 |
| 2009-02-05 | -46.51 |
| 2009-02-04 | -47.10 |
| 2009-02-03 | -48.33 |
| 2009-02-02 | -50.20 |
| 2009-01-30 | -48.76 |
| 2009-01-29 | -49.18 |
| 2009-01-23 | -50.79 |
| 2009-01-22 | -52.13 |
| 2009-01-21 | -51.75 |
| 2009-01-20 | -46.51 |
| 2009-01-19 | -46.40 |
| 2009-01-16 | -48.65 |
| 2009-01-15 | -49.72 |
| 2009-01-14 | -46.51 |
| 2009-01-13 | -47.36 |
| 2009-01-12 | -49.93 |
| 2009-01-09 | -47.69 |
| 2009-01-08 | -44.15 |
| 2009-01-07 | -40.84 |
| 2009-01-06 | -41.27 |
| 2009-01-05 | -44.37 |
| 2009-01-02 | -42.66 |
| 2008-12-31 | -38.27 |
| 2008-12-30 | -48.27 |
| 2008-12-29 | -51.27 |
| 2008-12-24 | -51.86 |
| 2008-12-23 | -50.73 |
| 2008-12-22 | -46.94 |
| 2008-12-19 | -48.76 |
| 2008-12-18 | -45.12 |
| 2008-12-17 | -47.63 |
| 2008-12-16 | -50.68 |
| 2008-12-15 | -50.41 |
| 2008-12-12 | -50.20 |
| 2008-12-11 | -47.85 |
| 2008-12-10 | -50.95 |
| 2008-12-09 | -52.77 |
| 2008-12-08 | -53.84 |
| 2008-12-05 | -55.07 |
| 2008-12-04 | -54.37 |
| 2008-12-03 | -52.87 |
| 2008-12-02 | -54.43 |
| 2008-12-01 | -53.09 |
| 2008-11-28 | -52.39 |
| 2008-11-27 | -52.50 |
| 2008-11-26 | -55.07 |
| 2008-11-25 | -55.60 |
| 2008-11-24 | -62.29 |
| 2008-11-21 | -62.72 |
| 2008-11-20 | -63.12 |
| 2008-11-19 | -64.34 |
| 2008-11-18 | -63.07 |
| 2008-11-17 | -59.02 |
| 2008-11-14 | -57.46 |
| 2008-11-13 | -57.46 |
| 2008-11-12 | -58.52 |
| 2008-11-11 | -58.06 |
| 2008-11-10 | -54.37 |
| 2008-11-07 | -51.94 |
| 2008-11-06 | -48.80 |
| 2008-11-05 | -54.47 |
| 2008-11-04 | -58.01 |
| 2008-11-03 | -56.60 |
| 2008-10-31 | -59.53 |
| 2008-10-30 | -60.34 |
| 2008-10-29 | -62.56 |
| 2008-10-28 | -63.88 |
| 2008-10-27 | -63.93 |
| 2008-10-24 | -62.06 |
| 2008-10-23 | -61.50 |
| 2008-10-22 | -60.54 |
| 2008-10-21 | -58.47 |
| 2008-10-20 | -55.28 |
| 2008-10-17 | -55.48 |
| 2008-10-16 | -49.41 |
| 2008-10-15 | -45.87 |
| 2008-10-14 | -46.78 |
| 2008-10-13 | -52.55 |
| 2008-10-10 | -53.46 |
| 2008-10-09 | -44.56 |
| 2008-10-08 | -40.81 |
| 2008-10-06 | -34.24 |
| 2008-10-03 | -32.92 |
| 2008-10-02 | -29.48 |
| 2008-09-30 | -30.19 |
| 2008-09-29 | -24.52 |
| 2008-09-26 | -25.64 |
| 2008-09-25 | -26.75 |
| 2008-09-24 | -31.30 |
| 2008-09-23 | -33.32 |
| 2008-09-22 | -34.94 |
| 2008-09-19 | -38.38 |
| 2008-09-18 | -39.29 |
| 2008-09-17 | -33.32 |
| 2008-09-16 | -32.72 |
| 2008-09-12 | -23.31 |
| 2008-09-11 | -20.17 |
| 2008-09-10 | -17.04 |
| 2008-09-09 | -16.73 |
| 2008-09-08 | -12.18 |
| 2008-09-05 | -17.34 |
| 2008-09-04 | -15.82 |
| 2008-09-03 | -11.77 |
| 2008-09-02 | -9.45 |
| 2008-09-01 | -11.98 |
| 2008-08-29 | -12.38 |
| 2008-08-28 | -15.62 |
| 2008-08-27 | -15.32 |
| 2008-08-26 | -14.10 |
| 2008-08-25 | -15.42 |
| 2008-08-21 | -19.46 |
| 2008-08-20 | -14.20 |
| 2008-08-19 | -17.95 |
| 2008-08-18 | -15.32 |
| 2008-08-15 | -14.61 |
| 2008-08-14 | -15.52 |
| 2008-08-13 | -15.42 |
| 2008-08-12 | -15.82 |
| 2008-08-11 | -14.30 |
| 2008-08-08 | -14.10 |
| 2008-08-07 | -15.32 |
| 2008-08-05 | -14.00 |
| 2008-08-04 | -12.68 |
| 2008-08-01 | -14.40 |
| 2008-07-31 | -15.21 |
| 2008-07-30 | -15.42 |
| 2008-07-29 | -15.62 |
| 2008-07-28 | -14.71 |
| 2008-07-25 | -15.21 |
| 2008-07-24 | -12.48 |
| 2008-07-23 | -13.70 |
| 2008-07-22 | -11.98 |
| 2008-07-21 | -9.65 |
| 2008-07-18 | -7.93 |
| 2008-07-17 | -9.24 |
| 2008-07-16 | -8.94 |
| 2008-07-15 | -8.44 |
| 2008-07-14 | -3.78 |
| 2008-07-11 | -3.58 |
| 2008-07-10 | -0.75 |
| 2008-07-09 | -3.88 |
| 2008-07-08 | -0.85 |
| 2008-07-07 | 5.22 |
| 2008-07-04 | 2.44 |
| 2008-07-03 | -0.34 |
| 2008-07-02 | 3.20 |
| 2008-06-30 | 2.95 |
| 2008-06-27 | 3.45 |
| 2008-06-26 | 9.78 |
| 2008-06-25 | 10.79 |
| 2008-06-24 | 10.79 |
| 2008-06-23 | 13.82 |
| 2008-06-20 | 11.29 |
| 2008-06-19 | 14.58 |
| 2008-06-18 | 13.82 |
| 2008-06-17 | 14.33 |
| 2008-06-16 | 13.82 |
| 2008-06-13 | 11.29 |
| 2008-06-12 | 12.05 |
| 2008-06-11 | 16.35 |
| 2008-06-10 | 15.34 |
| 2008-06-06 | 20.15 |
| 2008-06-05 | 22.68 |
| 2008-06-04 | 25.46 |
| 2008-06-03 | 28.24 |
| 2008-06-02 | 25.46 |
| 2008-05-30 | 26.72 |
| 2008-05-29 | 23.94 |
| 2008-05-28 | 22.68 |
| 2008-05-27 | 24.19 |
| 2008-05-26 | 25.21 |
| 2008-05-23 | 23.44 |
| 2008-05-22 | 17.11 |
| 2008-05-21 | 16.10 |
| 2008-05-20 | 16.35 |
| 2008-05-19 | 18.88 |
| 2008-05-16 | 21.41 |
| 2008-05-15 | 21.16 |
| 2008-05-14 | 19.89 |
| 2008-05-13 | 18.38 |
| 2008-05-09 | 15.85 |
| 2008-05-08 | 15.59 |
| 2008-05-07 | 15.59 |
| 2008-05-06 | 14.08 |
| 2008-05-05 | 11.29 |
| 2008-05-02 | 9.78 |
| 2008-04-30 | 8.51 |
| 2008-04-29 | 11.04 |
| 2008-04-28 | 10.79 |
| 2008-04-25 | 9.27 |
| 2008-04-24 | 11.55 |
| 2008-04-23 | 8.51 |
| 2008-04-22 | 11.29 |
| 2008-04-21 | 11.55 |
| 2008-04-18 | 9.02 |
| 2008-04-17 | 10.79 |
| 2008-04-16 | 14.08 |
| 2008-04-15 | 12.31 |
| 2008-04-14 | 10.03 |
| 2008-04-11 | 13.32 |
| 2008-04-10 | 11.80 |
| 2008-04-09 | 12.81 |
| 2008-04-08 | 17.11 |
| 2008-04-07 | 18.63 |
| 2008-04-03 | 23.18 |
| 2008-04-02 | 26.15 |
| 2008-04-01 | 24.67 |
| 2008-03-31 | 30.60 |
| 2008-03-28 | 24.67 |
| 2008-03-27 | 17.49 |
| 2008-03-26 | 19.22 |
| 2008-03-25 | 15.27 |
| 2008-03-20 | 8.34 |
| 2008-03-19 | 5.62 |
| 2008-03-18 | 4.88 |
| 2008-03-17 | 11.06 |
| 2008-03-14 | 13.29 |
| 2008-03-13 | 14.77 |
| 2008-03-12 | 12.30 |
| 2008-03-11 | 12.79 |
| 2008-03-10 | 13.04 |
| 2008-03-07 | 9.83 |
| 2008-03-06 | 10.07 |
| 2008-03-05 | 6.61 |
| 2008-03-04 | 8.34 |
| 2008-03-03 | 7.60 |
| 2008-02-29 | 13.29 |
| 2008-02-28 | 15.51 |
| 2008-02-27 | 15.76 |
| 2008-02-26 | 16.75 |
| 2008-02-25 | 15.02 |
| 2008-02-22 | 16.01 |
| 2008-02-21 | 13.78 |
| 2008-02-20 | 15.76 |
| 2008-02-19 | 16.75 |
| 2008-02-18 | 19.72 |
| 2008-02-15 | 17.00 |
| 2008-02-14 | 17.74 |
| 2008-02-13 | 16.26 |
| 2008-02-12 | 11.31 |
| 2008-02-11 | 14.28 |
| 2008-02-06 | 8.09 |
| 2008-02-05 | 13.29 |
| 2008-02-04 | 10.32 |
| 2008-02-01 | 7.85 |
| 2008-01-31 | 8.34 |
| 2008-01-30 | 9.58 |
| 2008-01-29 | 6.86 |
| 2008-01-28 | 1.91 |
| 2008-01-25 | 1.91 |
| 2008-01-24 | 6.11 |
| 2008-01-23 | -2.05 |
| 2008-01-22 | -5.91 |
| 2008-01-21 | 2.16 |
| 2008-01-18 | 3.39 |
| 2008-01-17 | 4.88 |
| 2008-01-16 | 4.38 |
| 2008-01-15 | 6.86 |
| 2008-01-14 | 8.34 |
| 2008-01-11 | 11.80 |
| 2008-01-10 | 9.83 |
| 2008-01-09 | 4.63 |
| 2008-01-08 | 9.33 |
| 2008-01-07 | 13.54 |
| 2008-01-04 | 17.00 |
| 2008-01-03 | 15.51 |
| 2008-01-02 | 21.20 |
| 2007-12-31 | 23.18 |
| 2007-12-28 | 17.74 |
| 2007-12-27 | 18.48 |
| 2007-12-24 | 17.25 |
| 2007-12-21 | 17.25 |
| 2007-12-20 | 18.73 |
| 2007-12-19 | 13.78 |
| 2007-12-18 | 15.76 |
| 2007-12-17 | 16.26 |
| 2007-12-14 | 16.26 |
| 2007-12-13 | 18.73 |
| 2007-12-12 | 16.01 |
| 2007-12-11 | 24.17 |
| 2007-12-10 | 22.69 |
| 2007-12-07 | 29.61 |
| 2007-12-06 | 27.63 |
| 2007-12-05 | 28.62 |
| 2007-12-04 | 33.57 |
| 2007-12-03 | 36.04 |
| 2007-11-30 | 33.57 |
| 2007-11-29 | 30.60 |
| 2007-11-28 | 24.67 |
| 2007-11-27 | 21.20 |
| 2007-11-26 | 14.52 |
| 2007-11-23 | 5.87 |
| 2007-11-22 | 3.39 |
| 2007-11-21 | 8.84 |
| 2007-11-20 | 6.36 |
| 2007-11-19 | 9.58 |
| 2007-11-16 | 4.88 |
| 2007-11-15 | 12.20 |
| 2007-11-14 | 16.10 |
| 2007-11-13 | 13.66 |
| 2007-11-12 | 25.37 |
| 2007-11-09 | 34.15 |
| 2007-11-08 | 29.76 |
| 2007-11-07 | 35.61 |
| 2007-11-06 | 20.24 |
| 2007-11-05 | 24.39 |
| 2007-11-02 | 27.32 |
| 2007-11-01 | 33.17 |
| 2007-10-31 | 41.95 |
| 2007-10-30 | 22.93 |
| 2007-10-29 | 21.46 |
| 2007-10-26 | 17.07 |
| 2007-10-25 | 10.00 |
| 2007-10-24 | 6.10 |
| 2007-10-23 | 5.12 |
| 2007-10-22 | 2.93 |
| 2007-10-18 | 6.83 |
| 2007-10-17 | 6.83 |
| 2007-10-16 | 7.32 |
| 2007-10-15 | 10.00 |
| 2007-10-12 | 1.22 |
| 2007-10-11 | -1.46 |
| 2007-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy