Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-08-27 | -48.53 |
| 2025-08-26 | -48.08 |
| 2025-08-25 | -47.16 |
| 2025-08-22 | -45.78 |
| 2025-08-21 | -47.62 |
| 2025-08-20 | -47.16 |
| 2025-08-19 | -46.24 |
| 2025-08-18 | -46.24 |
| 2025-08-15 | -46.70 |
| 2025-08-14 | -45.32 |
| 2025-08-13 | -48.08 |
| 2025-08-12 | -46.70 |
| 2025-08-11 | -46.70 |
| 2025-08-08 | -46.70 |
| 2025-08-07 | -47.62 |
| 2025-08-06 | -47.62 |
| 2025-08-05 | -48.53 |
| 2025-08-04 | -47.62 |
| 2025-08-01 | -47.16 |
| 2025-07-31 | -46.24 |
| 2025-07-30 | -48.53 |
| 2025-07-29 | -47.16 |
| 2025-07-28 | -48.08 |
| 2025-07-25 | -47.16 |
| 2025-07-24 | -48.08 |
| 2025-07-23 | -46.24 |
| 2025-07-22 | -47.62 |
| 2025-07-21 | -46.24 |
| 2025-07-18 | -47.16 |
| 2025-07-17 | -48.99 |
| 2025-07-16 | -46.24 |
| 2025-07-15 | -45.78 |
| 2025-07-14 | -48.99 |
| 2025-07-11 | -48.99 |
| 2025-07-10 | -50.37 |
| 2025-07-09 | -48.99 |
| 2025-07-08 | -45.78 |
| 2025-07-07 | -48.53 |
| 2025-07-04 | -47.62 |
| 2025-07-03 | -49.45 |
| 2025-07-02 | -51.75 |
| 2025-06-30 | -54.51 |
| 2025-06-27 | -55.89 |
| 2025-06-26 | -55.43 |
| 2025-06-25 | -54.51 |
| 2025-06-24 | -56.35 |
| 2025-06-23 | -61.40 |
| 2025-06-20 | -65.08 |
| 2025-06-19 | -66.00 |
| 2025-06-18 | -64.62 |
| 2025-06-17 | -64.62 |
| 2025-06-16 | -65.54 |
| 2025-06-13 | -66.00 |
| 2025-06-12 | -64.16 |
| 2025-06-11 | -64.62 |
| 2025-06-10 | -64.62 |
| 2025-06-09 | -65.54 |
| 2025-06-06 | -65.08 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -66.00 |
| 2025-06-03 | -65.54 |
| 2025-06-02 | -65.08 |
| 2025-05-30 | -66.00 |
| 2025-05-29 | -65.54 |
| 2025-05-28 | -66.00 |
| 2025-05-27 | -66.46 |
| 2025-05-26 | -66.00 |
| 2025-05-23 | -66.46 |
| 2025-05-22 | -66.92 |
| 2025-05-21 | -66.46 |
| 2025-05-20 | -66.00 |
| 2025-05-19 | -66.46 |
| 2025-05-16 | -65.54 |
| 2025-05-15 | -66.46 |
| 2025-05-14 | -66.00 |
| 2025-05-13 | -65.54 |
| 2025-05-12 | -65.54 |
| 2025-05-09 | -65.54 |
| 2025-05-08 | -66.00 |
| 2025-05-07 | -66.00 |
| 2025-05-06 | -65.54 |
| 2025-05-02 | -65.08 |
| 2025-04-30 | -65.54 |
| 2025-04-29 | -65.54 |
| 2025-04-28 | -66.46 |
| 2025-04-25 | -66.46 |
| 2025-04-24 | -66.46 |
| 2025-04-23 | -66.92 |
| 2025-04-22 | -67.37 |
| 2025-04-17 | -66.92 |
| 2025-04-16 | -66.92 |
| 2025-04-15 | -67.37 |
| 2025-04-14 | -66.46 |
| 2025-04-11 | -66.46 |
| 2025-04-10 | -67.83 |
| 2025-04-09 | -67.83 |
| 2025-04-08 | -69.21 |
| 2025-04-07 | -69.67 |
| 2025-04-03 | -64.62 |
| 2025-04-02 | -63.24 |
| 2025-04-01 | -62.78 |
| 2025-03-31 | -62.32 |
| 2025-03-28 | -60.48 |
| 2025-03-27 | -60.48 |
| 2025-03-26 | -61.86 |
| 2025-03-25 | -62.32 |
| 2025-03-24 | -61.40 |
| 2025-03-21 | -62.32 |
| 2025-03-20 | -61.86 |
| 2025-03-19 | -61.86 |
| 2025-03-18 | -62.32 |
| 2025-03-17 | -61.40 |
| 2025-03-14 | -61.40 |
| 2025-03-13 | -61.86 |
| 2025-03-12 | -61.40 |
| 2025-03-11 | -62.32 |
| 2025-03-10 | -61.86 |
| 2025-03-07 | -61.86 |
| 2025-03-06 | -63.24 |
| 2025-03-05 | -63.24 |
| 2025-03-04 | -63.24 |
| 2025-03-03 | -64.16 |
| 2025-02-28 | -63.24 |
| 2025-02-27 | -63.24 |
| 2025-02-26 | -63.24 |
| 2025-02-25 | -62.78 |
| 2025-02-24 | -63.24 |
| 2025-02-21 | -62.78 |
| 2025-02-20 | -62.78 |
| 2025-02-19 | -63.24 |
| 2025-02-18 | -61.86 |
| 2025-02-17 | -60.94 |
| 2025-02-14 | -59.56 |
| 2025-02-13 | -61.40 |
| 2025-02-12 | -62.78 |
| 2025-02-11 | -64.62 |
| 2025-02-10 | -65.08 |
| 2025-02-07 | -58.64 |
| 2025-02-06 | -60.02 |
| 2025-02-05 | -61.40 |
| 2025-02-04 | -61.86 |
| 2025-02-03 | -62.78 |
| 2025-01-28 | -63.70 |
| 2025-01-27 | -63.24 |
| 2025-01-24 | -63.24 |
| 2025-01-23 | -62.32 |
| 2025-01-22 | -60.94 |
| 2025-01-21 | -60.48 |
| 2025-01-20 | -60.48 |
| 2025-01-17 | -60.94 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -61.86 |
| 2025-01-14 | -61.86 |
| 2025-01-13 | -63.24 |
| 2025-01-10 | -63.70 |
| 2025-01-09 | -61.86 |
| 2025-01-08 | -60.02 |
| 2025-01-07 | -64.16 |
| 2025-01-06 | -64.16 |
| 2025-01-03 | -64.16 |
| 2025-01-02 | -63.70 |
| 2024-12-31 | -62.78 |
| 2024-12-30 | -63.24 |
| 2024-12-27 | -62.78 |
| 2024-12-24 | -63.70 |
| 2024-12-23 | -63.24 |
| 2024-12-20 | -63.24 |
| 2024-12-19 | -62.78 |
| 2024-12-18 | -62.78 |
| 2024-12-17 | -62.78 |
| 2024-12-16 | -62.78 |
| 2024-12-13 | -62.32 |
| 2024-12-12 | -61.86 |
| 2024-12-11 | -61.86 |
| 2024-12-10 | -61.40 |
| 2024-12-09 | -60.94 |
| 2024-12-06 | -61.40 |
| 2024-12-05 | -60.94 |
| 2024-12-04 | -61.40 |
| 2024-12-03 | -60.94 |
| 2024-12-02 | -60.94 |
| 2024-11-29 | -61.86 |
| 2024-11-28 | -62.78 |
| 2024-11-27 | -61.40 |
| 2024-11-26 | -63.24 |
| 2024-11-25 | -62.32 |
| 2024-11-22 | -61.86 |
| 2024-11-21 | -61.40 |
| 2024-11-20 | -60.48 |
| 2024-11-19 | -60.48 |
| 2024-11-18 | -60.94 |
| 2024-11-15 | -60.94 |
| 2024-11-14 | -60.94 |
| 2024-11-13 | -59.10 |
| 2024-11-12 | -60.02 |
| 2024-11-11 | -57.27 |
| 2024-11-08 | -57.73 |
| 2024-11-07 | -57.27 |
| 2024-11-06 | -57.27 |
| 2024-11-05 | -56.35 |
| 2024-11-04 | -56.35 |
| 2024-11-01 | -55.89 |
| 2024-10-31 | -56.81 |
| 2024-10-30 | -54.97 |
| 2024-10-29 | -54.05 |
| 2024-10-28 | -54.05 |
| 2024-10-25 | -54.97 |
| 2024-10-24 | -55.43 |
| 2024-10-23 | -55.89 |
| 2024-10-22 | -57.27 |
| 2024-10-21 | -57.27 |
| 2024-10-18 | -57.27 |
| 2024-10-17 | -57.73 |
| 2024-10-16 | -55.43 |
| 2024-10-15 | -55.89 |
| 2024-10-14 | -55.43 |
| 2024-10-10 | -52.67 |
| 2024-10-09 | -53.13 |
| 2024-10-08 | -49.91 |
| 2024-10-07 | -31.53 |
| 2024-10-04 | -43.94 |
| 2024-10-03 | -49.91 |
| 2024-10-02 | -58.18 |
| 2024-09-30 | -62.32 |
| 2024-09-27 | -64.16 |
| 2024-09-26 | -65.54 |
| 2024-09-25 | -67.83 |
| 2024-09-24 | -67.37 |
| 2024-09-23 | -67.83 |
| 2024-09-20 | -68.29 |
| 2024-09-19 | -67.37 |
| 2024-09-17 | -68.75 |
| 2024-09-16 | -68.29 |
| 2024-09-13 | -67.37 |
| 2024-09-12 | -67.37 |
| 2024-09-11 | -66.92 |
| 2024-09-10 | -66.00 |
| 2024-09-09 | -65.54 |
| 2024-09-05 | -66.46 |
| 2024-09-04 | -66.00 |
| 2024-09-03 | -66.46 |
| 2024-09-02 | -66.00 |
| 2024-08-30 | -65.54 |
| 2024-08-29 | -65.08 |
| 2024-08-28 | -63.70 |
| 2024-08-27 | -65.54 |
| 2024-08-26 | -66.00 |
| 2024-08-23 | -66.00 |
| 2024-08-22 | -66.00 |
| 2024-08-21 | -65.54 |
| 2024-08-20 | -64.16 |
| 2024-08-19 | -64.16 |
| 2024-08-16 | -63.70 |
| 2024-08-15 | -64.62 |
| 2024-08-14 | -64.62 |
| 2024-08-13 | -64.16 |
| 2024-08-12 | -64.16 |
| 2024-08-09 | -65.08 |
| 2024-08-08 | -64.16 |
| 2024-08-07 | -62.78 |
| 2024-08-06 | -64.62 |
| 2024-08-05 | -65.08 |
| 2024-08-02 | -64.62 |
| 2024-08-01 | -63.24 |
| 2024-07-31 | -63.24 |
| 2024-07-30 | -64.62 |
| 2024-07-29 | -64.62 |
| 2024-07-26 | -64.16 |
| 2024-07-25 | -63.70 |
| 2024-07-24 | -63.70 |
| 2024-07-23 | -62.32 |
| 2024-07-22 | -61.86 |
| 2024-07-19 | -61.40 |
| 2024-07-18 | -60.94 |
| 2024-07-17 | -59.56 |
| 2024-07-16 | -60.02 |
| 2024-07-15 | -60.02 |
| 2024-07-12 | -58.64 |
| 2024-07-11 | -58.64 |
| 2024-07-10 | -59.56 |
| 2024-07-09 | -60.48 |
| 2024-07-08 | -60.94 |
| 2024-07-05 | -59.56 |
| 2024-07-04 | -58.18 |
| 2024-07-03 | -58.64 |
| 2024-07-02 | -58.64 |
| 2024-06-28 | -60.02 |
| 2024-06-27 | -60.48 |
| 2024-06-26 | -59.10 |
| 2024-06-25 | -58.18 |
| 2024-06-24 | -57.73 |
| 2024-06-21 | -57.27 |
| 2024-06-20 | -56.81 |
| 2024-06-19 | -53.59 |
| 2024-06-18 | -52.21 |
| 2024-06-17 | -52.21 |
| 2024-06-14 | -54.97 |
| 2024-06-13 | -57.73 |
| 2024-06-12 | -60.94 |
| 2024-06-11 | -63.24 |
| 2024-06-07 | -62.78 |
| 2024-06-06 | -62.32 |
| 2024-06-05 | -63.24 |
| 2024-06-04 | -62.78 |
| 2024-06-03 | -62.78 |
| 2024-05-31 | -63.24 |
| 2024-05-30 | -62.78 |
| 2024-05-29 | -60.94 |
| 2024-05-28 | -60.48 |
| 2024-05-27 | -59.56 |
| 2024-05-24 | -60.94 |
| 2024-05-23 | -60.94 |
| 2024-05-22 | -60.48 |
| 2024-05-21 | -61.86 |
| 2024-05-20 | -61.40 |
| 2024-05-17 | -59.10 |
| 2024-05-16 | -60.48 |
| 2024-05-14 | -60.94 |
| 2024-05-13 | -59.10 |
| 2024-05-10 | -60.48 |
| 2024-05-09 | -61.86 |
| 2024-05-08 | -62.78 |
| 2024-05-07 | -61.86 |
| 2024-05-06 | -61.40 |
| 2024-05-03 | -61.40 |
| 2024-05-02 | -62.32 |
| 2024-04-30 | -63.70 |
| 2024-04-29 | -63.24 |
| 2024-04-26 | -63.24 |
| 2024-04-25 | -66.00 |
| 2024-04-24 | -66.46 |
| 2024-04-23 | -66.46 |
| 2024-04-22 | -66.46 |
| 2024-04-19 | -67.37 |
| 2024-04-18 | -66.46 |
| 2024-04-17 | -66.46 |
| 2024-04-16 | -67.37 |
| 2024-04-15 | -67.37 |
| 2024-04-12 | -66.92 |
| 2024-04-11 | -65.08 |
| 2024-04-10 | -66.00 |
| 2024-04-09 | -66.92 |
| 2024-04-08 | -65.54 |
| 2024-04-05 | -66.00 |
| 2024-04-03 | -65.08 |
| 2024-04-02 | -64.62 |
| 2024-03-28 | -65.08 |
| 2024-03-27 | -66.00 |
| 2024-03-26 | -66.00 |
| 2024-03-25 | -65.54 |
| 2024-03-22 | -65.54 |
| 2024-03-21 | -65.08 |
| 2024-03-20 | -64.62 |
| 2024-03-19 | -65.54 |
| 2024-03-18 | -64.16 |
| 2024-03-15 | -64.16 |
| 2024-03-14 | -64.16 |
| 2024-03-13 | -64.16 |
| 2024-03-12 | -60.02 |
| 2024-03-11 | -60.48 |
| 2024-03-08 | -59.56 |
| 2024-03-07 | -60.94 |
| 2024-03-06 | -59.10 |
| 2024-03-05 | -58.64 |
| 2024-03-04 | -57.73 |
| 2024-03-01 | -57.73 |
| 2024-02-29 | -57.27 |
| 2024-02-28 | -57.27 |
| 2024-02-27 | -55.43 |
| 2024-02-26 | -54.97 |
| 2024-02-23 | -54.97 |
| 2024-02-22 | -55.43 |
| 2024-02-21 | -54.97 |
| 2024-02-20 | -54.97 |
| 2024-02-19 | -55.89 |
| 2024-02-16 | -57.73 |
| 2024-02-15 | -60.94 |
| 2024-02-14 | -61.40 |
| 2024-02-09 | -62.78 |
| 2024-02-08 | -61.86 |
| 2024-02-07 | -60.02 |
| 2024-02-06 | -59.56 |
| 2024-02-05 | -60.94 |
| 2024-02-02 | -59.56 |
| 2024-02-01 | -57.73 |
| 2024-01-31 | -57.73 |
| 2024-01-30 | -55.43 |
| 2024-01-29 | -55.43 |
| 2024-01-26 | -55.89 |
| 2024-01-25 | -55.89 |
| 2024-01-24 | -55.43 |
| 2024-01-23 | -54.97 |
| 2024-01-22 | -56.35 |
| 2024-01-19 | -56.35 |
| 2024-01-18 | -57.27 |
| 2024-01-17 | -58.18 |
| 2024-01-16 | -58.64 |
| 2024-01-15 | -57.73 |
| 2024-01-12 | -60.02 |
| 2024-01-11 | -60.48 |
| 2024-01-10 | -61.86 |
| 2024-01-09 | -60.94 |
| 2024-01-08 | -60.94 |
| 2024-01-05 | -59.10 |
| 2024-01-04 | -55.43 |
| 2024-01-03 | -54.51 |
| 2024-01-02 | -54.51 |
| 2023-12-29 | -52.67 |
| 2023-12-28 | -53.59 |
| 2023-12-27 | -52.67 |
| 2023-12-22 | -44.86 |
| 2023-12-21 | -43.48 |
| 2023-12-20 | -43.94 |
| 2023-12-19 | -42.56 |
| 2023-12-18 | -39.80 |
| 2023-12-15 | -44.40 |
| 2023-12-14 | -45.32 |
| 2023-12-13 | -45.32 |
| 2023-12-12 | -45.32 |
| 2023-12-11 | -45.32 |
| 2023-12-08 | -49.45 |
| 2023-12-07 | -46.70 |
| 2023-12-06 | -43.02 |
| 2023-12-05 | -44.86 |
| 2023-12-04 | -44.86 |
| 2023-12-01 | -44.40 |
| 2023-11-30 | -43.48 |
| 2023-11-29 | -41.64 |
| 2023-11-28 | -38.89 |
| 2023-11-27 | -40.72 |
| 2023-11-24 | -40.72 |
| 2023-11-23 | -42.10 |
| 2023-11-22 | -46.24 |
| 2023-11-21 | -36.59 |
| 2023-11-20 | -27.86 |
| 2023-11-17 | -27.86 |
| 2023-11-16 | -26.48 |
| 2023-11-15 | -26.48 |
| 2023-11-14 | -28.78 |
| 2023-11-13 | -33.83 |
| 2023-11-10 | -28.78 |
| 2023-11-09 | -26.48 |
| 2023-11-08 | -26.94 |
| 2023-11-07 | -31.07 |
| 2023-11-06 | -36.59 |
| 2023-11-03 | -38.89 |
| 2023-11-02 | -39.80 |
| 2023-11-01 | -45.78 |
| 2023-10-31 | -49.91 |
| 2023-10-30 | -48.99 |
| 2023-10-27 | -54.05 |
| 2023-10-26 | -54.51 |
| 2023-10-25 | -54.51 |
| 2023-10-24 | -54.05 |
| 2023-10-20 | -54.05 |
| 2023-10-19 | -53.13 |
| 2023-10-18 | -49.91 |
| 2023-10-17 | -52.67 |
| 2023-10-16 | -49.91 |
| 2023-10-13 | -55.89 |
| 2023-10-12 | -54.97 |
| 2023-10-11 | -60.94 |
| 2023-10-10 | -64.62 |
| 2023-10-09 | -65.08 |
| 2023-10-06 | -65.08 |
| 2023-10-05 | -64.62 |
| 2023-10-04 | -65.08 |
| 2023-10-03 | -65.08 |
| 2023-09-29 | -66.00 |
| 2023-09-28 | -64.62 |
| 2023-09-27 | -63.24 |
| 2023-09-26 | -64.16 |
| 2023-09-25 | -63.70 |
| 2023-09-22 | -62.78 |
| 2023-09-21 | -63.70 |
| 2023-09-20 | -63.24 |
| 2023-09-19 | -62.78 |
| 2023-09-18 | -62.78 |
| 2023-09-15 | -62.78 |
| 2023-09-14 | -63.24 |
| 2023-09-13 | -62.32 |
| 2023-09-12 | -62.32 |
| 2023-09-11 | -62.32 |
| 2023-09-07 | -62.78 |
| 2023-09-06 | -62.78 |
| 2023-09-05 | -62.78 |
| 2023-09-04 | -62.32 |
| 2023-08-31 | -63.24 |
| 2023-08-30 | -63.24 |
| 2023-08-29 | -63.24 |
| 2023-08-28 | -61.40 |
| 2023-08-25 | -61.40 |
| 2023-08-24 | -61.40 |
| 2023-08-23 | -62.32 |
| 2023-08-22 | -62.78 |
| 2023-08-21 | -62.32 |
| 2023-08-18 | -60.94 |
| 2023-08-17 | -60.02 |
| 2023-08-16 | -60.02 |
| 2023-08-15 | -60.02 |
| 2023-08-14 | -60.48 |
| 2023-08-11 | -59.56 |
| 2023-08-10 | -59.10 |
| 2023-08-09 | -59.10 |
| 2023-08-08 | -58.64 |
| 2023-08-07 | -57.73 |
| 2023-08-04 | -56.81 |
| 2023-08-03 | -56.35 |
| 2023-08-02 | -56.81 |
| 2023-08-01 | -57.27 |
| 2023-07-31 | -55.89 |
| 2023-07-28 | -55.43 |
| 2023-07-27 | -58.64 |
| 2023-07-26 | -59.56 |
| 2023-07-25 | -59.56 |
| 2023-07-24 | -60.02 |
| 2023-07-21 | -60.48 |
| 2023-07-20 | -60.48 |
| 2023-07-19 | -59.56 |
| 2023-07-18 | -60.02 |
| 2023-07-14 | -60.48 |
| 2023-07-13 | -60.02 |
| 2023-07-12 | -60.02 |
| 2023-07-11 | -59.56 |
| 2023-07-10 | -59.10 |
| 2023-07-07 | -57.73 |
| 2023-07-06 | -57.27 |
| 2023-07-05 | -55.89 |
| 2023-07-04 | -55.89 |
| 2023-07-03 | -57.27 |
| 2023-06-30 | -56.35 |
| 2023-06-29 | -56.35 |
| 2023-06-28 | -55.89 |
| 2023-06-27 | -55.43 |
| 2023-06-26 | -56.35 |
| 2023-06-23 | -55.89 |
| 2023-06-21 | -54.05 |
| 2023-06-20 | -53.59 |
| 2023-06-19 | -52.67 |
| 2023-06-16 | -52.67 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -54.05 |
| 2023-06-13 | -54.05 |
| 2023-06-12 | -54.05 |
| 2023-06-09 | -54.05 |
| 2023-06-08 | -54.05 |
| 2023-06-07 | -54.51 |
| 2023-06-06 | -54.97 |
| 2023-06-05 | -54.97 |
| 2023-06-02 | -57.27 |
| 2023-06-01 | -58.18 |
| 2023-05-31 | -58.18 |
| 2023-05-30 | -56.35 |
| 2023-05-29 | -56.81 |
| 2023-05-25 | -56.81 |
| 2023-05-24 | -56.35 |
| 2023-05-23 | -55.43 |
| 2023-05-22 | -54.51 |
| 2023-05-19 | -54.51 |
| 2023-05-18 | -54.51 |
| 2023-05-17 | -54.51 |
| 2023-05-16 | -54.51 |
| 2023-05-15 | -54.97 |
| 2023-05-12 | -54.97 |
| 2023-05-11 | -54.05 |
| 2023-05-10 | -54.51 |
| 2023-05-09 | -54.05 |
| 2023-05-08 | -55.43 |
| 2023-05-05 | -52.67 |
| 2023-05-04 | -50.83 |
| 2023-05-03 | -51.29 |
| 2023-05-02 | -49.91 |
| 2023-04-28 | -49.45 |
| 2023-04-27 | -49.91 |
| 2023-04-26 | -50.37 |
| 2023-04-25 | -49.45 |
| 2023-04-24 | -48.08 |
| 2023-04-21 | -46.24 |
| 2023-04-20 | -46.24 |
| 2023-04-19 | -46.70 |
| 2023-04-18 | -45.32 |
| 2023-04-17 | -44.40 |
| 2023-04-14 | -45.78 |
| 2023-04-13 | -46.24 |
| 2023-04-12 | -47.62 |
| 2023-04-11 | -46.70 |
| 2023-04-06 | -48.99 |
| 2023-04-04 | -48.99 |
| 2023-04-03 | -47.62 |
| 2023-03-31 | -47.16 |
| 2023-03-30 | -46.70 |
| 2023-03-29 | -48.53 |
| 2023-03-28 | -49.45 |
| 2023-03-27 | -48.99 |
| 2023-03-24 | -46.70 |
| 2023-03-23 | -45.78 |
| 2023-03-22 | -46.70 |
| 2023-03-21 | -47.62 |
| 2023-03-20 | -49.45 |
| 2023-03-17 | -48.53 |
| 2023-03-16 | -50.83 |
| 2023-03-15 | -48.08 |
| 2023-03-14 | -48.53 |
| 2023-03-13 | -44.40 |
| 2023-03-10 | -43.94 |
| 2023-03-09 | -38.89 |
| 2023-03-08 | -38.89 |
| 2023-03-07 | -37.51 |
| 2023-03-06 | -37.51 |
| 2023-03-03 | -37.51 |
| 2023-03-02 | -37.51 |
| 2023-03-01 | -38.43 |
| 2023-02-28 | -41.18 |
| 2023-02-27 | -39.34 |
| 2023-02-24 | -39.80 |
| 2023-02-23 | -38.43 |
| 2023-02-22 | -39.34 |
| 2023-02-21 | -37.51 |
| 2023-02-20 | -37.51 |
| 2023-02-17 | -39.80 |
| 2023-02-16 | -38.43 |
| 2023-02-15 | -38.89 |
| 2023-02-14 | -33.83 |
| 2023-02-13 | -33.37 |
| 2023-02-10 | -32.45 |
| 2023-02-09 | -27.86 |
| 2023-02-08 | -37.97 |
| 2023-02-07 | -38.89 |
| 2023-02-06 | -38.43 |
| 2023-02-03 | -38.43 |
| 2023-02-02 | -37.97 |
| 2023-02-01 | -38.89 |
| 2023-01-31 | -41.18 |
| 2023-01-30 | -39.34 |
| 2023-01-27 | -36.59 |
| 2023-01-26 | -38.89 |
| 2023-01-20 | -43.48 |
| 2023-01-19 | -44.86 |
| 2023-01-18 | -44.40 |
| 2023-01-17 | -42.56 |
| 2023-01-16 | -42.56 |
| 2023-01-13 | -43.02 |
| 2023-01-12 | -41.64 |
| 2023-01-11 | -42.10 |
| 2023-01-10 | -41.18 |
| 2023-01-09 | -40.72 |
| 2023-01-06 | -43.02 |
| 2023-01-05 | -43.48 |
| 2023-01-04 | -42.56 |
| 2023-01-03 | -43.02 |
| 2022-12-30 | -40.72 |
| 2022-12-29 | -42.56 |
| 2022-12-28 | -40.26 |
| 2022-12-23 | -41.18 |
| 2022-12-22 | -40.72 |
| 2022-12-21 | -42.56 |
| 2022-12-20 | -41.64 |
| 2022-12-19 | -40.26 |
| 2022-12-16 | -37.97 |
| 2022-12-15 | -39.34 |
| 2022-12-14 | -34.75 |
| 2022-12-13 | -34.29 |
| 2022-12-12 | -32.45 |
| 2022-12-09 | -31.99 |
| 2022-12-08 | -32.45 |
| 2022-12-07 | -31.99 |
| 2022-12-06 | -37.51 |
| 2022-12-05 | -40.26 |
| 2022-12-02 | -43.48 |
| 2022-12-01 | -40.72 |
| 2022-11-30 | -42.10 |
| 2022-11-29 | -40.26 |
| 2022-11-28 | -41.64 |
| 2022-11-25 | -42.10 |
| 2022-11-24 | -47.62 |
| 2022-11-23 | -47.16 |
| 2022-11-22 | -48.08 |
| 2022-11-21 | -47.16 |
| 2022-11-18 | -46.24 |
| 2022-11-17 | -47.62 |
| 2022-11-16 | -45.78 |
| 2022-11-15 | -43.94 |
| 2022-11-14 | -54.05 |
| 2022-11-11 | -58.64 |
| 2022-11-10 | -60.48 |
| 2022-11-09 | -60.02 |
| 2022-11-08 | -58.18 |
| 2022-11-07 | -57.27 |
| 2022-11-04 | -62.32 |
| 2022-11-03 | -64.62 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -64.16 |
| 2022-10-31 | -66.00 |
| 2022-10-28 | -66.00 |
| 2022-10-27 | -63.24 |
| 2022-10-26 | -64.62 |
| 2022-10-25 | -66.92 |
| 2022-10-24 | -66.92 |
| 2022-10-21 | -62.78 |
| 2022-10-20 | -66.00 |
| 2022-10-19 | -64.62 |
| 2022-10-18 | -64.16 |
| 2022-10-17 | -64.16 |
| 2022-10-14 | -64.16 |
| 2022-10-13 | -63.70 |
| 2022-10-12 | -62.78 |
| 2022-10-11 | -63.24 |
| 2022-10-10 | -61.86 |
| 2022-10-07 | -59.56 |
| 2022-10-06 | -57.73 |
| 2022-10-05 | -56.81 |
| 2022-10-03 | -59.10 |
| 2022-09-30 | -56.35 |
| 2022-09-29 | -61.40 |
| 2022-09-28 | -55.89 |
| 2022-09-27 | -51.75 |
| 2022-09-26 | -49.91 |
| 2022-09-23 | -49.45 |
| 2022-09-22 | -48.99 |
| 2022-09-21 | -49.91 |
| 2022-09-20 | -48.99 |
| 2022-09-19 | -48.08 |
| 2022-09-16 | -48.53 |
| 2022-09-15 | -47.16 |
| 2022-09-14 | -47.16 |
| 2022-09-13 | -46.70 |
| 2022-09-09 | -48.53 |
| 2022-09-08 | -48.99 |
| 2022-09-07 | -48.53 |
| 2022-09-06 | -47.62 |
| 2022-09-05 | -48.08 |
| 2022-09-02 | -46.24 |
| 2022-09-01 | -45.32 |
| 2022-08-31 | -44.86 |
| 2022-08-30 | -43.94 |
| 2022-08-29 | -43.02 |
| 2022-08-26 | -40.72 |
| 2022-08-25 | -43.48 |
| 2022-08-24 | -44.86 |
| 2022-08-23 | -43.94 |
| 2022-08-22 | -43.48 |
| 2022-08-19 | -41.18 |
| 2022-08-18 | -41.18 |
| 2022-08-17 | -40.72 |
| 2022-08-16 | -40.72 |
| 2022-08-15 | -39.34 |
| 2022-08-12 | -43.02 |
| 2022-08-11 | -40.26 |
| 2022-08-10 | -43.48 |
| 2022-08-09 | -42.10 |
| 2022-08-08 | -43.02 |
| 2022-08-05 | -43.02 |
| 2022-08-04 | -41.64 |
| 2022-08-03 | -43.02 |
| 2022-08-02 | -43.02 |
| 2022-08-01 | -39.80 |
| 2022-07-29 | -37.97 |
| 2022-07-28 | -37.51 |
| 2022-07-27 | -38.43 |
| 2022-07-26 | -37.05 |
| 2022-07-25 | -37.97 |
| 2022-07-22 | -37.05 |
| 2022-07-21 | -37.05 |
| 2022-07-20 | -37.05 |
| 2022-07-19 | -36.59 |
| 2022-07-18 | -35.67 |
| 2022-07-15 | -37.97 |
| 2022-07-14 | -37.05 |
| 2022-07-13 | -38.43 |
| 2022-07-12 | -38.89 |
| 2022-07-11 | -37.05 |
| 2022-07-08 | -35.21 |
| 2022-07-07 | -33.83 |
| 2022-07-06 | -34.75 |
| 2022-07-05 | -33.83 |
| 2022-07-04 | -30.15 |
| 2022-06-30 | -30.61 |
| 2022-06-29 | -28.78 |
| 2022-06-28 | -27.40 |
| 2022-06-27 | -26.48 |
| 2022-06-24 | -29.24 |
| 2022-06-23 | -30.15 |
| 2022-06-22 | -31.07 |
| 2022-06-21 | -34.29 |
| 2022-06-20 | -33.37 |
| 2022-06-17 | -32.45 |
| 2022-06-16 | -36.13 |
| 2022-06-15 | -31.53 |
| 2022-06-14 | -31.07 |
| 2022-06-13 | -30.15 |
| 2022-06-10 | -28.78 |
| 2022-06-09 | -34.75 |
| 2022-06-08 | -34.29 |
| 2022-06-07 | -35.21 |
| 2022-06-06 | -34.29 |
| 2022-06-02 | -33.83 |
| 2022-06-01 | -32.91 |
| 2022-05-31 | -35.67 |
| 2022-05-30 | -37.97 |
| 2022-05-27 | -37.97 |
| 2022-05-26 | -36.13 |
| 2022-05-25 | -37.97 |
| 2022-05-24 | -41.18 |
| 2022-05-23 | -36.13 |
| 2022-05-20 | -32.45 |
| 2022-05-19 | -36.59 |
| 2022-05-18 | -40.26 |
| 2022-05-17 | -43.02 |
| 2022-05-16 | -45.78 |
| 2022-05-13 | -45.78 |
| 2022-05-12 | -46.24 |
| 2022-05-11 | -41.18 |
| 2022-05-10 | -44.86 |
| 2022-05-06 | -43.02 |
| 2022-05-05 | -42.10 |
| 2022-05-04 | -41.64 |
| 2022-05-03 | -39.34 |
| 2022-04-29 | -38.43 |
| 2022-04-28 | -40.72 |
| 2022-04-27 | -42.10 |
| 2022-04-26 | -43.02 |
| 2022-04-25 | -43.48 |
| 2022-04-22 | -40.26 |
| 2022-04-21 | -41.64 |
| 2022-04-20 | -39.34 |
| 2022-04-19 | -39.34 |
| 2022-04-14 | -34.75 |
| 2022-04-13 | -37.51 |
| 2022-04-12 | -38.43 |
| 2022-04-11 | -37.05 |
| 2022-04-08 | -35.67 |
| 2022-04-07 | -32.45 |
| 2022-04-06 | -29.69 |
| 2022-04-04 | -28.32 |
| 2022-04-01 | -29.24 |
| 2022-03-31 | -24.18 |
| 2022-03-30 | -31.53 |
| 2022-03-29 | -30.61 |
| 2022-03-28 | -24.64 |
| 2022-03-25 | -25.56 |
| 2022-03-24 | -22.80 |
| 2022-03-23 | -20.05 |
| 2022-03-22 | -17.75 |
| 2022-03-21 | -26.02 |
| 2022-03-18 | -43.94 |
| 2022-03-17 | -42.10 |
| 2022-03-16 | -40.72 |
| 2022-03-15 | -49.45 |
| 2022-03-14 | -41.64 |
| 2022-03-11 | -38.43 |
| 2022-03-10 | -38.43 |
| 2022-03-09 | -37.05 |
| 2022-03-08 | -31.99 |
| 2022-03-07 | -30.61 |
| 2022-03-04 | -31.53 |
| 2022-03-03 | -28.78 |
| 2022-03-02 | -31.07 |
| 2022-03-01 | -29.24 |
| 2022-02-28 | -30.15 |
| 2022-02-25 | -25.56 |
| 2022-02-24 | -26.48 |
| 2022-02-23 | -23.26 |
| 2022-02-22 | -20.96 |
| 2022-02-21 | -16.37 |
| 2022-02-18 | -12.23 |
| 2022-02-17 | -12.69 |
| 2022-02-16 | -13.15 |
| 2022-02-15 | -13.61 |
| 2022-02-14 | -13.61 |
| 2022-02-11 | -14.07 |
| 2022-02-10 | -12.69 |
| 2022-02-09 | -10.86 |
| 2022-02-08 | -9.94 |
| 2022-02-07 | -9.02 |
| 2022-02-04 | -7.64 |
| 2022-01-31 | -6.72 |
| 2022-01-28 | -9.48 |
| 2022-01-27 | -14.53 |
| 2022-01-26 | -9.94 |
| 2022-01-25 | -3.04 |
| 2022-01-24 | 10.74 |
| 2022-01-21 | 10.74 |
| 2022-01-20 | 13.04 |
| 2022-01-19 | 12.58 |
| 2022-01-18 | 14.42 |
| 2022-01-17 | 12.12 |
| 2022-01-14 | 12.58 |
| 2022-01-13 | 13.04 |
| 2022-01-12 | 13.50 |
| 2022-01-11 | 13.04 |
| 2022-01-10 | 13.96 |
| 2022-01-07 | 11.66 |
| 2022-01-06 | 11.66 |
| 2022-01-05 | 11.20 |
| 2022-01-04 | 14.88 |
| 2022-01-03 | 17.18 |
| 2021-12-31 | 14.88 |
| 2021-12-30 | 13.04 |
| 2021-12-29 | 13.04 |
| 2021-12-28 | 12.58 |
| 2021-12-24 | 13.04 |
| 2021-12-23 | 12.12 |
| 2021-12-22 | 12.12 |
| 2021-12-21 | 11.20 |
| 2021-12-20 | 10.74 |
| 2021-12-17 | 13.50 |
| 2021-12-16 | 13.04 |
| 2021-12-15 | 11.66 |
| 2021-12-14 | 11.66 |
| 2021-12-13 | 19.47 |
| 2021-12-10 | 19.47 |
| 2021-12-09 | 14.88 |
| 2021-12-08 | 14.42 |
| 2021-12-07 | 11.66 |
| 2021-12-06 | 12.12 |
| 2021-12-03 | 14.88 |
| 2021-12-02 | 14.42 |
| 2021-12-01 | 14.88 |
| 2021-11-30 | 14.42 |
| 2021-11-29 | 17.18 |
| 2021-11-26 | 21.77 |
| 2021-11-25 | 24.07 |
| 2021-11-24 | 24.07 |
| 2021-11-23 | 28.66 |
| 2021-11-22 | 30.96 |
| 2021-11-19 | 35.56 |
| 2021-11-18 | 28.66 |
| 2021-11-17 | 28.66 |
| 2021-11-16 | 26.37 |
| 2021-11-15 | 28.66 |
| 2021-11-12 | 28.66 |
| 2021-11-11 | 42.45 |
| 2021-11-10 | 19.47 |
| 2021-11-09 | 24.07 |
| 2021-11-08 | 21.77 |
| 2021-11-05 | 17.18 |
| 2021-11-04 | 21.77 |
| 2021-11-03 | 13.04 |
| 2021-11-02 | 13.04 |
| 2021-11-01 | 13.04 |
| 2021-10-29 | 14.42 |
| 2021-10-28 | 9.36 |
| 2021-10-27 | 10.74 |
| 2021-10-26 | 12.12 |
| 2021-10-25 | 14.88 |
| 2021-10-22 | 14.88 |
| 2021-10-21 | 13.96 |
| 2021-10-20 | 14.88 |
| 2021-10-19 | 19.47 |
| 2021-10-18 | 9.82 |
| 2021-10-15 | 10.28 |
| 2021-10-12 | 11.20 |
| 2021-10-11 | 13.04 |
| 2021-10-08 | 12.58 |
| 2021-10-07 | 13.04 |
| 2021-10-06 | 11.66 |
| 2021-10-05 | 10.28 |
| 2021-10-04 | 11.20 |
| 2021-09-30 | 12.58 |
| 2021-09-29 | 13.50 |
| 2021-09-28 | 17.18 |
| 2021-09-27 | 12.58 |
| 2021-09-24 | 19.47 |
| 2021-09-23 | 21.77 |
| 2021-09-21 | 21.77 |
| 2021-09-20 | 17.18 |
| 2021-09-17 | 21.77 |
| 2021-09-16 | 19.47 |
| 2021-09-15 | 24.07 |
| 2021-09-14 | 19.47 |
| 2021-09-13 | 28.66 |
| 2021-09-10 | 37.85 |
| 2021-09-09 | 44.75 |
| 2021-09-08 | 44.75 |
| 2021-09-07 | 58.53 |
| 2021-09-06 | 49.34 |
| 2021-09-03 | 24.07 |
| 2021-09-02 | 21.77 |
| 2021-09-01 | 26.37 |
| 2021-08-31 | 14.88 |
| 2021-08-30 | 14.42 |
| 2021-08-27 | 21.77 |
| 2021-08-26 | 24.07 |
| 2021-08-25 | 28.66 |
| 2021-08-24 | 35.56 |
| 2021-08-23 | 30.96 |
| 2021-08-20 | 26.37 |
| 2021-08-19 | 30.96 |
| 2021-08-18 | 35.56 |
| 2021-08-17 | 33.26 |
| 2021-08-16 | 37.85 |
| 2021-08-13 | 35.56 |
| 2021-08-12 | 37.85 |
| 2021-08-11 | 36.63 |
| 2021-08-10 | 24.21 |
| 2021-08-09 | 28.35 |
| 2021-08-06 | 24.21 |
| 2021-08-05 | 26.28 |
| 2021-08-04 | 26.28 |
| 2021-08-03 | 24.21 |
| 2021-08-02 | 20.07 |
| 2021-07-30 | 22.14 |
| 2021-07-29 | 28.35 |
| 2021-07-28 | 18.00 |
| 2021-07-27 | 22.14 |
| 2021-07-26 | 28.35 |
| 2021-07-23 | 28.35 |
| 2021-07-22 | 28.35 |
| 2021-07-21 | 32.49 |
| 2021-07-20 | 26.28 |
| 2021-07-19 | 88.38 |
| 2021-07-16 | 90.45 |
| 2021-07-15 | 98.73 |
| 2021-07-14 | 92.52 |
| 2021-07-13 | 100.80 |
| 2021-07-12 | 104.94 |
| 2021-07-09 | 90.45 |
| 2021-07-08 | 90.45 |
| 2021-07-07 | 92.52 |
| 2021-07-06 | 96.66 |
| 2021-07-05 | 98.73 |
| 2021-07-02 | 100.80 |
| 2021-06-30 | 96.66 |
| 2021-06-29 | 96.66 |
| 2021-06-28 | 102.87 |
| 2021-06-25 | 100.80 |
| 2021-06-24 | 111.15 |
| 2021-06-23 | 88.38 |
| 2021-06-22 | 92.52 |
| 2021-06-21 | 86.31 |
| 2021-06-18 | 90.45 |
| 2021-06-17 | 96.66 |
| 2021-06-16 | 96.66 |
| 2021-06-15 | 107.01 |
| 2021-06-11 | 107.01 |
| 2021-06-10 | 123.57 |
| 2021-06-09 | 131.85 |
| 2021-06-08 | 152.55 |
| 2021-06-07 | 164.97 |
| 2021-06-04 | 160.83 |
| 2021-06-03 | 160.83 |
| 2021-06-02 | 156.69 |
| 2021-06-01 | 152.55 |
| 2021-05-31 | 152.55 |
| 2021-05-28 | 152.55 |
| 2021-05-27 | 152.55 |
| 2021-05-26 | 152.55 |
| 2021-05-25 | 148.41 |
| 2021-05-24 | 156.69 |
| 2021-05-21 | 144.27 |
| 2021-05-20 | 135.99 |
| 2021-05-18 | 135.99 |
| 2021-05-17 | 131.85 |
| 2021-05-14 | 123.57 |
| 2021-05-13 | 115.29 |
| 2021-05-12 | 127.71 |
| 2021-05-11 | 123.57 |
| 2021-05-10 | 127.71 |
| 2021-05-07 | 119.43 |
| 2021-05-06 | 127.71 |
| 2021-05-05 | 131.85 |
| 2021-05-04 | 135.99 |
| 2021-05-03 | 131.85 |
| 2021-04-30 | 135.99 |
| 2021-04-29 | 140.13 |
| 2021-04-28 | 140.13 |
| 2021-04-27 | 135.99 |
| 2021-04-26 | 135.99 |
| 2021-04-23 | 131.85 |
| 2021-04-22 | 123.57 |
| 2021-04-21 | 123.57 |
| 2021-04-20 | 127.71 |
| 2021-04-19 | 127.71 |
| 2021-04-16 | 127.71 |
| 2021-04-15 | 123.57 |
| 2021-04-14 | 127.71 |
| 2021-04-13 | 131.85 |
| 2021-04-12 | 131.85 |
| 2021-04-09 | 131.85 |
| 2021-04-08 | 135.99 |
| 2021-04-07 | 135.99 |
| 2021-04-01 | 127.71 |
| 2021-03-31 | 123.57 |
| 2021-03-30 | 127.71 |
| 2021-03-29 | 140.13 |
| 2021-03-26 | 135.99 |
| 2021-03-25 | 127.71 |
| 2021-03-24 | 131.85 |
| 2021-03-23 | 144.27 |
| 2021-03-22 | 152.55 |
| 2021-03-19 | 152.55 |
| 2021-03-18 | 156.69 |
| 2021-03-17 | 156.69 |
| 2021-03-16 | 156.69 |
| 2021-03-15 | 160.83 |
| 2021-03-12 | 156.69 |
| 2021-03-11 | 148.41 |
| 2021-03-10 | 148.41 |
| 2021-03-09 | 148.41 |
| 2021-03-08 | 144.27 |
| 2021-03-05 | 148.41 |
| 2021-03-04 | 148.41 |
| 2021-03-03 | 144.27 |
| 2021-03-02 | 140.13 |
| 2021-03-01 | 148.41 |
| 2021-02-26 | 144.27 |
| 2021-02-25 | 152.55 |
| 2021-02-24 | 156.69 |
| 2021-02-23 | 164.97 |
| 2021-02-22 | 160.83 |
| 2021-02-19 | 177.40 |
| 2021-02-18 | 177.40 |
| 2021-02-17 | 164.97 |
| 2021-02-16 | 144.27 |
| 2021-02-11 | 148.41 |
| 2021-02-10 | 152.55 |
| 2021-02-09 | 148.41 |
| 2021-02-08 | 144.27 |
| 2021-02-05 | 144.27 |
| 2021-02-04 | 148.41 |
| 2021-02-03 | 144.27 |
| 2021-02-02 | 135.99 |
| 2021-02-01 | 123.57 |
| 2021-01-29 | 119.43 |
| 2021-01-28 | 127.71 |
| 2021-01-27 | 140.13 |
| 2021-01-26 | 156.69 |
| 2021-01-25 | 164.97 |
| 2021-01-22 | 156.69 |
| 2021-01-21 | 169.12 |
| 2021-01-20 | 169.12 |
| 2021-01-19 | 173.26 |
| 2021-01-18 | 169.12 |
| 2021-01-15 | 160.83 |
| 2021-01-14 | 177.40 |
| 2021-01-13 | 169.12 |
| 2021-01-12 | 156.69 |
| 2021-01-11 | 152.55 |
| 2021-01-08 | 156.69 |
| 2021-01-07 | 152.55 |
| 2021-01-06 | 164.97 |
| 2021-01-05 | 160.83 |
| 2021-01-04 | 144.27 |
| 2020-12-31 | 135.99 |
| 2020-12-30 | 135.99 |
| 2020-12-29 | 127.71 |
| 2020-12-28 | 131.85 |
| 2020-12-24 | 135.99 |
| 2020-12-23 | 135.99 |
| 2020-12-22 | 127.71 |
| 2020-12-21 | 144.27 |
| 2020-12-18 | 123.57 |
| 2020-12-17 | 115.29 |
| 2020-12-16 | 119.43 |
| 2020-12-15 | 107.01 |
| 2020-12-14 | 107.01 |
| 2020-12-11 | 94.59 |
| 2020-12-10 | 88.38 |
| 2020-12-09 | 92.52 |
| 2020-12-08 | 96.66 |
| 2020-12-07 | 94.59 |
| 2020-12-04 | 98.73 |
| 2020-12-03 | 98.73 |
| 2020-12-02 | 104.94 |
| 2020-12-01 | 111.15 |
| 2020-11-30 | 107.01 |
| 2020-11-27 | 107.01 |
| 2020-11-26 | 102.87 |
| 2020-11-25 | 111.15 |
| 2020-11-24 | 115.29 |
| 2020-11-23 | 115.29 |
| 2020-11-20 | 100.80 |
| 2020-11-19 | 107.01 |
| 2020-11-18 | 94.59 |
| 2020-11-17 | 88.38 |
| 2020-11-16 | 88.38 |
| 2020-11-13 | 88.38 |
| 2020-11-12 | 92.52 |
| 2020-11-11 | 90.45 |
| 2020-11-10 | 90.45 |
| 2020-11-09 | 96.66 |
| 2020-11-06 | 80.10 |
| 2020-11-05 | 78.03 |
| 2020-11-04 | 75.96 |
| 2020-11-03 | 75.96 |
| 2020-11-02 | 73.89 |
| 2020-10-30 | 73.89 |
| 2020-10-29 | 78.03 |
| 2020-10-28 | 78.03 |
| 2020-10-27 | 69.75 |
| 2020-10-23 | 75.96 |
| 2020-10-22 | 75.96 |
| 2020-10-21 | 73.89 |
| 2020-10-20 | 78.03 |
| 2020-10-19 | 80.10 |
| 2020-10-16 | 80.10 |
| 2020-10-15 | 75.96 |
| 2020-10-14 | 80.10 |
| 2020-10-12 | 84.24 |
| 2020-10-09 | 90.45 |
| 2020-10-08 | 94.59 |
| 2020-10-07 | 80.10 |
| 2020-10-06 | 73.89 |
| 2020-10-05 | 71.82 |
| 2020-09-30 | 71.82 |
| 2020-09-29 | 73.89 |
| 2020-09-28 | 71.82 |
| 2020-09-25 | 73.89 |
| 2020-09-24 | 75.96 |
| 2020-09-23 | 82.17 |
| 2020-09-22 | 73.89 |
| 2020-09-21 | 75.96 |
| 2020-09-18 | 75.96 |
| 2020-09-17 | 73.89 |
| 2020-09-16 | 75.96 |
| 2020-09-15 | 80.10 |
| 2020-09-14 | 82.17 |
| 2020-09-11 | 78.03 |
| 2020-09-10 | 78.03 |
| 2020-09-09 | 75.96 |
| 2020-09-08 | 78.03 |
| 2020-09-07 | 78.03 |
| 2020-09-04 | 80.10 |
| 2020-09-03 | 84.24 |
| 2020-09-02 | 86.31 |
| 2020-09-01 | 88.38 |
| 2020-08-31 | 88.38 |
| 2020-08-28 | 84.24 |
| 2020-08-27 | 84.24 |
| 2020-08-26 | 86.31 |
| 2020-08-25 | 86.31 |
| 2020-08-24 | 88.38 |
| 2020-08-21 | 88.38 |
| 2020-08-20 | 84.24 |
| 2020-08-19 | 84.24 |
| 2020-08-18 | 86.31 |
| 2020-08-17 | 86.31 |
| 2020-08-14 | 88.38 |
| 2020-08-13 | 84.24 |
| 2020-08-12 | 82.17 |
| 2020-08-11 | 86.31 |
| 2020-08-10 | 86.31 |
| 2020-08-07 | 84.24 |
| 2020-08-06 | 90.45 |
| 2020-08-05 | 92.52 |
| 2020-08-04 | 94.59 |
| 2020-08-03 | 92.52 |
| 2020-07-31 | 86.31 |
| 2020-07-30 | 84.24 |
| 2020-07-29 | 84.24 |
| 2020-07-28 | 86.31 |
| 2020-07-27 | 86.31 |
| 2020-07-24 | 82.17 |
| 2020-07-23 | 86.31 |
| 2020-07-22 | 86.31 |
| 2020-07-21 | 92.52 |
| 2020-07-20 | 86.31 |
| 2020-07-17 | 84.24 |
| 2020-07-16 | 84.24 |
| 2020-07-15 | 96.66 |
| 2020-07-14 | 94.59 |
| 2020-07-13 | 102.87 |
| 2020-07-10 | 127.71 |
| 2020-07-09 | 140.13 |
| 2020-07-08 | 115.29 |
| 2020-07-07 | 111.15 |
| 2020-07-06 | 123.57 |
| 2020-07-03 | 104.94 |
| 2020-07-02 | 100.80 |
| 2020-06-30 | 90.45 |
| 2020-06-29 | 88.38 |
| 2020-06-26 | 100.80 |
| 2020-06-24 | 104.94 |
| 2020-06-23 | 82.17 |
| 2020-06-22 | 82.17 |
| 2020-06-19 | 86.31 |
| 2020-06-18 | 86.31 |
| 2020-06-17 | 80.10 |
| 2020-06-16 | 88.38 |
| 2020-06-15 | 75.96 |
| 2020-06-12 | 80.10 |
| 2020-06-11 | 78.03 |
| 2020-06-10 | 82.17 |
| 2020-06-09 | 86.31 |
| 2020-06-08 | 86.31 |
| 2020-06-05 | 90.45 |
| 2020-06-04 | 84.24 |
| 2020-06-03 | 84.24 |
| 2020-06-02 | 88.38 |
| 2020-06-01 | 82.17 |
| 2020-05-29 | 75.96 |
| 2020-05-28 | 80.10 |
| 2020-05-27 | 88.17 |
| 2020-05-26 | 94.38 |
| 2020-05-25 | 92.31 |
| 2020-05-22 | 92.31 |
| 2020-05-21 | 104.72 |
| 2020-05-20 | 110.92 |
| 2020-05-19 | 102.65 |
| 2020-05-18 | 106.78 |
| 2020-05-15 | 110.92 |
| 2020-05-14 | 110.92 |
| 2020-05-13 | 119.19 |
| 2020-05-12 | 119.19 |
| 2020-05-11 | 123.33 |
| 2020-05-08 | 119.19 |
| 2020-05-07 | 110.92 |
| 2020-05-06 | 106.78 |
| 2020-05-05 | 100.58 |
| 2020-05-04 | 98.51 |
| 2020-04-29 | 106.78 |
| 2020-04-28 | 104.72 |
| 2020-04-27 | 104.72 |
| 2020-04-24 | 110.92 |
| 2020-04-23 | 110.92 |
| 2020-04-22 | 106.78 |
| 2020-04-21 | 106.78 |
| 2020-04-20 | 115.06 |
| 2020-04-17 | 115.06 |
| 2020-04-16 | 115.06 |
| 2020-04-15 | 115.06 |
| 2020-04-14 | 123.33 |
| 2020-04-09 | 110.92 |
| 2020-04-08 | 110.92 |
| 2020-04-07 | 106.78 |
| 2020-04-06 | 98.51 |
| 2020-04-03 | 86.11 |
| 2020-04-02 | 84.04 |
| 2020-04-01 | 81.97 |
| 2020-03-31 | 84.04 |
| 2020-03-30 | 79.90 |
| 2020-03-27 | 81.97 |
| 2020-03-26 | 86.11 |
| 2020-03-25 | 88.17 |
| 2020-03-24 | 67.50 |
| 2020-03-23 | 67.50 |
| 2020-03-20 | 86.11 |
| 2020-03-19 | 81.97 |
| 2020-03-18 | 100.58 |
| 2020-03-17 | 148.14 |
| 2020-03-16 | 152.28 |
| 2020-03-13 | 185.36 |
| 2020-03-12 | 177.09 |
| 2020-03-11 | 206.04 |
| 2020-03-10 | 210.18 |
| 2020-03-09 | 201.90 |
| 2020-03-06 | 226.72 |
| 2020-03-05 | 226.72 |
| 2020-03-04 | 214.31 |
| 2020-03-03 | 214.31 |
| 2020-03-02 | 218.45 |
| 2020-02-28 | 206.04 |
| 2020-02-27 | 226.72 |
| 2020-02-26 | 226.72 |
| 2020-02-25 | 239.13 |
| 2020-02-24 | 210.18 |
| 2020-02-21 | 251.53 |
| 2020-02-20 | 263.94 |
| 2020-02-19 | 263.94 |
| 2020-02-18 | 263.94 |
| 2020-02-17 | 272.21 |
| 2020-02-14 | 259.80 |
| 2020-02-13 | 263.94 |
| 2020-02-12 | 268.08 |
| 2020-02-11 | 272.21 |
| 2020-02-10 | 272.21 |
| 2020-02-07 | 276.35 |
| 2020-02-06 | 276.35 |
| 2020-02-05 | 263.94 |
| 2020-02-04 | 268.08 |
| 2020-02-03 | 251.53 |
| 2020-01-31 | 243.26 |
| 2020-01-30 | 239.13 |
| 2020-01-29 | 268.08 |
| 2020-01-24 | 297.03 |
| 2020-01-23 | 292.89 |
| 2020-01-22 | 309.43 |
| 2020-01-21 | 309.43 |
| 2020-01-20 | 330.11 |
| 2020-01-17 | 334.25 |
| 2020-01-16 | 338.38 |
| 2020-01-15 | 334.25 |
| 2020-01-14 | 330.11 |
| 2020-01-13 | 305.30 |
| 2020-01-10 | 284.62 |
| 2020-01-09 | 288.75 |
| 2020-01-08 | 263.94 |
| 2020-01-07 | 292.89 |
| 2020-01-06 | 292.89 |
| 2020-01-03 | 305.30 |
| 2020-01-02 | 305.30 |
| 2019-12-31 | 301.16 |
| 2019-12-30 | 288.75 |
| 2019-12-27 | 305.30 |
| 2019-12-24 | 280.48 |
| 2019-12-23 | 276.35 |
| 2019-12-20 | 218.45 |
| 2019-12-19 | 214.31 |
| 2019-12-18 | 226.72 |
| 2019-12-17 | 206.04 |
| 2019-12-16 | 189.50 |
| 2019-12-13 | 168.82 |
| 2019-12-12 | 164.68 |
| 2019-12-11 | 160.55 |
| 2019-12-10 | 156.41 |
| 2019-12-09 | 148.14 |
| 2019-12-06 | 148.14 |
| 2019-12-05 | 139.87 |
| 2019-12-04 | 131.60 |
| 2019-12-03 | 135.73 |
| 2019-12-02 | 135.73 |
| 2019-11-29 | 139.87 |
| 2019-11-28 | 148.14 |
| 2019-11-27 | 148.14 |
| 2019-11-26 | 144.01 |
| 2019-11-25 | 148.14 |
| 2019-11-22 | 148.14 |
| 2019-11-21 | 148.14 |
| 2019-11-20 | 152.28 |
| 2019-11-19 | 156.41 |
| 2019-11-18 | 148.14 |
| 2019-11-15 | 139.87 |
| 2019-11-14 | 139.87 |
| 2019-11-13 | 135.73 |
| 2019-11-12 | 144.01 |
| 2019-11-11 | 139.87 |
| 2019-11-08 | 156.41 |
| 2019-11-07 | 156.41 |
| 2019-11-06 | 160.55 |
| 2019-11-05 | 156.41 |
| 2019-11-04 | 168.82 |
| 2019-11-01 | 168.82 |
| 2019-10-31 | 164.68 |
| 2019-10-30 | 164.68 |
| 2019-10-29 | 164.68 |
| 2019-10-28 | 160.55 |
| 2019-10-25 | 156.41 |
| 2019-10-24 | 160.55 |
| 2019-10-23 | 156.41 |
| 2019-10-22 | 164.68 |
| 2019-10-21 | 152.28 |
| 2019-10-18 | 148.14 |
| 2019-10-17 | 152.28 |
| 2019-10-16 | 144.01 |
| 2019-10-15 | 148.14 |
| 2019-10-14 | 144.01 |
| 2019-10-11 | 144.01 |
| 2019-10-10 | 139.87 |
| 2019-10-09 | 131.60 |
| 2019-10-08 | 139.87 |
| 2019-10-04 | 139.87 |
| 2019-10-03 | 131.60 |
| 2019-10-02 | 135.73 |
| 2019-09-30 | 127.46 |
| 2019-09-27 | 139.87 |
| 2019-09-26 | 148.14 |
| 2019-09-25 | 135.73 |
| 2019-09-24 | 156.41 |
| 2019-09-23 | 164.68 |
| 2019-09-20 | 181.23 |
| 2019-09-19 | 185.36 |
| 2019-09-18 | 185.36 |
| 2019-09-17 | 168.82 |
| 2019-09-16 | 160.55 |
| 2019-09-13 | 160.55 |
| 2019-09-12 | 152.28 |
| 2019-09-11 | 148.14 |
| 2019-09-10 | 135.94 |
| 2019-09-09 | 148.14 |
| 2019-09-06 | 144.07 |
| 2019-09-05 | 144.07 |
| 2019-09-04 | 127.80 |
| 2019-09-03 | 119.67 |
| 2019-09-02 | 119.67 |
| 2019-08-30 | 119.67 |
| 2019-08-29 | 123.73 |
| 2019-08-28 | 127.80 |
| 2019-08-27 | 131.87 |
| 2019-08-26 | 127.80 |
| 2019-08-23 | 135.94 |
| 2019-08-22 | 135.94 |
| 2019-08-21 | 127.80 |
| 2019-08-20 | 123.73 |
| 2019-08-19 | 103.39 |
| 2019-08-16 | 101.36 |
| 2019-08-15 | 97.29 |
| 2019-08-14 | 97.29 |
| 2019-08-13 | 93.22 |
| 2019-08-12 | 97.29 |
| 2019-08-09 | 93.22 |
| 2019-08-08 | 101.36 |
| 2019-08-07 | 99.33 |
| 2019-08-06 | 99.33 |
| 2019-08-05 | 103.39 |
| 2019-08-02 | 119.67 |
| 2019-08-01 | 131.87 |
| 2019-07-31 | 135.94 |
| 2019-07-30 | 140.01 |
| 2019-07-29 | 135.94 |
| 2019-07-26 | 144.07 |
| 2019-07-25 | 144.07 |
| 2019-07-24 | 135.94 |
| 2019-07-23 | 135.94 |
| 2019-07-22 | 127.80 |
| 2019-07-19 | 135.94 |
| 2019-07-18 | 135.94 |
| 2019-07-17 | 144.07 |
| 2019-07-16 | 148.14 |
| 2019-07-15 | 148.14 |
| 2019-07-12 | 144.07 |
| 2019-07-11 | 148.14 |
| 2019-07-10 | 148.14 |
| 2019-07-09 | 144.07 |
| 2019-07-08 | 144.07 |
| 2019-07-05 | 152.21 |
| 2019-07-04 | 156.28 |
| 2019-07-03 | 152.21 |
| 2019-07-02 | 164.41 |
| 2019-06-28 | 144.07 |
| 2019-06-27 | 148.14 |
| 2019-06-26 | 140.01 |
| 2019-06-25 | 144.07 |
| 2019-06-24 | 144.07 |
| 2019-06-21 | 144.07 |
| 2019-06-20 | 156.28 |
| 2019-06-19 | 152.21 |
| 2019-06-18 | 144.07 |
| 2019-06-17 | 135.94 |
| 2019-06-14 | 140.01 |
| 2019-06-13 | 148.14 |
| 2019-06-12 | 140.01 |
| 2019-06-11 | 156.28 |
| 2019-06-10 | 148.14 |
| 2019-06-06 | 140.01 |
| 2019-06-05 | 140.01 |
| 2019-06-04 | 135.94 |
| 2019-06-03 | 148.14 |
| 2019-05-31 | 152.21 |
| 2019-05-30 | 164.41 |
| 2019-05-29 | 161.16 |
| 2019-05-28 | 157.14 |
| 2019-05-27 | 157.14 |
| 2019-05-24 | 157.14 |
| 2019-05-23 | 157.14 |
| 2019-05-22 | 169.19 |
| 2019-05-21 | 157.14 |
| 2019-05-20 | 149.10 |
| 2019-05-17 | 161.16 |
| 2019-05-16 | 177.23 |
| 2019-05-15 | 181.25 |
| 2019-05-14 | 181.25 |
| 2019-05-10 | 193.30 |
| 2019-05-09 | 189.28 |
| 2019-05-08 | 197.32 |
| 2019-05-07 | 213.39 |
| 2019-05-06 | 217.41 |
| 2019-05-03 | 241.51 |
| 2019-05-02 | 241.51 |
| 2019-04-30 | 241.51 |
| 2019-04-29 | 245.53 |
| 2019-04-26 | 245.53 |
| 2019-04-25 | 249.55 |
| 2019-04-24 | 253.57 |
| 2019-04-23 | 261.60 |
| 2019-04-18 | 269.64 |
| 2019-04-17 | 273.66 |
| 2019-04-16 | 273.66 |
| 2019-04-15 | 281.69 |
| 2019-04-12 | 277.67 |
| 2019-04-11 | 277.67 |
| 2019-04-10 | 289.73 |
| 2019-04-09 | 289.73 |
| 2019-04-08 | 265.62 |
| 2019-04-04 | 261.60 |
| 2019-04-03 | 261.60 |
| 2019-04-02 | 257.59 |
| 2019-04-01 | 249.55 |
| 2019-03-29 | 249.55 |
| 2019-03-28 | 241.51 |
| 2019-03-27 | 245.53 |
| 2019-03-26 | 245.53 |
| 2019-03-25 | 257.59 |
| 2019-03-22 | 273.66 |
| 2019-03-21 | 253.57 |
| 2019-03-20 | 241.51 |
| 2019-03-19 | 245.53 |
| 2019-03-18 | 237.50 |
| 2019-03-15 | 241.51 |
| 2019-03-14 | 245.53 |
| 2019-03-13 | 249.55 |
| 2019-03-12 | 249.55 |
| 2019-03-11 | 253.57 |
| 2019-03-08 | 241.51 |
| 2019-03-07 | 261.60 |
| 2019-03-06 | 273.66 |
| 2019-03-05 | 269.64 |
| 2019-03-04 | 265.62 |
| 2019-03-01 | 265.62 |
| 2019-02-28 | 249.55 |
| 2019-02-27 | 257.59 |
| 2019-02-26 | 281.69 |
| 2019-02-25 | 293.75 |
| 2019-02-22 | 277.67 |
| 2019-02-21 | 245.53 |
| 2019-02-20 | 229.46 |
| 2019-02-19 | 221.43 |
| 2019-02-18 | 245.53 |
| 2019-02-15 | 269.64 |
| 2019-02-14 | 309.82 |
| 2019-02-13 | 317.85 |
| 2019-02-12 | 305.80 |
| 2019-02-11 | 321.87 |
| 2019-02-08 | 305.80 |
| 2019-02-04 | 309.82 |
| 2019-02-01 | 309.82 |
| 2019-01-31 | 325.89 |
| 2019-01-30 | 309.82 |
| 2019-01-29 | 337.94 |
| 2019-01-28 | 209.37 |
| 2019-01-25 | 213.39 |
| 2019-01-24 | 197.32 |
| 2019-01-23 | 197.32 |
| 2019-01-22 | 201.34 |
| 2019-01-21 | 201.34 |
| 2019-01-18 | 201.34 |
| 2019-01-17 | 205.35 |
| 2019-01-16 | 205.35 |
| 2019-01-15 | 209.37 |
| 2019-01-14 | 209.37 |
| 2019-01-11 | 213.39 |
| 2019-01-10 | 213.39 |
| 2019-01-09 | 217.41 |
| 2019-01-08 | 217.41 |
| 2019-01-07 | 229.46 |
| 2019-01-04 | 213.39 |
| 2019-01-03 | 213.39 |
| 2019-01-02 | 209.37 |
| 2018-12-31 | 213.39 |
| 2018-12-28 | 193.30 |
| 2018-12-27 | 197.32 |
| 2018-12-24 | 193.30 |
| 2018-12-21 | 189.28 |
| 2018-12-20 | 209.37 |
| 2018-12-19 | 213.39 |
| 2018-12-18 | 221.43 |
| 2018-12-17 | 225.44 |
| 2018-12-14 | 225.44 |
| 2018-12-13 | 233.48 |
| 2018-12-12 | 233.48 |
| 2018-12-11 | 237.50 |
| 2018-12-10 | 229.46 |
| 2018-12-07 | 241.51 |
| 2018-12-06 | 245.53 |
| 2018-12-05 | 249.55 |
| 2018-12-04 | 265.62 |
| 2018-12-03 | 261.60 |
| 2018-11-30 | 253.57 |
| 2018-11-29 | 241.51 |
| 2018-11-28 | 237.50 |
| 2018-11-27 | 229.46 |
| 2018-11-26 | 257.59 |
| 2018-11-23 | 257.59 |
| 2018-11-22 | 269.64 |
| 2018-11-21 | 257.59 |
| 2018-11-20 | 265.62 |
| 2018-11-19 | 281.69 |
| 2018-11-16 | 285.71 |
| 2018-11-15 | 289.73 |
| 2018-11-14 | 285.71 |
| 2018-11-13 | 285.71 |
| 2018-11-12 | 289.73 |
| 2018-11-09 | 293.75 |
| 2018-11-08 | 301.78 |
| 2018-11-07 | 305.80 |
| 2018-11-06 | 301.78 |
| 2018-11-05 | 301.78 |
| 2018-11-02 | 305.80 |
| 2018-11-01 | 301.78 |
| 2018-10-31 | 305.80 |
| 2018-10-30 | 297.76 |
| 2018-10-29 | 297.76 |
| 2018-10-26 | 309.82 |
| 2018-10-25 | 329.91 |
| 2018-10-24 | 337.94 |
| 2018-10-23 | 333.92 |
| 2018-10-22 | 337.94 |
| 2018-10-19 | 358.03 |
| 2018-10-18 | 341.96 |
| 2018-10-16 | 333.92 |
| 2018-10-15 | 321.87 |
| 2018-10-12 | 321.87 |
| 2018-10-11 | 305.80 |
| 2018-10-10 | 362.05 |
| 2018-10-09 | 354.01 |
| 2018-10-08 | 354.01 |
| 2018-10-05 | 358.03 |
| 2018-10-04 | 350.00 |
| 2018-10-03 | 345.98 |
| 2018-10-02 | 341.96 |
| 2018-09-28 | 362.05 |
| 2018-09-27 | 370.08 |
| 2018-09-26 | 370.08 |
| 2018-09-24 | 345.98 |
| 2018-09-21 | 354.01 |
| 2018-09-20 | 354.01 |
| 2018-09-19 | 382.14 |
| 2018-09-18 | 358.03 |
| 2018-09-17 | 321.87 |
| 2018-09-14 | 305.80 |
| 2018-09-13 | 317.85 |
| 2018-09-12 | 261.60 |
| 2018-09-11 | 285.71 |
| 2018-09-10 | 301.78 |
| 2018-09-07 | 350.00 |
| 2018-09-06 | 354.01 |
| 2018-09-05 | 378.12 |
| 2018-09-04 | 382.07 |
| 2018-09-03 | 366.27 |
| 2018-08-31 | 366.27 |
| 2018-08-30 | 374.17 |
| 2018-08-29 | 374.17 |
| 2018-08-28 | 386.02 |
| 2018-08-27 | 389.97 |
| 2018-08-24 | 374.17 |
| 2018-08-23 | 397.88 |
| 2018-08-22 | 433.44 |
| 2018-08-21 | 476.91 |
| 2018-08-20 | 453.20 |
| 2018-08-17 | 417.63 |
| 2018-08-16 | 374.17 |
| 2018-08-15 | 409.73 |
| 2018-08-14 | 469.00 |
| 2018-08-13 | 469.00 |
| 2018-08-10 | 480.86 |
| 2018-08-09 | 492.71 |
| 2018-08-08 | 488.76 |
| 2018-08-07 | 492.71 |
| 2018-08-06 | 496.66 |
| 2018-08-03 | 512.47 |
| 2018-08-02 | 520.37 |
| 2018-08-01 | 536.18 |
| 2018-07-31 | 524.32 |
| 2018-07-30 | 532.23 |
| 2018-07-27 | 540.13 |
| 2018-07-26 | 536.18 |
| 2018-07-25 | 540.13 |
| 2018-07-24 | 540.13 |
| 2018-07-23 | 536.18 |
| 2018-07-20 | 536.18 |
| 2018-07-19 | 544.08 |
| 2018-07-18 | 532.23 |
| 2018-07-17 | 544.08 |
| 2018-07-16 | 551.98 |
| 2018-07-13 | 551.98 |
| 2018-07-12 | 544.08 |
| 2018-07-11 | 512.47 |
| 2018-07-10 | 528.27 |
| 2018-07-09 | 520.37 |
| 2018-07-06 | 504.57 |
| 2018-07-05 | 528.27 |
| 2018-07-04 | 536.18 |
| 2018-07-03 | 559.89 |
| 2018-06-29 | 528.27 |
| 2018-06-28 | 528.27 |
| 2018-06-27 | 528.27 |
| 2018-06-26 | 551.98 |
| 2018-06-25 | 544.08 |
| 2018-06-22 | 551.98 |
| 2018-06-21 | 575.69 |
| 2018-06-20 | 575.69 |
| 2018-06-19 | 603.35 |
| 2018-06-15 | 650.77 |
| 2018-06-14 | 634.96 |
| 2018-06-13 | 642.86 |
| 2018-06-12 | 642.86 |
| 2018-06-11 | 646.82 |
| 2018-06-08 | 670.52 |
| 2018-06-07 | 654.72 |
| 2018-06-06 | 646.82 |
| 2018-06-05 | 634.96 |
| 2018-06-04 | 631.01 |
| 2018-06-01 | 634.96 |
| 2018-05-31 | 638.91 |
| 2018-05-30 | 619.95 |
| 2018-05-29 | 616.08 |
| 2018-05-28 | 619.95 |
| 2018-05-25 | 619.95 |
| 2018-05-24 | 619.95 |
| 2018-05-23 | 616.08 |
| 2018-05-21 | 639.30 |
| 2018-05-18 | 635.43 |
| 2018-05-17 | 623.82 |
| 2018-05-16 | 623.82 |
| 2018-05-15 | 596.72 |
| 2018-05-14 | 604.46 |
| 2018-05-11 | 596.72 |
| 2018-05-10 | 604.46 |
| 2018-05-09 | 592.85 |
| 2018-05-08 | 592.85 |
| 2018-05-07 | 588.98 |
| 2018-05-04 | 592.85 |
| 2018-05-03 | 588.98 |
| 2018-05-02 | 604.46 |
| 2018-04-30 | 577.37 |
| 2018-04-27 | 554.14 |
| 2018-04-26 | 523.18 |
| 2018-04-25 | 558.02 |
| 2018-04-24 | 554.14 |
| 2018-04-23 | 542.53 |
| 2018-04-20 | 550.27 |
| 2018-04-19 | 546.40 |
| 2018-04-18 | 534.79 |
| 2018-04-17 | 542.53 |
| 2018-04-16 | 523.18 |
| 2018-04-13 | 519.31 |
| 2018-04-12 | 515.44 |
| 2018-04-11 | 519.31 |
| 2018-04-10 | 496.08 |
| 2018-04-09 | 476.73 |
| 2018-04-06 | 472.86 |
| 2018-04-04 | 461.25 |
| 2018-04-03 | 480.60 |
| 2018-03-29 | 480.60 |
| 2018-03-28 | 507.70 |
| 2018-03-27 | 550.27 |
| 2018-03-26 | 554.14 |
| 2018-03-23 | 561.89 |
| 2018-03-22 | 592.85 |
| 2018-03-21 | 565.76 |
| 2018-03-20 | 588.98 |
| 2018-03-19 | 554.14 |
| 2018-03-16 | 573.50 |
| 2018-03-15 | 588.98 |
| 2018-03-14 | 588.98 |
| 2018-03-13 | 588.98 |
| 2018-03-12 | 596.72 |
| 2018-03-09 | 608.33 |
| 2018-03-08 | 588.98 |
| 2018-03-07 | 592.85 |
| 2018-03-06 | 596.72 |
| 2018-03-05 | 588.98 |
| 2018-03-02 | 604.46 |
| 2018-03-01 | 616.08 |
| 2018-02-28 | 627.69 |
| 2018-02-27 | 639.30 |
| 2018-02-26 | 596.72 |
| 2018-02-23 | 596.72 |
| 2018-02-22 | 604.46 |
| 2018-02-21 | 588.98 |
| 2018-02-20 | 596.72 |
| 2018-02-15 | 581.24 |
| 2018-02-14 | 566.27 |
| 2018-02-13 | 566.27 |
| 2018-02-12 | 566.27 |
| 2018-02-09 | 570.01 |
| 2018-02-08 | 581.24 |
| 2018-02-07 | 577.50 |
| 2018-02-06 | 581.24 |
| 2018-02-05 | 599.96 |
| 2018-02-02 | 596.21 |
| 2018-02-01 | 588.73 |
| 2018-01-31 | 562.52 |
| 2018-01-30 | 562.52 |
| 2018-01-29 | 570.01 |
| 2018-01-26 | 614.93 |
| 2018-01-25 | 611.18 |
| 2018-01-24 | 622.41 |
| 2018-01-23 | 633.64 |
| 2018-01-22 | 626.16 |
| 2018-01-19 | 652.36 |
| 2018-01-18 | 644.87 |
| 2018-01-17 | 652.36 |
| 2018-01-16 | 652.36 |
| 2018-01-15 | 648.62 |
| 2018-01-12 | 644.87 |
| 2018-01-11 | 644.87 |
| 2018-01-10 | 641.13 |
| 2018-01-09 | 648.62 |
| 2018-01-08 | 652.36 |
| 2018-01-05 | 656.10 |
| 2018-01-04 | 656.10 |
| 2018-01-03 | 656.10 |
| 2018-01-02 | 667.33 |
| 2017-12-29 | 648.62 |
| 2017-12-28 | 656.10 |
| 2017-12-27 | 622.41 |
| 2017-12-22 | 622.41 |
| 2017-12-21 | 622.41 |
| 2017-12-20 | 614.93 |
| 2017-12-19 | 618.67 |
| 2017-12-18 | 622.41 |
| 2017-12-15 | 633.64 |
| 2017-12-14 | 641.13 |
| 2017-12-13 | 637.39 |
| 2017-12-12 | 644.87 |
| 2017-12-11 | 656.10 |
| 2017-12-08 | 637.39 |
| 2017-12-07 | 622.41 |
| 2017-12-06 | 622.41 |
| 2017-12-05 | 674.82 |
| 2017-12-04 | 682.30 |
| 2017-12-01 | 671.07 |
| 2017-11-30 | 674.82 |
| 2017-11-29 | 686.05 |
| 2017-11-28 | 697.28 |
| 2017-11-27 | 704.76 |
| 2017-11-24 | 697.28 |
| 2017-11-23 | 701.02 |
| 2017-11-22 | 708.50 |
| 2017-11-21 | 697.28 |
| 2017-11-20 | 704.76 |
| 2017-11-17 | 715.99 |
| 2017-11-16 | 701.02 |
| 2017-11-15 | 704.76 |
| 2017-11-14 | 712.25 |
| 2017-11-13 | 723.48 |
| 2017-11-10 | 719.73 |
| 2017-11-09 | 712.25 |
| 2017-11-08 | 678.56 |
| 2017-11-07 | 686.05 |
| 2017-11-06 | 693.53 |
| 2017-11-03 | 701.02 |
| 2017-11-02 | 689.79 |
| 2017-11-01 | 719.73 |
| 2017-10-31 | 727.22 |
| 2017-10-30 | 730.96 |
| 2017-10-27 | 682.30 |
| 2017-10-26 | 704.76 |
| 2017-10-25 | 719.73 |
| 2017-10-24 | 727.22 |
| 2017-10-23 | 738.45 |
| 2017-10-20 | 727.22 |
| 2017-10-19 | 712.25 |
| 2017-10-18 | 723.48 |
| 2017-10-17 | 730.96 |
| 2017-10-16 | 727.22 |
| 2017-10-13 | 730.96 |
| 2017-10-12 | 727.22 |
| 2017-10-11 | 708.50 |
| 2017-10-10 | 727.22 |
| 2017-10-09 | 697.28 |
| 2017-10-06 | 682.30 |
| 2017-10-04 | 693.53 |
| 2017-10-03 | 693.53 |
| 2017-09-29 | 682.30 |
| 2017-09-28 | 659.84 |
| 2017-09-27 | 678.56 |
| 2017-09-26 | 663.59 |
| 2017-09-25 | 682.30 |
| 2017-09-22 | 719.73 |
| 2017-09-21 | 734.71 |
| 2017-09-20 | 753.42 |
| 2017-09-19 | 727.22 |
| 2017-09-18 | 749.68 |
| 2017-09-15 | 738.45 |
| 2017-09-14 | 764.65 |
| 2017-09-13 | 775.88 |
| 2017-09-12 | 787.11 |
| 2017-09-11 | 798.34 |
| 2017-09-08 | 764.65 |
| 2017-09-07 | 787.11 |
| 2017-09-06 | 796.09 |
| 2017-09-05 | 788.66 |
| 2017-09-04 | 796.09 |
| 2017-09-01 | 703.14 |
| 2017-08-31 | 706.85 |
| 2017-08-30 | 699.42 |
| 2017-08-29 | 691.98 |
| 2017-08-28 | 691.98 |
| 2017-08-25 | 703.14 |
| 2017-08-24 | 636.21 |
| 2017-08-22 | 636.21 |
| 2017-08-21 | 643.65 |
| 2017-08-18 | 613.90 |
| 2017-08-17 | 621.34 |
| 2017-08-16 | 643.65 |
| 2017-08-15 | 639.93 |
| 2017-08-14 | 632.49 |
| 2017-08-11 | 625.05 |
| 2017-08-10 | 651.08 |
| 2017-08-09 | 654.80 |
| 2017-08-08 | 662.24 |
| 2017-08-07 | 758.91 |
| 2017-08-04 | 732.88 |
| 2017-08-03 | 729.16 |
| 2017-08-02 | 740.32 |
| 2017-08-01 | 721.73 |
| 2017-07-31 | 744.04 |
| 2017-07-28 | 744.04 |
| 2017-07-27 | 744.04 |
| 2017-07-26 | 758.91 |
| 2017-07-25 | 762.63 |
| 2017-07-24 | 766.35 |
| 2017-07-21 | 784.94 |
| 2017-07-20 | 829.56 |
| 2017-07-19 | 874.17 |
| 2017-07-18 | 829.56 |
| 2017-07-17 | 758.91 |
| 2017-07-14 | 766.35 |
| 2017-07-13 | 744.04 |
| 2017-07-12 | 740.32 |
| 2017-07-11 | 755.19 |
| 2017-07-10 | 736.60 |
| 2017-07-07 | 758.91 |
| 2017-07-06 | 762.63 |
| 2017-07-05 | 699.42 |
| 2017-07-04 | 703.14 |
| 2017-07-03 | 744.04 |
| 2017-06-30 | 766.35 |
| 2017-06-29 | 758.91 |
| 2017-06-28 | 784.94 |
| 2017-06-27 | 803.53 |
| 2017-06-26 | 799.81 |
| 2017-06-23 | 766.35 |
| 2017-06-22 | 747.76 |
| 2017-06-21 | 770.06 |
| 2017-06-20 | 747.76 |
| 2017-06-19 | 740.32 |
| 2017-06-16 | 751.47 |
| 2017-06-15 | 732.88 |
| 2017-06-14 | 680.83 |
| 2017-06-13 | 677.11 |
| 2017-06-12 | 684.55 |
| 2017-06-09 | 729.16 |
| 2017-06-08 | 766.35 |
| 2017-06-07 | 718.01 |
| 2017-06-06 | 651.08 |
| 2017-06-05 | 736.60 |
| 2017-06-02 | 732.88 |
| 2017-06-01 | 732.88 |
| 2017-05-31 | 713.55 |
| 2017-05-29 | 735.54 |
| 2017-05-26 | 750.19 |
| 2017-05-25 | 739.20 |
| 2017-05-24 | 801.50 |
| 2017-05-23 | 772.18 |
| 2017-05-22 | 863.80 |
| 2017-05-19 | 852.80 |
| 2017-05-18 | 860.13 |
| 2017-05-17 | 907.77 |
| 2017-05-16 | 900.44 |
| 2017-05-15 | 878.46 |
| 2017-05-12 | 889.45 |
| 2017-05-11 | 937.09 |
| 2017-05-10 | 1,028.71 |
| 2017-05-09 | 995.72 |
| 2017-05-08 | 1,003.05 |
| 2017-05-05 | 962.74 |
| 2017-05-04 | 973.74 |
| 2017-05-02 | 1,006.72 |
| 2017-04-28 | 1,021.38 |
| 2017-04-27 | 999.39 |
| 2017-04-26 | 984.73 |
| 2017-04-25 | 966.41 |
| 2017-04-24 | 904.11 |
| 2017-04-21 | 904.11 |
| 2017-04-20 | 867.46 |
| 2017-04-19 | 856.47 |
| 2017-04-18 | 838.15 |
| 2017-04-13 | 860.13 |
| 2017-04-12 | 874.79 |
| 2017-04-11 | 882.12 |
| 2017-04-10 | 889.45 |
| 2017-04-07 | 889.45 |
| 2017-04-06 | 896.78 |
| 2017-04-05 | 900.44 |
| 2017-04-03 | 885.79 |
| 2017-03-31 | 904.11 |
| 2017-03-30 | 882.12 |
| 2017-03-29 | 874.79 |
| 2017-03-28 | 856.47 |
| 2017-03-27 | 874.79 |
| 2017-03-24 | 926.10 |
| 2017-03-23 | 918.77 |
| 2017-03-22 | 863.80 |
| 2017-03-21 | 819.82 |
| 2017-03-20 | 849.14 |
| 2017-03-17 | 827.15 |
| 2017-03-16 | 827.15 |
| 2017-03-15 | 816.16 |
| 2017-03-14 | 801.50 |
| 2017-03-13 | 845.47 |
| 2017-03-10 | 845.47 |
| 2017-03-09 | 838.15 |
| 2017-03-08 | 838.15 |
| 2017-03-07 | 841.81 |
| 2017-03-06 | 845.47 |
| 2017-03-03 | 845.47 |
| 2017-03-02 | 845.47 |
| 2017-03-01 | 863.80 |
| 2017-02-28 | 856.47 |
| 2017-02-27 | 852.80 |
| 2017-02-24 | 841.81 |
| 2017-02-23 | 867.46 |
| 2017-02-22 | 911.44 |
| 2017-02-21 | 852.80 |
| 2017-02-20 | 860.13 |
| 2017-02-17 | 856.47 |
| 2017-02-16 | 882.12 |
| 2017-02-15 | 845.47 |
| 2017-02-14 | 772.18 |
| 2017-02-13 | 775.85 |
| 2017-02-10 | 739.20 |
| 2017-02-09 | 757.52 |
| 2017-02-08 | 764.85 |
| 2017-02-07 | 746.53 |
| 2017-02-06 | 735.54 |
| 2017-02-03 | 691.56 |
| 2017-02-02 | 680.57 |
| 2017-02-01 | 687.90 |
| 2017-01-27 | 698.89 |
| 2017-01-26 | 698.89 |
| 2017-01-25 | 691.56 |
| 2017-01-24 | 684.23 |
| 2017-01-23 | 669.57 |
| 2017-01-20 | 662.24 |
| 2017-01-19 | 658.58 |
| 2017-01-18 | 662.24 |
| 2017-01-17 | 647.58 |
| 2017-01-16 | 651.25 |
| 2017-01-13 | 654.91 |
| 2017-01-12 | 654.91 |
| 2017-01-11 | 658.58 |
| 2017-01-10 | 658.58 |
| 2017-01-09 | 647.58 |
| 2017-01-06 | 676.90 |
| 2017-01-05 | 684.23 |
| 2017-01-04 | 651.25 |
| 2017-01-03 | 647.58 |
| 2016-12-30 | 632.93 |
| 2016-12-29 | 636.59 |
| 2016-12-28 | 621.93 |
| 2016-12-23 | 614.60 |
| 2016-12-22 | 618.27 |
| 2016-12-21 | 614.60 |
| 2016-12-20 | 614.60 |
| 2016-12-19 | 621.93 |
| 2016-12-16 | 618.27 |
| 2016-12-15 | 592.61 |
| 2016-12-14 | 596.28 |
| 2016-12-13 | 603.61 |
| 2016-12-12 | 599.94 |
| 2016-12-09 | 658.58 |
| 2016-12-08 | 687.90 |
| 2016-12-07 | 713.55 |
| 2016-12-06 | 713.55 |
| 2016-12-05 | 720.88 |
| 2016-12-02 | 724.54 |
| 2016-12-01 | 739.20 |
| 2016-11-30 | 735.54 |
| 2016-11-29 | 739.20 |
| 2016-11-28 | 757.52 |
| 2016-11-25 | 684.23 |
| 2016-11-24 | 669.57 |
| 2016-11-23 | 669.57 |
| 2016-11-22 | 665.91 |
| 2016-11-21 | 658.58 |
| 2016-11-18 | 669.57 |
| 2016-11-17 | 669.57 |
| 2016-11-16 | 684.23 |
| 2016-11-15 | 673.24 |
| 2016-11-14 | 673.24 |
| 2016-11-11 | 695.22 |
| 2016-11-10 | 702.55 |
| 2016-11-09 | 654.91 |
| 2016-11-08 | 665.91 |
| 2016-11-07 | 665.91 |
| 2016-11-04 | 658.58 |
| 2016-11-03 | 680.57 |
| 2016-11-02 | 654.91 |
| 2016-11-01 | 654.91 |
| 2016-10-31 | 651.25 |
| 2016-10-28 | 629.26 |
| 2016-10-27 | 640.26 |
| 2016-10-26 | 625.60 |
| 2016-10-25 | 618.27 |
| 2016-10-24 | 585.29 |
| 2016-10-20 | 581.62 |
| 2016-10-19 | 581.62 |
| 2016-10-18 | 577.96 |
| 2016-10-17 | 566.96 |
| 2016-10-14 | 585.29 |
| 2016-10-13 | 581.62 |
| 2016-10-12 | 581.62 |
| 2016-10-11 | 592.61 |
| 2016-10-07 | 603.61 |
| 2016-10-06 | 614.60 |
| 2016-10-05 | 607.27 |
| 2016-10-04 | 610.94 |
| 2016-10-03 | 596.28 |
| 2016-09-30 | 592.61 |
| 2016-09-29 | 610.94 |
| 2016-09-28 | 581.62 |
| 2016-09-27 | 585.29 |
| 2016-09-26 | 552.30 |
| 2016-09-23 | 570.63 |
| 2016-09-22 | 585.29 |
| 2016-09-21 | 588.95 |
| 2016-09-20 | 599.94 |
| 2016-09-19 | 596.28 |
| 2016-09-15 | 581.62 |
| 2016-09-14 | 526.65 |
| 2016-09-13 | 508.33 |
| 2016-09-12 | 501.00 |
| 2016-09-09 | 522.99 |
| 2016-09-08 | 522.99 |
| 2016-09-07 | 508.33 |
| 2016-09-06 | 504.71 |
| 2016-09-05 | 497.47 |
| 2016-09-02 | 504.71 |
| 2016-09-01 | 504.71 |
| 2016-08-31 | 486.60 |
| 2016-08-30 | 486.60 |
| 2016-08-29 | 475.74 |
| 2016-08-26 | 472.12 |
| 2016-08-25 | 464.88 |
| 2016-08-24 | 482.98 |
| 2016-08-23 | 490.22 |
| 2016-08-22 | 486.60 |
| 2016-08-19 | 490.22 |
| 2016-08-18 | 493.84 |
| 2016-08-17 | 479.36 |
| 2016-08-16 | 490.22 |
| 2016-08-15 | 519.19 |
| 2016-08-12 | 508.33 |
| 2016-08-11 | 508.33 |
| 2016-08-10 | 493.84 |
| 2016-08-09 | 490.22 |
| 2016-08-08 | 486.60 |
| 2016-08-05 | 479.36 |
| 2016-08-04 | 475.74 |
| 2016-08-03 | 472.12 |
| 2016-08-01 | 475.74 |
| 2016-07-29 | 464.88 |
| 2016-07-28 | 475.74 |
| 2016-07-27 | 479.36 |
| 2016-07-26 | 464.88 |
| 2016-07-25 | 454.01 |
| 2016-07-22 | 461.26 |
| 2016-07-21 | 454.01 |
| 2016-07-20 | 425.05 |
| 2016-07-19 | 432.29 |
| 2016-07-18 | 421.42 |
| 2016-07-15 | 414.18 |
| 2016-07-14 | 425.05 |
| 2016-07-13 | 435.91 |
| 2016-07-12 | 435.91 |
| 2016-07-11 | 432.29 |
| 2016-07-08 | 435.91 |
| 2016-07-07 | 435.91 |
| 2016-07-06 | 435.91 |
| 2016-07-05 | 446.77 |
| 2016-07-04 | 457.63 |
| 2016-06-30 | 446.77 |
| 2016-06-29 | 443.15 |
| 2016-06-28 | 439.53 |
| 2016-06-27 | 435.91 |
| 2016-06-24 | 450.39 |
| 2016-06-23 | 472.12 |
| 2016-06-22 | 490.22 |
| 2016-06-21 | 486.60 |
| 2016-06-20 | 468.50 |
| 2016-06-17 | 446.77 |
| 2016-06-16 | 446.77 |
| 2016-06-15 | 472.12 |
| 2016-06-14 | 457.63 |
| 2016-06-13 | 432.29 |
| 2016-06-10 | 461.26 |
| 2016-06-08 | 504.71 |
| 2016-06-07 | 500.72 |
| 2016-06-06 | 497.15 |
| 2016-06-03 | 500.72 |
| 2016-06-02 | 497.15 |
| 2016-06-01 | 493.57 |
| 2016-05-31 | 490.00 |
| 2016-05-30 | 482.85 |
| 2016-05-27 | 461.39 |
| 2016-05-26 | 461.39 |
| 2016-05-25 | 454.24 |
| 2016-05-24 | 454.24 |
| 2016-05-23 | 450.66 |
| 2016-05-20 | 447.09 |
| 2016-05-19 | 443.51 |
| 2016-05-18 | 450.66 |
| 2016-05-17 | 464.97 |
| 2016-05-16 | 439.94 |
| 2016-05-13 | 447.09 |
| 2016-05-12 | 468.54 |
| 2016-05-11 | 475.69 |
| 2016-05-10 | 468.54 |
| 2016-05-09 | 475.69 |
| 2016-05-06 | 482.85 |
| 2016-05-05 | 475.69 |
| 2016-05-04 | 464.97 |
| 2016-05-03 | 464.97 |
| 2016-04-29 | 472.12 |
| 2016-04-28 | 490.00 |
| 2016-04-27 | 454.24 |
| 2016-04-26 | 443.51 |
| 2016-04-25 | 450.66 |
| 2016-04-22 | 454.24 |
| 2016-04-21 | 457.82 |
| 2016-04-20 | 454.24 |
| 2016-04-19 | 468.54 |
| 2016-04-18 | 457.82 |
| 2016-04-15 | 479.27 |
| 2016-04-14 | 486.42 |
| 2016-04-13 | 490.00 |
| 2016-04-12 | 479.27 |
| 2016-04-11 | 461.39 |
| 2016-04-08 | 461.39 |
| 2016-04-07 | 450.66 |
| 2016-04-06 | 447.09 |
| 2016-04-05 | 447.09 |
| 2016-04-01 | 443.51 |
| 2016-03-31 | 454.24 |
| 2016-03-30 | 447.09 |
| 2016-03-29 | 422.06 |
| 2016-03-24 | 432.79 |
| 2016-03-23 | 443.51 |
| 2016-03-22 | 443.51 |
| 2016-03-21 | 439.94 |
| 2016-03-18 | 439.94 |
| 2016-03-17 | 432.79 |
| 2016-03-16 | 368.42 |
| 2016-03-15 | 379.15 |
| 2016-03-14 | 379.15 |
| 2016-03-11 | 372.00 |
| 2016-03-10 | 375.57 |
| 2016-03-09 | 368.42 |
| 2016-03-08 | 372.00 |
| 2016-03-07 | 379.15 |
| 2016-03-04 | 375.57 |
| 2016-03-03 | 372.00 |
| 2016-03-02 | 368.42 |
| 2016-03-01 | 368.42 |
| 2016-02-29 | 364.85 |
| 2016-02-26 | 379.15 |
| 2016-02-25 | 375.57 |
| 2016-02-24 | 357.69 |
| 2016-02-23 | 361.27 |
| 2016-02-22 | 343.39 |
| 2016-02-19 | 336.24 |
| 2016-02-18 | 343.39 |
| 2016-02-17 | 332.66 |
| 2016-02-16 | 329.09 |
| 2016-02-15 | 329.09 |
| 2016-02-12 | 329.09 |
| 2016-02-11 | 325.51 |
| 2016-02-05 | 343.39 |
| 2016-02-04 | 346.97 |
| 2016-02-03 | 346.97 |
| 2016-02-02 | 357.69 |
| 2016-02-01 | 357.69 |
| 2016-01-29 | 339.82 |
| 2016-01-28 | 332.66 |
| 2016-01-27 | 332.66 |
| 2016-01-26 | 336.24 |
| 2016-01-25 | 350.54 |
| 2016-01-22 | 339.82 |
| 2016-01-21 | 336.24 |
| 2016-01-20 | 332.66 |
| 2016-01-19 | 343.39 |
| 2016-01-18 | 332.66 |
| 2016-01-15 | 350.54 |
| 2016-01-14 | 343.39 |
| 2016-01-13 | 350.54 |
| 2016-01-12 | 346.97 |
| 2016-01-11 | 332.66 |
| 2016-01-08 | 357.69 |
| 2016-01-07 | 364.85 |
| 2016-01-06 | 379.15 |
| 2016-01-05 | 375.57 |
| 2016-01-04 | 379.15 |
| 2015-12-31 | 389.88 |
| 2015-12-30 | 389.88 |
| 2015-12-29 | 372.00 |
| 2015-12-28 | 375.57 |
| 2015-12-24 | 386.30 |
| 2015-12-23 | 386.30 |
| 2015-12-22 | 386.30 |
| 2015-12-21 | 393.45 |
| 2015-12-18 | 393.45 |
| 2015-12-17 | 397.03 |
| 2015-12-16 | 372.00 |
| 2015-12-15 | 375.57 |
| 2015-12-14 | 379.15 |
| 2015-12-11 | 393.45 |
| 2015-12-10 | 382.72 |
| 2015-12-09 | 386.30 |
| 2015-12-08 | 375.57 |
| 2015-12-07 | 382.72 |
| 2015-12-04 | 386.30 |
| 2015-12-03 | 397.03 |
| 2015-12-02 | 407.76 |
| 2015-12-01 | 397.03 |
| 2015-11-30 | 411.33 |
| 2015-11-27 | 425.63 |
| 2015-11-26 | 443.51 |
| 2015-11-25 | 439.94 |
| 2015-11-24 | 439.94 |
| 2015-11-23 | 436.36 |
| 2015-11-20 | 429.21 |
| 2015-11-19 | 429.21 |
| 2015-11-18 | 432.79 |
| 2015-11-17 | 436.36 |
| 2015-11-16 | 436.36 |
| 2015-11-13 | 443.51 |
| 2015-11-12 | 447.09 |
| 2015-11-11 | 447.09 |
| 2015-11-10 | 450.66 |
| 2015-11-09 | 461.39 |
| 2015-11-06 | 472.12 |
| 2015-11-05 | 472.12 |
| 2015-11-04 | 468.54 |
| 2015-11-03 | 457.82 |
| 2015-11-02 | 450.66 |
| 2015-10-30 | 468.54 |
| 2015-10-29 | 468.54 |
| 2015-10-28 | 447.09 |
| 2015-10-27 | 461.39 |
| 2015-10-26 | 464.97 |
| 2015-10-23 | 472.12 |
| 2015-10-22 | 472.12 |
| 2015-10-20 | 464.97 |
| 2015-10-19 | 447.09 |
| 2015-10-16 | 429.21 |
| 2015-10-15 | 411.33 |
| 2015-10-14 | 382.72 |
| 2015-10-13 | 389.88 |
| 2015-10-12 | 393.45 |
| 2015-10-09 | 389.88 |
| 2015-10-08 | 382.72 |
| 2015-10-07 | 386.30 |
| 2015-10-06 | 393.45 |
| 2015-10-05 | 397.03 |
| 2015-10-02 | 397.03 |
| 2015-09-30 | 379.15 |
| 2015-09-29 | 375.57 |
| 2015-09-25 | 375.57 |
| 2015-09-24 | 389.88 |
| 2015-09-23 | 375.57 |
| 2015-09-22 | 386.30 |
| 2015-09-21 | 386.30 |
| 2015-09-18 | 386.30 |
| 2015-09-17 | 364.85 |
| 2015-09-16 | 364.85 |
| 2015-09-15 | 357.69 |
| 2015-09-14 | 364.85 |
| 2015-09-11 | 354.12 |
| 2015-09-10 | 346.97 |
| 2015-09-09 | 354.12 |
| 2015-09-08 | 339.82 |
| 2015-09-07 | 318.36 |
| 2015-09-04 | 319.79 |
| 2015-09-02 | 323.32 |
| 2015-09-01 | 330.37 |
| 2015-08-31 | 323.32 |
| 2015-08-28 | 337.43 |
| 2015-08-27 | 340.96 |
| 2015-08-26 | 312.74 |
| 2015-08-25 | 312.74 |
| 2015-08-24 | 312.74 |
| 2015-08-21 | 333.90 |
| 2015-08-20 | 372.71 |
| 2015-08-19 | 400.93 |
| 2015-08-18 | 355.07 |
| 2015-08-17 | 355.07 |
| 2015-08-14 | 362.12 |
| 2015-08-13 | 351.54 |
| 2015-08-12 | 351.54 |
| 2015-08-11 | 372.71 |
| 2015-08-10 | 369.18 |
| 2015-08-07 | 379.76 |
| 2015-08-06 | 365.65 |
| 2015-08-05 | 386.82 |
| 2015-08-04 | 358.60 |
| 2015-08-03 | 362.12 |
| 2015-07-31 | 362.12 |
| 2015-07-30 | 369.18 |
| 2015-07-29 | 372.71 |
| 2015-07-28 | 404.46 |
| 2015-07-27 | 411.51 |
| 2015-07-24 | 443.26 |
| 2015-07-23 | 450.32 |
| 2015-07-22 | 450.32 |
| 2015-07-21 | 453.84 |
| 2015-07-20 | 467.95 |
| 2015-07-17 | 467.95 |
| 2015-07-16 | 457.37 |
| 2015-07-15 | 446.79 |
| 2015-07-14 | 443.26 |
| 2015-07-13 | 450.32 |
| 2015-07-10 | 400.93 |
| 2015-07-09 | 379.76 |
| 2015-07-08 | 298.63 |
| 2015-07-07 | 358.60 |
| 2015-07-06 | 390.35 |
| 2015-07-03 | 425.62 |
| 2015-07-02 | 439.73 |
| 2015-06-30 | 429.15 |
| 2015-06-29 | 443.26 |
| 2015-06-26 | 492.65 |
| 2015-06-25 | 496.18 |
| 2015-06-24 | 485.59 |
| 2015-06-23 | 489.12 |
| 2015-06-22 | 429.15 |
| 2015-06-19 | 425.62 |
| 2015-06-18 | 432.68 |
| 2015-06-17 | 429.15 |
| 2015-06-16 | 422.09 |
| 2015-06-15 | 422.09 |
| 2015-06-12 | 439.73 |
| 2015-06-11 | 432.68 |
| 2015-06-10 | 425.62 |
| 2015-06-09 | 415.04 |
| 2015-06-08 | 425.62 |
| 2015-06-05 | 432.58 |
| 2015-06-04 | 453.47 |
| 2015-06-03 | 463.91 |
| 2015-06-02 | 470.87 |
| 2015-06-01 | 470.87 |
| 2015-05-29 | 470.87 |
| 2015-05-28 | 474.35 |
| 2015-05-27 | 481.32 |
| 2015-05-26 | 453.47 |
| 2015-05-22 | 443.03 |
| 2015-05-21 | 446.51 |
| 2015-05-20 | 449.99 |
| 2015-05-19 | 418.66 |
| 2015-05-18 | 401.26 |
| 2015-05-15 | 390.81 |
| 2015-05-14 | 394.29 |
| 2015-05-13 | 380.37 |
| 2015-05-12 | 383.85 |
| 2015-05-11 | 404.74 |
| 2015-05-08 | 373.41 |
| 2015-05-07 | 349.04 |
| 2015-05-06 | 356.00 |
| 2015-05-05 | 366.45 |
| 2015-05-04 | 383.85 |
| 2015-04-30 | 383.85 |
| 2015-04-29 | 376.89 |
| 2015-04-28 | 373.41 |
| 2015-04-27 | 369.93 |
| 2015-04-24 | 335.12 |
| 2015-04-23 | 328.16 |
| 2015-04-22 | 335.12 |
| 2015-04-21 | 331.64 |
| 2015-04-20 | 317.71 |
| 2015-04-17 | 331.64 |
| 2015-04-16 | 349.04 |
| 2015-04-15 | 349.04 |
| 2015-04-14 | 342.08 |
| 2015-04-13 | 349.04 |
| 2015-04-10 | 352.52 |
| 2015-04-09 | 342.08 |
| 2015-04-08 | 331.64 |
| 2015-04-02 | 310.75 |
| 2015-04-01 | 310.75 |
| 2015-03-31 | 310.75 |
| 2015-03-30 | 314.23 |
| 2015-03-27 | 321.19 |
| 2015-03-26 | 331.64 |
| 2015-03-25 | 324.67 |
| 2015-03-24 | 321.19 |
| 2015-03-23 | 321.19 |
| 2015-03-20 | 314.23 |
| 2015-03-19 | 289.87 |
| 2015-03-18 | 300.31 |
| 2015-03-17 | 293.35 |
| 2015-03-16 | 286.38 |
| 2015-03-13 | 282.90 |
| 2015-03-12 | 282.90 |
| 2015-03-11 | 282.90 |
| 2015-03-10 | 286.38 |
| 2015-03-09 | 289.87 |
| 2015-03-06 | 293.35 |
| 2015-03-05 | 293.35 |
| 2015-03-04 | 293.35 |
| 2015-03-03 | 289.87 |
| 2015-03-02 | 289.87 |
| 2015-02-27 | 279.42 |
| 2015-02-26 | 262.02 |
| 2015-02-25 | 262.02 |
| 2015-02-24 | 265.50 |
| 2015-02-23 | 265.50 |
| 2015-02-18 | 262.02 |
| 2015-02-17 | 258.54 |
| 2015-02-16 | 255.06 |
| 2015-02-13 | 262.02 |
| 2015-02-12 | 262.02 |
| 2015-02-11 | 262.02 |
| 2015-02-10 | 258.54 |
| 2015-02-09 | 251.57 |
| 2015-02-06 | 258.54 |
| 2015-02-05 | 258.54 |
| 2015-02-04 | 262.02 |
| 2015-02-03 | 262.02 |
| 2015-02-02 | 262.02 |
| 2015-01-30 | 258.54 |
| 2015-01-29 | 262.02 |
| 2015-01-28 | 268.98 |
| 2015-01-27 | 268.98 |
| 2015-01-26 | 251.57 |
| 2015-01-23 | 244.61 |
| 2015-01-22 | 237.65 |
| 2015-01-21 | 230.69 |
| 2015-01-20 | 227.21 |
| 2015-01-19 | 227.21 |
| 2015-01-16 | 234.17 |
| 2015-01-15 | 230.69 |
| 2015-01-14 | 234.17 |
| 2015-01-13 | 230.69 |
| 2015-01-12 | 230.69 |
| 2015-01-09 | 216.77 |
| 2015-01-08 | 223.73 |
| 2015-01-07 | 227.21 |
| 2015-01-06 | 227.21 |
| 2015-01-05 | 220.25 |
| 2015-01-02 | 206.32 |
| 2014-12-31 | 220.25 |
| 2014-12-30 | 202.84 |
| 2014-12-29 | 199.36 |
| 2014-12-24 | 188.92 |
| 2014-12-23 | 199.36 |
| 2014-12-22 | 192.40 |
| 2014-12-19 | 188.92 |
| 2014-12-18 | 181.96 |
| 2014-12-17 | 199.36 |
| 2014-12-16 | 202.84 |
| 2014-12-15 | 199.36 |
| 2014-12-12 | 216.77 |
| 2014-12-11 | 213.28 |
| 2014-12-10 | 223.73 |
| 2014-12-09 | 216.77 |
| 2014-12-08 | 223.73 |
| 2014-12-05 | 220.25 |
| 2014-12-04 | 230.69 |
| 2014-12-03 | 237.65 |
| 2014-12-02 | 248.09 |
| 2014-12-01 | 251.57 |
| 2014-11-28 | 251.57 |
| 2014-11-27 | 251.57 |
| 2014-11-26 | 258.54 |
| 2014-11-25 | 258.54 |
| 2014-11-24 | 262.02 |
| 2014-11-21 | 262.02 |
| 2014-11-20 | 258.54 |
| 2014-11-19 | 255.06 |
| 2014-11-18 | 255.06 |
| 2014-11-17 | 255.06 |
| 2014-11-14 | 258.54 |
| 2014-11-13 | 275.94 |
| 2014-11-12 | 262.02 |
| 2014-11-11 | 268.98 |
| 2014-11-10 | 268.98 |
| 2014-11-07 | 275.94 |
| 2014-11-06 | 251.57 |
| 2014-11-05 | 251.57 |
| 2014-11-04 | 251.57 |
| 2014-11-03 | 255.06 |
| 2014-10-31 | 248.09 |
| 2014-10-30 | 248.09 |
| 2014-10-29 | 251.57 |
| 2014-10-28 | 248.09 |
| 2014-10-27 | 248.09 |
| 2014-10-24 | 244.61 |
| 2014-10-23 | 248.09 |
| 2014-10-22 | 255.06 |
| 2014-10-21 | 248.09 |
| 2014-10-20 | 248.09 |
| 2014-10-17 | 251.57 |
| 2014-10-16 | 251.57 |
| 2014-10-15 | 251.57 |
| 2014-10-14 | 251.57 |
| 2014-10-13 | 262.02 |
| 2014-10-10 | 258.54 |
| 2014-10-09 | 268.98 |
| 2014-10-08 | 265.50 |
| 2014-10-07 | 258.54 |
| 2014-10-06 | 258.54 |
| 2014-10-03 | 258.54 |
| 2014-09-30 | 268.98 |
| 2014-09-29 | 241.13 |
| 2014-09-26 | 262.02 |
| 2014-09-25 | 272.46 |
| 2014-09-24 | 279.42 |
| 2014-09-23 | 279.42 |
| 2014-09-22 | 275.94 |
| 2014-09-19 | 272.46 |
| 2014-09-18 | 268.98 |
| 2014-09-17 | 275.94 |
| 2014-09-16 | 268.98 |
| 2014-09-15 | 275.94 |
| 2014-09-12 | 286.38 |
| 2014-09-11 | 286.38 |
| 2014-09-10 | 282.90 |
| 2014-09-08 | 289.87 |
| 2014-09-05 | 293.35 |
| 2014-09-04 | 296.83 |
| 2014-09-03 | 275.94 |
| 2014-09-02 | 268.98 |
| 2014-09-01 | 265.50 |
| 2014-08-29 | 268.98 |
| 2014-08-28 | 272.46 |
| 2014-08-27 | 282.81 |
| 2014-08-26 | 286.26 |
| 2014-08-25 | 282.81 |
| 2014-08-22 | 282.81 |
| 2014-08-21 | 286.26 |
| 2014-08-20 | 286.26 |
| 2014-08-19 | 289.70 |
| 2014-08-18 | 286.26 |
| 2014-08-15 | 293.15 |
| 2014-08-14 | 289.70 |
| 2014-08-13 | 293.15 |
| 2014-08-12 | 310.40 |
| 2014-08-11 | 303.50 |
| 2014-08-08 | 296.60 |
| 2014-08-07 | 300.05 |
| 2014-08-06 | 310.40 |
| 2014-08-05 | 300.05 |
| 2014-08-04 | 303.50 |
| 2014-08-01 | 279.36 |
| 2014-07-31 | 286.26 |
| 2014-07-30 | 279.36 |
| 2014-07-29 | 286.26 |
| 2014-07-28 | 282.81 |
| 2014-07-25 | 289.70 |
| 2014-07-24 | 293.15 |
| 2014-07-23 | 286.26 |
| 2014-07-22 | 310.40 |
| 2014-07-21 | 317.29 |
| 2014-07-18 | 320.74 |
| 2014-07-17 | 306.95 |
| 2014-07-16 | 306.95 |
| 2014-07-15 | 269.01 |
| 2014-07-14 | 258.67 |
| 2014-07-11 | 255.22 |
| 2014-07-10 | 262.11 |
| 2014-07-09 | 262.11 |
| 2014-07-08 | 269.01 |
| 2014-07-07 | 258.67 |
| 2014-07-04 | 262.11 |
| 2014-07-03 | 265.56 |
| 2014-07-02 | 269.01 |
| 2014-06-30 | 255.22 |
| 2014-06-27 | 255.22 |
| 2014-06-26 | 258.67 |
| 2014-06-25 | 258.67 |
| 2014-06-24 | 262.11 |
| 2014-06-23 | 255.22 |
| 2014-06-20 | 272.46 |
| 2014-06-19 | 272.46 |
| 2014-06-18 | 265.56 |
| 2014-06-17 | 255.22 |
| 2014-06-16 | 258.67 |
| 2014-06-13 | 265.56 |
| 2014-06-12 | 269.01 |
| 2014-06-11 | 265.56 |
| 2014-06-10 | 260.05 |
| 2014-06-09 | 266.84 |
| 2014-06-06 | 256.65 |
| 2014-06-05 | 260.05 |
| 2014-06-04 | 236.27 |
| 2014-06-03 | 243.06 |
| 2014-05-30 | 236.27 |
| 2014-05-29 | 226.08 |
| 2014-05-28 | 243.06 |
| 2014-05-27 | 239.67 |
| 2014-05-26 | 246.46 |
| 2014-05-23 | 219.29 |
| 2014-05-22 | 219.29 |
| 2014-05-21 | 222.68 |
| 2014-05-20 | 215.89 |
| 2014-05-19 | 209.10 |
| 2014-05-16 | 212.49 |
| 2014-05-15 | 222.68 |
| 2014-05-14 | 215.89 |
| 2014-05-13 | 195.51 |
| 2014-05-12 | 195.51 |
| 2014-05-09 | 168.34 |
| 2014-05-08 | 178.53 |
| 2014-05-07 | 195.51 |
| 2014-05-05 | 202.30 |
| 2014-05-02 | 198.91 |
| 2014-04-30 | 198.91 |
| 2014-04-29 | 215.89 |
| 2014-04-28 | 222.68 |
| 2014-04-25 | 239.67 |
| 2014-04-24 | 239.67 |
| 2014-04-23 | 253.25 |
| 2014-04-22 | 260.05 |
| 2014-04-17 | 229.48 |
| 2014-04-16 | 219.29 |
| 2014-04-15 | 222.68 |
| 2014-04-14 | 243.06 |
| 2014-04-11 | 260.05 |
| 2014-04-10 | 280.43 |
| 2014-04-09 | 283.82 |
| 2014-04-08 | 280.43 |
| 2014-04-07 | 277.03 |
| 2014-04-04 | 294.01 |
| 2014-04-03 | 277.03 |
| 2014-04-02 | 287.22 |
| 2014-04-01 | 290.61 |
| 2014-03-31 | 270.24 |
| 2014-03-28 | 249.86 |
| 2014-03-27 | 239.67 |
| 2014-03-26 | 297.41 |
| 2014-03-25 | 290.61 |
| 2014-03-24 | 331.37 |
| 2014-03-21 | 341.56 |
| 2014-03-20 | 358.55 |
| 2014-03-19 | 351.75 |
| 2014-03-18 | 344.96 |
| 2014-03-17 | 307.60 |
| 2014-03-14 | 297.41 |
| 2014-03-13 | 304.20 |
| 2014-03-12 | 304.20 |
| 2014-03-11 | 327.98 |
| 2014-03-10 | 344.96 |
| 2014-03-07 | 334.77 |
| 2014-03-06 | 310.99 |
| 2014-03-05 | 273.63 |
| 2014-03-04 | 280.43 |
| 2014-03-03 | 239.67 |
| 2014-02-28 | 232.87 |
| 2014-02-27 | 212.49 |
| 2014-02-26 | 212.49 |
| 2014-02-25 | 192.11 |
| 2014-02-24 | 215.89 |
| 2014-02-21 | 219.29 |
| 2014-02-20 | 219.29 |
| 2014-02-19 | 215.89 |
| 2014-02-18 | 229.48 |
| 2014-02-17 | 222.68 |
| 2014-02-14 | 188.72 |
| 2014-02-13 | 178.53 |
| 2014-02-12 | 175.13 |
| 2014-02-11 | 178.53 |
| 2014-02-10 | 178.53 |
| 2014-02-07 | 175.13 |
| 2014-02-06 | 181.92 |
| 2014-02-05 | 188.72 |
| 2014-02-04 | 188.72 |
| 2014-01-30 | 181.92 |
| 2014-01-29 | 171.73 |
| 2014-01-28 | 168.34 |
| 2014-01-27 | 147.96 |
| 2014-01-24 | 147.96 |
| 2014-01-23 | 161.54 |
| 2014-01-22 | 161.54 |
| 2014-01-21 | 181.92 |
| 2014-01-20 | 175.13 |
| 2014-01-17 | 185.32 |
| 2014-01-16 | 185.32 |
| 2014-01-15 | 202.30 |
| 2014-01-14 | 171.73 |
| 2014-01-13 | 171.73 |
| 2014-01-10 | 164.94 |
| 2014-01-09 | 127.58 |
| 2014-01-08 | 137.77 |
| 2014-01-07 | 103.80 |
| 2014-01-06 | 103.80 |
| 2014-01-03 | 103.80 |
| 2014-01-02 | 86.82 |
| 2013-12-31 | 76.63 |
| 2013-12-30 | 76.63 |
| 2013-12-27 | 69.83 |
| 2013-12-24 | 76.63 |
| 2013-12-23 | 76.63 |
| 2013-12-20 | 76.63 |
| 2013-12-19 | 76.63 |
| 2013-12-18 | 83.42 |
| 2013-12-17 | 76.63 |
| 2013-12-16 | 73.23 |
| 2013-12-13 | 73.23 |
| 2013-12-12 | 68.13 |
| 2013-12-11 | 68.13 |
| 2013-12-10 | 73.23 |
| 2013-12-09 | 76.63 |
| 2013-12-06 | 80.02 |
| 2013-12-05 | 76.63 |
| 2013-12-04 | 54.55 |
| 2013-12-03 | 51.15 |
| 2013-12-02 | 46.06 |
| 2013-11-29 | 46.06 |
| 2013-11-28 | 44.36 |
| 2013-11-27 | 44.36 |
| 2013-11-26 | 44.36 |
| 2013-11-25 | 44.36 |
| 2013-11-22 | 44.36 |
| 2013-11-21 | 44.36 |
| 2013-11-20 | 46.06 |
| 2013-11-19 | 46.06 |
| 2013-11-18 | 47.75 |
| 2013-11-15 | 46.06 |
| 2013-11-14 | 40.96 |
| 2013-11-13 | 40.96 |
| 2013-11-12 | 40.96 |
| 2013-11-11 | 42.66 |
| 2013-11-08 | 42.66 |
| 2013-11-07 | 42.66 |
| 2013-11-06 | 40.96 |
| 2013-11-05 | 44.36 |
| 2013-11-04 | 44.36 |
| 2013-11-01 | 46.06 |
| 2013-10-31 | 47.75 |
| 2013-10-30 | 49.45 |
| 2013-10-29 | 47.75 |
| 2013-10-28 | 46.06 |
| 2013-10-25 | 47.75 |
| 2013-10-24 | 49.45 |
| 2013-10-23 | 49.45 |
| 2013-10-22 | 54.55 |
| 2013-10-21 | 51.15 |
| 2013-10-18 | 56.25 |
| 2013-10-17 | 56.25 |
| 2013-10-16 | 54.55 |
| 2013-10-15 | 56.25 |
| 2013-10-11 | 57.94 |
| 2013-10-10 | 52.85 |
| 2013-10-09 | 52.85 |
| 2013-10-08 | 56.25 |
| 2013-10-07 | 51.15 |
| 2013-10-04 | 51.15 |
| 2013-10-03 | 54.55 |
| 2013-10-02 | 49.45 |
| 2013-09-30 | 49.45 |
| 2013-09-27 | 51.15 |
| 2013-09-26 | 54.55 |
| 2013-09-25 | 52.85 |
| 2013-09-24 | 52.85 |
| 2013-09-23 | 52.85 |
| 2013-09-19 | 52.85 |
| 2013-09-18 | 54.55 |
| 2013-09-17 | 51.15 |
| 2013-09-16 | 56.25 |
| 2013-09-13 | 54.55 |
| 2013-09-12 | 57.94 |
| 2013-09-11 | 56.25 |
| 2013-09-10 | 57.94 |
| 2013-09-09 | 57.94 |
| 2013-09-06 | 61.34 |
| 2013-09-05 | 54.55 |
| 2013-09-04 | 54.55 |
| 2013-09-03 | 56.25 |
| 2013-09-02 | 54.55 |
| 2013-08-30 | 53.19 |
| 2013-08-29 | 54.85 |
| 2013-08-28 | 51.52 |
| 2013-08-27 | 54.85 |
| 2013-08-26 | 51.52 |
| 2013-08-23 | 49.86 |
| 2013-08-22 | 53.19 |
| 2013-08-21 | 58.18 |
| 2013-08-20 | 69.84 |
| 2013-08-19 | 73.17 |
| 2013-08-16 | 66.51 |
| 2013-08-15 | 79.83 |
| 2013-08-13 | 66.51 |
| 2013-08-12 | 69.84 |
| 2013-08-09 | 58.18 |
| 2013-08-08 | 56.52 |
| 2013-08-07 | 51.52 |
| 2013-08-06 | 58.18 |
| 2013-08-05 | 49.86 |
| 2013-08-02 | 46.53 |
| 2013-08-01 | 48.19 |
| 2013-07-31 | 48.19 |
| 2013-07-30 | 48.19 |
| 2013-07-29 | 53.19 |
| 2013-07-26 | 58.18 |
| 2013-07-25 | 59.85 |
| 2013-07-24 | 56.52 |
| 2013-07-23 | 58.18 |
| 2013-07-22 | 53.19 |
| 2013-07-19 | 54.85 |
| 2013-07-18 | 59.85 |
| 2013-07-17 | 58.18 |
| 2013-07-16 | 63.18 |
| 2013-07-15 | 64.84 |
| 2013-07-12 | 58.18 |
| 2013-07-11 | 49.86 |
| 2013-07-10 | 48.19 |
| 2013-07-09 | 48.19 |
| 2013-07-08 | 48.19 |
| 2013-07-05 | 48.19 |
| 2013-07-04 | 44.86 |
| 2013-07-03 | 44.86 |
| 2013-07-02 | 51.52 |
| 2013-06-28 | 53.19 |
| 2013-06-27 | 55.85 |
| 2013-06-26 | 60.72 |
| 2013-06-25 | 54.23 |
| 2013-06-24 | 54.23 |
| 2013-06-21 | 60.72 |
| 2013-06-20 | 65.59 |
| 2013-06-19 | 68.84 |
| 2013-06-18 | 72.09 |
| 2013-06-17 | 68.84 |
| 2013-06-14 | 62.35 |
| 2013-06-13 | 68.84 |
| 2013-06-11 | 72.09 |
| 2013-06-10 | 68.84 |
| 2013-06-07 | 72.09 |
| 2013-06-06 | 65.59 |
| 2013-06-05 | 68.84 |
| 2013-06-04 | 75.33 |
| 2013-06-03 | 78.58 |
| 2013-05-31 | 85.08 |
| 2013-05-30 | 81.83 |
| 2013-05-29 | 78.58 |
| 2013-05-28 | 81.83 |
| 2013-05-27 | 81.83 |
| 2013-05-24 | 85.08 |
| 2013-05-23 | 72.09 |
| 2013-05-22 | 81.83 |
| 2013-05-21 | 91.57 |
| 2013-05-20 | 72.09 |
| 2013-05-16 | 65.59 |
| 2013-05-15 | 65.59 |
| 2013-05-14 | 50.98 |
| 2013-05-13 | 50.98 |
| 2013-05-10 | 52.61 |
| 2013-05-09 | 50.98 |
| 2013-05-08 | 50.98 |
| 2013-05-07 | 55.85 |
| 2013-05-06 | 55.85 |
| 2013-05-03 | 57.48 |
| 2013-05-02 | 55.85 |
| 2013-04-30 | 54.23 |
| 2013-04-29 | 54.23 |
| 2013-04-26 | 49.36 |
| 2013-04-25 | 49.36 |
| 2013-04-24 | 49.36 |
| 2013-04-23 | 46.11 |
| 2013-04-22 | 47.74 |
| 2013-04-19 | 39.62 |
| 2013-04-18 | 36.37 |
| 2013-04-17 | 39.62 |
| 2013-04-16 | 42.87 |
| 2013-04-15 | 41.24 |
| 2013-04-12 | 18.51 |
| 2013-04-11 | 13.64 |
| 2013-04-10 | 26.63 |
| 2013-04-09 | 29.88 |
| 2013-04-08 | 29.88 |
| 2013-04-05 | 29.88 |
| 2013-04-03 | 42.87 |
| 2013-04-02 | 57.48 |
| 2013-03-28 | 65.59 |
| 2013-03-27 | 68.84 |
| 2013-03-26 | 72.09 |
| 2013-03-25 | 72.09 |
| 2013-03-22 | 72.09 |
| 2013-03-21 | 75.33 |
| 2013-03-20 | 72.09 |
| 2013-03-19 | 65.59 |
| 2013-03-18 | 68.84 |
| 2013-03-15 | 78.58 |
| 2013-03-14 | 85.08 |
| 2013-03-13 | 78.58 |
| 2013-03-12 | 81.83 |
| 2013-03-11 | 81.83 |
| 2013-03-08 | 85.08 |
| 2013-03-07 | 88.32 |
| 2013-03-06 | 91.57 |
| 2013-03-05 | 78.58 |
| 2013-03-04 | 78.58 |
| 2013-03-01 | 78.58 |
| 2013-02-28 | 81.83 |
| 2013-02-27 | 75.33 |
| 2013-02-26 | 68.84 |
| 2013-02-25 | 85.08 |
| 2013-02-22 | 85.08 |
| 2013-02-21 | 98.06 |
| 2013-02-20 | 94.82 |
| 2013-02-19 | 78.58 |
| 2013-02-18 | 78.58 |
| 2013-02-15 | 65.59 |
| 2013-02-14 | 52.61 |
| 2013-02-08 | 54.23 |
| 2013-02-07 | 54.23 |
| 2013-02-06 | 57.48 |
| 2013-02-05 | 47.74 |
| 2013-02-04 | 41.24 |
| 2013-02-01 | 33.12 |
| 2013-01-31 | 31.50 |
| 2013-01-30 | 29.88 |
| 2013-01-29 | 31.50 |
| 2013-01-28 | 31.50 |
| 2013-01-25 | 31.50 |
| 2013-01-24 | 31.50 |
| 2013-01-23 | 33.12 |
| 2013-01-22 | 33.12 |
| 2013-01-21 | 34.75 |
| 2013-01-18 | 33.12 |
| 2013-01-17 | 34.75 |
| 2013-01-16 | 36.37 |
| 2013-01-15 | 36.37 |
| 2013-01-14 | 37.99 |
| 2013-01-11 | 36.37 |
| 2013-01-10 | 41.24 |
| 2013-01-09 | 39.62 |
| 2013-01-08 | 28.25 |
| 2013-01-07 | 29.88 |
| 2013-01-04 | 29.88 |
| 2013-01-03 | 29.88 |
| 2013-01-02 | 29.88 |
| 2012-12-31 | 26.63 |
| 2012-12-28 | 21.76 |
| 2012-12-27 | 26.63 |
| 2012-12-24 | 28.25 |
| 2012-12-21 | 21.76 |
| 2012-12-20 | 18.51 |
| 2012-12-19 | 16.89 |
| 2012-12-18 | 20.14 |
| 2012-12-17 | 16.89 |
| 2012-12-14 | 8.77 |
| 2012-12-13 | 7.15 |
| 2012-12-12 | 8.77 |
| 2012-12-11 | 8.77 |
| 2012-12-10 | 8.77 |
| 2012-12-07 | 8.77 |
| 2012-12-06 | 10.40 |
| 2012-12-05 | 10.40 |
| 2012-12-04 | 8.77 |
| 2012-12-03 | 12.02 |
| 2012-11-30 | 10.40 |
| 2012-11-29 | 8.77 |
| 2012-11-28 | 12.02 |
| 2012-11-27 | 13.64 |
| 2012-11-26 | 10.40 |
| 2012-11-23 | 8.77 |
| 2012-11-22 | 8.77 |
| 2012-11-21 | 7.15 |
| 2012-11-20 | 5.53 |
| 2012-11-19 | 5.53 |
| 2012-11-16 | 5.53 |
| 2012-11-15 | 5.53 |
| 2012-11-14 | 3.90 |
| 2012-11-13 | 3.90 |
| 2012-11-12 | 5.53 |
| 2012-11-09 | 5.53 |
| 2012-11-08 | 2.28 |
| 2012-11-07 | 5.53 |
| 2012-11-06 | 5.53 |
| 2012-11-05 | 3.90 |
| 2012-11-02 | 3.90 |
| 2012-11-01 | 0.66 |
| 2012-10-31 | 3.90 |
| 2012-10-30 | 0.66 |
| 2012-10-29 | 3.90 |
| 2012-10-26 | 3.90 |
| 2012-10-25 | 7.15 |
| 2012-10-24 | 5.53 |
| 2012-10-22 | 3.90 |
| 2012-10-19 | 2.28 |
| 2012-10-18 | 2.28 |
| 2012-10-17 | 5.53 |
| 2012-10-16 | 0.66 |
| 2012-10-15 | 3.90 |
| 2012-10-12 | 3.90 |
| 2012-10-11 | 3.90 |
| 2012-10-10 | 0.66 |
| 2012-10-09 | -0.97 |
| 2012-10-08 | -4.22 |
| 2012-10-05 | -2.59 |
| 2012-10-04 | -2.59 |
| 2012-10-03 | -5.84 |
| 2012-09-28 | -4.22 |
| 2012-09-27 | -4.22 |
| 2012-09-26 | -4.22 |
| 2012-09-25 | -5.84 |
| 2012-09-24 | -5.84 |
| 2012-09-21 | -5.84 |
| 2012-09-20 | -7.46 |
| 2012-09-19 | -7.46 |
| 2012-09-18 | -9.09 |
| 2012-09-17 | -7.46 |
| 2012-09-14 | -7.46 |
| 2012-09-13 | -9.09 |
| 2012-09-12 | -7.46 |
| 2012-09-11 | -9.09 |
| 2012-09-10 | -7.46 |
| 2012-09-07 | -7.46 |
| 2012-09-06 | -10.71 |
| 2012-09-05 | -10.71 |
| 2012-09-04 | -10.71 |
| 2012-09-03 | -9.09 |
| 2012-08-31 | -10.71 |
| 2012-08-30 | -10.71 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -10.71 |
| 2012-08-27 | -14.93 |
| 2012-08-24 | -14.93 |
| 2012-08-23 | -11.78 |
| 2012-08-22 | -13.35 |
| 2012-08-21 | -11.78 |
| 2012-08-20 | -11.78 |
| 2012-08-17 | -11.78 |
| 2012-08-16 | -10.20 |
| 2012-08-15 | -3.90 |
| 2012-08-14 | -7.05 |
| 2012-08-13 | -8.63 |
| 2012-08-10 | -10.20 |
| 2012-08-09 | -10.20 |
| 2012-08-08 | -11.78 |
| 2012-08-07 | -11.78 |
| 2012-08-06 | -11.78 |
| 2012-08-03 | -11.78 |
| 2012-08-02 | -11.78 |
| 2012-08-01 | -11.78 |
| 2012-07-31 | -10.20 |
| 2012-07-30 | -11.78 |
| 2012-07-27 | -13.35 |
| 2012-07-26 | -13.35 |
| 2012-07-25 | -14.93 |
| 2012-07-24 | -13.35 |
| 2012-07-23 | -13.35 |
| 2012-07-20 | -8.63 |
| 2012-07-19 | -10.20 |
| 2012-07-18 | -10.20 |
| 2012-07-17 | -8.63 |
| 2012-07-16 | -10.20 |
| 2012-07-13 | -11.78 |
| 2012-07-12 | -11.78 |
| 2012-07-11 | -8.63 |
| 2012-07-10 | -11.78 |
| 2012-07-09 | -11.78 |
| 2012-07-06 | -8.63 |
| 2012-07-05 | -7.05 |
| 2012-07-04 | -8.63 |
| 2012-07-03 | -8.63 |
| 2012-06-29 | -10.20 |
| 2012-06-28 | -11.78 |
| 2012-06-27 | -11.78 |
| 2012-06-26 | -11.78 |
| 2012-06-25 | -8.63 |
| 2012-06-22 | -7.05 |
| 2012-06-21 | -8.63 |
| 2012-06-20 | -7.05 |
| 2012-06-19 | -8.63 |
| 2012-06-18 | -8.63 |
| 2012-06-15 | -8.63 |
| 2012-06-14 | -8.63 |
| 2012-06-13 | -8.63 |
| 2012-06-12 | -11.78 |
| 2012-06-11 | -11.78 |
| 2012-06-08 | -11.78 |
| 2012-06-07 | -13.35 |
| 2012-06-06 | -11.78 |
| 2012-06-05 | -16.51 |
| 2012-06-04 | -16.51 |
| 2012-06-01 | -13.47 |
| 2012-05-31 | -13.47 |
| 2012-05-30 | -14.99 |
| 2012-05-29 | -13.47 |
| 2012-05-28 | -18.02 |
| 2012-05-25 | -18.02 |
| 2012-05-24 | -18.02 |
| 2012-05-23 | -18.02 |
| 2012-05-22 | -21.06 |
| 2012-05-21 | -21.06 |
| 2012-05-18 | -21.06 |
| 2012-05-17 | -16.51 |
| 2012-05-16 | -13.47 |
| 2012-05-15 | -11.95 |
| 2012-05-14 | -10.43 |
| 2012-05-11 | -7.40 |
| 2012-05-10 | -5.88 |
| 2012-05-09 | -2.84 |
| 2012-05-08 | -2.84 |
| 2012-05-07 | -2.84 |
| 2012-05-04 | 0.19 |
| 2012-05-03 | -1.32 |
| 2012-05-02 | -1.32 |
| 2012-04-30 | 0.19 |
| 2012-04-27 | -2.84 |
| 2012-04-26 | -2.84 |
| 2012-04-25 | -2.84 |
| 2012-04-24 | -2.84 |
| 2012-04-23 | -4.36 |
| 2012-04-20 | -1.32 |
| 2012-04-19 | -2.84 |
| 2012-04-18 | -4.36 |
| 2012-04-17 | -5.88 |
| 2012-04-16 | -4.36 |
| 2012-04-13 | 0.19 |
| 2012-04-12 | 0.19 |
| 2012-04-11 | 0.19 |
| 2012-04-10 | -5.88 |
| 2012-04-05 | -5.88 |
| 2012-04-03 | -5.88 |
| 2012-04-02 | -7.40 |
| 2012-03-30 | -4.36 |
| 2012-03-29 | -5.88 |
| 2012-03-28 | -4.36 |
| 2012-03-27 | -2.84 |
| 2012-03-26 | -2.84 |
| 2012-03-23 | -2.84 |
| 2012-03-22 | 1.71 |
| 2012-03-21 | 3.23 |
| 2012-03-20 | 6.27 |
| 2012-03-19 | 9.30 |
| 2012-03-16 | 7.78 |
| 2012-03-15 | 1.71 |
| 2012-03-14 | -2.84 |
| 2012-03-13 | -5.88 |
| 2012-03-12 | -4.36 |
| 2012-03-09 | -4.36 |
| 2012-03-08 | -7.40 |
| 2012-03-07 | -8.92 |
| 2012-03-06 | -8.92 |
| 2012-03-05 | -5.88 |
| 2012-03-02 | -2.84 |
| 2012-03-01 | -5.88 |
| 2012-02-29 | -7.40 |
| 2012-02-28 | -13.47 |
| 2012-02-27 | -14.99 |
| 2012-02-24 | -11.95 |
| 2012-02-23 | -8.92 |
| 2012-02-22 | -19.54 |
| 2012-02-21 | -24.10 |
| 2012-02-20 | -22.58 |
| 2012-02-17 | -22.58 |
| 2012-02-16 | -22.58 |
| 2012-02-15 | -21.06 |
| 2012-02-14 | -22.58 |
| 2012-02-13 | -22.58 |
| 2012-02-10 | -22.58 |
| 2012-02-09 | -22.58 |
| 2012-02-08 | -28.04 |
| 2012-02-07 | -30.17 |
| 2012-02-06 | -29.86 |
| 2012-02-03 | -30.47 |
| 2012-02-02 | -32.29 |
| 2012-02-01 | -32.60 |
| 2012-01-31 | -31.69 |
| 2012-01-30 | -33.51 |
| 2012-01-27 | -33.81 |
| 2012-01-26 | -32.60 |
| 2012-01-20 | -33.51 |
| 2012-01-19 | -32.60 |
| 2012-01-18 | -33.81 |
| 2012-01-17 | -33.20 |
| 2012-01-16 | -35.33 |
| 2012-01-13 | -35.03 |
| 2012-01-12 | -34.72 |
| 2012-01-11 | -34.72 |
| 2012-01-10 | -35.03 |
| 2012-01-09 | -34.72 |
| 2012-01-06 | -35.03 |
| 2012-01-05 | -35.03 |
| 2012-01-04 | -35.63 |
| 2012-01-03 | -34.72 |
| 2011-12-30 | -34.72 |
| 2011-12-29 | -35.03 |
| 2011-12-28 | -34.72 |
| 2011-12-23 | -34.72 |
| 2011-12-22 | -34.72 |
| 2011-12-21 | -36.54 |
| 2011-12-20 | -33.81 |
| 2011-12-19 | -33.81 |
| 2011-12-16 | -33.20 |
| 2011-12-15 | -34.42 |
| 2011-12-14 | -33.20 |
| 2011-12-13 | -33.20 |
| 2011-12-12 | -33.20 |
| 2011-12-09 | -32.90 |
| 2011-12-08 | -31.38 |
| 2011-12-07 | -30.17 |
| 2011-12-06 | -31.38 |
| 2011-12-05 | -31.08 |
| 2011-12-02 | -31.08 |
| 2011-12-01 | -30.78 |
| 2011-11-30 | -34.72 |
| 2011-11-29 | -33.20 |
| 2011-11-28 | -35.33 |
| 2011-11-25 | -35.33 |
| 2011-11-24 | -34.72 |
| 2011-11-23 | -35.94 |
| 2011-11-22 | -34.42 |
| 2011-11-21 | -32.90 |
| 2011-11-18 | -31.69 |
| 2011-11-17 | -33.20 |
| 2011-11-16 | -34.12 |
| 2011-11-15 | -32.29 |
| 2011-11-14 | -32.60 |
| 2011-11-11 | -33.20 |
| 2011-11-10 | -33.81 |
| 2011-11-09 | -29.26 |
| 2011-11-08 | -33.20 |
| 2011-11-07 | -29.26 |
| 2011-11-04 | -28.65 |
| 2011-11-03 | -30.17 |
| 2011-11-02 | -29.26 |
| 2011-11-01 | -27.44 |
| 2011-10-31 | -25.31 |
| 2011-10-28 | -24.10 |
| 2011-10-27 | -31.08 |
| 2011-10-26 | -35.63 |
| 2011-10-25 | -35.94 |
| 2011-10-24 | -35.94 |
| 2011-10-21 | -38.06 |
| 2011-10-20 | -39.28 |
| 2011-10-19 | -37.76 |
| 2011-10-18 | -38.67 |
| 2011-10-17 | -35.33 |
| 2011-10-14 | -37.15 |
| 2011-10-13 | -34.12 |
| 2011-10-12 | -38.67 |
| 2011-10-11 | -40.49 |
| 2011-10-10 | -42.92 |
| 2011-10-07 | -42.92 |
| 2011-10-06 | -43.53 |
| 2011-10-04 | -43.53 |
| 2011-10-03 | -41.10 |
| 2011-09-30 | -38.37 |
| 2011-09-28 | -38.37 |
| 2011-09-27 | -38.06 |
| 2011-09-26 | -40.79 |
| 2011-09-23 | -39.28 |
| 2011-09-22 | -36.85 |
| 2011-09-21 | -34.12 |
| 2011-09-20 | -32.29 |
| 2011-09-19 | -27.13 |
| 2011-09-16 | -24.10 |
| 2011-09-15 | -24.40 |
| 2011-09-14 | -25.92 |
| 2011-09-12 | -24.70 |
| 2011-09-09 | -21.75 |
| 2011-09-08 | -21.75 |
| 2011-09-07 | -21.75 |
| 2011-09-06 | -23.23 |
| 2011-09-05 | -21.75 |
| 2011-09-02 | -20.27 |
| 2011-09-01 | -18.80 |
| 2011-08-31 | -21.75 |
| 2011-08-30 | -21.75 |
| 2011-08-29 | -24.70 |
| 2011-08-26 | -23.23 |
| 2011-08-25 | -24.70 |
| 2011-08-24 | -26.18 |
| 2011-08-23 | -26.77 |
| 2011-08-22 | -29.13 |
| 2011-08-19 | -24.70 |
| 2011-08-18 | -14.37 |
| 2011-08-17 | -14.37 |
| 2011-08-16 | -17.32 |
| 2011-08-15 | -20.27 |
| 2011-08-12 | -26.18 |
| 2011-08-11 | -28.84 |
| 2011-08-10 | -26.47 |
| 2011-08-09 | -26.18 |
| 2011-08-08 | -20.27 |
| 2011-08-05 | -14.37 |
| 2011-08-04 | -11.42 |
| 2011-08-03 | -6.99 |
| 2011-08-02 | -5.51 |
| 2011-08-01 | -4.03 |
| 2011-07-29 | -2.56 |
| 2011-07-28 | 0.40 |
| 2011-07-27 | 1.87 |
| 2011-07-26 | 1.87 |
| 2011-07-25 | -1.08 |
| 2011-07-22 | -2.56 |
| 2011-07-21 | -4.03 |
| 2011-07-20 | -1.08 |
| 2011-07-19 | -1.08 |
| 2011-07-18 | 3.35 |
| 2011-07-15 | 3.35 |
| 2011-07-14 | 3.35 |
| 2011-07-13 | 3.35 |
| 2011-07-12 | 1.87 |
| 2011-07-11 | 3.35 |
| 2011-07-08 | 9.25 |
| 2011-07-07 | 9.25 |
| 2011-07-06 | 4.83 |
| 2011-07-05 | 1.87 |
| 2011-07-04 | -2.56 |
| 2011-06-30 | -4.03 |
| 2011-06-29 | -1.08 |
| 2011-06-28 | -1.08 |
| 2011-06-27 | 1.87 |
| 2011-06-24 | -5.51 |
| 2011-06-23 | -4.03 |
| 2011-06-22 | -2.56 |
| 2011-06-21 | 1.87 |
| 2011-06-20 | 3.35 |
| 2011-06-17 | 6.30 |
| 2011-06-16 | 9.25 |
| 2011-06-15 | 12.21 |
| 2011-06-14 | 9.25 |
| 2011-06-13 | 7.78 |
| 2011-06-10 | 9.25 |
| 2011-06-09 | 9.25 |
| 2011-06-08 | 12.21 |
| 2011-06-07 | 15.16 |
| 2011-06-03 | 12.21 |
| 2011-06-02 | 12.21 |
| 2011-06-01 | 13.68 |
| 2011-05-31 | 16.64 |
| 2011-05-30 | 15.16 |
| 2011-05-27 | 13.68 |
| 2011-05-26 | 13.68 |
| 2011-05-25 | 13.68 |
| 2011-05-24 | 18.11 |
| 2011-05-23 | 16.05 |
| 2011-05-20 | 20.34 |
| 2011-05-19 | 23.21 |
| 2011-05-18 | 21.78 |
| 2011-05-17 | 24.64 |
| 2011-05-16 | 20.34 |
| 2011-05-13 | 14.61 |
| 2011-05-12 | 14.61 |
| 2011-05-11 | 13.18 |
| 2011-05-09 | 11.75 |
| 2011-05-06 | 8.88 |
| 2011-05-05 | 10.32 |
| 2011-05-04 | 8.88 |
| 2011-05-03 | 10.32 |
| 2011-04-29 | 10.32 |
| 2011-04-28 | 13.18 |
| 2011-04-27 | 13.18 |
| 2011-04-26 | 13.18 |
| 2011-04-21 | 11.75 |
| 2011-04-20 | 11.75 |
| 2011-04-19 | 11.75 |
| 2011-04-18 | 11.75 |
| 2011-04-15 | 14.61 |
| 2011-04-14 | 18.91 |
| 2011-04-13 | 10.32 |
| 2011-04-12 | 11.75 |
| 2011-04-11 | 11.75 |
| 2011-04-08 | 13.18 |
| 2011-04-07 | 13.18 |
| 2011-04-06 | 11.75 |
| 2011-04-04 | 11.75 |
| 2011-04-01 | 11.75 |
| 2011-03-31 | 13.18 |
| 2011-03-30 | 13.18 |
| 2011-03-29 | 14.61 |
| 2011-03-28 | 14.61 |
| 2011-03-25 | 14.61 |
| 2011-03-24 | 16.05 |
| 2011-03-23 | 14.61 |
| 2011-03-22 | 14.61 |
| 2011-03-21 | 21.78 |
| 2011-03-18 | 23.21 |
| 2011-03-17 | 21.78 |
| 2011-03-16 | 33.24 |
| 2011-03-15 | 30.37 |
| 2011-03-14 | 34.67 |
| 2011-03-11 | 34.67 |
| 2011-03-10 | 36.10 |
| 2011-03-09 | 34.67 |
| 2011-03-08 | 34.67 |
| 2011-03-07 | 30.37 |
| 2011-03-04 | 30.37 |
| 2011-03-03 | 30.37 |
| 2011-03-02 | 23.21 |
| 2011-03-01 | 27.51 |
| 2011-02-28 | 27.51 |
| 2011-02-25 | 26.07 |
| 2011-02-24 | 21.78 |
| 2011-02-23 | 28.94 |
| 2011-02-22 | 30.37 |
| 2011-02-21 | 36.10 |
| 2011-02-18 | 40.40 |
| 2011-02-17 | 31.81 |
| 2011-02-16 | 28.94 |
| 2011-02-15 | 30.37 |
| 2011-02-14 | 31.81 |
| 2011-02-11 | 31.81 |
| 2011-02-10 | 31.81 |
| 2011-02-09 | 33.24 |
| 2011-02-08 | 36.10 |
| 2011-02-07 | 36.10 |
| 2011-02-02 | 38.97 |
| 2011-02-01 | 38.97 |
| 2011-01-31 | 36.10 |
| 2011-01-28 | 34.67 |
| 2011-01-27 | 31.81 |
| 2011-01-26 | 30.37 |
| 2011-01-25 | 34.67 |
| 2011-01-24 | 37.54 |
| 2011-01-21 | 38.97 |
| 2011-01-20 | 36.10 |
| 2011-01-19 | 37.54 |
| 2011-01-18 | 40.40 |
| 2011-01-17 | 41.83 |
| 2011-01-14 | 40.40 |
| 2011-01-13 | 43.27 |
| 2011-01-12 | 41.83 |
| 2011-01-11 | 40.40 |
| 2011-01-10 | 46.13 |
| 2011-01-07 | 31.81 |
| 2011-01-06 | 27.51 |
| 2011-01-05 | 21.78 |
| 2011-01-04 | 24.64 |
| 2011-01-03 | 24.64 |
| 2010-12-31 | 16.05 |
| 2010-12-30 | 16.05 |
| 2010-12-29 | 18.91 |
| 2010-12-28 | 20.34 |
| 2010-12-24 | 13.18 |
| 2010-12-23 | 13.18 |
| 2010-12-22 | 14.61 |
| 2010-12-21 | 14.61 |
| 2010-12-20 | 16.05 |
| 2010-12-17 | 17.48 |
| 2010-12-16 | 16.05 |
| 2010-12-15 | 24.64 |
| 2010-12-14 | 28.94 |
| 2010-12-13 | 28.94 |
| 2010-12-10 | 28.94 |
| 2010-12-09 | 20.34 |
| 2010-12-08 | 16.05 |
| 2010-12-07 | 17.48 |
| 2010-12-06 | 11.75 |
| 2010-12-03 | 8.88 |
| 2010-12-02 | 4.58 |
| 2010-12-01 | 0.29 |
| 2010-11-30 | -2.58 |
| 2010-11-29 | -2.58 |
| 2010-11-26 | -2.58 |
| 2010-11-25 | 0.29 |
| 2010-11-24 | 1.72 |
| 2010-11-23 | 3.15 |
| 2010-11-22 | 7.45 |
| 2010-11-19 | 7.45 |
| 2010-11-18 | 6.02 |
| 2010-11-17 | 4.58 |
| 2010-11-16 | 7.45 |
| 2010-11-15 | 7.45 |
| 2010-11-12 | 8.88 |
| 2010-11-11 | 7.45 |
| 2010-11-10 | 6.02 |
| 2010-11-09 | 0.29 |
| 2010-11-08 | 4.58 |
| 2010-11-05 | 4.58 |
| 2010-11-04 | -1.15 |
| 2010-11-03 | -1.15 |
| 2010-11-02 | 0.29 |
| 2010-11-01 | 1.72 |
| 2010-10-29 | -1.15 |
| 2010-10-28 | -2.58 |
| 2010-10-27 | -8.31 |
| 2010-10-26 | -8.31 |
| 2010-10-25 | -8.31 |
| 2010-10-22 | -9.74 |
| 2010-10-21 | -9.74 |
| 2010-10-20 | -9.74 |
| 2010-10-19 | -8.31 |
| 2010-10-18 | -8.31 |
| 2010-10-15 | -9.74 |
| 2010-10-14 | -8.31 |
| 2010-10-13 | -8.31 |
| 2010-10-12 | -8.31 |
| 2010-10-11 | -9.74 |
| 2010-10-08 | -8.31 |
| 2010-10-07 | -6.88 |
| 2010-10-06 | -6.88 |
| 2010-10-05 | -8.31 |
| 2010-10-04 | -6.88 |
| 2010-09-30 | -6.88 |
| 2010-09-29 | -8.31 |
| 2010-09-28 | -8.31 |
| 2010-09-27 | -6.88 |
| 2010-09-24 | -9.74 |
| 2010-09-22 | -12.61 |
| 2010-09-21 | -14.04 |
| 2010-09-20 | -14.04 |
| 2010-09-17 | -12.61 |
| 2010-09-16 | -11.17 |
| 2010-09-15 | -12.61 |
| 2010-09-14 | -14.04 |
| 2010-09-13 | -11.17 |
| 2010-09-10 | -14.04 |
| 2010-09-09 | -12.61 |
| 2010-09-08 | -15.47 |
| 2010-09-07 | -12.61 |
| 2010-09-06 | -12.61 |
| 2010-09-03 | -12.61 |
| 2010-09-02 | -14.33 |
| 2010-09-01 | -15.73 |
| 2010-08-31 | -15.73 |
| 2010-08-30 | -15.73 |
| 2010-08-27 | -19.94 |
| 2010-08-26 | -18.54 |
| 2010-08-25 | -17.14 |
| 2010-08-24 | -15.73 |
| 2010-08-23 | -10.11 |
| 2010-08-20 | -15.73 |
| 2010-08-19 | -14.33 |
| 2010-08-18 | -15.73 |
| 2010-08-17 | -14.33 |
| 2010-08-16 | -15.73 |
| 2010-08-13 | -17.14 |
| 2010-08-12 | -15.73 |
| 2010-08-11 | -15.73 |
| 2010-08-10 | -14.33 |
| 2010-08-09 | -15.73 |
| 2010-08-06 | -15.73 |
| 2010-08-05 | -15.73 |
| 2010-08-04 | -17.14 |
| 2010-08-03 | -14.33 |
| 2010-08-02 | -14.33 |
| 2010-07-30 | -14.33 |
| 2010-07-29 | -15.73 |
| 2010-07-28 | -17.14 |
| 2010-07-27 | -17.14 |
| 2010-07-26 | -15.73 |
| 2010-07-23 | -14.33 |
| 2010-07-22 | -15.73 |
| 2010-07-21 | -22.75 |
| 2010-07-20 | -22.75 |
| 2010-07-19 | -22.75 |
| 2010-07-16 | -21.35 |
| 2010-07-15 | -22.75 |
| 2010-07-14 | -22.75 |
| 2010-07-13 | -21.35 |
| 2010-07-12 | -19.94 |
| 2010-07-09 | -19.94 |
| 2010-07-08 | -19.94 |
| 2010-07-07 | -21.35 |
| 2010-07-06 | -21.35 |
| 2010-07-05 | -22.75 |
| 2010-07-02 | -22.75 |
| 2010-06-30 | -21.35 |
| 2010-06-29 | -21.35 |
| 2010-06-28 | -17.14 |
| 2010-06-25 | -19.94 |
| 2010-06-24 | -19.94 |
| 2010-06-23 | -19.94 |
| 2010-06-22 | -18.54 |
| 2010-06-21 | -17.14 |
| 2010-06-18 | -19.94 |
| 2010-06-17 | -19.94 |
| 2010-06-15 | -19.94 |
| 2010-06-14 | -19.94 |
| 2010-06-11 | -19.94 |
| 2010-06-10 | -21.35 |
| 2010-06-09 | -19.94 |
| 2010-06-08 | -19.94 |
| 2010-06-07 | -19.94 |
| 2010-06-04 | -18.54 |
| 2010-06-03 | -21.35 |
| 2010-06-02 | -24.16 |
| 2010-06-01 | -24.16 |
| 2010-05-31 | -21.35 |
| 2010-05-28 | -21.35 |
| 2010-05-27 | -24.16 |
| 2010-05-26 | -25.56 |
| 2010-05-25 | -26.97 |
| 2010-05-24 | -22.75 |
| 2010-05-20 | -24.16 |
| 2010-05-19 | -19.94 |
| 2010-05-18 | -17.18 |
| 2010-05-17 | -18.56 |
| 2010-05-14 | -15.80 |
| 2010-05-13 | -13.04 |
| 2010-05-12 | -15.80 |
| 2010-05-11 | -13.04 |
| 2010-05-10 | -10.28 |
| 2010-05-07 | -11.66 |
| 2010-05-06 | -10.28 |
| 2010-05-05 | -4.76 |
| 2010-05-04 | -3.38 |
| 2010-05-03 | -3.38 |
| 2010-04-30 | -2.00 |
| 2010-04-29 | -4.76 |
| 2010-04-28 | -3.38 |
| 2010-04-27 | -2.00 |
| 2010-04-26 | 0.76 |
| 2010-04-23 | 2.14 |
| 2010-04-22 | 0.76 |
| 2010-04-21 | 0.76 |
| 2010-04-20 | 2.14 |
| 2010-04-19 | -0.62 |
| 2010-04-16 | -0.62 |
| 2010-04-15 | -0.62 |
| 2010-04-14 | 2.14 |
| 2010-04-13 | -3.38 |
| 2010-04-12 | -3.38 |
| 2010-04-09 | -0.62 |
| 2010-04-08 | -2.00 |
| 2010-04-07 | 4.90 |
| 2010-04-01 | 0.76 |
| 2010-03-31 | -0.62 |
| 2010-03-30 | -4.76 |
| 2010-03-29 | -6.14 |
| 2010-03-26 | -7.52 |
| 2010-03-25 | -10.28 |
| 2010-03-24 | -8.90 |
| 2010-03-23 | -7.52 |
| 2010-03-22 | -6.14 |
| 2010-03-19 | -8.90 |
| 2010-03-18 | -11.66 |
| 2010-03-17 | -11.66 |
| 2010-03-16 | -11.66 |
| 2010-03-15 | -11.66 |
| 2010-03-12 | -11.66 |
| 2010-03-11 | -11.66 |
| 2010-03-10 | -13.04 |
| 2010-03-09 | -13.04 |
| 2010-03-08 | -11.66 |
| 2010-03-05 | -10.28 |
| 2010-03-04 | -11.66 |
| 2010-03-03 | -10.28 |
| 2010-03-02 | -8.90 |
| 2010-03-01 | -8.90 |
| 2010-02-26 | -10.28 |
| 2010-02-25 | -7.52 |
| 2010-02-24 | -10.28 |
| 2010-02-23 | -11.66 |
| 2010-02-22 | -15.80 |
| 2010-02-19 | -18.56 |
| 2010-02-18 | -18.56 |
| 2010-02-17 | -15.80 |
| 2010-02-12 | -15.80 |
| 2010-02-11 | -15.80 |
| 2010-02-10 | -17.18 |
| 2010-02-09 | -19.94 |
| 2010-02-08 | -19.94 |
| 2010-02-05 | -18.56 |
| 2010-02-04 | -14.42 |
| 2010-02-03 | -13.04 |
| 2010-02-02 | -13.04 |
| 2010-02-01 | -22.71 |
| 2010-01-29 | -28.23 |
| 2010-01-28 | -24.09 |
| 2010-01-27 | -22.71 |
| 2010-01-26 | -19.94 |
| 2010-01-25 | -14.42 |
| 2010-01-22 | -11.66 |
| 2010-01-21 | -7.52 |
| 2010-01-20 | -3.38 |
| 2010-01-19 | 0.76 |
| 2010-01-18 | -3.38 |
| 2010-01-15 | -18.56 |
| 2010-01-14 | -24.09 |
| 2010-01-13 | -24.09 |
| 2010-01-12 | -24.09 |
| 2010-01-11 | -22.71 |
| 2010-01-08 | -21.32 |
| 2010-01-07 | -19.94 |
| 2010-01-06 | -18.56 |
| 2010-01-05 | -28.23 |
| 2010-01-04 | -28.23 |
| 2009-12-31 | -29.61 |
| 2009-12-30 | -30.99 |
| 2009-12-29 | -30.99 |
| 2009-12-28 | -30.99 |
| 2009-12-24 | -28.23 |
| 2009-12-23 | -31.81 |
| 2009-12-22 | -33.20 |
| 2009-12-21 | -36.51 |
| 2009-12-18 | -38.16 |
| 2009-12-17 | -35.40 |
| 2009-12-16 | -33.47 |
| 2009-12-15 | -31.81 |
| 2009-12-14 | -30.99 |
| 2009-12-11 | -29.61 |
| 2009-12-10 | -29.61 |
| 2009-12-09 | -30.99 |
| 2009-12-08 | -29.61 |
| 2009-12-07 | -24.09 |
| 2009-12-04 | -24.09 |
| 2009-12-03 | -24.09 |
| 2009-12-02 | -21.32 |
| 2009-12-01 | -22.71 |
| 2009-11-30 | -25.47 |
| 2009-11-27 | -28.23 |
| 2009-11-26 | -24.09 |
| 2009-11-25 | -22.71 |
| 2009-11-24 | -21.32 |
| 2009-11-23 | -21.32 |
| 2009-11-20 | -18.56 |
| 2009-11-19 | -19.94 |
| 2009-11-18 | -21.32 |
| 2009-11-17 | -19.94 |
| 2009-11-16 | -17.18 |
| 2009-11-13 | -17.18 |
| 2009-11-12 | -18.56 |
| 2009-11-11 | -15.80 |
| 2009-11-10 | -28.23 |
| 2009-11-09 | -26.85 |
| 2009-11-06 | -22.71 |
| 2009-11-05 | -31.26 |
| 2009-11-04 | -38.72 |
| 2009-11-03 | -39.82 |
| 2009-11-02 | -39.82 |
| 2009-10-30 | -39.27 |
| 2009-10-29 | -39.82 |
| 2009-10-28 | -39.54 |
| 2009-10-27 | -41.20 |
| 2009-10-23 | -40.92 |
| 2009-10-22 | -41.75 |
| 2009-10-21 | -41.61 |
| 2009-10-20 | -41.89 |
| 2009-10-19 | -42.70 |
| 2009-10-16 | -42.70 |
| 2009-10-15 | -41.07 |
| 2009-10-14 | -40.26 |
| 2009-10-13 | -42.16 |
| 2009-10-12 | -41.07 |
| 2009-10-09 | -40.53 |
| 2009-10-08 | -40.26 |
| 2009-10-07 | -39.71 |
| 2009-10-06 | -39.71 |
| 2009-10-05 | -40.26 |
| 2009-10-02 | -39.71 |
| 2009-09-30 | -39.44 |
| 2009-09-29 | -38.36 |
| 2009-09-28 | -38.90 |
| 2009-09-25 | -39.44 |
| 2009-09-24 | -40.53 |
| 2009-09-23 | -38.90 |
| 2009-09-22 | -37.81 |
| 2009-09-21 | -38.08 |
| 2009-09-18 | -37.54 |
| 2009-09-17 | -38.36 |
| 2009-09-16 | -40.26 |
| 2009-09-15 | -40.53 |
| 2009-09-14 | -40.26 |
| 2009-09-11 | -36.46 |
| 2009-09-10 | -38.63 |
| 2009-09-09 | -38.08 |
| 2009-09-08 | -37.27 |
| 2009-09-07 | -37.00 |
| 2009-09-04 | -37.54 |
| 2009-09-03 | -38.90 |
| 2009-09-02 | -39.44 |
| 2009-09-01 | -39.17 |
| 2009-08-31 | -40.26 |
| 2009-08-28 | -38.36 |
| 2009-08-27 | -38.36 |
| 2009-08-26 | -37.81 |
| 2009-08-25 | -36.18 |
| 2009-08-24 | -38.08 |
| 2009-08-21 | -39.71 |
| 2009-08-20 | -38.90 |
| 2009-08-19 | -39.99 |
| 2009-08-18 | -38.63 |
| 2009-08-17 | -38.90 |
| 2009-08-14 | -35.91 |
| 2009-08-13 | -35.91 |
| 2009-08-12 | -35.91 |
| 2009-08-11 | -35.10 |
| 2009-08-10 | -37.00 |
| 2009-08-07 | -41.07 |
| 2009-08-06 | -38.36 |
| 2009-08-05 | -37.54 |
| 2009-08-04 | -33.47 |
| 2009-08-03 | -30.75 |
| 2009-07-31 | -41.89 |
| 2009-07-30 | -46.23 |
| 2009-07-29 | -49.76 |
| 2009-07-28 | -50.58 |
| 2009-07-27 | -50.58 |
| 2009-07-24 | -51.93 |
| 2009-07-23 | -56.28 |
| 2009-07-22 | -61.98 |
| 2009-07-21 | -62.25 |
| 2009-07-20 | -61.44 |
| 2009-07-17 | -63.61 |
| 2009-07-16 | -63.88 |
| 2009-07-15 | -64.15 |
| 2009-07-14 | -64.15 |
| 2009-07-13 | -64.70 |
| 2009-07-10 | -65.78 |
| 2009-07-09 | -64.70 |
| 2009-07-08 | -63.34 |
| 2009-07-07 | -67.41 |
| 2009-07-06 | -66.60 |
| 2009-07-03 | -68.50 |
| 2009-07-02 | -67.41 |
| 2009-06-30 | -65.78 |
| 2009-06-29 | -64.97 |
| 2009-06-26 | -64.15 |
| 2009-06-25 | -64.15 |
| 2009-06-24 | -64.43 |
| 2009-06-23 | -62.25 |
| 2009-06-22 | -63.34 |
| 2009-06-19 | -63.34 |
| 2009-06-18 | -62.80 |
| 2009-06-17 | -63.61 |
| 2009-06-16 | -63.34 |
| 2009-06-15 | -60.35 |
| 2009-06-12 | -60.90 |
| 2009-06-11 | -60.90 |
| 2009-06-10 | -59.27 |
| 2009-06-09 | -59.81 |
| 2009-06-08 | -57.37 |
| 2009-06-05 | -60.08 |
| 2009-06-04 | -63.34 |
| 2009-06-03 | -66.87 |
| 2009-06-02 | -67.94 |
| 2009-06-01 | -67.67 |
| 2009-05-29 | -68.21 |
| 2009-05-27 | -67.94 |
| 2009-05-26 | -68.21 |
| 2009-05-25 | -68.74 |
| 2009-05-22 | -68.21 |
| 2009-05-21 | -66.60 |
| 2009-05-20 | -69.27 |
| 2009-05-19 | -70.34 |
| 2009-05-18 | -69.81 |
| 2009-05-15 | -73.55 |
| 2009-05-14 | -75.69 |
| 2009-05-13 | -75.69 |
| 2009-05-12 | -75.95 |
| 2009-05-11 | -75.69 |
| 2009-05-08 | -75.15 |
| 2009-05-07 | -75.42 |
| 2009-05-06 | -75.15 |
| 2009-05-05 | -76.76 |
| 2009-05-04 | -77.82 |
| 2009-04-30 | -78.89 |
| 2009-04-29 | -79.43 |
| 2009-04-28 | -79.96 |
| 2009-04-27 | -79.69 |
| 2009-04-24 | -77.29 |
| 2009-04-23 | -79.96 |
| 2009-04-22 | -79.96 |
| 2009-04-21 | -78.36 |
| 2009-04-20 | -75.95 |
| 2009-04-17 | -77.29 |
| 2009-04-16 | -77.29 |
| 2009-04-15 | -77.82 |
| 2009-04-14 | -79.16 |
| 2009-04-09 | -81.30 |
| 2009-04-08 | -81.30 |
| 2009-04-07 | -81.30 |
| 2009-04-06 | -81.30 |
| 2009-04-03 | -81.30 |
| 2009-04-02 | -81.30 |
| 2009-04-01 | -81.83 |
| 2009-03-31 | -82.37 |
| 2009-03-30 | -82.37 |
| 2009-03-27 | -82.63 |
| 2009-03-26 | -82.63 |
| 2009-03-25 | -82.63 |
| 2009-03-24 | -82.37 |
| 2009-03-23 | -82.37 |
| 2009-03-20 | -82.63 |
| 2009-03-19 | -82.63 |
| 2009-03-18 | -82.63 |
| 2009-03-17 | -83.43 |
| 2009-03-16 | -82.63 |
| 2009-03-13 | -83.17 |
| 2009-03-12 | -83.17 |
| 2009-03-11 | -83.17 |
| 2009-03-10 | -83.17 |
| 2009-03-09 | -82.90 |
| 2009-03-06 | -83.17 |
| 2009-03-05 | -82.90 |
| 2009-03-04 | -82.63 |
| 2009-03-03 | -83.43 |
| 2009-03-02 | -82.63 |
| 2009-02-27 | -82.10 |
| 2009-02-26 | -82.10 |
| 2009-02-25 | -81.56 |
| 2009-02-24 | -80.76 |
| 2009-02-23 | -80.50 |
| 2009-02-20 | -80.50 |
| 2009-02-19 | -80.50 |
| 2009-02-18 | -81.56 |
| 2009-02-17 | -81.30 |
| 2009-02-16 | -82.10 |
| 2009-02-13 | -82.10 |
| 2009-02-12 | -83.17 |
| 2009-02-11 | -82.37 |
| 2009-02-10 | -83.97 |
| 2009-02-09 | -84.77 |
| 2009-02-06 | -84.50 |
| 2009-02-05 | -84.50 |
| 2009-02-04 | -84.50 |
| 2009-02-03 | -85.31 |
| 2009-02-02 | -85.04 |
| 2009-01-30 | -84.50 |
| 2009-01-29 | -85.04 |
| 2009-01-23 | -85.31 |
| 2009-01-22 | -85.04 |
| 2009-01-21 | -85.31 |
| 2009-01-20 | -85.31 |
| 2009-01-19 | -83.97 |
| 2009-01-16 | -84.24 |
| 2009-01-15 | -84.24 |
| 2009-01-14 | -83.97 |
| 2009-01-13 | -83.70 |
| 2009-01-12 | -83.43 |
| 2009-01-09 | -82.63 |
| 2009-01-08 | -82.10 |
| 2009-01-07 | -81.56 |
| 2009-01-06 | -79.69 |
| 2009-01-05 | -80.23 |
| 2009-01-02 | -82.90 |
| 2008-12-31 | -83.97 |
| 2008-12-30 | -83.97 |
| 2008-12-29 | -83.43 |
| 2008-12-24 | -83.43 |
| 2008-12-23 | -83.97 |
| 2008-12-22 | -83.70 |
| 2008-12-19 | -83.97 |
| 2008-12-18 | -84.24 |
| 2008-12-17 | -83.97 |
| 2008-12-16 | -83.43 |
| 2008-12-15 | -83.70 |
| 2008-12-12 | -83.70 |
| 2008-12-11 | -83.17 |
| 2008-12-10 | -83.43 |
| 2008-12-09 | -85.04 |
| 2008-12-08 | -85.84 |
| 2008-12-05 | -85.84 |
| 2008-12-04 | -85.84 |
| 2008-12-03 | -86.11 |
| 2008-12-02 | -86.11 |
| 2008-12-01 | -85.57 |
| 2008-11-28 | -86.64 |
| 2008-11-27 | -86.11 |
| 2008-11-26 | -86.11 |
| 2008-11-25 | -86.37 |
| 2008-11-24 | -86.64 |
| 2008-11-21 | -86.11 |
| 2008-11-20 | -85.84 |
| 2008-11-19 | -84.24 |
| 2008-11-18 | -84.24 |
| 2008-11-17 | -83.70 |
| 2008-11-14 | -82.90 |
| 2008-11-13 | -82.63 |
| 2008-11-12 | -81.56 |
| 2008-11-11 | -81.30 |
| 2008-11-10 | -81.30 |
| 2008-11-07 | -81.56 |
| 2008-11-06 | -81.30 |
| 2008-11-05 | -81.30 |
| 2008-11-04 | -82.63 |
| 2008-11-03 | -83.43 |
| 2008-10-31 | -83.70 |
| 2008-10-30 | -84.50 |
| 2008-10-29 | -85.31 |
| 2008-10-28 | -85.31 |
| 2008-10-27 | -85.31 |
| 2008-10-24 | -83.70 |
| 2008-10-23 | -83.43 |
| 2008-10-22 | -80.50 |
| 2008-10-21 | -78.89 |
| 2008-10-20 | -78.89 |
| 2008-10-17 | -79.69 |
| 2008-10-16 | -79.16 |
| 2008-10-15 | -78.09 |
| 2008-10-14 | -78.60 |
| 2008-10-13 | -79.11 |
| 2008-10-10 | -78.86 |
| 2008-10-09 | -77.33 |
| 2008-10-08 | -77.07 |
| 2008-10-06 | -74.27 |
| 2008-10-03 | -74.52 |
| 2008-10-02 | -75.29 |
| 2008-09-30 | -76.56 |
| 2008-09-29 | -77.58 |
| 2008-09-26 | -75.54 |
| 2008-09-25 | -77.07 |
| 2008-09-24 | -77.33 |
| 2008-09-23 | -78.60 |
| 2008-09-22 | -78.09 |
| 2008-09-19 | -79.62 |
| 2008-09-18 | -80.13 |
| 2008-09-17 | -74.52 |
| 2008-09-16 | -71.98 |
| 2008-09-12 | -67.39 |
| 2008-09-11 | -68.16 |
| 2008-09-10 | -68.16 |
| 2008-09-09 | -67.90 |
| 2008-09-08 | -66.88 |
| 2008-09-05 | -66.88 |
| 2008-09-04 | -65.35 |
| 2008-09-03 | -65.61 |
| 2008-09-02 | -64.33 |
| 2008-09-01 | -65.61 |
| 2008-08-29 | -61.28 |
| 2008-08-28 | -61.79 |
| 2008-08-27 | -61.02 |
| 2008-08-26 | -61.79 |
| 2008-08-25 | -62.04 |
| 2008-08-21 | -61.79 |
| 2008-08-20 | -59.75 |
| 2008-08-19 | -60.51 |
| 2008-08-18 | -60.51 |
| 2008-08-15 | -60.51 |
| 2008-08-14 | -60.26 |
| 2008-08-13 | -60.26 |
| 2008-08-12 | -59.24 |
| 2008-08-11 | -54.65 |
| 2008-08-08 | -58.73 |
| 2008-08-07 | -56.69 |
| 2008-08-05 | -57.20 |
| 2008-08-04 | -55.16 |
| 2008-08-01 | -54.65 |
| 2008-07-31 | -55.42 |
| 2008-07-30 | -55.16 |
| 2008-07-29 | -54.40 |
| 2008-07-28 | -52.62 |
| 2008-07-25 | -52.11 |
| 2008-07-24 | -49.81 |
| 2008-07-23 | -49.30 |
| 2008-07-22 | -49.30 |
| 2008-07-21 | -49.05 |
| 2008-07-18 | -49.30 |
| 2008-07-17 | -46.76 |
| 2008-07-16 | -49.05 |
| 2008-07-15 | -49.81 |
| 2008-07-14 | -49.81 |
| 2008-07-11 | -50.32 |
| 2008-07-10 | -49.05 |
| 2008-07-09 | -48.54 |
| 2008-07-08 | -48.29 |
| 2008-07-07 | -47.78 |
| 2008-07-04 | -48.79 |
| 2008-07-03 | -46.76 |
| 2008-07-02 | -47.78 |
| 2008-06-30 | -45.99 |
| 2008-06-27 | -46.50 |
| 2008-06-26 | -43.95 |
| 2008-06-25 | -43.95 |
| 2008-06-24 | -45.99 |
| 2008-06-23 | -42.17 |
| 2008-06-20 | -43.45 |
| 2008-06-19 | -43.45 |
| 2008-06-18 | -43.45 |
| 2008-06-17 | -44.97 |
| 2008-06-16 | -43.45 |
| 2008-06-13 | -43.45 |
| 2008-06-12 | -39.88 |
| 2008-06-11 | -39.62 |
| 2008-06-10 | -39.37 |
| 2008-06-06 | -37.59 |
| 2008-06-05 | -37.59 |
| 2008-06-04 | -38.10 |
| 2008-06-03 | -36.31 |
| 2008-06-02 | -36.31 |
| 2008-05-30 | -35.04 |
| 2008-05-29 | -38.86 |
| 2008-05-28 | -40.13 |
| 2008-05-27 | -39.11 |
| 2008-05-26 | -38.60 |
| 2008-05-23 | -36.31 |
| 2008-05-22 | -35.80 |
| 2008-05-21 | -38.77 |
| 2008-05-20 | -38.77 |
| 2008-05-19 | -38.52 |
| 2008-05-16 | -38.27 |
| 2008-05-15 | -38.77 |
| 2008-05-14 | -38.77 |
| 2008-05-13 | -38.27 |
| 2008-05-09 | -37.04 |
| 2008-05-08 | -37.04 |
| 2008-05-07 | -38.77 |
| 2008-05-06 | -38.77 |
| 2008-05-05 | -39.51 |
| 2008-05-02 | -39.51 |
| 2008-04-30 | -38.52 |
| 2008-04-29 | -42.22 |
| 2008-04-28 | -42.72 |
| 2008-04-25 | -43.21 |
| 2008-04-24 | -41.98 |
| 2008-04-23 | -42.72 |
| 2008-04-22 | -41.98 |
| 2008-04-21 | -43.70 |
| 2008-04-18 | -44.20 |
| 2008-04-17 | -43.95 |
| 2008-04-16 | -44.44 |
| 2008-04-15 | -43.70 |
| 2008-04-14 | -40.74 |
| 2008-04-11 | -38.27 |
| 2008-04-10 | -38.27 |
| 2008-04-09 | -38.52 |
| 2008-04-08 | -37.04 |
| 2008-04-07 | -37.04 |
| 2008-04-03 | -35.80 |
| 2008-04-02 | -37.04 |
| 2008-04-01 | -33.33 |
| 2008-03-31 | -32.10 |
| 2008-03-28 | -37.04 |
| 2008-03-27 | -38.27 |
| 2008-03-26 | -37.04 |
| 2008-03-25 | -38.27 |
| 2008-03-20 | -42.47 |
| 2008-03-19 | -38.52 |
| 2008-03-18 | -41.23 |
| 2008-03-17 | -35.80 |
| 2008-03-14 | -32.10 |
| 2008-03-13 | -32.10 |
| 2008-03-12 | -28.40 |
| 2008-03-11 | -28.40 |
| 2008-03-10 | -24.69 |
| 2008-03-07 | -23.46 |
| 2008-03-06 | -20.99 |
| 2008-03-05 | -20.99 |
| 2008-03-04 | -20.99 |
| 2008-03-03 | -22.22 |
| 2008-02-29 | -22.22 |
| 2008-02-28 | -18.52 |
| 2008-02-27 | -19.75 |
| 2008-02-26 | -20.99 |
| 2008-02-25 | -18.52 |
| 2008-02-22 | -20.99 |
| 2008-02-21 | -19.75 |
| 2008-02-20 | -19.75 |
| 2008-02-19 | -18.52 |
| 2008-02-18 | -19.75 |
| 2008-02-15 | -22.22 |
| 2008-02-14 | -20.99 |
| 2008-02-13 | -22.22 |
| 2008-02-12 | -23.46 |
| 2008-02-11 | -23.46 |
| 2008-02-06 | -20.99 |
| 2008-02-05 | -22.22 |
| 2008-02-04 | -22.22 |
| 2008-02-01 | -22.22 |
| 2008-01-31 | -24.69 |
| 2008-01-30 | -19.75 |
| 2008-01-29 | -20.99 |
| 2008-01-28 | -19.75 |
| 2008-01-25 | -17.28 |
| 2008-01-24 | -20.99 |
| 2008-01-23 | -25.93 |
| 2008-01-22 | -24.69 |
| 2008-01-21 | -19.75 |
| 2008-01-18 | -17.28 |
| 2008-01-17 | -17.28 |
| 2008-01-16 | -19.75 |
| 2008-01-15 | -14.81 |
| 2008-01-14 | -11.11 |
| 2008-01-11 | -6.17 |
| 2008-01-10 | -7.41 |
| 2008-01-09 | -7.41 |
| 2008-01-08 | -7.41 |
| 2008-01-07 | -9.88 |
| 2008-01-04 | -8.64 |
| 2008-01-03 | -8.64 |
| 2008-01-02 | -8.64 |
| 2007-12-31 | -4.94 |
| 2007-12-28 | -2.47 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -8.64 |
| 2007-12-21 | -14.81 |
| 2007-12-20 | -19.75 |
| 2007-12-19 | -17.28 |
| 2007-12-18 | -18.52 |
| 2007-12-17 | -20.99 |
| 2007-12-14 | -19.75 |
| 2007-12-13 | -20.99 |
| 2007-12-12 | -22.22 |
| 2007-12-11 | -17.28 |
| 2007-12-10 | -19.75 |
| 2007-12-07 | -18.52 |
| 2007-12-06 | -18.52 |
| 2007-12-05 | -17.28 |
| 2007-12-04 | -16.05 |
| 2007-12-03 | -18.52 |
| 2007-11-30 | -18.52 |
| 2007-11-29 | -19.75 |
| 2007-11-28 | -22.22 |
| 2007-11-27 | -19.75 |
| 2007-11-26 | -14.81 |
| 2007-11-23 | -11.11 |
| 2007-11-22 | -11.11 |
| 2007-11-21 | -6.17 |
| 2007-11-20 | -4.94 |
| 2007-11-19 | -3.70 |
| 2007-11-16 | -3.70 |
| 2007-11-15 | -2.47 |
| 2007-11-14 | -2.47 |
| 2007-11-13 | -4.94 |
| 2007-11-12 | -4.94 |
| 2007-11-09 | 1.23 |
| 2007-11-08 | -1.23 |
| 2007-11-07 | 1.23 |
| 2007-11-06 | -1.23 |
| 2007-11-05 | -4.94 |
| 2007-11-02 | -3.70 |
| 2007-11-01 | -2.47 |
| 2007-10-31 | -1.23 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 1.23 |
| 2007-10-25 | 3.70 |
| 2007-10-24 | 1.23 |
| 2007-10-23 | -1.23 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 1.23 |
| 2007-10-17 | 1.23 |
| 2007-10-16 | 1.23 |
| 2007-10-15 | 6.17 |
| 2007-10-12 | 11.11 |
| 2007-10-11 | 14.81 |
| 2007-10-10 | 16.05 |
| 2007-10-09 | 6.17 |
| 2007-10-08 | 6.17 |
| 2007-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy