Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8058
%
2017-06-15 360.83
2017-06-14 360.83
2017-06-13 360.83
2017-06-12 360.83
2017-06-09 360.83
2017-06-08 360.83
2017-06-07 360.83
2017-06-06 360.83
2017-06-05 360.83
2017-06-02 361.37
2017-06-01 361.37
2017-05-31 360.83
2017-05-29 358.65
2017-05-26 354.31
2017-05-25 354.85
2017-05-24 354.31
2017-05-23 354.85
2017-05-22 353.76
2017-05-19 354.85
2017-05-18 353.76
2017-05-17 352.68
2017-05-16 352.68
2017-05-15 351.59
2017-05-12 352.13
2017-05-11 353.22
2017-05-10 352.13
2017-05-09 351.05
2017-05-08 349.42
2017-05-05 350.50
2017-05-04 349.96
2017-05-02 349.42
2017-04-28 349.96
2017-04-27 351.05
2017-04-26 349.96
2017-04-25 350.50
2017-04-24 350.50
2017-04-21 350.50
2017-04-20 349.96
2017-04-19 351.59
2017-04-18 347.79
2017-04-13 348.33
2017-04-12 349.96
2017-04-11 346.16
2017-04-10 344.52
2017-04-07 344.52
2017-04-06 343.98
2017-04-05 345.07
2017-04-03 343.98
2017-03-31 343.98
2017-03-30 343.98
2017-03-29 343.44
2017-03-28 342.35
2017-03-27 342.35
2017-03-24 343.44
2017-03-23 343.98
2017-03-22 344.52
2017-03-21 342.89
2017-03-20 340.72
2017-03-17 340.72
2017-03-16 340.18
2017-03-15 340.18
2017-03-14 341.26
2017-03-13 250.51
2017-03-10 250.51
2017-03-09 250.51
2017-03-08 250.51
2017-03-07 250.51
2017-03-06 250.51
2017-03-03 260.29
2017-03-02 257.58
2017-03-01 255.95
2017-02-28 247.25
2017-02-27 254.86
2017-02-24 236.93
2017-02-23 232.04
2017-02-22 228.77
2017-02-21 236.38
2017-02-20 234.21
2017-02-17 231.49
2017-02-16 230.40
2017-02-15 237.47
2017-02-14 228.77
2017-02-13 226.60
2017-02-10 226.06
2017-02-09 223.88
2017-02-08 226.06
2017-02-07 227.69
2017-02-06 227.69
2017-02-03 209.21
2017-02-02 203.78
2017-02-01 207.04
2017-01-27 218.99
2017-01-26 216.82
2017-01-25 215.19
2017-01-24 228.23
2017-01-23 221.71
2017-01-20 221.17
2017-01-19 215.19
2017-01-18 214.10
2017-01-17 216.28
2017-01-16 212.47
2017-01-13 209.75
2017-01-12 210.30
2017-01-11 208.12
2017-01-10 202.15
2017-01-09 202.15
2017-01-06 207.04
2017-01-05 205.95
2017-01-04 203.23
2017-01-03 193.45
2016-12-30 187.47
2016-12-29 182.58
2016-12-28 180.95
2016-12-23 174.43
2016-12-22 176.06
2016-12-21 177.15
2016-12-20 175.52
2016-12-19 177.15
2016-12-16 175.52
2016-12-15 177.69
2016-12-14 180.95
2016-12-13 179.32
2016-12-12 179.32
2016-12-09 180.95
2016-12-08 177.15
2016-12-07 174.43
2016-12-06 177.15
2016-12-05 174.98
2016-12-02 178.24
2016-12-01 180.41
2016-11-30 184.21
2016-11-29 176.06
2016-11-28 177.69
2016-11-25 173.89
2016-11-24 178.24
2016-11-23 174.98
2016-11-22 183.13
2016-11-21 191.28
2016-11-18 190.73
2016-11-17 184.21
2016-11-16 192.91
2016-11-15 188.02
2016-11-14 190.73
2016-11-11 190.19
2016-11-10 183.67
2016-11-09 176.61
2016-11-08 170.63
2016-11-07 164.65
2016-11-04 164.11
2016-11-03 163.83
2016-11-02 158.13
2016-11-01 159.22
2016-10-31 158.13
2016-10-28 158.13
2016-10-27 157.04
2016-10-26 157.04
2016-10-25 156.23
2016-10-24 157.31
2016-10-20 154.60
2016-10-19 154.87
2016-10-18 152.69
2016-10-17 156.77
2016-10-14 168.45
2016-10-13 167.64
2016-10-12 178.78
2016-10-11 199.43
2016-10-07 204.32
2016-10-06 207.58
2016-10-05 208.67
2016-10-04 203.23
2016-10-03 199.97
2016-09-30 198.89
2016-09-29 203.23
2016-09-28 198.34
2016-09-27 204.32
2016-09-26 199.43
2016-09-23 203.78
2016-09-22 207.04
2016-09-21 211.38
2016-09-20 210.84
2016-09-19 214.10
2016-09-15 209.21
2016-09-14 204.32
2016-09-13 204.86
2016-09-12 208.67
2016-09-09 213.56
2016-09-08 216.28
2016-09-07 217.36
2016-09-06 215.19
2016-09-05 211.93
2016-09-02 217.36
2016-09-01 217.91
2016-08-31 217.36
2016-08-30 210.84
2016-08-29 212.47
2016-08-26 210.84
2016-08-25 212.47
2016-08-24 211.93
2016-08-23 207.04
2016-08-22 209.75
2016-08-19 201.06
2016-08-18 208.12
2016-08-17 211.93
2016-08-16 212.47
2016-08-15 213.02
2016-08-12 210.30
2016-08-11 210.84
2016-08-10 217.36
2016-08-09 214.65
2016-08-08 220.08
2016-08-05 244.53
2016-08-04 242.36
2016-08-03 245.08
2016-08-01 247.79
2016-07-29 237.47
2016-07-28 252.69
2016-07-27 249.97
2016-07-26 252.14
2016-07-25 254.32
2016-07-22 254.32
2016-07-21 242.36
2016-07-20 234.21
2016-07-19 224.97
2016-07-18 221.71
2016-07-15 225.51
2016-07-14 225.51
2016-07-13 226.06
2016-07-12 228.77
2016-07-11 225.51
2016-07-08 220.08
2016-07-07 228.23
2016-07-06 215.19
2016-07-05 217.91
2016-07-04 217.91
2016-06-30 218.45
2016-06-29 219.54
2016-06-28 216.82
2016-06-27 217.91
2016-06-24 221.17
2016-06-23 231.14
2016-06-22 229.04
2016-06-21 231.67
2016-06-20 232.72
2016-06-17 224.31
2016-06-16 223.26
2016-06-15 231.67
2016-06-14 233.77
2016-06-13 236.40
2016-06-10 241.65
2016-06-08 262.15
2016-06-07 259.52
2016-06-06 256.90
2016-06-03 261.63
2016-06-02 262.68
2016-06-01 263.20
2016-05-31 274.24
2016-05-30 260.05
2016-05-27 258.47
2016-05-26 253.74
2016-05-25 248.49
2016-05-24 251.64
2016-05-23 249.01
2016-05-20 240.08
2016-05-19 242.18
2016-05-18 243.23
2016-05-17 243.23
2016-05-16 242.18
2016-05-13 243.23
2016-05-12 244.28
2016-05-11 247.44
2016-05-10 249.01
2016-05-09 241.65
2016-05-06 241.65
2016-05-05 256.90
2016-05-04 251.64
2016-05-03 253.22
2016-04-29 249.01
2016-04-28 251.64
2016-04-27 253.74
2016-04-26 254.79
2016-04-25 259.00
2016-04-22 253.74
2016-04-21 259.00
2016-04-20 261.10
2016-04-19 266.36
2016-04-18 265.31
2016-04-15 270.04
2016-04-14 262.15
2016-04-13 258.47
2016-04-12 260.05
2016-04-11 264.78
2016-04-08 257.42
2016-04-07 259.00
2016-04-06 242.18
2016-04-05 239.03
2016-04-01 236.40
2016-03-31 224.31
2016-03-30 233.77
2016-03-29 230.62
2016-03-24 214.85
2016-03-23 210.64
2016-03-22 205.39
2016-03-21 187.51
2016-03-18 189.09
2016-03-17 180.16
2016-03-16 181.21
2016-03-15 183.31
2016-03-14 179.10
2016-03-11 177.00
2016-03-10 180.16
2016-03-09 175.95
2016-03-08 177.53
2016-03-07 183.84
2016-03-04 179.10
2016-03-03 175.43
2016-03-02 175.95
2016-03-01 175.95
2016-02-29 178.58
2016-02-26 175.43
2016-02-25 173.32
2016-02-24 173.32
2016-02-23 174.90
2016-02-22 173.85
2016-02-19 180.68
2016-02-18 180.68
2016-02-17 180.16
2016-02-16 180.68
2016-02-15 182.78
2016-02-12 172.80
2016-02-11 170.69
2016-02-05 177.53
2016-02-04 175.95
2016-02-03 175.95
2016-02-02 184.89
2016-02-01 189.62
2016-01-29 182.26
2016-01-28 174.37
2016-01-27 173.85
2016-01-26 169.12
2016-01-25 179.10
2016-01-22 180.16
2016-01-21 182.78
2016-01-20 181.21
2016-01-19 189.09
2016-01-18 170.69
2016-01-15 183.31
2016-01-14 189.09
2016-01-13 184.89
2016-01-12 189.09
2016-01-11 191.19
2016-01-08 206.96
2016-01-07 209.59
2016-01-06 217.47
2016-01-05 218.00
2016-01-04 216.95
2015-12-31 225.88
2015-12-30 210.12
2015-12-29 203.81
2015-12-28 200.13
2015-12-24 198.55
2015-12-23 196.98
2015-12-22 188.04
2015-12-21 187.51
2015-12-18 189.09
2015-12-17 188.57
2015-12-16 185.94
2015-12-15 188.04
2015-12-14 189.09
2015-12-11 195.40
2015-12-10 210.12
2015-12-09 209.07
2015-12-08 208.54
2015-12-07 212.74
2015-12-04 216.95
2015-12-03 222.21
2015-12-02 222.73
2015-12-01 223.26
2015-11-30 222.73
2015-11-27 223.26
2015-11-26 225.88
2015-11-25 223.26
2015-11-24 225.36
2015-11-23 226.41
2015-11-20 221.15
2015-11-19 231.14
2015-11-18 236.40
2015-11-17 235.87
2015-11-16 234.29
2015-11-13 233.77
2015-11-12 236.92
2015-11-11 241.65
2015-11-10 247.96
2015-11-09 247.96
2015-11-06 234.82
2015-11-05 225.36
2015-11-04 233.24
2015-11-03 210.12
2015-11-02 214.85
2015-10-30 214.32
2015-10-29 200.13
2015-10-28 200.13
2015-10-27 196.98
2015-10-26 194.35
2015-10-23 191.19
2015-10-22 182.26
2015-10-20 186.46
2015-10-19 182.78
2015-10-16 186.46
2015-10-15 202.23
2015-10-14 202.23
2015-10-13 201.18
2015-10-12 207.49
2015-10-09 201.18
2015-10-08 205.39
2015-10-07 204.86
2015-10-06 203.28
2015-10-05 213.80
2015-10-02 216.42
2015-09-30 220.63
2015-09-29 199.60
2015-09-25 192.25
2015-09-24 191.72
2015-09-23 189.62
2015-09-22 188.57
2015-09-21 202.76
2015-09-18 199.60
2015-09-17 195.40
2015-09-16 193.82
2015-09-15 190.14
2015-09-14 204.86
2015-09-11 218.00
2015-09-10 219.05
2015-09-09 225.36
2015-09-08 218.53
2015-09-07 216.95
2015-09-04 220.10
2015-09-02 220.10
2015-09-01 223.26
2015-08-31 240.08
2015-08-28 241.65
2015-08-27 220.63
2015-08-26 231.67
2015-08-25 215.90
2015-08-24 215.37
2015-08-21 250.59
2015-08-20 276.34
2015-08-19 283.70
2015-08-18 287.38
2015-08-17 295.27
2015-08-14 295.27
2015-08-13 296.84
2015-08-12 291.59
2015-08-11 306.30
2015-08-10 288.96
2015-08-07 296.84
2015-08-06 288.43
2015-08-05 268.99
2015-08-04 273.72
2015-08-03 275.29
2015-07-31 292.11
2015-07-30 273.19
2015-07-29 274.24
2015-07-28 267.93
2015-07-27 257.95
2015-07-24 270.56
2015-07-23 274.24
2015-07-22 273.72
2015-07-21 278.97
2015-07-20 271.61
2015-07-17 275.29
2015-07-16 251.64
2015-07-15 245.86
2015-07-14 250.06
2015-07-13 256.90
2015-07-10 254.27
2015-07-09 235.35
2015-07-08 155.45
2015-07-07 227.46
2015-07-06 242.18
2015-07-03 277.92
2015-07-02 286.33
2015-06-30 292.64
2015-06-29 288.43
2015-06-26 296.32
2015-06-25 310.51
2015-06-24 308.93
2015-06-23 305.25
2015-06-22 295.27
2015-06-19 299.47
2015-06-18 315.77
2015-06-17 300.00
2015-06-16 278.45
2015-06-15 304.73
2015-06-12 314.71
2015-06-11 304.73
2015-06-10 301.05
2015-06-09 313.13
2015-06-08 330.58
2015-06-05 325.45
2015-06-04 344.44
2015-06-03 355.73
2015-06-02 355.73
2015-06-01 366.51
2015-05-29 365.99
2015-05-28 330.07
2015-05-27 338.28
2015-05-26 343.41
2015-05-22 324.42
2015-05-21 316.73
2015-05-20 312.62
2015-05-19 306.46
2015-05-18 300.30
2015-05-15 281.83
2015-05-14 280.29
2015-05-13 285.42
2015-05-12 289.01
2015-05-11 284.91
2015-05-08 281.83
2015-05-07 285.42
2015-05-06 289.01
2015-05-05 294.15
2015-05-04 299.28
2015-04-30 299.79
2015-04-29 312.62
2015-04-28 317.24
2015-04-27 320.32
2015-04-24 320.32
2015-04-23 332.12
2015-04-22 332.12
2015-04-21 325.45
2015-04-20 330.58
2015-04-17 335.20
2015-04-16 318.78
2015-04-15 329.04
2015-04-14 338.79
2015-04-13 355.73
2015-04-10 334.18
2015-04-09 315.19
2015-04-08 315.19
2015-04-02 308.00
2015-04-01 305.44
2015-03-31 278.24
2015-03-30 262.84
2015-03-27 261.81
2015-03-26 261.81
2015-03-25 263.35
2015-03-24 265.92
2015-03-23 262.33
2015-03-20 267.46
2015-03-19 264.38
2015-03-18 268.49
2015-03-17 269.00
2015-03-16 266.95
2015-03-13 261.81
2015-03-12 241.28
2015-03-11 248.47
2015-03-10 229.48
2015-03-09 200.23
2015-03-06 204.85
2015-03-05 216.14
2015-03-04 228.45
2015-03-03 240.26
2015-03-02 238.72
2015-02-27 227.43
2015-02-26 211.52
2015-02-25 203.82
2015-02-24 194.58
2015-02-23 192.53
2015-02-18 193.56
2015-02-17 202.28
2015-02-16 200.74
2015-02-13 197.15
2015-02-12 197.66
2015-02-11 197.66
2015-02-10 209.47
2015-02-09 215.62
2015-02-06 210.49
2015-02-05 221.27
2015-02-04 227.43
2015-02-03 232.05
2015-02-02 230.51
2015-01-30 231.53
2015-01-29 229.48
2015-01-28 240.26
2015-01-27 231.02
2015-01-26 231.53
2015-01-23 231.02
2015-01-22 222.81
2015-01-21 236.67
2015-01-20 238.72
2015-01-19 252.06
2015-01-16 244.88
2015-01-15 245.90
2015-01-14 248.98
2015-01-13 259.25
2015-01-12 248.98
2015-01-09 256.68
2015-01-08 245.39
2015-01-07 252.58
2015-01-06 259.25
2015-01-05 257.19
2015-01-02 272.59
2014-12-31 284.91
2014-12-30 259.25
2014-12-29 254.12
2014-12-24 272.59
2014-12-23 276.18
2014-12-22 293.63
2014-12-19 304.92
2014-12-18 283.37
2014-12-17 286.45
2014-12-16 290.04
2014-12-15 292.61
2014-12-12 292.61
2014-12-11 295.17
2014-12-10 293.63
2014-12-09 278.75
2014-12-08 297.74
2014-12-05 312.11
2014-12-04 317.24
2014-12-03 312.62
2014-12-02 331.61
2014-12-01 308.00
2014-11-28 320.83
2014-11-27 341.36
2014-11-26 347.01
2014-11-25 361.89
2014-11-24 355.73
2014-11-21 358.30
2014-11-20 363.43
2014-11-19 362.40
2014-11-18 363.94
2014-11-17 367.02
2014-11-14 371.13
2014-11-13 369.59
2014-11-12 365.48
2014-11-11 350.60
2014-11-10 345.98
2014-11-07 349.57
2014-11-06 342.90
2014-11-05 339.31
2014-11-04 336.23
2014-11-03 338.79
2014-10-31 337.77
2014-10-30 339.31
2014-10-29 337.77
2014-10-28 338.28
2014-10-27 336.23
2014-10-24 335.20
2014-10-23 335.20
2014-10-22 336.74
2014-10-21 335.72
2014-10-20 333.15
2014-10-17 333.15
2014-10-16 324.42
2014-10-15 325.96
2014-10-14 302.36
2014-10-13 318.78
2014-10-10 359.84
2014-10-09 346.49
2014-10-08 336.23
2014-10-07 300.30
2014-10-06 277.72
2014-10-03 269.51
2014-09-30 273.10
2014-09-29 262.33
2014-09-26 261.81
2014-09-25 266.43
2014-09-24 266.95
2014-09-23 266.43
2014-09-22 260.79
2014-09-19 251.55
2014-09-18 241.28
2014-09-17 244.88
2014-09-16 236.15
2014-09-15 237.69
2014-09-12 246.42
2014-09-11 239.75
2014-09-10 238.21
2014-09-08 241.28
2014-09-05 240.77
2014-09-04 239.23
2014-09-03 236.67
2014-09-02 238.72
2014-09-01 228.97
2014-08-29 233.07
2014-08-28 228.45
2014-08-27 229.48
2014-08-26 233.59
2014-08-25 221.78
2014-08-22 207.93
2014-08-21 203.82
2014-08-20 209.98
2014-08-19 195.10
2014-08-18 195.10
2014-08-15 192.02
2014-08-14 182.27
2014-08-13 187.40
2014-08-12 182.27
2014-08-11 183.29
2014-08-08 178.67
2014-08-07 181.24
2014-08-06 186.88
2014-08-05 182.78
2014-08-04 184.32
2014-08-01 174.05
2014-07-31 171.49
2014-07-30 174.05
2014-07-29 174.05
2014-07-28 177.13
2014-07-25 186.88
2014-07-24 182.78
2014-07-23 182.27
2014-07-22 165.84
2014-07-21 167.38
2014-07-18 166.36
2014-07-17 169.44
2014-07-16 169.44
2014-07-15 169.95
2014-07-14 170.98
2014-07-11 175.08
2014-07-10 177.13
2014-07-09 183.29
2014-07-08 184.83
2014-07-07 186.37
2014-07-04 189.45
2014-07-03 189.96
2014-07-02 194.07
2014-06-30 186.88
2014-06-27 186.88
2014-06-26 186.88
2014-06-25 182.78
2014-06-24 186.88
2014-06-23 185.86
2014-06-20 194.07
2014-06-19 200.23
2014-06-18 197.15
2014-06-17 201.77
2014-06-16 206.90
2014-06-13 202.79
2014-06-12 192.53
2014-06-11 170.98
2014-06-10 169.44
2014-06-09 170.98
2014-06-06 170.98
2014-06-05 169.95
2014-06-04 165.84
2014-06-03 162.25
2014-05-30 164.89
2014-05-29 154.99
2014-05-28 158.95
2014-05-27 163.40
2014-05-26 163.40
2014-05-23 155.98
2014-05-22 157.96
2014-05-21 159.94
2014-05-20 147.31
2014-05-19 147.06
2014-05-16 147.56
2014-05-15 147.31
2014-05-14 141.87
2014-05-13 141.12
2014-05-12 139.64
2014-05-09 130.23
2014-05-08 124.29
2014-05-07 160.93
2014-05-05 160.43
2014-05-02 159.94
2014-04-30 153.01
2014-04-29 153.01
2014-04-28 156.97
2014-04-25 159.94
2014-04-24 162.41
2014-04-23 163.40
2014-04-22 162.41
2014-04-17 160.93
2014-04-16 157.96
2014-04-15 157.96
2014-04-14 156.47
2014-04-11 159.94
2014-04-10 158.45
2014-04-09 156.47
2014-04-08 157.46
2014-04-07 155.48
2014-04-04 157.96
2014-04-03 164.89
2014-04-02 166.37
2014-04-01 154.99
2014-03-31 147.06
2014-03-28 152.02
2014-03-27 145.08
2014-03-26 155.48
2014-03-25 155.98
2014-03-24 161.92
2014-03-21 152.51
2014-03-20 151.03
2014-03-19 133.20
2014-03-18 135.18
2014-03-17 132.71
2014-03-14 128.25
2014-03-13 126.27
2014-03-12 142.36
2014-03-11 146.07
2014-03-10 141.12
2014-03-07 147.56
2014-03-06 145.58
2014-03-05 147.56
2014-03-04 149.54
2014-03-03 131.47
2014-02-28 126.52
2014-02-27 138.89
2014-02-26 135.18
2014-02-25 122.80
2014-02-24 121.32
2014-02-21 123.05
2014-02-20 119.59
2014-02-19 115.38
2014-02-18 117.85
2014-02-17 107.95
2014-02-14 106.71
2014-02-13 102.50
2014-02-12 99.53
2014-02-11 90.37
2014-02-10 90.13
2014-02-07 84.18
2014-02-06 74.28
2014-02-05 71.56
2014-02-04 68.84
2014-01-30 74.28
2014-01-29 78.24
2014-01-28 73.79
2014-01-27 73.29
2014-01-24 75.77
2014-01-23 71.06
2014-01-22 73.29
2014-01-21 74.28
2014-01-20 74.28
2014-01-17 78.49
2014-01-16 78.00
2014-01-15 73.29
2014-01-14 73.54
2014-01-13 79.23
2014-01-10 83.19
2014-01-09 85.92
2014-01-08 81.96
2014-01-07 83.69
2014-01-06 79.48
2014-01-03 69.33
2014-01-02 65.62
2013-12-31 63.39
2013-12-30 64.13
2013-12-27 69.58
2013-12-24 71.31
2013-12-23 73.29
2013-12-20 72.05
2013-12-19 77.25
2013-12-18 80.72
2013-12-17 80.72
2013-12-16 84.68
2013-12-13 87.15
2013-12-12 85.17
2013-12-11 87.40
2013-12-10 91.86
2013-12-09 84.93
2013-12-06 81.21
2013-12-05 83.69
2013-12-04 86.91
2013-12-03 85.92
2013-12-02 87.90
2013-11-29 89.14
2013-11-28 86.66
2013-11-27 80.72
2013-11-26 80.47
2013-11-25 82.70
2013-11-22 80.72
2013-11-21 81.96
2013-11-20 83.19
2013-11-19 84.68
2013-11-18 87.65
2013-11-15 80.72
2013-11-14 80.72
2013-11-13 78.49
2013-11-12 84.43
2013-11-11 83.69
2013-11-08 80.47
2013-11-07 85.42
2013-11-06 90.13
2013-11-05 99.29
2013-11-04 98.05
2013-11-01 99.04
2013-10-31 94.09
2013-10-30 96.31
2013-10-29 96.07
2013-10-28 96.56
2013-10-25 97.55
2013-10-24 100.52
2013-10-23 98.05
2013-10-22 102.50
2013-10-21 107.70
2013-10-18 110.43
2013-10-17 103.99
2013-10-16 106.46
2013-10-15 105.47
2013-10-11 105.47
2013-10-10 103.00
2013-10-09 103.74
2013-10-08 104.48
2013-10-07 107.95
2013-10-04 108.94
2013-10-03 110.43
2013-10-02 112.16
2013-09-30 112.16
2013-09-27 108.94
2013-09-26 109.19
2013-09-25 110.92
2013-09-24 110.43
2013-09-23 119.34
2013-09-19 111.17
2013-09-18 111.42
2013-09-17 111.42
2013-09-16 108.44
2013-09-13 108.20
2013-09-12 108.69
2013-09-11 110.43
2013-09-10 111.17
2013-09-09 99.78
2013-09-06 99.04
2013-09-05 96.07
2013-09-04 97.55
2013-09-03 99.29
2013-09-02 88.89
2013-08-30 86.91
2013-08-29 84.43
2013-08-28 88.64
2013-08-27 91.86
2013-08-26 92.85
2013-08-23 83.44
2013-08-22 90.37
2013-08-21 85.92
2013-08-20 87.40
2013-08-19 92.11
2013-08-16 94.33
2013-08-15 96.07
2013-08-13 102.50
2013-08-12 103.00
2013-08-09 104.24
2013-08-08 90.87
2013-08-07 89.38
2013-08-06 96.07
2013-08-05 99.78
2013-08-02 104.24
2013-08-01 103.74
2013-07-31 103.99
2013-07-30 106.22
2013-07-29 109.68
2013-07-26 111.66
2013-07-25 111.66
2013-07-24 109.19
2013-07-23 109.93
2013-07-22 101.27
2013-07-19 98.54
2013-07-18 102.01
2013-07-17 107.95
2013-07-16 100.52
2013-07-15 107.95
2013-07-12 98.05
2013-07-11 102.75
2013-07-10 92.85
2013-07-09 78.99
2013-07-08 74.03
2013-07-05 74.28
2013-07-04 76.26
2013-07-03 74.53
2013-07-02 81.46
2013-06-28 85.67
2013-06-27 88.64
2013-06-26 91.61
2013-06-25 79.98
2013-06-24 81.96
2013-06-21 92.35
2013-06-20 97.55
2013-06-19 102.26
2013-06-18 105.23
2013-06-17 110.92
2013-06-14 112.90
2013-06-13 110.67
2013-06-11 116.68
2013-06-10 125.23
2013-06-07 124.04
2013-06-06 125.46
2013-06-05 129.50
2013-06-04 121.67
2013-06-03 125.23
2013-05-31 125.46
2013-05-30 125.94
2013-05-29 137.33
2013-05-28 133.53
2013-05-27 129.50
2013-05-24 134.01
2013-05-23 131.40
2013-05-22 135.91
2013-05-21 136.62
2013-05-20 145.88
2013-05-16 151.57
2013-05-15 135.43
2013-05-14 132.58
2013-05-13 126.18
2013-05-10 125.46
2013-05-09 129.50
2013-05-08 134.72
2013-05-07 118.82
2013-05-06 127.13
2013-05-03 121.43
2013-05-02 120.01
2013-04-30 128.79
2013-04-29 119.77
2013-04-26 123.33
2013-04-25 122.85
2013-04-24 130.92
2013-04-23 138.28
2013-04-22 139.23
2013-04-19 141.13
2013-04-18 137.33
2013-04-17 138.76
2013-04-16 140.18
2013-04-15 141.13
2013-04-12 137.81
2013-04-11 139.70
2013-04-10 134.96
2013-04-09 134.96
2013-04-08 134.01
2013-04-05 136.38
2013-04-03 143.03
2013-04-02 143.03
2013-03-28 143.98
2013-03-27 133.77
2013-03-26 138.76
2013-03-25 136.38
2013-03-22 140.65
2013-03-21 138.76
2013-03-20 137.33
2013-03-19 159.64
2013-03-18 160.12
2013-03-15 161.54
2013-03-14 158.69
2013-03-13 145.88
2013-03-12 148.72
2013-03-11 155.37
2013-03-08 161.06
2013-03-07 160.59
2013-03-06 165.34
2013-03-05 149.20
2013-03-04 146.35
2013-03-01 149.20
2013-02-28 149.20
2013-02-27 137.33
2013-02-26 137.33
2013-02-25 144.45
2013-02-22 156.32
2013-02-21 154.89
2013-02-20 158.69
2013-02-19 156.32
2013-02-18 161.06
2013-02-15 162.49
2013-02-14 162.96
2013-02-08 167.71
2013-02-07 167.71
2013-02-06 158.69
2013-02-05 156.79
2013-02-04 151.57
2013-02-01 150.62
2013-01-31 142.08
2013-01-30 139.70
2013-01-29 137.81
2013-01-28 138.28
2013-01-25 134.25
2013-01-24 139.70
2013-01-23 136.38
2013-01-22 134.96
2013-01-21 135.43
2013-01-18 118.34
2013-01-17 118.34
2013-01-16 119.06
2013-01-15 120.01
2013-01-14 117.63
2013-01-11 110.99
2013-01-10 113.60
2013-01-09 114.07
2013-01-08 112.41
2013-01-07 113.12
2013-01-04 102.92
2013-01-03 99.36
2013-01-02 92.00
2012-12-31 94.61
2012-12-28 94.61
2012-12-27 93.42
2012-12-24 96.98
2012-12-21 98.17
2012-12-20 99.36
2012-12-19 95.80
2012-12-18 96.98
2012-12-17 101.26
2012-12-14 100.78
2012-12-13 94.85
2012-12-12 91.76
2012-12-11 92.48
2012-12-10 86.07
2012-12-07 87.02
2012-12-06 80.13
2012-12-05 81.32
2012-12-04 79.19
2012-12-03 80.37
2012-11-30 80.61
2012-11-29 82.75
2012-11-28 79.42
2012-11-27 79.90
2012-11-26 73.49
2012-11-23 68.98
2012-11-22 68.03
2012-11-21 68.51
2012-11-20 68.51
2012-11-19 69.22
2012-11-16 70.64
2012-11-15 72.07
2012-11-14 70.40
2012-11-13 70.64
2012-11-12 72.07
2012-11-09 78.00
2012-11-08 71.35
2012-11-07 74.20
2012-11-06 51.89
2012-11-05 53.08
2012-11-02 53.55
2012-11-01 53.32
2012-10-31 47.38
2012-10-30 50.71
2012-10-29 49.52
2012-10-26 53.32
2012-10-25 51.89
2012-10-24 56.16
2012-10-22 54.03
2012-10-19 53.79
2012-10-18 51.89
2012-10-17 55.69
2012-10-16 56.40
2012-10-15 51.89
2012-10-12 48.33
2012-10-11 47.86
2012-10-10 48.81
2012-10-09 45.25
2012-10-08 44.06
2012-10-05 44.77
2012-10-04 43.59
2012-10-03 41.21
2012-09-28 40.26
2012-09-27 38.84
2012-09-26 38.84
2012-09-25 38.84
2012-09-24 38.84
2012-09-21 39.31
2012-09-20 40.03
2012-09-19 39.08
2012-09-18 42.40
2012-09-17 46.43
2012-09-14 41.21
2012-09-13 37.89
2012-09-12 37.65
2012-09-11 38.36
2012-09-10 40.50
2012-09-07 38.84
2012-09-06 36.70
2012-09-05 37.65
2012-09-04 38.60
2012-09-03 38.36
2012-08-31 42.40
2012-08-30 49.52
2012-08-29 54.27
2012-08-28 56.88
2012-08-27 56.88
2012-08-24 59.01
2012-08-23 56.40
2012-08-22 55.45
2012-08-21 56.40
2012-08-20 56.40
2012-08-17 58.77
2012-08-16 59.01
2012-08-15 56.16
2012-08-14 59.01
2012-08-13 56.64
2012-08-10 53.79
2012-08-09 49.52
2012-08-08 46.43
2012-08-07 42.40
2012-08-06 38.84
2012-08-03 38.84
2012-08-02 40.26
2012-08-01 38.13
2012-07-31 40.50
2012-07-30 37.41
2012-07-27 37.65
2012-07-26 37.65
2012-07-25 32.91
2012-07-24 32.91
2012-07-23 36.70
2012-07-20 40.97
2012-07-19 41.21
2012-07-18 40.03
2012-07-17 37.65
2012-07-16 37.65
2012-07-13 41.92
2012-07-12 42.40
2012-07-11 37.65
2012-07-10 29.82
2012-07-09 30.53
2012-07-06 30.53
2012-07-05 28.40
2012-07-04 28.87
2012-07-03 27.68
2012-06-29 28.40
2012-06-28 30.06
2012-06-27 31.72
2012-06-26 27.68
2012-06-25 24.84
2012-06-22 24.36
2012-06-21 26.50
2012-06-20 26.97
2012-06-19 26.73
2012-06-18 28.63
2012-06-15 25.31
2012-06-14 25.55
2012-06-13 24.60
2012-06-12 25.55
2012-06-11 29.35
2012-06-08 24.36
2012-06-07 24.12
2012-06-06 23.41
2012-06-05 23.41
2012-06-04 20.56
2012-06-01 26.26
2012-05-31 30.53
2012-05-30 25.55
2012-05-29 27.21
2012-05-28 28.16
2012-05-25 25.79
2012-05-24 32.43
2012-05-23 36.23
2012-05-22 35.52
2012-05-21 30.53
2012-05-18 38.84
2012-05-17 40.13
2012-05-16 31.70
2012-05-15 36.71
2012-05-14 45.60
2012-05-11 44.69
2012-05-10 47.20
2012-05-09 46.97
2012-05-08 46.51
2012-05-07 51.98
2012-05-04 53.12
2012-05-03 52.44
2012-05-02 51.52
2012-04-30 50.61
2012-04-27 52.66
2012-04-26 54.03
2012-04-25 55.85
2012-04-24 54.94
2012-04-23 53.80
2012-04-20 57.45
2012-04-19 57.45
2012-04-18 57.22
2012-04-17 55.17
2012-04-16 56.31
2012-04-13 59.04
2012-04-12 51.52
2012-04-11 50.61
2012-04-10 50.84
2012-04-05 51.98
2012-04-03 56.77
2012-04-02 51.07
2012-03-30 43.55
2012-03-29 43.55
2012-03-28 44.69
2012-03-27 44.69
2012-03-26 42.18
2012-03-23 42.64
2012-03-22 42.64
2012-03-21 47.65
2012-03-20 48.11
2012-03-19 51.52
2012-03-16 54.94
2012-03-15 54.94
2012-03-14 54.26
2012-03-13 54.94
2012-03-12 56.99
2012-03-09 53.80
2012-03-08 50.16
2012-03-07 49.70
2012-03-06 49.93
2012-03-05 54.71
2012-03-02 54.94
2012-03-01 52.66
2012-02-29 50.61
2012-02-28 49.70
2012-02-27 41.27
2012-02-24 40.59
2012-02-23 39.22
2012-02-22 41.27
2012-02-21 40.13
2012-02-20 45.83
2012-02-17 45.83
2012-02-16 42.41
2012-02-15 39.68
2012-02-14 39.90
2012-02-13 41.73
2012-02-10 42.18
2012-02-09 44.46
2012-02-08 43.55
2012-02-07 39.68
2012-02-06 42.41
2012-02-03 35.80
2012-02-02 31.47
2012-02-01 31.70
2012-01-31 30.33
2012-01-30 30.56
2012-01-27 24.41
2012-01-26 28.74
2012-01-20 19.62
2012-01-19 18.49
2012-01-18 13.93
2012-01-17 15.07
2012-01-16 13.02
2012-01-13 16.21
2012-01-12 13.02
2012-01-11 13.47
2012-01-10 15.52
2012-01-09 15.07
2012-01-06 15.75
2012-01-05 19.40
2012-01-04 20.54
2012-01-03 20.76
2011-12-30 19.62
2011-12-29 20.76
2011-12-28 21.45
2011-12-23 21.90
2011-12-22 20.54
2011-12-21 21.68
2011-12-20 20.76
2011-12-19 22.81
2011-12-16 26.23
2011-12-15 31.93
2011-12-14 30.11
2011-12-13 31.93
2011-12-12 31.02
2011-12-09 30.79
2011-12-08 34.89
2011-12-07 33.07
2011-12-06 35.35
2011-12-05 40.82
2011-12-02 41.27
2011-12-01 35.57
2011-11-30 30.56
2011-11-29 32.16
2011-11-28 28.74
2011-11-25 31.70
2011-11-24 31.70
2011-11-23 31.47
2011-11-22 33.75
2011-11-21 36.26
2011-11-18 36.49
2011-11-17 38.99
2011-11-16 41.73
2011-11-15 40.59
2011-11-14 39.90
2011-11-11 41.04
2011-11-10 41.04
2011-11-09 50.39
2011-11-08 46.28
2011-11-07 48.56
2011-11-04 50.39
2011-11-03 48.11
2011-11-02 48.56
2011-11-01 49.70
2011-10-31 55.40
2011-10-28 57.68
2011-10-27 52.66
2011-10-26 48.79
2011-10-25 50.39
2011-10-24 43.09
2011-10-21 32.61
2011-10-20 34.44
2011-10-19 39.68
2011-10-18 38.99
2011-10-17 50.16
2011-10-14 46.97
2011-10-13 45.83
2011-10-12 26.92
2011-10-11 17.35
2011-10-10 13.93
2011-10-07 15.30
2011-10-06 15.98
2011-10-04 8.69
2011-10-03 10.51
2011-09-30 14.16
2011-09-28 18.49
2011-09-27 18.49
2011-09-26 18.49
2011-09-23 25.55
2011-09-22 32.84
2011-09-21 38.31
2011-09-20 34.44
2011-09-19 35.80
2011-09-16 36.49
2011-09-15 36.71
2011-09-14 37.17
2011-09-12 41.73
2011-09-09 50.39
2011-09-08 53.35
2011-09-07 54.49
2011-09-06 51.98
2011-09-05 54.49
2011-09-02 57.45
2011-09-01 59.04
2011-08-31 56.77
2011-08-30 56.08
2011-08-29 59.04
2011-08-26 59.50
2011-08-25 58.59
2011-08-24 58.36
2011-08-23 58.59
2011-08-22 56.08
2011-08-19 58.36
2011-08-18 59.73
2011-08-17 59.73
2011-08-16 57.45
2011-08-15 54.03
2011-08-12 46.06
2011-08-11 42.87
2011-08-10 42.41
2011-08-09 38.54
2011-08-08 48.11
2011-08-05 61.55
2011-08-04 71.12
2011-08-03 70.89
2011-08-02 71.35
2011-08-01 71.12
2011-07-29 69.07
2011-07-28 69.75
2011-07-27 69.75
2011-07-26 68.61
2011-07-25 66.79
2011-07-22 67.47
2011-07-21 68.61
2011-07-20 67.47
2011-07-19 69.75
2011-07-18 73.17
2011-07-15 69.07
2011-07-14 70.44
2011-07-13 69.30
2011-07-12 70.21
2011-07-11 73.85
2011-07-08 75.45
2011-07-07 79.10
2011-07-06 81.83
2011-07-05 84.56
2011-07-04 84.56
2011-06-30 86.61
2011-06-29 81.15
2011-06-28 80.01
2011-06-27 79.10
2011-06-24 80.01
2011-06-23 70.89
2011-06-22 69.98
2011-06-21 73.17
2011-06-20 77.50
2011-06-17 78.18
2011-06-16 77.73
2011-06-15 81.15
2011-06-14 78.87
2011-06-13 75.91
2011-06-10 82.29
2011-06-09 83.42
2011-06-08 92.54
2011-06-07 102.34
2011-06-03 103.48
2011-06-02 104.62
2011-06-01 107.35
2011-05-31 106.44
2011-05-30 105.98
2011-05-27 108.49
2011-05-26 107.81
2011-05-25 107.35
2011-05-24 109.63
2011-05-23 112.82
2011-05-20 115.32
2011-05-19 118.74
2011-05-18 122.84
2011-05-17 120.11
2011-05-16 121.48
2011-05-13 122.39
2011-05-12 112.59
2011-05-11 113.27
2011-05-09 114.64
2011-05-06 111.91
2011-05-05 111.22
2011-05-04 111.00
2011-05-03 113.73
2011-04-29 117.83
2011-04-28 119.88
2011-04-27 119.21
2011-04-26 120.11
2011-04-21 120.11
2011-04-20 121.02
2011-04-19 111.96
2011-04-18 109.24
2011-04-15 113.32
2011-04-14 111.51
2011-04-13 114.68
2011-04-12 115.13
2011-04-11 116.04
2011-04-08 116.26
2011-04-07 118.53
2011-04-06 119.89
2011-04-04 121.02
2011-04-01 126.45
2011-03-31 115.13
2011-03-30 125.32
2011-03-29 131.43
2011-03-28 129.62
2011-03-25 129.17
2011-03-24 128.72
2011-03-23 119.21
2011-03-22 110.83
2011-03-21 108.11
2011-03-18 109.47
2011-03-17 107.88
2011-03-16 108.34
2011-03-15 93.16
2011-03-14 99.28
2011-03-11 104.26
2011-03-10 107.88
2011-03-09 103.81
2011-03-08 103.81
2011-03-07 108.34
2011-03-04 109.24
2011-03-03 103.13
2011-03-02 102.68
2011-03-01 106.98
2011-02-28 114.00
2011-02-25 94.75
2011-02-24 97.01
2011-02-23 101.77
2011-02-22 103.81
2011-02-21 104.03
2011-02-18 103.81
2011-02-17 102.68
2011-02-16 102.45
2011-02-15 106.07
2011-02-14 108.34
2011-02-11 99.05
2011-02-10 99.73
2011-02-09 103.13
2011-02-08 108.34
2011-02-07 103.81
2011-02-02 107.43
2011-02-01 101.54
2011-01-31 99.73
2011-01-28 95.66
2011-01-27 99.50
2011-01-26 101.54
2011-01-25 104.03
2011-01-24 96.79
2011-01-21 84.79
2011-01-20 101.54
2011-01-19 105.17
2011-01-18 104.26
2011-01-17 106.07
2011-01-14 108.79
2011-01-13 112.87
2011-01-12 114.22
2011-01-11 113.54
2011-01-10 119.66
2011-01-07 119.66
2011-01-06 123.06
2011-01-05 123.96
2011-01-04 121.92
2011-01-03 116.72
2010-12-31 118.53
2010-12-30 118.30
2010-12-29 117.39
2010-12-28 119.66
2010-12-24 123.96
2010-12-23 124.19
2010-12-22 124.87
2010-12-21 126.45
2010-12-20 124.19
2010-12-17 126.45
2010-12-16 125.32
2010-12-15 126.91
2010-12-14 134.60
2010-12-13 131.89
2010-12-10 130.98
2010-12-09 130.53
2010-12-08 132.34
2010-12-07 134.15
2010-12-06 133.25
2010-12-03 133.25
2010-12-02 132.34
2010-12-01 127.36
2010-11-30 133.25
2010-11-29 130.98
2010-11-26 133.25
2010-11-25 133.70
2010-11-24 130.98
2010-11-23 130.98
2010-11-22 135.51
2010-11-19 133.25
2010-11-18 136.42
2010-11-17 128.72
2010-11-16 137.78
2010-11-15 147.74
2010-11-12 147.74
2010-11-11 155.44
2010-11-10 149.10
2010-11-09 159.06
2010-11-08 145.93
2010-11-05 149.10
2010-11-04 151.36
2010-11-03 145.02
2010-11-02 143.21
2010-11-01 134.60
2010-10-29 132.34
2010-10-28 133.25
2010-10-27 139.59
2010-10-26 144.12
2010-10-25 130.98
2010-10-22 121.47
2010-10-21 121.92
2010-10-20 119.43
2010-10-19 123.06
2010-10-18 122.15
2010-10-15 126.45
2010-10-14 129.62
2010-10-13 122.38
2010-10-12 128.26
2010-10-11 130.98
2010-10-08 130.98
2010-10-07 130.53
2010-10-06 133.25
2010-10-05 130.98
2010-10-04 135.51
2010-09-30 140.04
2010-09-29 136.87
2010-09-28 135.96
2010-09-27 137.78
2010-09-24 139.13
2010-09-22 139.59
2010-09-21 140.04
2010-09-20 140.95
2010-09-17 137.78
2010-09-16 136.42
2010-09-15 137.78
2010-09-14 140.04
2010-09-13 143.21
2010-09-10 144.57
2010-09-09 136.42
2010-09-08 130.98
2010-09-07 134.15
2010-09-06 141.85
2010-09-03 144.12
2010-09-02 146.38
2010-09-01 143.66
2010-08-31 133.25
2010-08-30 131.89
2010-08-27 129.62
2010-08-26 129.62
2010-08-25 129.17
2010-08-24 135.51
2010-08-23 139.13
2010-08-20 138.68
2010-08-19 145.93
2010-08-18 153.63
2010-08-17 149.10
2010-08-16 132.79
2010-08-13 131.43
2010-08-12 132.34
2010-08-11 140.04
2010-08-10 168.57
2010-08-09 166.31
2010-08-06 163.59
2010-08-05 165.86
2010-08-04 170.38
2010-08-03 160.87
2010-08-02 156.34
2010-07-30 149.55
2010-07-29 143.66
2010-07-28 139.13
2010-07-27 139.13
2010-07-26 136.42
2010-07-23 125.32
2010-07-22 119.66
2010-07-21 117.62
2010-07-20 111.05
2010-07-19 104.94
2010-07-16 107.88
2010-07-15 108.56
2010-07-14 112.87
2010-07-13 117.62
2010-07-12 117.39
2010-07-09 113.09
2010-07-08 107.66
2010-07-07 105.85
2010-07-06 112.87
2010-07-05 98.15
2010-07-02 106.30
2010-06-30 120.34
2010-06-29 123.28
2010-06-28 132.34
2010-06-25 135.51
2010-06-24 137.78
2010-06-23 140.95
2010-06-22 143.66
2010-06-21 141.85
2010-06-18 145.93
2010-06-17 169.48
2010-06-15 169.48
2010-06-14 165.40
2010-06-11 151.36
2010-06-10 146.38
2010-06-09 146.38
2010-06-08 147.74
2010-06-07 144.57
2010-06-04 153.63
2010-06-03 147.74
2010-06-02 146.83
2010-06-01 141.85
2010-05-31 154.53
2010-05-28 154.53
2010-05-27 141.40
2010-05-26 121.24
2010-05-25 117.62
2010-05-24 137.78
2010-05-20 133.25
2010-05-19 150.00
2010-05-18 169.48
2010-05-17 175.82
2010-05-14 192.12
2010-05-13 153.63
2010-05-12 147.74
2010-05-11 111.96
2010-05-10 104.26
2010-05-07 95.88
2010-05-06 98.15
2010-05-05 109.70
2010-05-04 115.07
2010-05-03 115.75
2010-04-30 121.17
2010-04-29 125.46
2010-04-28 129.98
2010-04-27 128.62
2010-04-26 125.46
2010-04-23 109.42
2010-04-22 109.42
2010-04-21 109.19
2010-04-20 109.87
2010-04-19 100.61
2010-04-16 111.91
2010-04-15 113.26
2010-04-14 91.57
2010-04-13 72.14
2010-04-12 69.66
2010-04-09 70.79
2010-04-08 70.56
2010-04-07 75.08
2010-04-01 74.63
2010-03-31 75.08
2010-03-30 75.31
2010-03-29 66.04
2010-03-26 67.85
2010-03-25 59.49
2010-03-24 56.78
2010-03-23 43.68
2010-03-22 47.75
2010-03-19 45.49
2010-03-18 36.00
2010-03-17 36.90
2010-03-16 37.81
2010-03-15 40.97
2010-03-12 39.61
2010-03-11 40.07
2010-03-10 44.36
2010-03-09 44.58
2010-03-08 45.71
2010-03-05 44.58
2010-03-04 44.36
2010-03-03 46.84
2010-03-02 44.58
2010-03-01 44.58
2010-02-26 45.04
2010-02-25 47.75
2010-02-24 43.91
2010-02-23 43.45
2010-02-22 42.32
2010-02-19 38.03
2010-02-18 40.07
2010-02-17 44.58
2010-02-12 44.58
2010-02-11 42.32
2010-02-10 36.68
2010-02-09 34.42
2010-02-08 37.58
2010-02-05 41.42
2010-02-04 45.94
2010-02-03 42.32
2010-02-02 40.97
2010-02-01 38.48
2010-01-29 43.00
2010-01-28 44.58
2010-01-27 43.68
2010-01-26 43.00
2010-01-25 44.58
2010-01-22 48.42
2010-01-21 51.36
2010-01-20 54.98
2010-01-19 55.65
2010-01-18 51.36
2010-01-15 55.65
2010-01-14 57.69
2010-01-13 60.40
2010-01-12 62.66
2010-01-11 57.91
2010-01-08 61.53
2010-01-07 54.52
2010-01-06 49.10
2010-01-05 44.81
2010-01-04 42.78
2009-12-31 40.97
2009-12-30 38.94
2009-12-29 34.87
2009-12-28 37.81
2009-12-24 34.42
2009-12-23 31.03
2009-12-22 27.87
2009-12-21 27.64
2009-12-18 25.83
2009-12-17 32.38
2009-12-16 38.26
2009-12-15 37.81
2009-12-14 39.61
2009-12-11 37.81
2009-12-10 35.55
2009-12-09 41.87
2009-12-08 41.19
2009-12-07 45.94
2009-12-04 47.07
2009-12-03 50.01
2009-12-02 49.10
2009-12-01 46.84
2009-11-30 43.68
2009-11-27 41.19
2009-11-26 49.10
2009-11-25 52.49
2009-11-24 37.81
2009-11-23 25.61
2009-11-20 24.25
2009-11-19 24.25
2009-11-18 21.99
2009-11-17 21.99
2009-11-16 26.51
2009-11-13 33.29
2009-11-12 22.44
2009-11-11 17.93
2009-11-10 12.50
2009-11-09 12.50
2009-11-06 8.44
2009-11-05 8.66
2009-11-04 10.70
2009-11-03 7.99
2009-11-02 1.66
2009-10-30 -2.63
2009-10-29 -5.12
2009-10-28 -2.86
2009-10-27 -3.31
2009-10-23 -2.18
2009-10-22 -2.18
2009-10-21 -1.73
2009-10-20 -3.31
2009-10-19 -6.02
2009-10-16 -6.92
2009-10-15 -5.12
2009-10-14 -3.31
2009-10-13 -4.89
2009-10-12 -9.86
2009-10-09 -13.02
2009-10-08 -11.22
2009-10-07 -13.93
2009-10-06 -14.15
2009-10-05 -15.96
2009-10-02 -15.51
2009-09-30 -14.15
2009-09-29 -13.70
2009-09-28 -12.80
2009-09-25 -11.89
2009-09-24 -14.15
2009-09-23 -12.57
2009-09-22 -10.99
2009-09-21 -14.61
2009-09-18 -11.44
2009-09-17 -9.41
2009-09-16 -12.12
2009-09-15 -13.25
2009-09-14 -13.93
2009-09-11 -13.93
2009-09-10 -11.44
2009-09-09 -11.89
2009-09-08 -10.09
2009-09-07 -11.22
2009-09-04 -10.99
2009-09-03 -15.28
2009-09-02 -16.86
2009-09-01 -16.41
2009-08-31 -15.28
2009-08-28 -11.22
2009-08-27 0.53
2009-08-26 -3.76
2009-08-25 -6.92
2009-08-24 -8.51
2009-08-21 -10.54
2009-08-20 -13.02
2009-08-19 -14.15
2009-08-18 -12.12
2009-08-17 -11.22
2009-08-14 -10.09
2009-08-13 -10.76
2009-08-12 -14.15
2009-08-11 -14.15
2009-08-10 -15.28
2009-08-07 -15.06
2009-08-06 -10.09
2009-08-05 -11.22
2009-08-04 -17.54
2009-08-03 -22.06
2009-07-31 -23.64
2009-07-30 -24.55
2009-07-29 -24.77
2009-07-28 -23.19
2009-07-27 -22.29
2009-07-24 -24.32
2009-07-23 -25.90
2009-07-22 -25.45
2009-07-21 -27.93
2009-07-20 -29.29
2009-07-17 -32.23
2009-07-16 -33.36
2009-07-15 -33.36
2009-07-14 -33.58
2009-07-13 -32.68
2009-07-10 -32.90
2009-07-09 -33.36
2009-07-08 -32.45
2009-07-07 -33.13
2009-07-06 -32.23
2009-07-03 -30.87
2009-07-02 -30.65
2009-06-30 -30.87
2009-06-29 -32.68
2009-06-26 -31.10
2009-06-25 -29.97
2009-06-24 -29.97
2009-06-23 -31.10
2009-06-22 -27.93
2009-06-19 -28.84
2009-06-18 -28.84
2009-06-17 -27.26
2009-06-16 -28.16
2009-06-15 -27.71
2009-06-12 -26.58
2009-06-11 -26.35
2009-06-10 -26.58
2009-06-09 -28.61
2009-06-08 -25.00
2009-06-05 -25.45
2009-06-04 -24.55
2009-06-03 -24.77
2009-06-02 -22.51
2009-06-01 -20.93
2009-05-29 -22.06
2009-05-27 -22.51
2009-05-26 -22.74
2009-05-25 -22.06
2009-05-22 -23.19
2009-05-21 -21.38
2009-05-20 -25.22
2009-05-19 -26.58
2009-05-18 -27.48
2009-05-15 -28.16
2009-05-14 -28.16
2009-05-13 -29.29
2009-05-12 -31.32
2009-05-11 -37.87
2009-05-08 -41.94
2009-05-07 -42.17
2009-05-06 -42.84
2009-05-05 -42.84
2009-05-04 -43.75
2009-04-30 -44.65
2009-04-29 -43.97
2009-04-28 -43.52
2009-04-27 -43.52
2009-04-24 -48.04
2009-04-23 -45.78
2009-04-22 -46.46
2009-04-21 -46.23
2009-04-20 -44.43
2009-04-17 -44.20
2009-04-16 -43.97
2009-04-15 -43.97
2009-04-14 -43.75
2009-04-09 -46.23
2009-04-08 -45.78
2009-04-07 -46.68
2009-04-06 -51.43
2009-04-03 -52.56
2009-04-02 -52.11
2009-04-01 -51.65
2009-03-31 -51.65
2009-03-30 -51.88
2009-03-27 -52.33
2009-03-26 -52.56
2009-03-25 -52.17
2009-03-24 -50.38
2009-03-23 -52.39
2009-03-20 -51.94
2009-03-19 -51.94
2009-03-18 -52.17
2009-03-17 -53.06
2009-03-16 -53.06
2009-03-13 -53.51
2009-03-12 -53.51
2009-03-11 -54.18
2009-03-10 -53.96
2009-03-09 -55.74
2009-03-06 -51.27
2009-03-05 -49.49
2009-03-04 -50.83
2009-03-03 -52.61
2009-03-02 -53.73
2009-02-27 -53.06
2009-02-26 -53.06
2009-02-25 -51.94
2009-02-24 -50.83
2009-02-23 -50.38
2009-02-20 -50.83
2009-02-19 -50.16
2009-02-18 -52.84
2009-02-17 -53.06
2009-02-16 -52.61
2009-02-13 -53.06
2009-02-12 -52.61
2009-02-11 -53.06
2009-02-10 -54.63
2009-02-09 -54.40
2009-02-06 -53.06
2009-02-05 -53.06
2009-02-04 -52.84
2009-02-03 -51.94
2009-02-02 -52.61
2009-01-30 -51.94
2009-01-29 -51.50
2009-01-23 -51.05
2009-01-22 -51.05
2009-01-21 -52.84
2009-01-20 -51.05
2009-01-19 -51.05
2009-01-16 -51.05
2009-01-15 -51.72
2009-01-14 -50.60
2009-01-13 -50.38
2009-01-12 -46.36
2009-01-09 -50.38
2009-01-08 -50.83
2009-01-07 -50.83
2009-01-06 -49.71
2009-01-05 -51.05
2009-01-02 -49.49
2008-12-31 -50.38
2008-12-30 -50.83
2008-12-29 -51.27
2008-12-24 -51.50
2008-12-23 -52.61
2008-12-22 -51.27
2008-12-19 -51.05
2008-12-18 -51.94
2008-12-17 -51.27
2008-12-16 -51.27
2008-12-15 -51.50
2008-12-12 -50.83
2008-12-11 -48.59
2008-12-10 -48.14
2008-12-09 -50.38
2008-12-08 -51.50
2008-12-05 -52.84
2008-12-04 -53.51
2008-12-03 -54.85
2008-12-02 -55.07
2008-12-01 -53.96
2008-11-28 -53.29
2008-11-27 -53.06
2008-11-26 -51.50
2008-11-25 -51.94
2008-11-24 -54.63
2008-11-21 -50.38
2008-11-20 -51.05
2008-11-19 -51.27
2008-11-18 -53.73
2008-11-17 -50.83
2008-11-14 -50.16
2008-11-13 -50.38
2008-11-12 -47.47
2008-11-11 -46.80
2008-11-10 -45.46
2008-11-07 -46.36
2008-11-06 -43.45
2008-11-05 -38.98
2008-11-04 -40.77
2008-11-03 -43.00
2008-10-31 -45.91
2008-10-30 -44.57
2008-10-29 -50.83
2008-10-28 -55.30
2008-10-27 -51.27
2008-10-24 -46.13
2008-10-23 -42.78
2008-10-22 -38.09
2008-10-21 -39.43
2008-10-20 -37.86
2008-10-17 -41.89
2008-10-16 -42.78
2008-10-15 -38.53
2008-10-14 -37.86
2008-10-13 -42.11
2008-10-10 -42.56
2008-10-09 -36.97
2008-10-08 -37.86
2008-10-06 -36.75
2008-10-03 -33.39
2008-10-02 -35.18
2008-09-30 -37.64
2008-09-29 -34.06
2008-09-26 -32.95
2008-09-25 -32.95
2008-09-24 -32.95
2008-09-23 -34.73
2008-09-22 -32.95
2008-09-19 -35.63
2008-09-18 -40.77
2008-09-17 -38.53
2008-09-16 -36.30
2008-09-12 -30.93
2008-09-11 -30.71
2008-09-10 -26.46
2008-09-09 -27.58
2008-09-08 -27.36
2008-09-05 -27.36
2008-09-04 -27.36
2008-09-03 -26.24
2008-09-02 -27.36
2008-09-01 -27.36
2008-08-29 -27.36
2008-08-28 -32.95
2008-08-27 -32.95
2008-08-26 -35.18
2008-08-25 -34.73
2008-08-21 -32.95
2008-08-20 -29.37
2008-08-19 -34.29
2008-08-18 -32.50
2008-08-15 -26.69
2008-08-14 -26.46
2008-08-13 -24.00
2008-08-12 -24.45
2008-08-11 -21.77
2008-08-08 -19.53
2008-08-07 -20.88
2008-08-05 -20.88
2008-08-04 -20.65
2008-08-01 -21.32
2008-07-31 -19.76
2008-07-30 -19.76
2008-07-29 -22.22
2008-07-28 -21.99
2008-07-25 -22.89
2008-07-24 -22.22
2008-07-23 -21.99
2008-07-22 -23.33
2008-07-21 -22.44
2008-07-18 -21.99
2008-07-17 -26.24
2008-07-16 -21.77
2008-07-15 -28.48
2008-07-14 -29.37
2008-07-11 -29.37
2008-07-10 -26.24
2008-07-09 -24.00
2008-07-08 -26.24
2008-07-07 -25.12
2008-07-04 -30.04
2008-07-03 -29.59
2008-07-02 -23.56
2008-06-30 -23.56
2008-06-27 -21.55
2008-06-26 -19.76
2008-06-25 -21.32
2008-06-24 -19.76
2008-06-23 -19.09
2008-06-20 -17.75
2008-06-19 -17.75
2008-06-18 -17.30
2008-06-17 -16.41
2008-06-16 -19.31
2008-06-13 -17.30
2008-06-12 -16.85
2008-06-11 -16.85
2008-06-10 -15.73
2008-06-06 -14.17
2008-06-05 -14.17
2008-06-04 -16.18
2008-06-03 -15.06
2008-06-02 -13.05
2008-05-30 -12.83
2008-05-29 -12.61
2008-05-28 -11.71
2008-05-27 -14.62
2008-05-26 -11.71
2008-05-23 -10.82
2008-05-22 -10.59
2008-05-21 -10.59
2008-05-20 -10.59
2008-05-19 -9.48
2008-05-16 -11.93
2008-05-15 -12.61
2008-05-14 -10.59
2008-05-13 -7.91
2008-05-09 -9.48
2008-05-08 -9.92
2008-05-07 -18.86
2008-05-06 -17.52
2008-05-05 -20.65
2008-05-02 -20.65
2008-04-30 -17.97
2008-04-29 -16.41
2008-04-28 -14.39
2008-04-25 -16.85
2008-04-24 -14.62
2008-04-23 -14.17
2008-04-22 -15.51
2008-04-21 -16.18
2008-04-18 -19.53
2008-04-17 -18.64
2008-04-16 -16.41
2008-04-15 -15.73
2008-04-14 -15.06
2008-04-11 -14.44
2008-04-10 -15.78
2008-04-09 -13.78
2008-04-08 -13.33
2008-04-07 -11.78
2008-04-03 -12.00
2008-04-02 -12.00
2008-04-01 -14.44
2008-03-31 -12.00
2008-03-28 -11.11
2008-03-27 -10.67
2008-03-26 -8.00
2008-03-25 -10.00
2008-03-20 -9.33
2008-03-19 -7.78
2008-03-18 -16.67
2008-03-17 -10.89
2008-03-14 -1.56
2008-03-13 0.89
2008-03-12 0.00
2008-03-11 -0.44
2008-03-10 5.56
2008-03-07 11.11
2008-03-06 16.00
2008-03-05 15.56
2008-03-04 18.89
2008-03-03 18.89
2008-02-29 17.78
2008-02-28 16.44
2008-02-27 16.22
2008-02-26 16.67
2008-02-25 13.33
2008-02-22 8.44
2008-02-21 8.00
2008-02-20 8.89
2008-02-19 10.44
2008-02-18 2.67
2008-02-15 2.44
2008-02-14 4.00
2008-02-13 3.78
2008-02-12 -4.44
2008-02-11 -10.44
2008-02-06 -15.56
2008-02-05 -12.22
2008-02-04 -12.44
2008-02-01 -16.00
2008-01-31 -17.78
2008-01-30 -17.78
2008-01-29 -15.56
2008-01-28 -13.33
2008-01-25 -11.33
2008-01-24 -19.33
2008-01-23 -30.00
2008-01-22 -38.00
2008-01-21 -28.22
2008-01-18 -22.22
2008-01-17 -19.56
2008-01-16 -16.44
2008-01-15 -13.56
2008-01-14 -14.22
2008-01-11 -14.00
2008-01-10 -14.00
2008-01-09 -15.33
2008-01-08 -13.11
2008-01-07 -10.44
2008-01-04 -9.56
2008-01-03 -9.11
2008-01-02 -8.00
2007-12-31 -6.89
2007-12-28 -8.22
2007-12-27 -10.22
2007-12-24 -10.00
2007-12-21 -9.11
2007-12-20 -10.00
2007-12-19 -6.89
2007-12-18 -6.67
2007-12-17 -5.11
2007-12-14 -7.78
2007-12-13 -3.11
2007-12-12 -10.22
2007-12-11 -7.11
2007-12-10 -8.00
2007-12-07 -2.44
2007-12-06 2.22
2007-12-05 4.44
2007-12-04 8.67
2007-12-03 4.00
2007-11-30 10.44
2007-11-29 8.00
2007-11-28 7.11
2007-11-27 6.89
2007-11-26 6.67
2007-11-23 6.67
2007-11-22 4.44
2007-11-21 5.11
2007-11-20 -7.11
2007-11-19 -11.11
2007-11-16 0.00
2007-11-15 8.89
2007-11-14 12.22
2007-11-13 16.44
2007-11-12 16.44
2007-11-09 18.00
2007-11-08 26.89
2007-11-07 28.44
2007-11-06 25.56
2007-11-05 43.78
2007-11-02 38.00
2007-11-01 32.00
2007-10-31 21.78
2007-10-30 21.11
2007-10-29 20.67
2007-10-26 13.33
2007-10-25 14.44
2007-10-24 11.56
2007-10-23 9.11
2007-10-22 7.78
2007-10-18 7.78
2007-10-17 8.00
2007-10-16 6.67
2007-10-15 6.22
2007-10-12 2.89
2007-10-11 2.22
2007-10-10 1.11
2007-10-09 -0.22
2007-10-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top