Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-01 | -56.63 |
| 2025-08-29 | -56.63 |
| 2025-08-28 | -56.63 |
| 2025-08-27 | -56.63 |
| 2025-08-26 | -56.03 |
| 2025-08-25 | -56.63 |
| 2025-08-22 | -56.63 |
| 2025-08-21 | -56.63 |
| 2025-08-20 | -56.33 |
| 2025-08-19 | -56.63 |
| 2025-08-18 | -56.63 |
| 2025-08-15 | -56.63 |
| 2025-08-14 | -56.33 |
| 2025-08-13 | -56.33 |
| 2025-08-12 | -56.03 |
| 2025-08-11 | -55.13 |
| 2025-08-08 | -56.03 |
| 2025-08-07 | -56.33 |
| 2025-08-06 | -55.73 |
| 2025-08-05 | -55.73 |
| 2025-08-04 | -55.73 |
| 2025-08-01 | -55.43 |
| 2025-07-31 | -56.03 |
| 2025-07-30 | -56.03 |
| 2025-07-29 | -55.73 |
| 2025-07-28 | -55.73 |
| 2025-07-25 | -55.43 |
| 2025-07-24 | -55.13 |
| 2025-07-23 | -55.43 |
| 2025-07-22 | -55.13 |
| 2025-07-21 | -55.73 |
| 2025-07-18 | -55.13 |
| 2025-07-17 | -55.13 |
| 2025-07-16 | -55.73 |
| 2025-07-15 | -55.73 |
| 2025-07-14 | -55.73 |
| 2025-07-11 | -55.13 |
| 2025-07-10 | -55.13 |
| 2025-07-09 | -55.13 |
| 2025-07-08 | -55.73 |
| 2025-07-07 | -54.84 |
| 2025-07-04 | -54.84 |
| 2025-07-03 | -54.84 |
| 2025-07-02 | -54.84 |
| 2025-06-30 | -55.13 |
| 2025-06-27 | -54.84 |
| 2025-06-26 | -54.84 |
| 2025-06-25 | -54.84 |
| 2025-06-24 | -54.54 |
| 2025-06-23 | -54.54 |
| 2025-06-20 | -56.03 |
| 2025-06-19 | -56.03 |
| 2025-06-18 | -55.13 |
| 2025-06-17 | -55.13 |
| 2025-06-16 | -56.63 |
| 2025-06-13 | -56.63 |
| 2025-06-12 | -56.63 |
| 2025-06-11 | -56.63 |
| 2025-06-10 | -56.63 |
| 2025-06-09 | -56.63 |
| 2025-06-06 | -56.33 |
| 2025-06-05 | -56.03 |
| 2025-06-04 | -56.33 |
| 2025-06-03 | -56.93 |
| 2025-06-02 | -56.93 |
| 2025-05-30 | -55.13 |
| 2025-05-29 | -56.33 |
| 2025-05-28 | -56.93 |
| 2025-05-27 | -56.93 |
| 2025-05-26 | -57.23 |
| 2025-05-23 | -57.23 |
| 2025-05-22 | -56.93 |
| 2025-05-21 | -56.93 |
| 2025-05-20 | -57.23 |
| 2025-05-19 | -57.23 |
| 2025-05-16 | -57.23 |
| 2025-05-15 | -55.13 |
| 2025-05-14 | -53.04 |
| 2025-05-13 | -57.23 |
| 2025-05-12 | -57.23 |
| 2025-05-09 | -56.33 |
| 2025-05-08 | -56.33 |
| 2025-05-07 | -56.33 |
| 2025-05-06 | -56.93 |
| 2025-05-02 | -56.93 |
| 2025-04-30 | -56.93 |
| 2025-04-29 | -56.93 |
| 2025-04-28 | -55.73 |
| 2025-04-25 | -55.73 |
| 2025-04-24 | -55.43 |
| 2025-04-23 | -55.13 |
| 2025-04-22 | -55.13 |
| 2025-04-17 | -55.13 |
| 2025-04-16 | -53.34 |
| 2025-04-15 | -53.94 |
| 2025-04-14 | -53.04 |
| 2025-04-11 | -53.34 |
| 2025-04-10 | -55.13 |
| 2025-04-09 | -55.13 |
| 2025-04-08 | -53.94 |
| 2025-04-07 | -54.54 |
| 2025-04-03 | -52.44 |
| 2025-04-02 | -52.14 |
| 2025-04-01 | -52.14 |
| 2025-03-31 | -53.04 |
| 2025-03-28 | -51.84 |
| 2025-03-27 | -51.55 |
| 2025-03-26 | -50.65 |
| 2025-03-25 | -50.65 |
| 2025-03-24 | -50.35 |
| 2025-03-21 | -50.35 |
| 2025-03-20 | -52.52 |
| 2025-03-19 | -51.34 |
| 2025-03-18 | -51.34 |
| 2025-03-17 | -51.93 |
| 2025-03-14 | -51.93 |
| 2025-03-13 | -51.34 |
| 2025-03-12 | -51.63 |
| 2025-03-11 | -51.63 |
| 2025-03-10 | -51.93 |
| 2025-03-07 | -51.93 |
| 2025-03-06 | -51.93 |
| 2025-03-05 | -51.93 |
| 2025-03-04 | -52.81 |
| 2025-03-03 | -52.81 |
| 2025-02-28 | -52.81 |
| 2025-02-27 | -52.81 |
| 2025-02-26 | -52.81 |
| 2025-02-25 | -52.81 |
| 2025-02-24 | -52.81 |
| 2025-02-21 | -52.22 |
| 2025-02-20 | -53.70 |
| 2025-02-19 | -53.40 |
| 2025-02-18 | -52.81 |
| 2025-02-17 | -51.63 |
| 2025-02-14 | -51.63 |
| 2025-02-13 | -51.34 |
| 2025-02-12 | -51.34 |
| 2025-02-11 | -51.04 |
| 2025-02-10 | -51.04 |
| 2025-02-07 | -52.81 |
| 2025-02-06 | -51.34 |
| 2025-02-05 | -52.81 |
| 2025-02-04 | -50.45 |
| 2025-02-03 | -50.45 |
| 2025-01-28 | -50.45 |
| 2025-01-27 | -51.34 |
| 2025-01-24 | -51.34 |
| 2025-01-23 | -51.34 |
| 2025-01-22 | -51.34 |
| 2025-01-21 | -51.34 |
| 2025-01-20 | -51.34 |
| 2025-01-17 | -52.81 |
| 2025-01-16 | -51.93 |
| 2025-01-15 | -51.34 |
| 2025-01-14 | -52.52 |
| 2025-01-13 | -52.52 |
| 2025-01-10 | -51.34 |
| 2025-01-09 | -51.34 |
| 2025-01-08 | -51.34 |
| 2025-01-07 | -51.34 |
| 2025-01-06 | -51.34 |
| 2025-01-03 | -51.34 |
| 2025-01-02 | -51.34 |
| 2024-12-31 | -51.34 |
| 2024-12-30 | -50.45 |
| 2024-12-27 | -50.45 |
| 2024-12-24 | -52.81 |
| 2024-12-23 | -52.22 |
| 2024-12-20 | -52.22 |
| 2024-12-19 | -52.22 |
| 2024-12-18 | -52.22 |
| 2024-12-17 | -52.22 |
| 2024-12-16 | -52.22 |
| 2024-12-13 | -52.22 |
| 2024-12-12 | -52.22 |
| 2024-12-11 | -52.22 |
| 2024-12-10 | -52.22 |
| 2024-12-09 | -52.81 |
| 2024-12-06 | -53.99 |
| 2024-12-05 | -53.99 |
| 2024-12-04 | -51.93 |
| 2024-12-03 | -51.93 |
| 2024-12-02 | -51.34 |
| 2024-11-29 | -50.45 |
| 2024-11-28 | -50.16 |
| 2024-11-27 | -50.16 |
| 2024-11-26 | -51.04 |
| 2024-11-25 | -51.04 |
| 2024-11-22 | -51.04 |
| 2024-11-21 | -51.04 |
| 2024-11-20 | -51.04 |
| 2024-11-19 | -51.04 |
| 2024-11-18 | -53.06 |
| 2024-11-15 | -50.47 |
| 2024-11-14 | -53.92 |
| 2024-11-13 | -49.60 |
| 2024-11-12 | -49.60 |
| 2024-11-11 | -49.60 |
| 2024-11-08 | -49.60 |
| 2024-11-07 | -49.60 |
| 2024-11-06 | -51.04 |
| 2024-11-05 | -49.60 |
| 2024-11-04 | -49.89 |
| 2024-11-01 | -49.60 |
| 2024-10-31 | -51.04 |
| 2024-10-30 | -51.04 |
| 2024-10-29 | -51.04 |
| 2024-10-28 | -52.48 |
| 2024-10-25 | -48.74 |
| 2024-10-24 | -48.74 |
| 2024-10-23 | -48.74 |
| 2024-10-22 | -48.45 |
| 2024-10-21 | -48.45 |
| 2024-10-18 | -48.45 |
| 2024-10-17 | -48.74 |
| 2024-10-16 | -48.74 |
| 2024-10-15 | -48.16 |
| 2024-10-14 | -47.87 |
| 2024-10-10 | -45.86 |
| 2024-10-09 | -45.57 |
| 2024-10-08 | -45.57 |
| 2024-10-07 | -48.16 |
| 2024-10-04 | -49.31 |
| 2024-10-03 | -49.03 |
| 2024-10-02 | -49.89 |
| 2024-09-30 | -50.18 |
| 2024-09-27 | -50.18 |
| 2024-09-26 | -49.89 |
| 2024-09-25 | -51.33 |
| 2024-09-24 | -51.33 |
| 2024-09-23 | -51.04 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -53.63 |
| 2024-09-17 | -52.19 |
| 2024-09-16 | -52.19 |
| 2024-09-13 | -52.19 |
| 2024-09-12 | -52.19 |
| 2024-09-11 | -52.19 |
| 2024-09-10 | -52.19 |
| 2024-09-09 | -52.19 |
| 2024-09-05 | -52.19 |
| 2024-09-04 | -54.79 |
| 2024-09-03 | -54.79 |
| 2024-09-02 | -54.79 |
| 2024-08-30 | -51.04 |
| 2024-08-29 | -53.35 |
| 2024-08-28 | -53.35 |
| 2024-08-27 | -53.35 |
| 2024-08-26 | -53.35 |
| 2024-08-23 | -53.35 |
| 2024-08-22 | -53.35 |
| 2024-08-21 | -53.35 |
| 2024-08-20 | -53.35 |
| 2024-08-19 | -53.35 |
| 2024-08-16 | -53.35 |
| 2024-08-15 | -51.91 |
| 2024-08-14 | -51.91 |
| 2024-08-13 | -51.91 |
| 2024-08-12 | -51.91 |
| 2024-08-09 | -48.45 |
| 2024-08-08 | -48.45 |
| 2024-08-07 | -48.45 |
| 2024-08-06 | -48.45 |
| 2024-08-05 | -50.47 |
| 2024-08-02 | -50.18 |
| 2024-08-01 | -50.18 |
| 2024-07-31 | -48.16 |
| 2024-07-30 | -50.18 |
| 2024-07-29 | -50.18 |
| 2024-07-26 | -49.60 |
| 2024-07-25 | -49.60 |
| 2024-07-24 | -48.74 |
| 2024-07-23 | -48.16 |
| 2024-07-22 | -48.16 |
| 2024-07-19 | -47.59 |
| 2024-07-18 | -46.72 |
| 2024-07-17 | -46.72 |
| 2024-07-16 | -46.72 |
| 2024-07-15 | -45.28 |
| 2024-07-12 | -48.16 |
| 2024-07-11 | -48.16 |
| 2024-07-10 | -48.16 |
| 2024-07-09 | -45.57 |
| 2024-07-08 | -45.28 |
| 2024-07-05 | -45.28 |
| 2024-07-04 | -45.28 |
| 2024-07-03 | -45.28 |
| 2024-07-02 | -45.28 |
| 2024-06-28 | -45.28 |
| 2024-06-27 | -45.28 |
| 2024-06-26 | -43.56 |
| 2024-06-25 | -43.56 |
| 2024-06-24 | -44.42 |
| 2024-06-21 | -44.42 |
| 2024-06-20 | -44.42 |
| 2024-06-19 | -45.57 |
| 2024-06-18 | -45.57 |
| 2024-06-17 | -44.99 |
| 2024-06-14 | -43.27 |
| 2024-06-13 | -42.98 |
| 2024-06-12 | -42.98 |
| 2024-06-11 | -42.12 |
| 2024-06-07 | -42.12 |
| 2024-06-06 | -42.12 |
| 2024-06-05 | -41.83 |
| 2024-06-04 | -41.83 |
| 2024-06-03 | -45.86 |
| 2024-05-31 | -45.86 |
| 2024-05-30 | -46.72 |
| 2024-05-29 | -44.71 |
| 2024-05-28 | -44.71 |
| 2024-05-27 | -44.71 |
| 2024-05-24 | -44.71 |
| 2024-05-23 | -44.71 |
| 2024-05-22 | -44.71 |
| 2024-05-21 | -44.71 |
| 2024-05-20 | -44.71 |
| 2024-05-17 | -44.71 |
| 2024-05-16 | -44.42 |
| 2024-05-14 | -43.84 |
| 2024-05-13 | -42.69 |
| 2024-05-10 | -42.69 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -46.72 |
| 2024-05-07 | -46.72 |
| 2024-05-06 | -51.33 |
| 2024-05-03 | -51.33 |
| 2024-05-02 | -51.91 |
| 2024-04-30 | -52.19 |
| 2024-04-29 | -51.91 |
| 2024-04-26 | -51.91 |
| 2024-04-25 | -52.19 |
| 2024-04-24 | -52.19 |
| 2024-04-23 | -52.19 |
| 2024-04-22 | -52.48 |
| 2024-04-19 | -52.48 |
| 2024-04-18 | -52.48 |
| 2024-04-17 | -52.48 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -52.19 |
| 2024-04-12 | -52.19 |
| 2024-04-11 | -52.19 |
| 2024-04-10 | -52.19 |
| 2024-04-09 | -52.19 |
| 2024-04-08 | -52.19 |
| 2024-04-05 | -52.19 |
| 2024-04-03 | -52.19 |
| 2024-04-02 | -53.92 |
| 2024-03-28 | -51.04 |
| 2024-03-27 | -51.04 |
| 2024-03-26 | -51.04 |
| 2024-03-25 | -51.04 |
| 2024-03-22 | -55.94 |
| 2024-03-21 | -52.25 |
| 2024-03-20 | -52.27 |
| 2024-03-19 | -54.54 |
| 2024-03-18 | -54.54 |
| 2024-03-15 | -54.54 |
| 2024-03-14 | -54.54 |
| 2024-03-13 | -54.54 |
| 2024-03-12 | -54.54 |
| 2024-03-11 | -54.54 |
| 2024-03-08 | -54.54 |
| 2024-03-07 | -51.70 |
| 2024-03-06 | -51.70 |
| 2024-03-05 | -51.70 |
| 2024-03-04 | -51.70 |
| 2024-03-01 | -51.70 |
| 2024-02-29 | -51.70 |
| 2024-02-28 | -51.70 |
| 2024-02-27 | -51.70 |
| 2024-02-26 | -51.70 |
| 2024-02-23 | -51.70 |
| 2024-02-22 | -51.70 |
| 2024-02-21 | -51.70 |
| 2024-02-20 | -54.54 |
| 2024-02-19 | -54.54 |
| 2024-02-16 | -54.54 |
| 2024-02-15 | -54.54 |
| 2024-02-14 | -53.97 |
| 2024-02-09 | -53.69 |
| 2024-02-08 | -53.69 |
| 2024-02-07 | -53.69 |
| 2024-02-06 | -53.12 |
| 2024-02-05 | -53.12 |
| 2024-02-02 | -53.12 |
| 2024-02-01 | -53.12 |
| 2024-01-31 | -53.12 |
| 2024-01-30 | -53.12 |
| 2024-01-29 | -53.12 |
| 2024-01-26 | -53.12 |
| 2024-01-25 | -53.12 |
| 2024-01-24 | -53.12 |
| 2024-01-23 | -52.83 |
| 2024-01-22 | -52.83 |
| 2024-01-19 | -52.83 |
| 2024-01-18 | -52.83 |
| 2024-01-17 | -52.83 |
| 2024-01-16 | -52.83 |
| 2024-01-15 | -52.83 |
| 2024-01-12 | -52.83 |
| 2024-01-11 | -53.12 |
| 2024-01-10 | -53.97 |
| 2024-01-09 | -53.97 |
| 2024-01-08 | -53.97 |
| 2024-01-05 | -53.97 |
| 2024-01-04 | -53.97 |
| 2024-01-03 | -53.97 |
| 2024-01-02 | -51.70 |
| 2023-12-29 | -51.70 |
| 2023-12-28 | -51.70 |
| 2023-12-27 | -51.70 |
| 2023-12-22 | -51.70 |
| 2023-12-21 | -51.70 |
| 2023-12-20 | -51.70 |
| 2023-12-19 | -51.70 |
| 2023-12-18 | -51.70 |
| 2023-12-15 | -51.70 |
| 2023-12-14 | -51.70 |
| 2023-12-13 | -53.97 |
| 2023-12-12 | -53.97 |
| 2023-12-11 | -54.26 |
| 2023-12-08 | -54.54 |
| 2023-12-07 | -53.69 |
| 2023-12-06 | -53.69 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -53.69 |
| 2023-12-01 | -53.69 |
| 2023-11-30 | -53.69 |
| 2023-11-29 | -53.69 |
| 2023-11-28 | -53.69 |
| 2023-11-27 | -48.29 |
| 2023-11-24 | -48.29 |
| 2023-11-23 | -49.14 |
| 2023-11-22 | -49.14 |
| 2023-11-21 | -49.14 |
| 2023-11-20 | -49.14 |
| 2023-11-17 | -49.14 |
| 2023-11-16 | -51.10 |
| 2023-11-15 | -51.10 |
| 2023-11-14 | -51.10 |
| 2023-11-13 | -51.10 |
| 2023-11-10 | -51.10 |
| 2023-11-09 | -51.10 |
| 2023-11-08 | -51.10 |
| 2023-11-07 | -50.26 |
| 2023-11-06 | -50.26 |
| 2023-11-03 | -50.26 |
| 2023-11-02 | -51.10 |
| 2023-11-01 | -51.10 |
| 2023-10-31 | -52.49 |
| 2023-10-30 | -52.49 |
| 2023-10-27 | -52.49 |
| 2023-10-26 | -52.49 |
| 2023-10-25 | -52.49 |
| 2023-10-24 | -52.49 |
| 2023-10-20 | -51.66 |
| 2023-10-19 | -51.66 |
| 2023-10-18 | -51.66 |
| 2023-10-17 | -52.77 |
| 2023-10-16 | -53.61 |
| 2023-10-13 | -53.89 |
| 2023-10-12 | -53.61 |
| 2023-10-11 | -53.33 |
| 2023-10-10 | -53.33 |
| 2023-10-09 | -53.33 |
| 2023-10-06 | -53.33 |
| 2023-10-05 | -53.33 |
| 2023-10-04 | -53.33 |
| 2023-10-03 | -53.33 |
| 2023-09-29 | -53.05 |
| 2023-09-28 | -57.80 |
| 2023-09-27 | -57.80 |
| 2023-09-26 | -57.80 |
| 2023-09-25 | -57.80 |
| 2023-09-22 | -58.08 |
| 2023-09-21 | -58.08 |
| 2023-09-20 | -58.08 |
| 2023-09-19 | -58.08 |
| 2023-09-18 | -58.08 |
| 2023-09-15 | -56.69 |
| 2023-09-14 | -56.69 |
| 2023-09-13 | -56.69 |
| 2023-09-12 | -56.69 |
| 2023-09-11 | -56.69 |
| 2023-09-07 | -56.69 |
| 2023-09-06 | -56.69 |
| 2023-09-05 | -56.69 |
| 2023-09-04 | -56.69 |
| 2023-08-31 | -56.97 |
| 2023-08-30 | -56.69 |
| 2023-08-29 | -56.69 |
| 2023-08-28 | -56.69 |
| 2023-08-25 | -53.89 |
| 2023-08-24 | -53.89 |
| 2023-08-23 | -52.22 |
| 2023-08-22 | -52.22 |
| 2023-08-21 | -52.22 |
| 2023-08-18 | -52.22 |
| 2023-08-17 | -52.22 |
| 2023-08-16 | -50.82 |
| 2023-08-15 | -50.82 |
| 2023-08-14 | -49.70 |
| 2023-08-11 | -49.70 |
| 2023-08-10 | -49.70 |
| 2023-08-09 | -49.70 |
| 2023-08-08 | -49.70 |
| 2023-08-07 | -49.70 |
| 2023-08-04 | -49.70 |
| 2023-08-03 | -49.70 |
| 2023-08-02 | -49.70 |
| 2023-08-01 | -49.70 |
| 2023-07-31 | -49.70 |
| 2023-07-28 | -49.70 |
| 2023-07-27 | -49.70 |
| 2023-07-26 | -49.70 |
| 2023-07-25 | -49.70 |
| 2023-07-24 | -47.19 |
| 2023-07-21 | -47.19 |
| 2023-07-20 | -47.19 |
| 2023-07-19 | -47.19 |
| 2023-07-18 | -47.19 |
| 2023-07-14 | -46.91 |
| 2023-07-13 | -46.91 |
| 2023-07-12 | -48.30 |
| 2023-07-11 | -48.30 |
| 2023-07-10 | -48.30 |
| 2023-07-07 | -48.30 |
| 2023-07-06 | -48.30 |
| 2023-07-05 | -48.30 |
| 2023-07-04 | -47.46 |
| 2023-07-03 | -48.30 |
| 2023-06-30 | -46.91 |
| 2023-06-29 | -46.91 |
| 2023-06-28 | -46.91 |
| 2023-06-27 | -46.91 |
| 2023-06-26 | -46.91 |
| 2023-06-23 | -46.91 |
| 2023-06-21 | -46.91 |
| 2023-06-20 | -46.91 |
| 2023-06-19 | -46.91 |
| 2023-06-16 | -46.91 |
| 2023-06-15 | -45.51 |
| 2023-06-14 | -45.51 |
| 2023-06-13 | -47.19 |
| 2023-06-12 | -44.67 |
| 2023-06-09 | -45.51 |
| 2023-06-08 | -45.51 |
| 2023-06-07 | -45.51 |
| 2023-06-06 | -45.51 |
| 2023-06-05 | -45.51 |
| 2023-06-02 | -43.27 |
| 2023-06-01 | -43.27 |
| 2023-05-31 | -43.27 |
| 2023-05-30 | -42.43 |
| 2023-05-29 | -41.88 |
| 2023-05-25 | -41.88 |
| 2023-05-24 | -41.88 |
| 2023-05-23 | -41.88 |
| 2023-05-22 | -41.88 |
| 2023-05-19 | -41.88 |
| 2023-05-18 | -44.11 |
| 2023-05-17 | -44.11 |
| 2023-05-16 | -41.32 |
| 2023-05-15 | -41.32 |
| 2023-05-12 | -41.32 |
| 2023-05-11 | -41.32 |
| 2023-05-10 | -41.32 |
| 2023-05-09 | -41.32 |
| 2023-05-08 | -44.11 |
| 2023-05-05 | -44.11 |
| 2023-05-04 | -46.07 |
| 2023-05-03 | -47.46 |
| 2023-05-02 | -47.46 |
| 2023-04-28 | -47.46 |
| 2023-04-27 | -44.39 |
| 2023-04-26 | -44.39 |
| 2023-04-25 | -45.23 |
| 2023-04-24 | -45.23 |
| 2023-04-21 | -44.39 |
| 2023-04-20 | -44.39 |
| 2023-04-19 | -44.39 |
| 2023-04-18 | -45.23 |
| 2023-04-17 | -44.11 |
| 2023-04-14 | -44.11 |
| 2023-04-13 | -44.11 |
| 2023-04-12 | -44.39 |
| 2023-04-11 | -44.39 |
| 2023-04-06 | -44.39 |
| 2023-04-04 | -44.11 |
| 2023-04-03 | -42.16 |
| 2023-03-31 | -39.08 |
| 2023-03-30 | -38.80 |
| 2023-03-29 | -41.32 |
| 2023-03-28 | -41.32 |
| 2023-03-27 | -41.32 |
| 2023-03-24 | -41.32 |
| 2023-03-23 | -39.56 |
| 2023-03-22 | -39.57 |
| 2023-03-21 | -39.57 |
| 2023-03-20 | -39.57 |
| 2023-03-17 | -39.57 |
| 2023-03-16 | -41.79 |
| 2023-03-15 | -38.46 |
| 2023-03-14 | -38.46 |
| 2023-03-13 | -38.46 |
| 2023-03-10 | -38.46 |
| 2023-03-09 | -37.63 |
| 2023-03-08 | -37.63 |
| 2023-03-07 | -37.63 |
| 2023-03-06 | -37.63 |
| 2023-03-03 | -34.86 |
| 2023-03-02 | -34.86 |
| 2023-03-01 | -34.86 |
| 2023-02-28 | -34.86 |
| 2023-02-27 | -34.86 |
| 2023-02-24 | -34.86 |
| 2023-02-23 | -37.63 |
| 2023-02-22 | -37.63 |
| 2023-02-21 | -37.63 |
| 2023-02-20 | -37.63 |
| 2023-02-17 | -37.63 |
| 2023-02-16 | -37.63 |
| 2023-02-15 | -37.63 |
| 2023-02-14 | -37.63 |
| 2023-02-13 | -37.63 |
| 2023-02-10 | -37.63 |
| 2023-02-09 | -37.63 |
| 2023-02-08 | -37.63 |
| 2023-02-07 | -39.29 |
| 2023-02-06 | -39.29 |
| 2023-02-03 | -39.29 |
| 2023-02-02 | -39.29 |
| 2023-02-01 | -41.23 |
| 2023-01-31 | -40.40 |
| 2023-01-30 | -40.68 |
| 2023-01-27 | -37.63 |
| 2023-01-26 | -31.81 |
| 2023-01-20 | -31.81 |
| 2023-01-19 | -31.81 |
| 2023-01-18 | -40.96 |
| 2023-01-17 | -40.96 |
| 2023-01-16 | -40.96 |
| 2023-01-13 | -42.07 |
| 2023-01-12 | -35.69 |
| 2023-01-11 | -35.69 |
| 2023-01-10 | -35.69 |
| 2023-01-09 | -38.74 |
| 2023-01-06 | -38.74 |
| 2023-01-05 | -40.40 |
| 2023-01-04 | -41.23 |
| 2023-01-03 | -41.23 |
| 2022-12-30 | -41.23 |
| 2022-12-29 | -40.40 |
| 2022-12-28 | -40.40 |
| 2022-12-23 | -40.40 |
| 2022-12-22 | -40.40 |
| 2022-12-21 | -40.40 |
| 2022-12-20 | -40.12 |
| 2022-12-19 | -40.12 |
| 2022-12-16 | -40.12 |
| 2022-12-15 | -40.12 |
| 2022-12-14 | -40.12 |
| 2022-12-13 | -40.12 |
| 2022-12-12 | -41.23 |
| 2022-12-09 | -41.23 |
| 2022-12-08 | -41.23 |
| 2022-12-07 | -39.57 |
| 2022-12-06 | -39.57 |
| 2022-12-05 | -39.57 |
| 2022-12-02 | -39.02 |
| 2022-12-01 | -39.02 |
| 2022-11-30 | -39.02 |
| 2022-11-29 | -40.96 |
| 2022-11-28 | -40.96 |
| 2022-11-25 | -40.96 |
| 2022-11-24 | -40.96 |
| 2022-11-23 | -40.96 |
| 2022-11-22 | -40.96 |
| 2022-11-21 | -41.23 |
| 2022-11-18 | -39.58 |
| 2022-11-17 | -39.58 |
| 2022-11-16 | -40.68 |
| 2022-11-15 | -40.68 |
| 2022-11-14 | -40.68 |
| 2022-11-11 | -40.96 |
| 2022-11-10 | -40.96 |
| 2022-11-09 | -38.21 |
| 2022-11-08 | -39.58 |
| 2022-11-07 | -39.58 |
| 2022-11-04 | -39.03 |
| 2022-11-03 | -40.96 |
| 2022-11-02 | -41.51 |
| 2022-11-01 | -41.51 |
| 2022-10-31 | -41.23 |
| 2022-10-28 | -40.96 |
| 2022-10-27 | -38.76 |
| 2022-10-26 | -38.76 |
| 2022-10-25 | -38.76 |
| 2022-10-24 | -40.13 |
| 2022-10-21 | -39.58 |
| 2022-10-20 | -38.21 |
| 2022-10-19 | -38.21 |
| 2022-10-18 | -38.21 |
| 2022-10-17 | -38.21 |
| 2022-10-14 | -39.58 |
| 2022-10-13 | -36.01 |
| 2022-10-12 | -39.58 |
| 2022-10-11 | -38.21 |
| 2022-10-10 | -35.19 |
| 2022-10-07 | -39.03 |
| 2022-10-06 | -39.03 |
| 2022-10-05 | -39.03 |
| 2022-10-03 | -40.96 |
| 2022-09-30 | -40.96 |
| 2022-09-29 | -36.56 |
| 2022-09-28 | -39.58 |
| 2022-09-27 | -36.56 |
| 2022-09-26 | -38.21 |
| 2022-09-23 | -38.21 |
| 2022-09-22 | -39.03 |
| 2022-09-21 | -37.94 |
| 2022-09-20 | -37.39 |
| 2022-09-19 | -36.84 |
| 2022-09-16 | -35.46 |
| 2022-09-15 | -36.56 |
| 2022-09-14 | -36.56 |
| 2022-09-13 | -37.39 |
| 2022-09-09 | -32.44 |
| 2022-09-08 | -35.46 |
| 2022-09-07 | -34.64 |
| 2022-09-06 | -32.44 |
| 2022-09-05 | -32.17 |
| 2022-09-02 | -31.34 |
| 2022-09-01 | -30.80 |
| 2022-08-31 | -30.25 |
| 2022-08-30 | -36.56 |
| 2022-08-29 | -36.01 |
| 2022-08-26 | -36.84 |
| 2022-08-25 | -36.01 |
| 2022-08-24 | -36.84 |
| 2022-08-23 | -32.99 |
| 2022-08-22 | -32.72 |
| 2022-08-19 | -32.17 |
| 2022-08-18 | -32.17 |
| 2022-08-17 | -31.62 |
| 2022-08-16 | -34.09 |
| 2022-08-15 | -31.62 |
| 2022-08-12 | -34.09 |
| 2022-08-11 | -34.09 |
| 2022-08-10 | -34.09 |
| 2022-08-09 | -33.82 |
| 2022-08-08 | -34.09 |
| 2022-08-05 | -34.64 |
| 2022-08-04 | -34.91 |
| 2022-08-03 | -34.91 |
| 2022-08-02 | -34.91 |
| 2022-08-01 | -36.84 |
| 2022-07-29 | -35.46 |
| 2022-07-28 | -35.46 |
| 2022-07-27 | -35.46 |
| 2022-07-26 | -35.46 |
| 2022-07-25 | -38.48 |
| 2022-07-22 | -36.29 |
| 2022-07-21 | -35.19 |
| 2022-07-20 | -32.72 |
| 2022-07-19 | -35.46 |
| 2022-07-18 | -32.72 |
| 2022-07-15 | -32.72 |
| 2022-07-14 | -35.46 |
| 2022-07-13 | -34.91 |
| 2022-07-12 | -31.34 |
| 2022-07-11 | -36.01 |
| 2022-07-08 | -39.03 |
| 2022-07-07 | -39.03 |
| 2022-07-06 | -39.86 |
| 2022-07-05 | -34.91 |
| 2022-07-04 | -34.64 |
| 2022-06-30 | -38.48 |
| 2022-06-29 | -36.56 |
| 2022-06-28 | -36.56 |
| 2022-06-27 | -39.31 |
| 2022-06-24 | -44.80 |
| 2022-06-23 | -44.80 |
| 2022-06-22 | -45.08 |
| 2022-06-21 | -45.08 |
| 2022-06-20 | -45.08 |
| 2022-06-17 | -44.80 |
| 2022-06-16 | -45.08 |
| 2022-06-15 | -45.08 |
| 2022-06-14 | -41.78 |
| 2022-06-13 | -42.33 |
| 2022-06-10 | -45.08 |
| 2022-06-09 | -45.08 |
| 2022-06-08 | -44.80 |
| 2022-06-07 | -45.62 |
| 2022-06-06 | -45.08 |
| 2022-06-02 | -44.25 |
| 2022-06-01 | -44.25 |
| 2022-05-31 | -41.51 |
| 2022-05-30 | -40.96 |
| 2022-05-27 | -40.96 |
| 2022-05-26 | -43.70 |
| 2022-05-25 | -43.70 |
| 2022-05-24 | -44.53 |
| 2022-05-23 | -44.53 |
| 2022-05-20 | -43.70 |
| 2022-05-19 | -44.53 |
| 2022-05-18 | -42.33 |
| 2022-05-17 | -40.68 |
| 2022-05-16 | -40.68 |
| 2022-05-13 | -36.84 |
| 2022-05-12 | -39.58 |
| 2022-05-11 | -37.39 |
| 2022-05-10 | -37.39 |
| 2022-05-06 | -37.39 |
| 2022-05-05 | -33.54 |
| 2022-05-04 | -33.54 |
| 2022-05-03 | -33.54 |
| 2022-04-29 | -33.54 |
| 2022-04-28 | -36.84 |
| 2022-04-27 | -36.84 |
| 2022-04-26 | -36.84 |
| 2022-04-25 | -36.84 |
| 2022-04-22 | -36.01 |
| 2022-04-21 | -36.84 |
| 2022-04-20 | -32.72 |
| 2022-04-19 | -32.72 |
| 2022-04-14 | -32.72 |
| 2022-04-13 | -32.72 |
| 2022-04-12 | -34.64 |
| 2022-04-11 | -34.64 |
| 2022-04-08 | -34.64 |
| 2022-04-07 | -36.29 |
| 2022-04-06 | -36.29 |
| 2022-04-04 | -36.29 |
| 2022-04-01 | -36.29 |
| 2022-03-31 | -34.91 |
| 2022-03-30 | -34.91 |
| 2022-03-29 | -36.84 |
| 2022-03-28 | -34.64 |
| 2022-03-25 | -34.64 |
| 2022-03-24 | -36.29 |
| 2022-03-23 | -36.29 |
| 2022-03-22 | -37.94 |
| 2022-03-21 | -36.56 |
| 2022-03-18 | -34.23 |
| 2022-03-17 | -35.87 |
| 2022-03-16 | -36.68 |
| 2022-03-15 | -37.23 |
| 2022-03-14 | -35.59 |
| 2022-03-11 | -35.05 |
| 2022-03-10 | -33.96 |
| 2022-03-09 | -33.96 |
| 2022-03-08 | -33.96 |
| 2022-03-07 | -33.96 |
| 2022-03-04 | -33.41 |
| 2022-03-03 | -33.14 |
| 2022-03-02 | -32.32 |
| 2022-03-01 | -34.23 |
| 2022-02-28 | -33.14 |
| 2022-02-25 | -33.14 |
| 2022-02-24 | -33.14 |
| 2022-02-23 | -31.77 |
| 2022-02-22 | -32.59 |
| 2022-02-21 | -32.59 |
| 2022-02-18 | -32.59 |
| 2022-02-17 | -31.77 |
| 2022-02-16 | -31.77 |
| 2022-02-15 | -31.77 |
| 2022-02-14 | -31.77 |
| 2022-02-11 | -31.77 |
| 2022-02-10 | -31.77 |
| 2022-02-09 | -32.04 |
| 2022-02-08 | -31.77 |
| 2022-02-07 | -31.77 |
| 2022-02-04 | -31.77 |
| 2022-01-31 | -31.77 |
| 2022-01-28 | -29.86 |
| 2022-01-27 | -29.86 |
| 2022-01-26 | -31.77 |
| 2022-01-25 | -31.77 |
| 2022-01-24 | -31.50 |
| 2022-01-21 | -29.04 |
| 2022-01-20 | -31.50 |
| 2022-01-19 | -31.50 |
| 2022-01-18 | -31.50 |
| 2022-01-17 | -31.50 |
| 2022-01-14 | -31.50 |
| 2022-01-13 | -31.77 |
| 2022-01-12 | -31.77 |
| 2022-01-11 | -31.77 |
| 2022-01-10 | -31.77 |
| 2022-01-07 | -32.04 |
| 2022-01-06 | -32.86 |
| 2022-01-05 | -31.77 |
| 2022-01-04 | -32.32 |
| 2022-01-03 | -31.77 |
| 2021-12-31 | -31.77 |
| 2021-12-30 | -31.77 |
| 2021-12-29 | -31.77 |
| 2021-12-28 | -31.77 |
| 2021-12-24 | -31.77 |
| 2021-12-23 | -31.77 |
| 2021-12-22 | -33.41 |
| 2021-12-21 | -33.41 |
| 2021-12-20 | -33.41 |
| 2021-12-17 | -31.77 |
| 2021-12-16 | -31.77 |
| 2021-12-15 | -31.77 |
| 2021-12-14 | -30.41 |
| 2021-12-13 | -30.41 |
| 2021-12-10 | -30.41 |
| 2021-12-09 | -29.32 |
| 2021-12-08 | -31.77 |
| 2021-12-07 | -31.77 |
| 2021-12-06 | -31.77 |
| 2021-12-03 | -30.41 |
| 2021-12-02 | -31.77 |
| 2021-12-01 | -31.77 |
| 2021-11-30 | -31.77 |
| 2021-11-29 | -31.77 |
| 2021-11-26 | -30.41 |
| 2021-11-25 | -30.41 |
| 2021-11-24 | -30.41 |
| 2021-11-23 | -30.41 |
| 2021-11-22 | -30.68 |
| 2021-11-19 | -30.68 |
| 2021-11-18 | -32.86 |
| 2021-11-17 | -32.32 |
| 2021-11-16 | -32.32 |
| 2021-11-15 | -30.71 |
| 2021-11-12 | -31.25 |
| 2021-11-11 | -31.25 |
| 2021-11-10 | -31.25 |
| 2021-11-09 | -31.25 |
| 2021-11-08 | -29.90 |
| 2021-11-05 | -29.90 |
| 2021-11-04 | -29.90 |
| 2021-11-03 | -29.90 |
| 2021-11-02 | -29.90 |
| 2021-11-01 | -29.90 |
| 2021-10-29 | -30.44 |
| 2021-10-28 | -30.17 |
| 2021-10-27 | -29.90 |
| 2021-10-26 | -29.90 |
| 2021-10-25 | -30.17 |
| 2021-10-22 | -30.17 |
| 2021-10-21 | -30.17 |
| 2021-10-20 | -29.90 |
| 2021-10-19 | -29.90 |
| 2021-10-18 | -30.44 |
| 2021-10-15 | -30.44 |
| 2021-10-12 | -25.31 |
| 2021-10-11 | -25.31 |
| 2021-10-08 | -25.04 |
| 2021-10-07 | -25.04 |
| 2021-10-06 | -27.74 |
| 2021-10-05 | -26.39 |
| 2021-10-04 | -26.39 |
| 2021-09-30 | -26.39 |
| 2021-09-29 | -26.39 |
| 2021-09-28 | -26.39 |
| 2021-09-27 | -26.66 |
| 2021-09-24 | -28.28 |
| 2021-09-23 | -28.28 |
| 2021-09-21 | -27.74 |
| 2021-09-20 | -27.74 |
| 2021-09-17 | -24.51 |
| 2021-09-16 | -27.20 |
| 2021-09-15 | -27.20 |
| 2021-09-14 | -27.20 |
| 2021-09-13 | -27.20 |
| 2021-09-10 | -25.04 |
| 2021-09-09 | -26.12 |
| 2021-09-08 | -26.12 |
| 2021-09-07 | -26.12 |
| 2021-09-06 | -29.63 |
| 2021-09-03 | -29.90 |
| 2021-09-02 | -27.20 |
| 2021-09-01 | -27.20 |
| 2021-08-31 | -27.20 |
| 2021-08-30 | -26.93 |
| 2021-08-27 | -28.28 |
| 2021-08-26 | -27.20 |
| 2021-08-25 | -27.20 |
| 2021-08-24 | -27.20 |
| 2021-08-23 | -27.20 |
| 2021-08-20 | -27.20 |
| 2021-08-19 | -27.20 |
| 2021-08-18 | -27.20 |
| 2021-08-17 | -27.47 |
| 2021-08-16 | -27.47 |
| 2021-08-13 | -24.77 |
| 2021-08-12 | -27.74 |
| 2021-08-11 | -27.74 |
| 2021-08-10 | -30.98 |
| 2021-08-09 | -30.98 |
| 2021-08-06 | -30.98 |
| 2021-08-05 | -31.52 |
| 2021-08-04 | -30.17 |
| 2021-08-03 | -25.04 |
| 2021-08-02 | -28.55 |
| 2021-07-30 | -27.47 |
| 2021-07-29 | -29.90 |
| 2021-07-28 | -30.71 |
| 2021-07-27 | -29.90 |
| 2021-07-26 | -25.85 |
| 2021-07-23 | -23.97 |
| 2021-07-22 | -25.04 |
| 2021-07-21 | -25.04 |
| 2021-07-20 | -25.04 |
| 2021-07-19 | -23.70 |
| 2021-07-16 | -23.70 |
| 2021-07-15 | -23.70 |
| 2021-07-14 | -23.70 |
| 2021-07-13 | -23.70 |
| 2021-07-12 | -23.70 |
| 2021-07-09 | -22.89 |
| 2021-07-08 | -22.89 |
| 2021-07-07 | -22.35 |
| 2021-07-06 | -22.08 |
| 2021-07-05 | -22.08 |
| 2021-07-02 | -25.31 |
| 2021-06-30 | -25.31 |
| 2021-06-29 | -25.31 |
| 2021-06-28 | -25.04 |
| 2021-06-25 | -25.58 |
| 2021-06-24 | -25.58 |
| 2021-06-23 | -24.51 |
| 2021-06-22 | -24.51 |
| 2021-06-21 | -24.51 |
| 2021-06-18 | -24.51 |
| 2021-06-17 | -25.85 |
| 2021-06-16 | -25.85 |
| 2021-06-15 | -25.85 |
| 2021-06-11 | -25.31 |
| 2021-06-10 | -25.31 |
| 2021-06-09 | -25.31 |
| 2021-06-08 | -25.31 |
| 2021-06-07 | -25.04 |
| 2021-06-04 | -24.77 |
| 2021-06-03 | -24.77 |
| 2021-06-02 | -24.77 |
| 2021-06-01 | -25.31 |
| 2021-05-31 | -25.31 |
| 2021-05-28 | -23.16 |
| 2021-05-27 | -23.16 |
| 2021-05-26 | -23.16 |
| 2021-05-25 | -23.16 |
| 2021-05-24 | -23.16 |
| 2021-05-21 | -23.16 |
| 2021-05-20 | -23.16 |
| 2021-05-18 | -23.16 |
| 2021-05-17 | -23.16 |
| 2021-05-14 | -23.16 |
| 2021-05-13 | -23.70 |
| 2021-05-12 | -23.70 |
| 2021-05-11 | -23.70 |
| 2021-05-10 | -23.43 |
| 2021-05-07 | -22.35 |
| 2021-05-06 | -21.81 |
| 2021-05-05 | -24.24 |
| 2021-05-04 | -22.35 |
| 2021-05-03 | -21.81 |
| 2021-04-30 | -21.81 |
| 2021-04-29 | -20.73 |
| 2021-04-28 | -20.73 |
| 2021-04-27 | -23.16 |
| 2021-04-26 | -23.16 |
| 2021-04-23 | -23.16 |
| 2021-04-22 | -24.51 |
| 2021-04-21 | -24.51 |
| 2021-04-20 | -23.97 |
| 2021-04-19 | -23.97 |
| 2021-04-16 | -24.51 |
| 2021-04-15 | -24.51 |
| 2021-04-14 | -24.51 |
| 2021-04-13 | -23.97 |
| 2021-04-12 | -23.70 |
| 2021-04-09 | -23.16 |
| 2021-04-08 | -23.16 |
| 2021-04-07 | -23.16 |
| 2021-04-01 | -23.16 |
| 2021-03-31 | -23.16 |
| 2021-03-30 | -23.70 |
| 2021-03-29 | -25.58 |
| 2021-03-26 | -22.35 |
| 2021-03-25 | -22.35 |
| 2021-03-24 | -21.54 |
| 2021-03-23 | -20.47 |
| 2021-03-22 | -20.47 |
| 2021-03-19 | -18.59 |
| 2021-03-18 | -23.68 |
| 2021-03-17 | -23.68 |
| 2021-03-16 | -23.68 |
| 2021-03-15 | -23.68 |
| 2021-03-12 | -20.47 |
| 2021-03-11 | -25.82 |
| 2021-03-10 | -26.09 |
| 2021-03-09 | -26.09 |
| 2021-03-08 | -25.29 |
| 2021-03-05 | -25.02 |
| 2021-03-04 | -25.02 |
| 2021-03-03 | -22.34 |
| 2021-03-02 | -21.54 |
| 2021-03-01 | -21.00 |
| 2021-02-26 | -21.54 |
| 2021-02-25 | -20.20 |
| 2021-02-24 | -19.93 |
| 2021-02-23 | -19.93 |
| 2021-02-22 | -19.66 |
| 2021-02-19 | -19.13 |
| 2021-02-18 | -20.20 |
| 2021-02-17 | -20.20 |
| 2021-02-16 | -20.20 |
| 2021-02-11 | -21.00 |
| 2021-02-10 | -19.66 |
| 2021-02-09 | -19.13 |
| 2021-02-08 | -18.86 |
| 2021-02-05 | -18.86 |
| 2021-02-04 | -20.47 |
| 2021-02-03 | -20.47 |
| 2021-02-02 | -20.74 |
| 2021-02-01 | -20.47 |
| 2021-01-29 | -19.40 |
| 2021-01-28 | -19.13 |
| 2021-01-27 | -20.20 |
| 2021-01-26 | -19.66 |
| 2021-01-25 | -19.66 |
| 2021-01-22 | -19.93 |
| 2021-01-21 | -19.93 |
| 2021-01-20 | -19.93 |
| 2021-01-19 | -18.59 |
| 2021-01-18 | -20.47 |
| 2021-01-15 | -20.47 |
| 2021-01-14 | -20.47 |
| 2021-01-13 | -20.47 |
| 2021-01-12 | -20.47 |
| 2021-01-11 | -20.47 |
| 2021-01-08 | -20.47 |
| 2021-01-07 | -21.00 |
| 2021-01-06 | -21.00 |
| 2021-01-05 | -21.00 |
| 2021-01-04 | -21.00 |
| 2020-12-31 | -21.00 |
| 2020-12-30 | -21.00 |
| 2020-12-29 | -21.00 |
| 2020-12-28 | -21.00 |
| 2020-12-24 | -21.00 |
| 2020-12-23 | -21.00 |
| 2020-12-22 | -21.00 |
| 2020-12-21 | -21.00 |
| 2020-12-18 | -21.00 |
| 2020-12-17 | -21.00 |
| 2020-12-16 | -21.00 |
| 2020-12-15 | -21.00 |
| 2020-12-14 | -19.66 |
| 2020-12-11 | -23.68 |
| 2020-12-10 | -22.88 |
| 2020-12-09 | -20.20 |
| 2020-12-08 | -22.34 |
| 2020-12-07 | -22.34 |
| 2020-12-04 | -22.34 |
| 2020-12-03 | -22.34 |
| 2020-12-02 | -25.02 |
| 2020-12-01 | -26.09 |
| 2020-11-30 | -26.36 |
| 2020-11-27 | -22.34 |
| 2020-11-26 | -20.20 |
| 2020-11-25 | -20.20 |
| 2020-11-24 | -20.20 |
| 2020-11-23 | -22.61 |
| 2020-11-20 | -22.34 |
| 2020-11-19 | -21.27 |
| 2020-11-18 | -21.27 |
| 2020-11-17 | -21.01 |
| 2020-11-16 | -18.90 |
| 2020-11-13 | -18.90 |
| 2020-11-12 | -18.64 |
| 2020-11-11 | -18.64 |
| 2020-11-10 | -21.01 |
| 2020-11-09 | -26.27 |
| 2020-11-06 | -26.27 |
| 2020-11-05 | -29.43 |
| 2020-11-04 | -29.43 |
| 2020-11-03 | -28.38 |
| 2020-11-02 | -23.90 |
| 2020-10-30 | -23.64 |
| 2020-10-29 | -21.01 |
| 2020-10-28 | -21.01 |
| 2020-10-27 | -15.22 |
| 2020-10-23 | -13.64 |
| 2020-10-22 | -13.64 |
| 2020-10-21 | -13.64 |
| 2020-10-20 | -13.11 |
| 2020-10-19 | -14.43 |
| 2020-10-16 | -13.11 |
| 2020-10-15 | -15.74 |
| 2020-10-14 | -15.74 |
| 2020-10-12 | -15.74 |
| 2020-10-09 | -15.74 |
| 2020-10-08 | -15.74 |
| 2020-10-07 | -15.74 |
| 2020-10-06 | -10.48 |
| 2020-10-05 | -10.48 |
| 2020-09-30 | -10.48 |
| 2020-09-29 | -10.48 |
| 2020-09-28 | -10.48 |
| 2020-09-25 | -13.11 |
| 2020-09-24 | -9.16 |
| 2020-09-23 | -8.37 |
| 2020-09-22 | -8.37 |
| 2020-09-21 | -8.37 |
| 2020-09-18 | -7.84 |
| 2020-09-17 | -7.84 |
| 2020-09-16 | -7.84 |
| 2020-09-15 | -9.16 |
| 2020-09-14 | -11.00 |
| 2020-09-11 | -11.00 |
| 2020-09-10 | -7.84 |
| 2020-09-09 | -7.84 |
| 2020-09-08 | -7.84 |
| 2020-09-07 | -8.11 |
| 2020-09-04 | -9.69 |
| 2020-09-03 | -7.32 |
| 2020-09-02 | -7.32 |
| 2020-09-01 | -7.32 |
| 2020-08-31 | -5.74 |
| 2020-08-28 | -5.74 |
| 2020-08-27 | -8.37 |
| 2020-08-26 | -7.84 |
| 2020-08-25 | -7.84 |
| 2020-08-24 | -7.84 |
| 2020-08-21 | -7.84 |
| 2020-08-20 | -7.84 |
| 2020-08-19 | -7.32 |
| 2020-08-18 | -3.89 |
| 2020-08-17 | -1.79 |
| 2020-08-14 | -8.63 |
| 2020-08-13 | -8.63 |
| 2020-08-12 | -7.84 |
| 2020-08-11 | -9.16 |
| 2020-08-10 | -6.53 |
| 2020-08-07 | -5.21 |
| 2020-08-06 | -4.16 |
| 2020-08-05 | -8.11 |
| 2020-08-04 | -8.11 |
| 2020-08-03 | -5.47 |
| 2020-07-31 | -5.47 |
| 2020-07-30 | -5.21 |
| 2020-07-29 | -5.21 |
| 2020-07-28 | -3.63 |
| 2020-07-27 | -3.37 |
| 2020-07-24 | -2.58 |
| 2020-07-23 | 0.06 |
| 2020-07-22 | 0.06 |
| 2020-07-21 | -1.79 |
| 2020-07-20 | -2.58 |
| 2020-07-17 | -7.84 |
| 2020-07-16 | -8.11 |
| 2020-07-15 | -3.10 |
| 2020-07-14 | 0.06 |
| 2020-07-13 | 2.69 |
| 2020-07-10 | 2.69 |
| 2020-07-09 | 1.37 |
| 2020-07-08 | -2.58 |
| 2020-07-07 | 0.06 |
| 2020-07-06 | -1.00 |
| 2020-07-03 | -3.37 |
| 2020-07-02 | -3.37 |
| 2020-06-30 | -6.53 |
| 2020-06-29 | -7.84 |
| 2020-06-26 | -10.48 |
| 2020-06-24 | -11.00 |
| 2020-06-23 | -18.38 |
| 2020-06-22 | -17.85 |
| 2020-06-19 | -19.43 |
| 2020-06-18 | -19.69 |
| 2020-06-17 | -21.01 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -24.69 |
| 2020-06-12 | -22.85 |
| 2020-06-11 | -24.43 |
| 2020-06-10 | -26.27 |
| 2020-06-09 | -27.59 |
| 2020-06-08 | -26.27 |
| 2020-06-05 | -27.85 |
| 2020-06-04 | -29.17 |
| 2020-06-03 | -29.17 |
| 2020-06-02 | -24.96 |
| 2020-06-01 | -35.49 |
| 2020-05-29 | -35.75 |
| 2020-05-28 | -36.81 |
| 2020-05-27 | -39.18 |
| 2020-05-26 | -36.81 |
| 2020-05-25 | -39.97 |
| 2020-05-22 | -35.49 |
| 2020-05-21 | -36.81 |
| 2020-05-20 | -36.81 |
| 2020-05-19 | -36.28 |
| 2020-05-18 | -37.07 |
| 2020-05-15 | -36.81 |
| 2020-05-14 | -36.28 |
| 2020-05-13 | -37.33 |
| 2020-05-12 | -37.33 |
| 2020-05-11 | -34.70 |
| 2020-05-08 | -36.54 |
| 2020-05-07 | -36.28 |
| 2020-05-06 | -36.28 |
| 2020-05-05 | -36.54 |
| 2020-05-04 | -36.81 |
| 2020-04-29 | -36.54 |
| 2020-04-28 | -36.28 |
| 2020-04-27 | -36.28 |
| 2020-04-24 | -36.28 |
| 2020-04-23 | -36.28 |
| 2020-04-22 | -36.28 |
| 2020-04-21 | -36.28 |
| 2020-04-20 | -36.28 |
| 2020-04-17 | -36.28 |
| 2020-04-16 | -36.54 |
| 2020-04-15 | -37.07 |
| 2020-04-14 | -36.54 |
| 2020-04-09 | -36.28 |
| 2020-04-08 | -36.81 |
| 2020-04-07 | -35.75 |
| 2020-04-06 | -36.81 |
| 2020-04-03 | -30.88 |
| 2020-04-02 | -30.88 |
| 2020-04-01 | -30.88 |
| 2020-03-31 | -30.88 |
| 2020-03-30 | -30.88 |
| 2020-03-27 | -30.88 |
| 2020-03-26 | -30.88 |
| 2020-03-25 | -30.88 |
| 2020-03-24 | -32.93 |
| 2020-03-23 | -33.44 |
| 2020-03-20 | -33.44 |
| 2020-03-19 | -30.88 |
| 2020-03-18 | -25.76 |
| 2020-03-17 | -25.76 |
| 2020-03-16 | -25.76 |
| 2020-03-13 | -27.04 |
| 2020-03-12 | -25.25 |
| 2020-03-11 | -23.20 |
| 2020-03-10 | -23.20 |
| 2020-03-09 | -22.95 |
| 2020-03-06 | -22.95 |
| 2020-03-05 | -22.95 |
| 2020-03-04 | -22.95 |
| 2020-03-03 | -22.18 |
| 2020-03-02 | -20.90 |
| 2020-02-28 | -19.36 |
| 2020-02-27 | -18.34 |
| 2020-02-26 | -18.34 |
| 2020-02-25 | -18.34 |
| 2020-02-24 | -18.34 |
| 2020-02-21 | -18.08 |
| 2020-02-20 | -17.83 |
| 2020-02-19 | -19.36 |
| 2020-02-18 | -19.36 |
| 2020-02-17 | -17.83 |
| 2020-02-14 | -18.08 |
| 2020-02-13 | -18.08 |
| 2020-02-12 | -18.08 |
| 2020-02-11 | -18.08 |
| 2020-02-10 | -18.08 |
| 2020-02-07 | -17.83 |
| 2020-02-06 | -17.83 |
| 2020-02-05 | -18.34 |
| 2020-02-04 | -17.83 |
| 2020-02-03 | -15.52 |
| 2020-01-31 | -5.54 |
| 2020-01-30 | -11.94 |
| 2020-01-29 | -11.68 |
| 2020-01-24 | -10.40 |
| 2020-01-23 | -10.40 |
| 2020-01-22 | -10.91 |
| 2020-01-21 | -11.43 |
| 2020-01-20 | -10.40 |
| 2020-01-17 | -10.40 |
| 2020-01-16 | -10.40 |
| 2020-01-15 | -10.40 |
| 2020-01-14 | -10.66 |
| 2020-01-13 | -10.40 |
| 2020-01-10 | -10.40 |
| 2020-01-09 | -10.40 |
| 2020-01-08 | -5.28 |
| 2020-01-07 | -8.61 |
| 2020-01-06 | -5.54 |
| 2020-01-03 | -5.28 |
| 2020-01-02 | -2.72 |
| 2019-12-31 | -2.72 |
| 2019-12-30 | -2.72 |
| 2019-12-27 | -3.49 |
| 2019-12-24 | -4.26 |
| 2019-12-23 | -3.49 |
| 2019-12-20 | -5.28 |
| 2019-12-19 | -5.28 |
| 2019-12-18 | -2.72 |
| 2019-12-17 | -7.84 |
| 2019-12-16 | -6.56 |
| 2019-12-13 | -10.91 |
| 2019-12-12 | -14.50 |
| 2019-12-11 | -14.50 |
| 2019-12-10 | -14.50 |
| 2019-12-09 | -14.50 |
| 2019-12-06 | -14.50 |
| 2019-12-05 | -13.73 |
| 2019-12-04 | -13.73 |
| 2019-12-03 | -15.52 |
| 2019-12-02 | -12.45 |
| 2019-11-29 | -11.43 |
| 2019-11-28 | -15.01 |
| 2019-11-27 | -15.01 |
| 2019-11-26 | -11.94 |
| 2019-11-25 | -14.24 |
| 2019-11-22 | -12.71 |
| 2019-11-21 | -10.15 |
| 2019-11-20 | -10.40 |
| 2019-11-19 | -9.12 |
| 2019-11-18 | -6.31 |
| 2019-11-15 | -7.33 |
| 2019-11-14 | -6.56 |
| 2019-11-13 | -6.07 |
| 2019-11-12 | -5.83 |
| 2019-11-11 | -6.07 |
| 2019-11-08 | -6.07 |
| 2019-11-07 | -6.07 |
| 2019-11-06 | -5.58 |
| 2019-11-05 | -5.58 |
| 2019-11-04 | -5.58 |
| 2019-11-01 | -5.58 |
| 2019-10-31 | -5.33 |
| 2019-10-30 | -5.33 |
| 2019-10-29 | -5.33 |
| 2019-10-28 | -5.33 |
| 2019-10-25 | -2.87 |
| 2019-10-24 | -2.87 |
| 2019-10-23 | -2.87 |
| 2019-10-22 | -2.87 |
| 2019-10-21 | -2.87 |
| 2019-10-18 | -3.12 |
| 2019-10-17 | -5.33 |
| 2019-10-16 | -6.56 |
| 2019-10-15 | -6.56 |
| 2019-10-14 | -6.56 |
| 2019-10-11 | -6.56 |
| 2019-10-10 | -4.60 |
| 2019-10-09 | -4.60 |
| 2019-10-08 | -5.83 |
| 2019-10-04 | -5.83 |
| 2019-10-03 | -6.56 |
| 2019-10-02 | -6.07 |
| 2019-09-30 | -6.32 |
| 2019-09-27 | -6.32 |
| 2019-09-26 | -6.32 |
| 2019-09-25 | -6.32 |
| 2019-09-24 | -6.32 |
| 2019-09-23 | -6.56 |
| 2019-09-20 | -6.56 |
| 2019-09-19 | -6.56 |
| 2019-09-18 | -6.56 |
| 2019-09-17 | -6.56 |
| 2019-09-16 | -6.56 |
| 2019-09-13 | -1.89 |
| 2019-09-12 | -4.10 |
| 2019-09-11 | -4.10 |
| 2019-09-10 | -4.10 |
| 2019-09-09 | -2.14 |
| 2019-09-06 | -2.14 |
| 2019-09-05 | -4.10 |
| 2019-09-04 | -2.14 |
| 2019-09-03 | -2.14 |
| 2019-09-02 | -2.14 |
| 2019-08-30 | -1.65 |
| 2019-08-29 | -5.33 |
| 2019-08-28 | -6.56 |
| 2019-08-27 | -4.35 |
| 2019-08-26 | -3.37 |
| 2019-08-23 | -3.37 |
| 2019-08-22 | -1.89 |
| 2019-08-21 | -2.14 |
| 2019-08-20 | -0.42 |
| 2019-08-19 | -2.87 |
| 2019-08-16 | -5.33 |
| 2019-08-15 | -4.60 |
| 2019-08-14 | -4.60 |
| 2019-08-13 | -4.60 |
| 2019-08-12 | -3.61 |
| 2019-08-09 | -3.37 |
| 2019-08-08 | -3.37 |
| 2019-08-07 | -2.63 |
| 2019-08-06 | -2.63 |
| 2019-08-05 | -1.65 |
| 2019-08-02 | 1.06 |
| 2019-08-01 | 3.27 |
| 2019-07-31 | 3.27 |
| 2019-07-30 | 3.27 |
| 2019-07-29 | 3.27 |
| 2019-07-26 | 1.80 |
| 2019-07-25 | 1.80 |
| 2019-07-24 | 1.80 |
| 2019-07-23 | 2.04 |
| 2019-07-22 | 2.04 |
| 2019-07-19 | 1.80 |
| 2019-07-18 | 1.06 |
| 2019-07-17 | 0.57 |
| 2019-07-16 | 0.57 |
| 2019-07-15 | 1.31 |
| 2019-07-12 | 2.04 |
| 2019-07-11 | 2.04 |
| 2019-07-10 | 2.04 |
| 2019-07-09 | 2.04 |
| 2019-07-08 | 2.04 |
| 2019-07-05 | 2.04 |
| 2019-07-04 | 0.57 |
| 2019-07-03 | -0.91 |
| 2019-07-02 | -1.65 |
| 2019-06-28 | -2.38 |
| 2019-06-27 | -1.89 |
| 2019-06-26 | -1.89 |
| 2019-06-25 | -1.89 |
| 2019-06-24 | -1.89 |
| 2019-06-21 | -2.14 |
| 2019-06-20 | -2.14 |
| 2019-06-19 | -2.14 |
| 2019-06-18 | -2.14 |
| 2019-06-17 | -1.15 |
| 2019-06-14 | -1.65 |
| 2019-06-13 | -1.89 |
| 2019-06-12 | -1.89 |
| 2019-06-11 | -1.89 |
| 2019-06-10 | -1.89 |
| 2019-06-06 | -1.89 |
| 2019-06-05 | -1.89 |
| 2019-06-04 | -1.89 |
| 2019-06-03 | -1.89 |
| 2019-05-31 | -1.40 |
| 2019-05-30 | -1.40 |
| 2019-05-29 | 0.57 |
| 2019-05-28 | 0.57 |
| 2019-05-27 | 0.57 |
| 2019-05-24 | 0.57 |
| 2019-05-23 | 0.57 |
| 2019-05-22 | 0.57 |
| 2019-05-21 | 0.81 |
| 2019-05-20 | 0.81 |
| 2019-05-17 | 0.57 |
| 2019-05-16 | 0.08 |
| 2019-05-15 | -0.42 |
| 2019-05-14 | 1.31 |
| 2019-05-10 | 2.78 |
| 2019-05-09 | 2.78 |
| 2019-05-08 | 2.78 |
| 2019-05-07 | 3.27 |
| 2019-05-06 | 3.27 |
| 2019-05-03 | 4.26 |
| 2019-05-02 | 4.75 |
| 2019-04-30 | 4.99 |
| 2019-04-29 | 4.99 |
| 2019-04-26 | 4.99 |
| 2019-04-25 | 4.99 |
| 2019-04-24 | 4.99 |
| 2019-04-23 | 5.49 |
| 2019-04-18 | 4.99 |
| 2019-04-17 | 4.99 |
| 2019-04-16 | 4.99 |
| 2019-04-15 | 3.27 |
| 2019-04-12 | 4.01 |
| 2019-04-11 | 4.99 |
| 2019-04-10 | 4.75 |
| 2019-04-09 | 8.19 |
| 2019-04-08 | 10.16 |
| 2019-04-04 | 7.94 |
| 2019-04-03 | 7.94 |
| 2019-04-02 | 7.45 |
| 2019-04-01 | 7.45 |
| 2019-03-29 | 7.45 |
| 2019-03-28 | 6.96 |
| 2019-03-27 | 7.70 |
| 2019-03-26 | 6.72 |
| 2019-03-25 | 10.28 |
| 2019-03-22 | 11.25 |
| 2019-03-21 | 11.25 |
| 2019-03-20 | 11.25 |
| 2019-03-19 | 12.46 |
| 2019-03-18 | 7.86 |
| 2019-03-15 | 7.86 |
| 2019-03-14 | 10.76 |
| 2019-03-13 | 10.76 |
| 2019-03-12 | 10.76 |
| 2019-03-11 | 10.76 |
| 2019-03-08 | 10.76 |
| 2019-03-07 | 10.76 |
| 2019-03-06 | 10.76 |
| 2019-03-05 | 10.76 |
| 2019-03-04 | 11.01 |
| 2019-03-01 | 8.83 |
| 2019-02-28 | 11.25 |
| 2019-02-27 | 11.73 |
| 2019-02-26 | 11.25 |
| 2019-02-25 | 11.25 |
| 2019-02-22 | 11.25 |
| 2019-02-21 | 11.25 |
| 2019-02-20 | 11.25 |
| 2019-02-19 | 11.73 |
| 2019-02-18 | 10.28 |
| 2019-02-15 | 9.31 |
| 2019-02-14 | 10.28 |
| 2019-02-13 | 12.22 |
| 2019-02-12 | 12.46 |
| 2019-02-11 | 15.36 |
| 2019-02-08 | 9.80 |
| 2019-02-04 | 8.83 |
| 2019-02-01 | 8.35 |
| 2019-01-31 | 8.35 |
| 2019-01-30 | 5.93 |
| 2019-01-29 | 6.41 |
| 2019-01-28 | 7.62 |
| 2019-01-25 | 8.83 |
| 2019-01-24 | 3.99 |
| 2019-01-23 | 3.99 |
| 2019-01-22 | 3.99 |
| 2019-01-21 | 4.72 |
| 2019-01-18 | 4.96 |
| 2019-01-17 | 4.96 |
| 2019-01-16 | 4.96 |
| 2019-01-15 | 6.17 |
| 2019-01-14 | 6.17 |
| 2019-01-11 | 3.27 |
| 2019-01-10 | 3.27 |
| 2019-01-09 | 3.27 |
| 2019-01-08 | 3.27 |
| 2019-01-07 | 3.27 |
| 2019-01-04 | 3.27 |
| 2019-01-03 | 2.78 |
| 2019-01-02 | 3.27 |
| 2018-12-31 | 3.99 |
| 2018-12-28 | 3.99 |
| 2018-12-27 | 8.83 |
| 2018-12-24 | 8.83 |
| 2018-12-21 | 5.20 |
| 2018-12-20 | 7.62 |
| 2018-12-19 | 7.62 |
| 2018-12-18 | 7.62 |
| 2018-12-17 | 7.62 |
| 2018-12-14 | 7.62 |
| 2018-12-13 | 7.62 |
| 2018-12-12 | 7.62 |
| 2018-12-11 | 2.54 |
| 2018-12-10 | 8.35 |
| 2018-12-07 | 3.99 |
| 2018-12-06 | 8.10 |
| 2018-12-05 | 8.10 |
| 2018-12-04 | 8.35 |
| 2018-12-03 | 8.10 |
| 2018-11-30 | 8.10 |
| 2018-11-29 | 7.38 |
| 2018-11-28 | 5.93 |
| 2018-11-27 | 3.99 |
| 2018-11-26 | 8.83 |
| 2018-11-23 | 9.80 |
| 2018-11-22 | 9.80 |
| 2018-11-21 | 10.03 |
| 2018-11-20 | 8.63 |
| 2018-11-19 | 10.97 |
| 2018-11-16 | 13.07 |
| 2018-11-15 | 13.07 |
| 2018-11-14 | 12.14 |
| 2018-11-13 | 12.37 |
| 2018-11-12 | 10.73 |
| 2018-11-09 | 10.73 |
| 2018-11-08 | 10.73 |
| 2018-11-07 | 11.20 |
| 2018-11-06 | 8.86 |
| 2018-11-05 | 10.03 |
| 2018-11-02 | 10.03 |
| 2018-11-01 | 9.33 |
| 2018-10-31 | 11.20 |
| 2018-10-30 | 6.75 |
| 2018-10-29 | 7.46 |
| 2018-10-26 | 7.46 |
| 2018-10-25 | 7.69 |
| 2018-10-24 | 5.35 |
| 2018-10-23 | 5.35 |
| 2018-10-22 | 8.86 |
| 2018-10-19 | 12.14 |
| 2018-10-18 | 12.14 |
| 2018-10-16 | 8.16 |
| 2018-10-15 | 8.63 |
| 2018-10-12 | 7.69 |
| 2018-10-11 | 4.88 |
| 2018-10-10 | 10.03 |
| 2018-10-09 | 10.03 |
| 2018-10-08 | 8.63 |
| 2018-10-05 | 8.63 |
| 2018-10-04 | 8.16 |
| 2018-10-03 | 12.14 |
| 2018-10-02 | 10.03 |
| 2018-09-28 | 11.20 |
| 2018-09-27 | 11.20 |
| 2018-09-26 | 11.20 |
| 2018-09-24 | 13.54 |
| 2018-09-21 | 12.84 |
| 2018-09-20 | 12.84 |
| 2018-09-19 | 12.37 |
| 2018-09-18 | 10.03 |
| 2018-09-17 | 7.69 |
| 2018-09-14 | 11.20 |
| 2018-09-13 | 11.20 |
| 2018-09-12 | 6.52 |
| 2018-09-11 | 7.46 |
| 2018-09-10 | 7.46 |
| 2018-09-07 | 7.69 |
| 2018-09-06 | 7.46 |
| 2018-09-05 | 10.73 |
| 2018-09-04 | 10.73 |
| 2018-09-03 | 10.73 |
| 2018-08-31 | 12.14 |
| 2018-08-30 | 13.31 |
| 2018-08-29 | 15.65 |
| 2018-08-28 | 8.86 |
| 2018-08-27 | 12.37 |
| 2018-08-24 | 12.37 |
| 2018-08-23 | 13.31 |
| 2018-08-22 | 13.31 |
| 2018-08-21 | 12.84 |
| 2018-08-20 | 14.24 |
| 2018-08-17 | 7.69 |
| 2018-08-16 | 7.69 |
| 2018-08-15 | 7.69 |
| 2018-08-14 | 10.03 |
| 2018-08-13 | 10.03 |
| 2018-08-10 | 10.03 |
| 2018-08-09 | 13.07 |
| 2018-08-08 | 11.67 |
| 2018-08-07 | 11.90 |
| 2018-08-06 | 12.84 |
| 2018-08-03 | 8.16 |
| 2018-08-02 | 8.16 |
| 2018-08-01 | 8.16 |
| 2018-07-31 | 11.20 |
| 2018-07-30 | 11.20 |
| 2018-07-27 | 13.07 |
| 2018-07-26 | 12.61 |
| 2018-07-25 | 10.03 |
| 2018-07-24 | 7.46 |
| 2018-07-23 | 5.35 |
| 2018-07-20 | 5.11 |
| 2018-07-19 | 5.11 |
| 2018-07-18 | 5.35 |
| 2018-07-17 | 4.18 |
| 2018-07-16 | 4.18 |
| 2018-07-13 | 4.65 |
| 2018-07-12 | 4.88 |
| 2018-07-11 | 4.65 |
| 2018-07-10 | 4.65 |
| 2018-07-09 | 4.65 |
| 2018-07-06 | 4.41 |
| 2018-07-05 | 4.18 |
| 2018-07-04 | 4.65 |
| 2018-07-03 | 5.35 |
| 2018-06-29 | 5.35 |
| 2018-06-28 | 5.35 |
| 2018-06-27 | 3.94 |
| 2018-06-26 | 6.29 |
| 2018-06-25 | 5.11 |
| 2018-06-22 | 5.58 |
| 2018-06-21 | 5.82 |
| 2018-06-20 | 6.05 |
| 2018-06-19 | 6.05 |
| 2018-06-15 | 5.82 |
| 2018-06-14 | 5.58 |
| 2018-06-13 | 5.82 |
| 2018-06-12 | 6.05 |
| 2018-06-11 | 6.29 |
| 2018-06-08 | 6.29 |
| 2018-06-07 | 6.05 |
| 2018-06-06 | 8.86 |
| 2018-06-05 | 5.58 |
| 2018-06-04 | 5.11 |
| 2018-06-01 | 5.35 |
| 2018-05-31 | 5.82 |
| 2018-05-30 | 5.11 |
| 2018-05-29 | 5.11 |
| 2018-05-28 | 5.11 |
| 2018-05-25 | 5.35 |
| 2018-05-24 | 4.18 |
| 2018-05-23 | 5.35 |
| 2018-05-21 | 5.35 |
| 2018-05-18 | 5.35 |
| 2018-05-17 | 5.35 |
| 2018-05-16 | 5.35 |
| 2018-05-15 | 5.35 |
| 2018-05-14 | 4.88 |
| 2018-05-11 | 4.88 |
| 2018-05-10 | 5.11 |
| 2018-05-09 | 5.11 |
| 2018-05-08 | 5.35 |
| 2018-05-07 | 5.35 |
| 2018-05-04 | 5.11 |
| 2018-05-03 | 6.75 |
| 2018-05-02 | 7.22 |
| 2018-04-30 | 6.29 |
| 2018-04-27 | 6.52 |
| 2018-04-26 | 6.52 |
| 2018-04-25 | 6.52 |
| 2018-04-24 | 5.35 |
| 2018-04-23 | 10.03 |
| 2018-04-20 | 6.52 |
| 2018-04-19 | 8.16 |
| 2018-04-18 | 7.69 |
| 2018-04-17 | 9.56 |
| 2018-04-16 | 10.03 |
| 2018-04-13 | 9.33 |
| 2018-04-12 | 9.33 |
| 2018-04-11 | 10.03 |
| 2018-04-10 | 10.03 |
| 2018-04-09 | 10.03 |
| 2018-04-06 | 10.03 |
| 2018-04-04 | 10.27 |
| 2018-04-03 | 12.37 |
| 2018-03-29 | 12.37 |
| 2018-03-28 | 12.37 |
| 2018-03-27 | 12.37 |
| 2018-03-26 | 13.31 |
| 2018-03-23 | 11.20 |
| 2018-03-22 | 11.20 |
| 2018-03-21 | 11.55 |
| 2018-03-20 | 10.63 |
| 2018-03-19 | 10.63 |
| 2018-03-16 | 10.63 |
| 2018-03-15 | 12.47 |
| 2018-03-14 | 11.32 |
| 2018-03-13 | 11.32 |
| 2018-03-12 | 11.78 |
| 2018-03-09 | 10.63 |
| 2018-03-08 | 12.71 |
| 2018-03-07 | 12.24 |
| 2018-03-06 | 11.78 |
| 2018-03-05 | 9.48 |
| 2018-03-02 | 10.63 |
| 2018-03-01 | 12.47 |
| 2018-02-28 | 11.32 |
| 2018-02-27 | 13.40 |
| 2018-02-26 | 12.24 |
| 2018-02-23 | 12.71 |
| 2018-02-22 | 12.47 |
| 2018-02-21 | 12.24 |
| 2018-02-20 | 12.71 |
| 2018-02-15 | 12.01 |
| 2018-02-14 | 10.17 |
| 2018-02-13 | 8.79 |
| 2018-02-12 | 7.86 |
| 2018-02-09 | 6.71 |
| 2018-02-08 | 6.71 |
| 2018-02-07 | 6.02 |
| 2018-02-06 | 8.33 |
| 2018-02-05 | 9.48 |
| 2018-02-02 | 12.47 |
| 2018-02-01 | 10.63 |
| 2018-01-31 | 11.32 |
| 2018-01-30 | 10.63 |
| 2018-01-29 | 12.24 |
| 2018-01-26 | 11.78 |
| 2018-01-25 | 11.09 |
| 2018-01-24 | 11.09 |
| 2018-01-23 | 11.09 |
| 2018-01-22 | 11.09 |
| 2018-01-19 | 10.63 |
| 2018-01-18 | 10.63 |
| 2018-01-17 | 11.09 |
| 2018-01-16 | 10.63 |
| 2018-01-15 | 11.78 |
| 2018-01-12 | 14.09 |
| 2018-01-11 | 12.94 |
| 2018-01-10 | 15.01 |
| 2018-01-09 | 15.01 |
| 2018-01-08 | 17.31 |
| 2018-01-05 | 13.86 |
| 2018-01-04 | 12.94 |
| 2018-01-03 | 11.78 |
| 2018-01-02 | 9.25 |
| 2017-12-29 | 3.72 |
| 2017-12-28 | 3.72 |
| 2017-12-27 | 2.33 |
| 2017-12-22 | 0.72 |
| 2017-12-21 | 2.56 |
| 2017-12-20 | 2.79 |
| 2017-12-19 | 3.26 |
| 2017-12-18 | 3.49 |
| 2017-12-15 | 4.87 |
| 2017-12-14 | 3.72 |
| 2017-12-13 | 4.87 |
| 2017-12-12 | 4.64 |
| 2017-12-11 | 4.87 |
| 2017-12-08 | 4.41 |
| 2017-12-07 | 6.71 |
| 2017-12-06 | 2.33 |
| 2017-12-05 | 6.02 |
| 2017-12-04 | 8.10 |
| 2017-12-01 | 10.86 |
| 2017-11-30 | 10.86 |
| 2017-11-29 | 11.78 |
| 2017-11-28 | 11.78 |
| 2017-11-27 | 11.78 |
| 2017-11-24 | 9.94 |
| 2017-11-23 | 12.13 |
| 2017-11-22 | 11.01 |
| 2017-11-21 | 10.78 |
| 2017-11-20 | 11.90 |
| 2017-11-17 | 12.13 |
| 2017-11-16 | 12.13 |
| 2017-11-15 | 12.13 |
| 2017-11-14 | 12.13 |
| 2017-11-13 | 12.58 |
| 2017-11-10 | 12.13 |
| 2017-11-09 | 13.25 |
| 2017-11-08 | 12.35 |
| 2017-11-07 | 12.80 |
| 2017-11-06 | 12.80 |
| 2017-11-03 | 12.58 |
| 2017-11-02 | 12.13 |
| 2017-11-01 | 12.13 |
| 2017-10-31 | 12.80 |
| 2017-10-30 | 13.03 |
| 2017-10-27 | 13.70 |
| 2017-10-26 | 13.92 |
| 2017-10-25 | 12.58 |
| 2017-10-24 | 13.92 |
| 2017-10-23 | 14.15 |
| 2017-10-20 | 14.37 |
| 2017-10-19 | 14.37 |
| 2017-10-18 | 14.37 |
| 2017-10-17 | 14.37 |
| 2017-10-16 | 14.37 |
| 2017-10-13 | 14.37 |
| 2017-10-12 | 15.27 |
| 2017-10-11 | 15.49 |
| 2017-10-10 | 15.49 |
| 2017-10-09 | 13.92 |
| 2017-10-06 | 15.27 |
| 2017-10-04 | 15.49 |
| 2017-10-03 | 14.37 |
| 2017-09-29 | 15.49 |
| 2017-09-28 | 14.82 |
| 2017-09-27 | 14.60 |
| 2017-09-26 | 13.25 |
| 2017-09-25 | 13.47 |
| 2017-09-22 | 15.49 |
| 2017-09-21 | 15.72 |
| 2017-09-20 | 14.37 |
| 2017-09-19 | 14.37 |
| 2017-09-18 | 14.15 |
| 2017-09-15 | 14.15 |
| 2017-09-14 | 13.70 |
| 2017-09-13 | 15.94 |
| 2017-09-12 | 15.49 |
| 2017-09-11 | 14.82 |
| 2017-09-08 | 14.37 |
| 2017-09-07 | 15.72 |
| 2017-09-06 | 16.39 |
| 2017-09-05 | 13.92 |
| 2017-09-04 | 14.37 |
| 2017-09-01 | 14.82 |
| 2017-08-31 | 14.82 |
| 2017-08-30 | 14.37 |
| 2017-08-29 | 15.27 |
| 2017-08-28 | 13.25 |
| 2017-08-25 | 13.70 |
| 2017-08-24 | 13.70 |
| 2017-08-22 | 13.47 |
| 2017-08-21 | 11.01 |
| 2017-08-18 | 14.15 |
| 2017-08-17 | 14.82 |
| 2017-08-16 | 15.27 |
| 2017-08-15 | 15.04 |
| 2017-08-14 | 14.60 |
| 2017-08-11 | 14.37 |
| 2017-08-10 | 15.04 |
| 2017-08-09 | 15.04 |
| 2017-08-08 | 16.17 |
| 2017-08-07 | 15.49 |
| 2017-08-04 | 16.17 |
| 2017-08-03 | 16.17 |
| 2017-08-02 | 15.72 |
| 2017-08-01 | 14.82 |
| 2017-07-31 | 16.61 |
| 2017-07-28 | 13.70 |
| 2017-07-27 | 14.60 |
| 2017-07-26 | 14.37 |
| 2017-07-25 | 13.25 |
| 2017-07-24 | 15.04 |
| 2017-07-21 | 13.70 |
| 2017-07-20 | 16.61 |
| 2017-07-19 | 16.61 |
| 2017-07-18 | 16.61 |
| 2017-07-17 | 17.74 |
| 2017-07-14 | 17.74 |
| 2017-07-13 | 17.74 |
| 2017-07-12 | 17.74 |
| 2017-07-11 | 17.74 |
| 2017-07-10 | 18.41 |
| 2017-07-07 | 16.84 |
| 2017-07-06 | 17.74 |
| 2017-07-05 | 18.41 |
| 2017-07-04 | 16.61 |
| 2017-07-03 | 17.29 |
| 2017-06-30 | 17.29 |
| 2017-06-29 | 17.51 |
| 2017-06-28 | 17.74 |
| 2017-06-27 | 17.74 |
| 2017-06-26 | 18.63 |
| 2017-06-23 | 17.74 |
| 2017-06-22 | 17.51 |
| 2017-06-21 | 16.84 |
| 2017-06-20 | 18.18 |
| 2017-06-19 | 18.18 |
| 2017-06-16 | 17.06 |
| 2017-06-15 | 17.29 |
| 2017-06-14 | 17.06 |
| 2017-06-13 | 17.06 |
| 2017-06-12 | 17.06 |
| 2017-06-09 | 17.06 |
| 2017-06-08 | 17.06 |
| 2017-06-07 | 16.39 |
| 2017-06-06 | 14.93 |
| 2017-06-05 | 14.93 |
| 2017-06-02 | 14.93 |
| 2017-06-01 | 14.93 |
| 2017-05-31 | 14.93 |
| 2017-05-29 | 14.93 |
| 2017-05-26 | 14.71 |
| 2017-05-25 | 14.48 |
| 2017-05-24 | 14.04 |
| 2017-05-23 | 15.37 |
| 2017-05-22 | 15.37 |
| 2017-05-19 | 15.37 |
| 2017-05-18 | 15.37 |
| 2017-05-17 | 16.71 |
| 2017-05-16 | 16.71 |
| 2017-05-15 | 16.71 |
| 2017-05-12 | 16.48 |
| 2017-05-11 | 15.59 |
| 2017-05-10 | 17.82 |
| 2017-05-09 | 19.37 |
| 2017-05-08 | 19.60 |
| 2017-05-05 | 19.60 |
| 2017-05-04 | 20.04 |
| 2017-05-02 | 18.93 |
| 2017-04-28 | 19.60 |
| 2017-04-27 | 17.15 |
| 2017-04-26 | 17.15 |
| 2017-04-25 | 17.60 |
| 2017-04-24 | 14.04 |
| 2017-04-21 | 15.15 |
| 2017-04-20 | 15.15 |
| 2017-04-19 | 14.93 |
| 2017-04-18 | 15.15 |
| 2017-04-13 | 15.37 |
| 2017-04-12 | 15.15 |
| 2017-04-11 | 15.59 |
| 2017-04-10 | 16.26 |
| 2017-04-07 | 17.37 |
| 2017-04-06 | 17.82 |
| 2017-04-05 | 17.82 |
| 2017-04-03 | 17.82 |
| 2017-03-31 | 17.15 |
| 2017-03-30 | 17.37 |
| 2017-03-29 | 17.37 |
| 2017-03-28 | 17.37 |
| 2017-03-27 | 17.82 |
| 2017-03-24 | 17.82 |
| 2017-03-23 | 17.82 |
| 2017-03-22 | 17.37 |
| 2017-03-21 | 17.60 |
| 2017-03-20 | 16.37 |
| 2017-03-17 | 16.37 |
| 2017-03-16 | 16.81 |
| 2017-03-15 | 17.69 |
| 2017-03-14 | 18.79 |
| 2017-03-13 | 18.79 |
| 2017-03-10 | 18.57 |
| 2017-03-09 | 19.67 |
| 2017-03-08 | 19.67 |
| 2017-03-07 | 19.67 |
| 2017-03-06 | 20.54 |
| 2017-03-03 | 20.54 |
| 2017-03-02 | 21.20 |
| 2017-03-01 | 21.20 |
| 2017-02-28 | 21.20 |
| 2017-02-27 | 20.76 |
| 2017-02-24 | 20.76 |
| 2017-02-23 | 20.76 |
| 2017-02-22 | 19.23 |
| 2017-02-21 | 19.23 |
| 2017-02-20 | 20.33 |
| 2017-02-17 | 19.89 |
| 2017-02-16 | 19.89 |
| 2017-02-15 | 19.89 |
| 2017-02-14 | 20.76 |
| 2017-02-13 | 20.76 |
| 2017-02-10 | 20.54 |
| 2017-02-09 | 20.54 |
| 2017-02-08 | 20.33 |
| 2017-02-07 | 19.89 |
| 2017-02-06 | 22.96 |
| 2017-02-03 | 22.96 |
| 2017-02-02 | 22.96 |
| 2017-02-01 | 22.96 |
| 2017-01-27 | 22.96 |
| 2017-01-26 | 22.96 |
| 2017-01-25 | 20.76 |
| 2017-01-24 | 19.67 |
| 2017-01-23 | 19.67 |
| 2017-01-20 | 22.08 |
| 2017-01-19 | 22.96 |
| 2017-01-18 | 22.08 |
| 2017-01-17 | 22.96 |
| 2017-01-16 | 22.96 |
| 2017-01-13 | 22.96 |
| 2017-01-12 | 19.67 |
| 2017-01-11 | 19.67 |
| 2017-01-10 | 19.67 |
| 2017-01-09 | 19.67 |
| 2017-01-06 | 19.67 |
| 2017-01-05 | 19.67 |
| 2017-01-04 | 20.76 |
| 2017-01-03 | 18.57 |
| 2016-12-30 | 18.57 |
| 2016-12-29 | 18.57 |
| 2016-12-28 | 18.57 |
| 2016-12-23 | 18.57 |
| 2016-12-22 | 20.76 |
| 2016-12-21 | 18.57 |
| 2016-12-20 | 19.67 |
| 2016-12-19 | 19.67 |
| 2016-12-16 | 20.33 |
| 2016-12-15 | 20.33 |
| 2016-12-14 | 20.76 |
| 2016-12-13 | 20.76 |
| 2016-12-12 | 22.52 |
| 2016-12-09 | 22.96 |
| 2016-12-08 | 22.08 |
| 2016-12-07 | 22.08 |
| 2016-12-06 | 22.52 |
| 2016-12-05 | 23.62 |
| 2016-12-02 | 23.84 |
| 2016-12-01 | 26.91 |
| 2016-11-30 | 27.13 |
| 2016-11-29 | 23.84 |
| 2016-11-28 | 24.06 |
| 2016-11-25 | 24.50 |
| 2016-11-24 | 24.50 |
| 2016-11-23 | 22.74 |
| 2016-11-22 | 20.98 |
| 2016-11-21 | 23.62 |
| 2016-11-18 | 22.96 |
| 2016-11-17 | 20.54 |
| 2016-11-16 | 20.76 |
| 2016-11-15 | 20.76 |
| 2016-11-14 | 20.76 |
| 2016-11-11 | 21.19 |
| 2016-11-10 | 22.70 |
| 2016-11-09 | 21.19 |
| 2016-11-08 | 22.05 |
| 2016-11-07 | 22.48 |
| 2016-11-04 | 24.63 |
| 2016-11-03 | 24.85 |
| 2016-11-02 | 23.77 |
| 2016-11-01 | 25.07 |
| 2016-10-31 | 25.07 |
| 2016-10-28 | 24.85 |
| 2016-10-27 | 25.50 |
| 2016-10-26 | 25.50 |
| 2016-10-25 | 25.50 |
| 2016-10-24 | 25.71 |
| 2016-10-20 | 25.71 |
| 2016-10-19 | 25.07 |
| 2016-10-18 | 24.85 |
| 2016-10-17 | 25.28 |
| 2016-10-14 | 25.28 |
| 2016-10-13 | 25.07 |
| 2016-10-12 | 24.85 |
| 2016-10-11 | 27.43 |
| 2016-10-07 | 28.94 |
| 2016-10-06 | 29.16 |
| 2016-10-05 | 30.23 |
| 2016-10-04 | 30.23 |
| 2016-10-03 | 30.66 |
| 2016-09-30 | 28.72 |
| 2016-09-29 | 30.66 |
| 2016-09-28 | 34.54 |
| 2016-09-27 | 34.32 |
| 2016-09-26 | 32.60 |
| 2016-09-23 | 31.95 |
| 2016-09-22 | 30.45 |
| 2016-09-21 | 30.02 |
| 2016-09-20 | 29.80 |
| 2016-09-19 | 29.80 |
| 2016-09-15 | 29.16 |
| 2016-09-14 | 28.72 |
| 2016-09-13 | 28.08 |
| 2016-09-12 | 28.08 |
| 2016-09-09 | 29.59 |
| 2016-09-08 | 30.45 |
| 2016-09-07 | 30.02 |
| 2016-09-06 | 26.57 |
| 2016-09-05 | 27.00 |
| 2016-09-02 | 27.00 |
| 2016-09-01 | 27.65 |
| 2016-08-31 | 24.85 |
| 2016-08-30 | 25.50 |
| 2016-08-29 | 24.85 |
| 2016-08-26 | 25.93 |
| 2016-08-25 | 24.85 |
| 2016-08-24 | 24.85 |
| 2016-08-23 | 24.85 |
| 2016-08-22 | 25.93 |
| 2016-08-19 | 25.93 |
| 2016-08-18 | 25.50 |
| 2016-08-17 | 24.42 |
| 2016-08-16 | 26.57 |
| 2016-08-15 | 26.57 |
| 2016-08-12 | 24.85 |
| 2016-08-11 | 26.57 |
| 2016-08-10 | 26.14 |
| 2016-08-09 | 26.36 |
| 2016-08-08 | 25.93 |
| 2016-08-05 | 23.99 |
| 2016-08-04 | 25.93 |
| 2016-08-03 | 26.79 |
| 2016-08-01 | 22.48 |
| 2016-07-29 | 26.79 |
| 2016-07-28 | 24.85 |
| 2016-07-27 | 27.00 |
| 2016-07-26 | 28.08 |
| 2016-07-25 | 27.00 |
| 2016-07-22 | 28.08 |
| 2016-07-21 | 28.08 |
| 2016-07-20 | 28.08 |
| 2016-07-19 | 28.08 |
| 2016-07-18 | 28.08 |
| 2016-07-15 | 28.29 |
| 2016-07-14 | 28.94 |
| 2016-07-13 | 28.72 |
| 2016-07-12 | 29.16 |
| 2016-07-11 | 28.51 |
| 2016-07-08 | 29.16 |
| 2016-07-07 | 29.16 |
| 2016-07-06 | 29.16 |
| 2016-07-05 | 30.02 |
| 2016-07-04 | 29.16 |
| 2016-06-30 | 28.94 |
| 2016-06-29 | 29.16 |
| 2016-06-28 | 29.16 |
| 2016-06-27 | 30.02 |
| 2016-06-24 | 25.93 |
| 2016-06-23 | 22.70 |
| 2016-06-22 | 22.70 |
| 2016-06-21 | 21.84 |
| 2016-06-20 | 18.39 |
| 2016-06-17 | 14.09 |
| 2016-06-16 | 14.09 |
| 2016-06-15 | 15.38 |
| 2016-06-14 | 15.81 |
| 2016-06-13 | 16.02 |
| 2016-06-10 | 17.10 |
| 2016-06-08 | 17.32 |
| 2016-06-07 | 15.59 |
| 2016-06-06 | 14.09 |
| 2016-06-03 | 14.09 |
| 2016-06-02 | 14.09 |
| 2016-06-01 | 14.09 |
| 2016-05-31 | 14.09 |
| 2016-05-30 | 12.15 |
| 2016-05-27 | 12.15 |
| 2016-05-26 | 12.15 |
| 2016-05-25 | 12.15 |
| 2016-05-24 | 13.87 |
| 2016-05-23 | 11.29 |
| 2016-05-20 | 11.29 |
| 2016-05-19 | 11.93 |
| 2016-05-18 | 11.29 |
| 2016-05-17 | 14.09 |
| 2016-05-16 | 14.09 |
| 2016-05-13 | 14.09 |
| 2016-05-12 | 14.09 |
| 2016-05-11 | 14.09 |
| 2016-05-10 | 14.09 |
| 2016-05-09 | 14.09 |
| 2016-05-06 | 14.09 |
| 2016-05-05 | 16.24 |
| 2016-05-04 | 15.16 |
| 2016-05-03 | 15.16 |
| 2016-04-29 | 15.16 |
| 2016-04-28 | 15.81 |
| 2016-04-27 | 16.02 |
| 2016-04-26 | 17.96 |
| 2016-04-25 | 17.96 |
| 2016-04-22 | 16.89 |
| 2016-04-21 | 17.10 |
| 2016-04-20 | 15.59 |
| 2016-04-19 | 15.59 |
| 2016-04-18 | 14.73 |
| 2016-04-15 | 14.73 |
| 2016-04-14 | 16.24 |
| 2016-04-13 | 16.24 |
| 2016-04-12 | 13.44 |
| 2016-04-11 | 15.16 |
| 2016-04-08 | 16.24 |
| 2016-04-07 | 16.24 |
| 2016-04-06 | 18.55 |
| 2016-04-05 | 18.55 |
| 2016-04-01 | 18.55 |
| 2016-03-31 | 18.55 |
| 2016-03-30 | 18.55 |
| 2016-03-29 | 18.55 |
| 2016-03-24 | 19.61 |
| 2016-03-23 | 21.75 |
| 2016-03-22 | 21.64 |
| 2016-03-21 | 22.70 |
| 2016-03-18 | 23.55 |
| 2016-03-17 | 21.22 |
| 2016-03-16 | 22.28 |
| 2016-03-15 | 22.70 |
| 2016-03-14 | 22.49 |
| 2016-03-11 | 18.89 |
| 2016-03-10 | 18.89 |
| 2016-03-09 | 20.37 |
| 2016-03-08 | 19.32 |
| 2016-03-07 | 19.32 |
| 2016-03-04 | 17.62 |
| 2016-03-03 | 15.51 |
| 2016-03-02 | 17.41 |
| 2016-03-01 | 14.24 |
| 2016-02-29 | 13.18 |
| 2016-02-26 | 12.12 |
| 2016-02-25 | 12.12 |
| 2016-02-24 | 18.47 |
| 2016-02-23 | 16.35 |
| 2016-02-22 | 16.35 |
| 2016-02-19 | 17.20 |
| 2016-02-18 | 17.41 |
| 2016-02-17 | 15.30 |
| 2016-02-16 | 17.41 |
| 2016-02-15 | 9.37 |
| 2016-02-12 | 5.78 |
| 2016-02-11 | 11.91 |
| 2016-02-05 | 9.58 |
| 2016-02-04 | 5.78 |
| 2016-02-03 | 5.78 |
| 2016-02-02 | 1.55 |
| 2016-02-01 | 1.33 |
| 2016-01-29 | 1.33 |
| 2016-01-28 | -1.63 |
| 2016-01-27 | 1.55 |
| 2016-01-26 | -0.57 |
| 2016-01-25 | -0.57 |
| 2016-01-22 | 1.55 |
| 2016-01-21 | 2.60 |
| 2016-01-20 | 2.60 |
| 2016-01-19 | 4.08 |
| 2016-01-18 | 0.70 |
| 2016-01-15 | 13.82 |
| 2016-01-14 | 13.82 |
| 2016-01-13 | 14.24 |
| 2016-01-12 | 13.18 |
| 2016-01-11 | 14.66 |
| 2016-01-08 | 14.66 |
| 2016-01-07 | 14.45 |
| 2016-01-06 | 14.45 |
| 2016-01-05 | 16.35 |
| 2016-01-04 | 17.62 |
| 2015-12-31 | 22.70 |
| 2015-12-30 | 22.70 |
| 2015-12-29 | 22.91 |
| 2015-12-28 | 24.39 |
| 2015-12-24 | 27.99 |
| 2015-12-23 | 29.05 |
| 2015-12-22 | 29.05 |
| 2015-12-21 | 26.72 |
| 2015-12-18 | 26.72 |
| 2015-12-17 | 26.72 |
| 2015-12-16 | 26.93 |
| 2015-12-15 | 27.14 |
| 2015-12-14 | 26.93 |
| 2015-12-11 | 31.16 |
| 2015-12-10 | 29.26 |
| 2015-12-09 | 32.01 |
| 2015-12-08 | 32.22 |
| 2015-12-07 | 31.16 |
| 2015-12-04 | 31.16 |
| 2015-12-03 | 31.16 |
| 2015-12-02 | 31.16 |
| 2015-12-01 | 32.86 |
| 2015-11-30 | 32.43 |
| 2015-11-27 | 29.05 |
| 2015-11-26 | 29.89 |
| 2015-11-25 | 30.31 |
| 2015-11-24 | 28.43 |
| 2015-11-23 | 25.30 |
| 2015-11-20 | 27.39 |
| 2015-11-19 | 22.79 |
| 2015-11-18 | 21.12 |
| 2015-11-17 | 21.12 |
| 2015-11-16 | 18.83 |
| 2015-11-13 | 19.03 |
| 2015-11-12 | 19.03 |
| 2015-11-11 | 18.83 |
| 2015-11-10 | 18.83 |
| 2015-11-09 | 18.83 |
| 2015-11-06 | 18.83 |
| 2015-11-05 | 14.65 |
| 2015-11-04 | 15.90 |
| 2015-11-03 | 19.03 |
| 2015-11-02 | 21.12 |
| 2015-10-30 | 19.03 |
| 2015-10-29 | 19.66 |
| 2015-10-28 | 20.91 |
| 2015-10-27 | 20.91 |
| 2015-10-26 | 20.08 |
| 2015-10-23 | 19.03 |
| 2015-10-22 | 20.08 |
| 2015-10-20 | 21.54 |
| 2015-10-19 | 21.54 |
| 2015-10-16 | 21.54 |
| 2015-10-15 | 22.17 |
| 2015-10-14 | 22.17 |
| 2015-10-13 | 22.17 |
| 2015-10-12 | 23.21 |
| 2015-10-09 | 23.21 |
| 2015-10-08 | 23.21 |
| 2015-10-07 | 21.12 |
| 2015-10-06 | 21.12 |
| 2015-10-05 | 21.12 |
| 2015-10-02 | 21.54 |
| 2015-09-30 | 21.75 |
| 2015-09-29 | 22.17 |
| 2015-09-25 | 22.17 |
| 2015-09-24 | 22.17 |
| 2015-09-23 | 20.08 |
| 2015-09-22 | 23.84 |
| 2015-09-21 | 24.46 |
| 2015-09-18 | 22.58 |
| 2015-09-17 | 22.17 |
| 2015-09-16 | 22.17 |
| 2015-09-15 | 23.21 |
| 2015-09-14 | 24.26 |
| 2015-09-11 | 24.88 |
| 2015-09-10 | 24.67 |
| 2015-09-09 | 24.67 |
| 2015-09-08 | 23.00 |
| 2015-09-07 | 24.05 |
| 2015-09-04 | 24.46 |
| 2015-09-02 | 24.46 |
| 2015-09-01 | 25.72 |
| 2015-08-31 | 26.13 |
| 2015-08-28 | 25.30 |
| 2015-08-27 | 22.17 |
| 2015-08-26 | 16.95 |
| 2015-08-25 | 19.03 |
| 2015-08-24 | 21.12 |
| 2015-08-21 | 23.42 |
| 2015-08-20 | 28.43 |
| 2015-08-19 | 27.39 |
| 2015-08-18 | 33.23 |
| 2015-08-17 | 33.65 |
| 2015-08-14 | 33.65 |
| 2015-08-13 | 35.74 |
| 2015-08-12 | 35.74 |
| 2015-08-11 | 35.74 |
| 2015-08-10 | 35.74 |
| 2015-08-07 | 35.74 |
| 2015-08-06 | 35.74 |
| 2015-08-05 | 35.74 |
| 2015-08-04 | 35.74 |
| 2015-08-03 | 34.70 |
| 2015-07-31 | 35.74 |
| 2015-07-30 | 35.74 |
| 2015-07-29 | 33.65 |
| 2015-07-28 | 32.61 |
| 2015-07-27 | 32.61 |
| 2015-07-24 | 35.32 |
| 2015-07-23 | 35.32 |
| 2015-07-22 | 35.74 |
| 2015-07-21 | 33.03 |
| 2015-07-20 | 33.65 |
| 2015-07-17 | 33.65 |
| 2015-07-16 | 35.74 |
| 2015-07-15 | 34.70 |
| 2015-07-14 | 31.98 |
| 2015-07-13 | 27.39 |
| 2015-07-10 | 27.18 |
| 2015-07-09 | 31.56 |
| 2015-07-08 | 23.00 |
| 2015-07-07 | 30.52 |
| 2015-07-06 | 30.52 |
| 2015-07-03 | 35.95 |
| 2015-07-02 | 39.50 |
| 2015-06-30 | 35.74 |
| 2015-06-29 | 35.74 |
| 2015-06-26 | 37.83 |
| 2015-06-25 | 40.34 |
| 2015-06-24 | 40.13 |
| 2015-06-23 | 39.92 |
| 2015-06-22 | 38.87 |
| 2015-06-19 | 39.50 |
| 2015-06-18 | 38.66 |
| 2015-06-17 | 38.04 |
| 2015-06-16 | 36.37 |
| 2015-06-15 | 36.37 |
| 2015-06-12 | 36.16 |
| 2015-06-11 | 36.16 |
| 2015-06-10 | 36.99 |
| 2015-06-09 | 35.32 |
| 2015-06-08 | 36.37 |
| 2015-06-05 | 36.79 |
| 2015-06-04 | 36.37 |
| 2015-06-03 | 36.37 |
| 2015-06-02 | 36.37 |
| 2015-06-01 | 36.99 |
| 2015-05-29 | 37.41 |
| 2015-05-28 | 37.20 |
| 2015-05-27 | 37.20 |
| 2015-05-26 | 35.74 |
| 2015-05-22 | 36.58 |
| 2015-05-21 | 35.74 |
| 2015-05-20 | 35.74 |
| 2015-05-19 | 35.74 |
| 2015-05-18 | 36.79 |
| 2015-05-15 | 35.74 |
| 2015-05-14 | 35.32 |
| 2015-05-13 | 35.53 |
| 2015-05-12 | 36.99 |
| 2015-05-11 | 36.58 |
| 2015-05-08 | 36.79 |
| 2015-05-07 | 36.79 |
| 2015-05-06 | 38.66 |
| 2015-05-05 | 37.83 |
| 2015-05-04 | 38.25 |
| 2015-04-30 | 39.08 |
| 2015-04-29 | 38.87 |
| 2015-04-28 | 39.92 |
| 2015-04-27 | 37.83 |
| 2015-04-24 | 37.83 |
| 2015-04-23 | 37.62 |
| 2015-04-22 | 36.37 |
| 2015-04-21 | 37.62 |
| 2015-04-20 | 37.83 |
| 2015-04-17 | 39.92 |
| 2015-04-16 | 39.92 |
| 2015-04-15 | 39.92 |
| 2015-04-14 | 39.92 |
| 2015-04-13 | 40.96 |
| 2015-04-10 | 43.47 |
| 2015-04-09 | 45.14 |
| 2015-04-08 | 44.30 |
| 2015-04-02 | 45.56 |
| 2015-04-01 | 44.09 |
| 2015-03-31 | 45.76 |
| 2015-03-30 | 45.97 |
| 2015-03-27 | 45.97 |
| 2015-03-26 | 45.35 |
| 2015-03-25 | 45.35 |
| 2015-03-24 | 43.05 |
| 2015-03-23 | 43.05 |
| 2015-03-20 | 41.17 |
| 2015-03-19 | 41.17 |
| 2015-03-18 | 41.07 |
| 2015-03-17 | 40.86 |
| 2015-03-16 | 42.52 |
| 2015-03-13 | 43.97 |
| 2015-03-12 | 45.00 |
| 2015-03-11 | 45.00 |
| 2015-03-10 | 45.00 |
| 2015-03-09 | 45.00 |
| 2015-03-06 | 45.62 |
| 2015-03-05 | 45.62 |
| 2015-03-04 | 45.83 |
| 2015-03-03 | 46.04 |
| 2015-03-02 | 45.00 |
| 2015-02-27 | 47.90 |
| 2015-02-26 | 47.28 |
| 2015-02-25 | 48.11 |
| 2015-02-24 | 48.73 |
| 2015-02-23 | 47.49 |
| 2015-02-18 | 47.49 |
| 2015-02-17 | 46.66 |
| 2015-02-16 | 43.14 |
| 2015-02-13 | 43.14 |
| 2015-02-12 | 42.52 |
| 2015-02-11 | 42.52 |
| 2015-02-10 | 42.52 |
| 2015-02-09 | 42.93 |
| 2015-02-06 | 44.79 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 45.42 |
| 2015-02-03 | 45.00 |
| 2015-02-02 | 45.62 |
| 2015-01-30 | 45.83 |
| 2015-01-29 | 45.62 |
| 2015-01-28 | 45.62 |
| 2015-01-27 | 49.14 |
| 2015-01-26 | 46.87 |
| 2015-01-23 | 44.59 |
| 2015-01-22 | 45.42 |
| 2015-01-21 | 45.00 |
| 2015-01-20 | 44.59 |
| 2015-01-19 | 45.83 |
| 2015-01-16 | 45.42 |
| 2015-01-15 | 47.28 |
| 2015-01-14 | 45.00 |
| 2015-01-13 | 46.04 |
| 2015-01-12 | 46.04 |
| 2015-01-09 | 49.14 |
| 2015-01-08 | 49.14 |
| 2015-01-07 | 45.00 |
| 2015-01-06 | 42.93 |
| 2015-01-05 | 37.75 |
| 2015-01-02 | 37.75 |
| 2014-12-31 | 37.75 |
| 2014-12-30 | 37.75 |
| 2014-12-29 | 37.75 |
| 2014-12-24 | 37.75 |
| 2014-12-23 | 37.75 |
| 2014-12-22 | 37.75 |
| 2014-12-19 | 37.75 |
| 2014-12-18 | 37.75 |
| 2014-12-17 | 37.75 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 36.51 |
| 2014-12-12 | 36.51 |
| 2014-12-11 | 38.17 |
| 2014-12-10 | 36.72 |
| 2014-12-09 | 36.72 |
| 2014-12-08 | 37.34 |
| 2014-12-05 | 40.24 |
| 2014-12-04 | 40.24 |
| 2014-12-03 | 40.44 |
| 2014-12-02 | 41.69 |
| 2014-12-01 | 41.69 |
| 2014-11-28 | 41.69 |
| 2014-11-27 | 39.20 |
| 2014-11-26 | 40.86 |
| 2014-11-25 | 42.31 |
| 2014-11-24 | 41.89 |
| 2014-11-21 | 42.52 |
| 2014-11-20 | 41.48 |
| 2014-11-19 | 41.48 |
| 2014-11-18 | 40.87 |
| 2014-11-17 | 40.87 |
| 2014-11-14 | 40.87 |
| 2014-11-13 | 41.07 |
| 2014-11-12 | 41.28 |
| 2014-11-11 | 41.28 |
| 2014-11-10 | 41.28 |
| 2014-11-07 | 41.28 |
| 2014-11-06 | 41.07 |
| 2014-11-05 | 39.23 |
| 2014-11-04 | 39.23 |
| 2014-11-03 | 41.28 |
| 2014-10-31 | 40.05 |
| 2014-10-30 | 40.05 |
| 2014-10-29 | 42.09 |
| 2014-10-28 | 37.18 |
| 2014-10-27 | 42.71 |
| 2014-10-24 | 42.71 |
| 2014-10-23 | 43.12 |
| 2014-10-22 | 42.29 |
| 2014-10-21 | 40.86 |
| 2014-10-20 | 39.44 |
| 2014-10-17 | 41.47 |
| 2014-10-16 | 41.47 |
| 2014-10-15 | 41.47 |
| 2014-10-14 | 41.47 |
| 2014-10-13 | 41.88 |
| 2014-10-10 | 42.08 |
| 2014-10-09 | 42.29 |
| 2014-10-08 | 40.25 |
| 2014-10-07 | 40.25 |
| 2014-10-06 | 41.07 |
| 2014-10-03 | 41.47 |
| 2014-09-30 | 42.29 |
| 2014-09-29 | 42.49 |
| 2014-09-26 | 42.49 |
| 2014-09-25 | 42.69 |
| 2014-09-24 | 43.92 |
| 2014-09-23 | 43.10 |
| 2014-09-22 | 42.29 |
| 2014-09-19 | 42.49 |
| 2014-09-18 | 43.30 |
| 2014-09-17 | 40.66 |
| 2014-09-16 | 39.23 |
| 2014-09-15 | 40.46 |
| 2014-09-12 | 42.08 |
| 2014-09-11 | 41.47 |
| 2014-09-10 | 40.66 |
| 2014-09-08 | 43.92 |
| 2014-09-05 | 40.46 |
| 2014-09-04 | 40.46 |
| 2014-09-03 | 41.47 |
| 2014-09-02 | 40.25 |
| 2014-09-01 | 38.62 |
| 2014-08-29 | 38.42 |
| 2014-08-28 | 39.23 |
| 2014-08-27 | 39.23 |
| 2014-08-26 | 40.46 |
| 2014-08-25 | 42.49 |
| 2014-08-22 | 43.30 |
| 2014-08-21 | 43.10 |
| 2014-08-20 | 41.88 |
| 2014-08-19 | 40.46 |
| 2014-08-18 | 40.46 |
| 2014-08-15 | 40.46 |
| 2014-08-14 | 41.88 |
| 2014-08-13 | 42.29 |
| 2014-08-12 | 40.46 |
| 2014-08-11 | 40.46 |
| 2014-08-08 | 39.44 |
| 2014-08-07 | 39.44 |
| 2014-08-06 | 40.86 |
| 2014-08-05 | 40.46 |
| 2014-08-04 | 40.46 |
| 2014-08-01 | 39.23 |
| 2014-07-31 | 40.46 |
| 2014-07-30 | 40.46 |
| 2014-07-29 | 39.44 |
| 2014-07-28 | 40.05 |
| 2014-07-25 | 40.66 |
| 2014-07-24 | 40.86 |
| 2014-07-23 | 42.49 |
| 2014-07-22 | 43.51 |
| 2014-07-21 | 43.51 |
| 2014-07-18 | 44.53 |
| 2014-07-17 | 46.36 |
| 2014-07-16 | 46.56 |
| 2014-07-15 | 45.54 |
| 2014-07-14 | 45.54 |
| 2014-07-11 | 44.93 |
| 2014-07-10 | 42.69 |
| 2014-07-09 | 42.08 |
| 2014-07-08 | 42.69 |
| 2014-07-07 | 42.69 |
| 2014-07-04 | 42.08 |
| 2014-07-03 | 42.90 |
| 2014-07-02 | 41.68 |
| 2014-06-30 | 42.49 |
| 2014-06-27 | 43.30 |
| 2014-06-26 | 43.30 |
| 2014-06-25 | 40.05 |
| 2014-06-24 | 41.47 |
| 2014-06-23 | 40.25 |
| 2014-06-20 | 40.46 |
| 2014-06-19 | 40.46 |
| 2014-06-18 | 39.84 |
| 2014-06-17 | 42.49 |
| 2014-06-16 | 39.64 |
| 2014-06-13 | 40.25 |
| 2014-06-12 | 40.25 |
| 2014-06-11 | 40.25 |
| 2014-06-10 | 40.86 |
| 2014-06-09 | 38.42 |
| 2014-06-06 | 39.84 |
| 2014-06-05 | 40.05 |
| 2014-06-04 | 40.46 |
| 2014-06-03 | 37.81 |
| 2014-05-30 | 37.40 |
| 2014-05-29 | 37.40 |
| 2014-05-28 | 38.42 |
| 2014-05-27 | 39.84 |
| 2014-05-26 | 40.05 |
| 2014-05-23 | 40.05 |
| 2014-05-22 | 38.83 |
| 2014-05-21 | 37.81 |
| 2014-05-20 | 39.23 |
| 2014-05-19 | 42.08 |
| 2014-05-16 | 42.08 |
| 2014-05-15 | 42.08 |
| 2014-05-14 | 43.71 |
| 2014-05-13 | 43.51 |
| 2014-05-12 | 43.10 |
| 2014-05-09 | 42.29 |
| 2014-05-08 | 41.27 |
| 2014-05-07 | 43.51 |
| 2014-05-05 | 44.93 |
| 2014-05-02 | 45.54 |
| 2014-04-30 | 45.14 |
| 2014-04-29 | 46.97 |
| 2014-04-28 | 47.38 |
| 2014-04-25 | 47.99 |
| 2014-04-24 | 48.39 |
| 2014-04-23 | 47.78 |
| 2014-04-22 | 47.58 |
| 2014-04-17 | 47.38 |
| 2014-04-16 | 47.38 |
| 2014-04-15 | 45.54 |
| 2014-04-14 | 43.51 |
| 2014-04-11 | 42.90 |
| 2014-04-10 | 42.49 |
| 2014-04-09 | 41.68 |
| 2014-04-08 | 41.88 |
| 2014-04-07 | 42.49 |
| 2014-04-04 | 43.30 |
| 2014-04-03 | 43.10 |
| 2014-04-02 | 43.30 |
| 2014-04-01 | 43.30 |
| 2014-03-31 | 44.12 |
| 2014-03-28 | 44.53 |
| 2014-03-27 | 45.34 |
| 2014-03-26 | 45.34 |
| 2014-03-25 | 45.54 |
| 2014-03-24 | 45.54 |
| 2014-03-21 | 44.32 |
| 2014-03-20 | 43.71 |
| 2014-03-19 | 43.92 |
| 2014-03-18 | 44.52 |
| 2014-03-17 | 44.52 |
| 2014-03-14 | 45.53 |
| 2014-03-13 | 45.53 |
| 2014-03-12 | 46.95 |
| 2014-03-11 | 49.58 |
| 2014-03-10 | 46.14 |
| 2014-03-07 | 47.96 |
| 2014-03-06 | 48.16 |
| 2014-03-05 | 48.16 |
| 2014-03-04 | 46.34 |
| 2014-03-03 | 47.35 |
| 2014-02-28 | 46.95 |
| 2014-02-27 | 49.98 |
| 2014-02-26 | 50.79 |
| 2014-02-25 | 50.79 |
| 2014-02-24 | 49.98 |
| 2014-02-21 | 50.18 |
| 2014-02-20 | 51.39 |
| 2014-02-19 | 51.60 |
| 2014-02-18 | 51.60 |
| 2014-02-17 | 51.60 |
| 2014-02-14 | 52.61 |
| 2014-02-13 | 52.61 |
| 2014-02-12 | 51.60 |
| 2014-02-11 | 51.39 |
| 2014-02-10 | 48.16 |
| 2014-02-07 | 49.17 |
| 2014-02-06 | 48.77 |
| 2014-02-05 | 48.56 |
| 2014-02-04 | 48.56 |
| 2014-01-30 | 48.36 |
| 2014-01-29 | 48.36 |
| 2014-01-28 | 45.53 |
| 2014-01-27 | 46.14 |
| 2014-01-24 | 46.34 |
| 2014-01-23 | 47.55 |
| 2014-01-22 | 46.54 |
| 2014-01-21 | 46.95 |
| 2014-01-20 | 47.15 |
| 2014-01-17 | 45.13 |
| 2014-01-16 | 47.76 |
| 2014-01-15 | 46.54 |
| 2014-01-14 | 48.97 |
| 2014-01-13 | 47.55 |
| 2014-01-10 | 49.17 |
| 2014-01-09 | 49.37 |
| 2014-01-08 | 48.56 |
| 2014-01-07 | 46.75 |
| 2014-01-06 | 45.13 |
| 2014-01-03 | 42.50 |
| 2014-01-02 | 42.50 |
| 2013-12-31 | 42.50 |
| 2013-12-30 | 43.11 |
| 2013-12-27 | 42.70 |
| 2013-12-24 | 43.11 |
| 2013-12-23 | 42.90 |
| 2013-12-20 | 41.89 |
| 2013-12-19 | 41.89 |
| 2013-12-18 | 41.69 |
| 2013-12-17 | 43.51 |
| 2013-12-16 | 41.49 |
| 2013-12-13 | 40.88 |
| 2013-12-12 | 40.88 |
| 2013-12-11 | 42.50 |
| 2013-12-10 | 43.51 |
| 2013-12-09 | 43.31 |
| 2013-12-06 | 44.93 |
| 2013-12-05 | 45.53 |
| 2013-12-04 | 45.53 |
| 2013-12-03 | 43.51 |
| 2013-12-02 | 46.14 |
| 2013-11-29 | 45.13 |
| 2013-11-28 | 45.13 |
| 2013-11-27 | 46.34 |
| 2013-11-26 | 43.51 |
| 2013-11-25 | 42.30 |
| 2013-11-22 | 42.10 |
| 2013-11-21 | 41.49 |
| 2013-11-20 | 41.09 |
| 2013-11-19 | 41.09 |
| 2013-11-18 | 41.49 |
| 2013-11-15 | 42.70 |
| 2013-11-14 | 42.50 |
| 2013-11-13 | 41.50 |
| 2013-11-12 | 44.11 |
| 2013-11-11 | 44.31 |
| 2013-11-08 | 43.91 |
| 2013-11-07 | 44.91 |
| 2013-11-06 | 43.71 |
| 2013-11-05 | 44.31 |
| 2013-11-04 | 42.10 |
| 2013-11-01 | 40.49 |
| 2013-10-31 | 40.29 |
| 2013-10-30 | 38.09 |
| 2013-10-29 | 38.89 |
| 2013-10-28 | 40.09 |
| 2013-10-25 | 40.29 |
| 2013-10-24 | 40.09 |
| 2013-10-23 | 38.89 |
| 2013-10-22 | 42.50 |
| 2013-10-21 | 44.11 |
| 2013-10-18 | 44.51 |
| 2013-10-17 | 44.71 |
| 2013-10-16 | 42.30 |
| 2013-10-15 | 44.71 |
| 2013-10-11 | 38.29 |
| 2013-10-10 | 36.68 |
| 2013-10-09 | 36.88 |
| 2013-10-08 | 36.88 |
| 2013-10-07 | 35.08 |
| 2013-10-04 | 35.28 |
| 2013-10-03 | 33.47 |
| 2013-10-02 | 31.86 |
| 2013-09-30 | 31.86 |
| 2013-09-27 | 31.26 |
| 2013-09-26 | 29.86 |
| 2013-09-25 | 30.06 |
| 2013-09-24 | 27.65 |
| 2013-09-23 | 30.26 |
| 2013-09-19 | 30.86 |
| 2013-09-18 | 29.05 |
| 2013-09-17 | 28.25 |
| 2013-09-16 | 27.65 |
| 2013-09-13 | 27.25 |
| 2013-09-12 | 27.25 |
| 2013-09-11 | 27.25 |
| 2013-09-10 | 25.04 |
| 2013-09-09 | 25.44 |
| 2013-09-06 | 27.05 |
| 2013-09-05 | 27.65 |
| 2013-09-04 | 26.85 |
| 2013-09-03 | 26.45 |
| 2013-09-02 | 27.85 |
| 2013-08-30 | 27.65 |
| 2013-08-29 | 24.04 |
| 2013-08-28 | 23.43 |
| 2013-08-27 | 26.04 |
| 2013-08-26 | 25.04 |
| 2013-08-23 | 25.64 |
| 2013-08-22 | 25.64 |
| 2013-08-21 | 25.24 |
| 2013-08-20 | 25.24 |
| 2013-08-19 | 28.45 |
| 2013-08-16 | 28.45 |
| 2013-08-15 | 28.45 |
| 2013-08-13 | 29.26 |
| 2013-08-12 | 29.46 |
| 2013-08-09 | 30.86 |
| 2013-08-08 | 30.86 |
| 2013-08-07 | 31.46 |
| 2013-08-06 | 30.86 |
| 2013-08-05 | 29.46 |
| 2013-08-02 | 27.05 |
| 2013-08-01 | 26.04 |
| 2013-07-31 | 24.04 |
| 2013-07-30 | 23.23 |
| 2013-07-29 | 21.83 |
| 2013-07-26 | 22.23 |
| 2013-07-25 | 20.62 |
| 2013-07-24 | 16.81 |
| 2013-07-23 | 15.61 |
| 2013-07-22 | 13.80 |
| 2013-07-19 | 15.01 |
| 2013-07-18 | 14.20 |
| 2013-07-17 | 13.80 |
| 2013-07-16 | 13.40 |
| 2013-07-15 | 12.40 |
| 2013-07-12 | 12.80 |
| 2013-07-11 | 12.40 |
| 2013-07-10 | 12.40 |
| 2013-07-09 | 8.38 |
| 2013-07-08 | 8.38 |
| 2013-07-05 | 6.37 |
| 2013-07-04 | 6.37 |
| 2013-07-03 | 6.37 |
| 2013-07-02 | 6.37 |
| 2013-06-28 | 9.39 |
| 2013-06-27 | 9.39 |
| 2013-06-26 | 5.57 |
| 2013-06-25 | 6.37 |
| 2013-06-24 | 6.37 |
| 2013-06-21 | 10.39 |
| 2013-06-20 | 10.39 |
| 2013-06-19 | 10.39 |
| 2013-06-18 | 11.39 |
| 2013-06-17 | 11.39 |
| 2013-06-14 | 11.39 |
| 2013-06-13 | 11.39 |
| 2013-06-11 | 10.43 |
| 2013-06-10 | 14.42 |
| 2013-06-07 | 12.23 |
| 2013-06-06 | 13.03 |
| 2013-06-05 | 14.42 |
| 2013-06-04 | 15.82 |
| 2013-06-03 | 15.62 |
| 2013-05-31 | 15.02 |
| 2013-05-30 | 15.02 |
| 2013-05-29 | 15.42 |
| 2013-05-28 | 16.22 |
| 2013-05-27 | 15.42 |
| 2013-05-24 | 14.62 |
| 2013-05-23 | 15.22 |
| 2013-05-22 | 15.82 |
| 2013-05-21 | 16.62 |
| 2013-05-20 | 16.22 |
| 2013-05-16 | 17.02 |
| 2013-05-15 | 15.82 |
| 2013-05-14 | 15.62 |
| 2013-05-13 | 17.82 |
| 2013-05-10 | 19.81 |
| 2013-05-09 | 19.61 |
| 2013-05-08 | 19.02 |
| 2013-05-07 | 20.01 |
| 2013-05-06 | 20.81 |
| 2013-05-03 | 21.41 |
| 2013-05-02 | 21.41 |
| 2013-04-30 | 21.41 |
| 2013-04-29 | 23.21 |
| 2013-04-26 | 23.21 |
| 2013-04-25 | 22.81 |
| 2013-04-24 | 23.81 |
| 2013-04-23 | 24.21 |
| 2013-04-22 | 24.21 |
| 2013-04-19 | 22.01 |
| 2013-04-18 | 21.41 |
| 2013-04-17 | 20.61 |
| 2013-04-16 | 20.01 |
| 2013-04-15 | 15.42 |
| 2013-04-12 | 12.83 |
| 2013-04-11 | 13.03 |
| 2013-04-10 | 13.03 |
| 2013-04-09 | 13.03 |
| 2013-04-08 | 12.23 |
| 2013-04-05 | 13.03 |
| 2013-04-03 | 16.62 |
| 2013-04-02 | 16.02 |
| 2013-03-28 | 18.22 |
| 2013-03-27 | 18.82 |
| 2013-03-26 | 18.62 |
| 2013-03-25 | 18.62 |
| 2013-03-22 | 21.01 |
| 2013-03-21 | 21.21 |
| 2013-03-20 | 20.21 |
| 2013-03-19 | 20.41 |
| 2013-03-18 | 20.31 |
| 2013-03-15 | 21.30 |
| 2013-03-14 | 22.89 |
| 2013-03-13 | 24.87 |
| 2013-03-12 | 25.67 |
| 2013-03-11 | 26.26 |
| 2013-03-08 | 26.26 |
| 2013-03-07 | 26.66 |
| 2013-03-06 | 26.85 |
| 2013-03-05 | 26.85 |
| 2013-03-04 | 24.87 |
| 2013-03-01 | 25.67 |
| 2013-02-28 | 29.83 |
| 2013-02-27 | 24.87 |
| 2013-02-26 | 24.28 |
| 2013-02-25 | 24.28 |
| 2013-02-22 | 24.48 |
| 2013-02-21 | 26.46 |
| 2013-02-20 | 32.60 |
| 2013-02-19 | 32.60 |
| 2013-02-18 | 28.04 |
| 2013-02-15 | 26.06 |
| 2013-02-14 | 25.86 |
| 2013-02-08 | 24.48 |
| 2013-02-07 | 24.08 |
| 2013-02-06 | 22.89 |
| 2013-02-05 | 22.89 |
| 2013-02-04 | 22.89 |
| 2013-02-01 | 23.29 |
| 2013-01-31 | 22.89 |
| 2013-01-30 | 21.70 |
| 2013-01-29 | 20.91 |
| 2013-01-28 | 20.91 |
| 2013-01-25 | 21.90 |
| 2013-01-24 | 21.50 |
| 2013-01-23 | 22.69 |
| 2013-01-22 | 21.50 |
| 2013-01-21 | 22.10 |
| 2013-01-18 | 22.10 |
| 2013-01-17 | 22.30 |
| 2013-01-16 | 19.12 |
| 2013-01-15 | 15.95 |
| 2013-01-14 | 14.57 |
| 2013-01-11 | 14.57 |
| 2013-01-10 | 14.96 |
| 2013-01-09 | 15.16 |
| 2013-01-08 | 15.56 |
| 2013-01-07 | 15.75 |
| 2013-01-04 | 14.57 |
| 2013-01-03 | 12.58 |
| 2013-01-02 | 11.00 |
| 2012-12-31 | 18.73 |
| 2012-12-28 | 19.72 |
| 2012-12-27 | 17.54 |
| 2012-12-24 | 3.27 |
| 2012-12-21 | -2.28 |
| 2012-12-20 | -6.64 |
| 2012-12-19 | -7.44 |
| 2012-12-18 | -8.82 |
| 2012-12-17 | -8.82 |
| 2012-12-14 | -8.62 |
| 2012-12-13 | -9.02 |
| 2012-12-12 | -8.82 |
| 2012-12-11 | -10.01 |
| 2012-12-10 | -10.01 |
| 2012-12-07 | -10.21 |
| 2012-12-06 | -11.20 |
| 2012-12-05 | -13.18 |
| 2012-12-04 | -15.76 |
| 2012-12-03 | -16.55 |
| 2012-11-30 | -16.55 |
| 2012-11-29 | -16.55 |
| 2012-11-28 | -17.74 |
| 2012-11-27 | -16.36 |
| 2012-11-26 | -17.54 |
| 2012-11-23 | -17.54 |
| 2012-11-22 | -17.54 |
| 2012-11-21 | -17.74 |
| 2012-11-20 | -17.74 |
| 2012-11-19 | -17.64 |
| 2012-11-16 | -18.43 |
| 2012-11-15 | -18.04 |
| 2012-11-14 | -18.04 |
| 2012-11-13 | -18.43 |
| 2012-11-12 | -18.04 |
| 2012-11-09 | -18.04 |
| 2012-11-08 | -18.04 |
| 2012-11-07 | -15.88 |
| 2012-11-06 | -16.07 |
| 2012-11-05 | -15.68 |
| 2012-11-02 | -15.29 |
| 2012-11-01 | -16.27 |
| 2012-10-31 | -15.88 |
| 2012-10-30 | -17.06 |
| 2012-10-29 | -16.07 |
| 2012-10-26 | -14.70 |
| 2012-10-25 | -15.09 |
| 2012-10-24 | -15.49 |
| 2012-10-22 | -15.49 |
| 2012-10-19 | -16.07 |
| 2012-10-18 | -16.07 |
| 2012-10-17 | -19.21 |
| 2012-10-16 | -19.21 |
| 2012-10-15 | -20.58 |
| 2012-10-12 | -21.96 |
| 2012-10-11 | -20.19 |
| 2012-10-10 | -19.60 |
| 2012-10-09 | -20.98 |
| 2012-10-08 | -23.13 |
| 2012-10-05 | -22.55 |
| 2012-10-04 | -23.72 |
| 2012-10-03 | -23.72 |
| 2012-09-28 | -24.70 |
| 2012-09-27 | -25.88 |
| 2012-09-26 | -25.68 |
| 2012-09-25 | -26.86 |
| 2012-09-24 | -26.86 |
| 2012-09-21 | -27.64 |
| 2012-09-20 | -29.41 |
| 2012-09-19 | -30.59 |
| 2012-09-18 | -31.17 |
| 2012-09-17 | -30.98 |
| 2012-09-14 | -34.51 |
| 2012-09-13 | -36.47 |
| 2012-09-12 | -37.06 |
| 2012-09-11 | -38.62 |
| 2012-09-10 | -37.25 |
| 2012-09-07 | -37.64 |
| 2012-09-06 | -37.64 |
| 2012-09-05 | -37.64 |
| 2012-09-04 | -37.64 |
| 2012-09-03 | -38.04 |
| 2012-08-31 | -38.04 |
| 2012-08-30 | -39.21 |
| 2012-08-29 | -39.21 |
| 2012-08-28 | -39.21 |
| 2012-08-27 | -37.64 |
| 2012-08-24 | -37.45 |
| 2012-08-23 | -37.45 |
| 2012-08-22 | -38.43 |
| 2012-08-21 | -38.43 |
| 2012-08-20 | -38.43 |
| 2012-08-17 | -37.84 |
| 2012-08-16 | -37.64 |
| 2012-08-15 | -39.21 |
| 2012-08-14 | -39.21 |
| 2012-08-13 | -39.21 |
| 2012-08-10 | -39.61 |
| 2012-08-09 | -39.61 |
| 2012-08-08 | -40.19 |
| 2012-08-07 | -40.00 |
| 2012-08-06 | -40.98 |
| 2012-08-03 | -40.98 |
| 2012-08-02 | -41.17 |
| 2012-08-01 | -41.17 |
| 2012-07-31 | -41.17 |
| 2012-07-30 | -41.17 |
| 2012-07-27 | -41.17 |
| 2012-07-26 | -41.17 |
| 2012-07-25 | -41.17 |
| 2012-07-24 | -41.96 |
| 2012-07-23 | -40.78 |
| 2012-07-20 | -40.78 |
| 2012-07-19 | -40.59 |
| 2012-07-18 | -41.37 |
| 2012-07-17 | -41.37 |
| 2012-07-16 | -42.15 |
| 2012-07-13 | -42.55 |
| 2012-07-12 | -42.55 |
| 2012-07-11 | -42.55 |
| 2012-07-10 | -42.55 |
| 2012-07-09 | -41.37 |
| 2012-07-06 | -40.98 |
| 2012-07-05 | -41.37 |
| 2012-07-04 | -41.57 |
| 2012-07-03 | -41.17 |
| 2012-06-29 | -40.59 |
| 2012-06-28 | -41.17 |
| 2012-06-27 | -41.96 |
| 2012-06-26 | -41.96 |
| 2012-06-25 | -41.96 |
| 2012-06-22 | -41.96 |
| 2012-06-21 | -41.17 |
| 2012-06-20 | -41.57 |
| 2012-06-19 | -41.17 |
| 2012-06-18 | -41.57 |
| 2012-06-15 | -41.57 |
| 2012-06-14 | -41.57 |
| 2012-06-13 | -41.57 |
| 2012-06-12 | -41.57 |
| 2012-06-11 | -41.17 |
| 2012-06-08 | -41.17 |
| 2012-06-07 | -40.39 |
| 2012-06-06 | -42.15 |
| 2012-06-05 | -42.15 |
| 2012-06-04 | -42.15 |
| 2012-06-01 | -41.76 |
| 2012-05-31 | -41.17 |
| 2012-05-30 | -41.17 |
| 2012-05-29 | -40.78 |
| 2012-05-28 | -41.76 |
| 2012-05-25 | -40.78 |
| 2012-05-24 | -40.78 |
| 2012-05-23 | -40.78 |
| 2012-05-22 | -40.59 |
| 2012-05-21 | -41.17 |
| 2012-05-18 | -40.19 |
| 2012-05-17 | -39.21 |
| 2012-05-16 | -39.21 |
| 2012-05-15 | -38.82 |
| 2012-05-14 | -38.82 |
| 2012-05-11 | -38.23 |
| 2012-05-10 | -38.23 |
| 2012-05-09 | -38.23 |
| 2012-05-08 | -38.23 |
| 2012-05-07 | -37.64 |
| 2012-05-04 | -37.64 |
| 2012-05-03 | -37.64 |
| 2012-05-02 | -37.06 |
| 2012-04-30 | -38.43 |
| 2012-04-27 | -37.64 |
| 2012-04-26 | -38.23 |
| 2012-04-25 | -37.64 |
| 2012-04-24 | -37.84 |
| 2012-04-23 | -37.64 |
| 2012-04-20 | -37.64 |
| 2012-04-19 | -37.25 |
| 2012-04-18 | -37.64 |
| 2012-04-17 | -37.64 |
| 2012-04-16 | -38.43 |
| 2012-04-13 | -37.25 |
| 2012-04-12 | -37.45 |
| 2012-04-11 | -39.21 |
| 2012-04-10 | -38.04 |
| 2012-04-05 | -37.25 |
| 2012-04-03 | -37.25 |
| 2012-04-02 | -36.66 |
| 2012-03-30 | -36.31 |
| 2012-03-29 | -36.31 |
| 2012-03-28 | -36.31 |
| 2012-03-27 | -35.35 |
| 2012-03-26 | -37.27 |
| 2012-03-23 | -38.41 |
| 2012-03-22 | -35.93 |
| 2012-03-21 | -37.27 |
| 2012-03-20 | -34.97 |
| 2012-03-19 | -35.93 |
| 2012-03-16 | -35.93 |
| 2012-03-15 | -35.93 |
| 2012-03-14 | -35.16 |
| 2012-03-13 | -34.02 |
| 2012-03-12 | -36.88 |
| 2012-03-09 | -37.84 |
| 2012-03-08 | -38.80 |
| 2012-03-07 | -39.75 |
| 2012-03-06 | -39.18 |
| 2012-03-05 | -38.99 |
| 2012-03-02 | -38.99 |
| 2012-03-01 | -38.99 |
| 2012-02-29 | -38.41 |
| 2012-02-28 | -41.67 |
| 2012-02-27 | -42.62 |
| 2012-02-24 | -43.58 |
| 2012-02-23 | -43.01 |
| 2012-02-22 | -43.01 |
| 2012-02-21 | -43.01 |
| 2012-02-20 | -42.43 |
| 2012-02-17 | -42.81 |
| 2012-02-16 | -42.81 |
| 2012-02-15 | -41.47 |
| 2012-02-14 | -39.56 |
| 2012-02-13 | -42.05 |
| 2012-02-10 | -42.62 |
| 2012-02-09 | -41.67 |
| 2012-02-08 | -43.96 |
| 2012-02-07 | -44.54 |
| 2012-02-06 | -44.54 |
| 2012-02-03 | -43.96 |
| 2012-02-02 | -43.58 |
| 2012-02-01 | -44.54 |
| 2012-01-31 | -45.11 |
| 2012-01-30 | -45.11 |
| 2012-01-27 | -43.58 |
| 2012-01-26 | -42.62 |
| 2012-01-20 | -43.39 |
| 2012-01-19 | -45.49 |
| 2012-01-18 | -45.87 |
| 2012-01-17 | -45.87 |
| 2012-01-16 | -43.77 |
| 2012-01-13 | -44.54 |
| 2012-01-12 | -45.68 |
| 2012-01-11 | -46.45 |
| 2012-01-10 | -46.45 |
| 2012-01-09 | -46.45 |
| 2012-01-06 | -46.83 |
| 2012-01-05 | -45.11 |
| 2012-01-04 | -43.96 |
| 2012-01-03 | -47.40 |
| 2011-12-30 | -46.45 |
| 2011-12-29 | -46.45 |
| 2011-12-28 | -48.36 |
| 2011-12-23 | -48.36 |
| 2011-12-22 | -49.32 |
| 2011-12-21 | -50.27 |
| 2011-12-20 | -48.36 |
| 2011-12-19 | -48.36 |
| 2011-12-16 | -48.36 |
| 2011-12-15 | -49.32 |
| 2011-12-14 | -49.32 |
| 2011-12-13 | -49.32 |
| 2011-12-12 | -49.32 |
| 2011-12-09 | -49.32 |
| 2011-12-08 | -49.70 |
| 2011-12-07 | -49.32 |
| 2011-12-06 | -49.32 |
| 2011-12-05 | -48.36 |
| 2011-12-02 | -48.36 |
| 2011-12-01 | -48.36 |
| 2011-11-30 | -49.32 |
| 2011-11-29 | -48.74 |
| 2011-11-28 | -47.02 |
| 2011-11-25 | -46.83 |
| 2011-11-24 | -46.83 |
| 2011-11-23 | -46.83 |
| 2011-11-22 | -45.49 |
| 2011-11-21 | -43.10 |
| 2011-11-18 | -43.10 |
| 2011-11-17 | -43.10 |
| 2011-11-16 | -44.98 |
| 2011-11-15 | -42.54 |
| 2011-11-14 | -44.04 |
| 2011-11-11 | -42.54 |
| 2011-11-10 | -43.48 |
| 2011-11-09 | -41.59 |
| 2011-11-08 | -41.59 |
| 2011-11-07 | -43.48 |
| 2011-11-04 | -43.48 |
| 2011-11-03 | -43.48 |
| 2011-11-02 | -43.48 |
| 2011-11-01 | -43.48 |
| 2011-10-31 | -41.59 |
| 2011-10-28 | -39.71 |
| 2011-10-27 | -41.59 |
| 2011-10-26 | -43.48 |
| 2011-10-25 | -45.36 |
| 2011-10-24 | -47.25 |
| 2011-10-21 | -47.81 |
| 2011-10-20 | -47.81 |
| 2011-10-19 | -46.87 |
| 2011-10-18 | -47.25 |
| 2011-10-17 | -45.17 |
| 2011-10-14 | -45.17 |
| 2011-10-13 | -43.67 |
| 2011-10-12 | -46.68 |
| 2011-10-11 | -46.68 |
| 2011-10-10 | -47.25 |
| 2011-10-07 | -48.94 |
| 2011-10-06 | -52.52 |
| 2011-10-04 | -55.16 |
| 2011-10-03 | -52.90 |
| 2011-09-30 | -49.88 |
| 2011-09-28 | -48.19 |
| 2011-09-27 | -47.81 |
| 2011-09-26 | -45.36 |
| 2011-09-23 | -44.42 |
| 2011-09-22 | -41.22 |
| 2011-09-21 | -41.22 |
| 2011-09-20 | -38.96 |
| 2011-09-19 | -40.09 |
| 2011-09-16 | -37.07 |
| 2011-09-15 | -37.07 |
| 2011-09-14 | -37.07 |
| 2011-09-12 | -36.88 |
| 2011-09-09 | -36.88 |
| 2011-09-08 | -36.88 |
| 2011-09-07 | -36.88 |
| 2011-09-06 | -36.69 |
| 2011-09-05 | -36.32 |
| 2011-09-02 | -32.74 |
| 2011-09-01 | -32.17 |
| 2011-08-31 | -32.55 |
| 2011-08-30 | -34.06 |
| 2011-08-29 | -36.88 |
| 2011-08-26 | -39.71 |
| 2011-08-25 | -40.84 |
| 2011-08-24 | -40.84 |
| 2011-08-23 | -40.65 |
| 2011-08-22 | -41.22 |
| 2011-08-19 | -39.71 |
| 2011-08-18 | -37.83 |
| 2011-08-17 | -37.07 |
| 2011-08-16 | -38.77 |
| 2011-08-15 | -38.77 |
| 2011-08-12 | -39.71 |
| 2011-08-11 | -39.71 |
| 2011-08-10 | -38.01 |
| 2011-08-09 | -39.71 |
| 2011-08-08 | -38.77 |
| 2011-08-05 | -35.94 |
| 2011-08-04 | -29.54 |
| 2011-08-03 | -26.71 |
| 2011-08-02 | -26.52 |
| 2011-08-01 | -25.58 |
| 2011-07-29 | -26.52 |
| 2011-07-28 | -26.52 |
| 2011-07-27 | -25.96 |
| 2011-07-26 | -25.96 |
| 2011-07-25 | -25.96 |
| 2011-07-22 | -26.33 |
| 2011-07-21 | -26.52 |
| 2011-07-20 | -24.83 |
| 2011-07-19 | -25.58 |
| 2011-07-18 | -27.46 |
| 2011-07-15 | -29.54 |
| 2011-07-14 | -26.52 |
| 2011-07-13 | -24.26 |
| 2011-07-12 | -25.39 |
| 2011-07-11 | -21.81 |
| 2011-07-08 | -19.93 |
| 2011-07-07 | -20.49 |
| 2011-07-06 | -19.55 |
| 2011-07-05 | -18.98 |
| 2011-07-04 | -18.98 |
| 2011-06-30 | -19.93 |
| 2011-06-29 | -18.61 |
| 2011-06-28 | -18.23 |
| 2011-06-27 | -18.23 |
| 2011-06-24 | -18.23 |
| 2011-06-23 | -20.49 |
| 2011-06-22 | -19.93 |
| 2011-06-21 | -19.93 |
| 2011-06-20 | -19.93 |
| 2011-06-17 | -18.80 |
| 2011-06-16 | -20.87 |
| 2011-06-15 | -19.93 |
| 2011-06-14 | -20.87 |
| 2011-06-13 | -18.42 |
| 2011-06-10 | -12.01 |
| 2011-06-09 | -11.07 |
| 2011-06-08 | -10.32 |
| 2011-06-07 | -13.33 |
| 2011-06-03 | -12.96 |
| 2011-06-02 | -15.59 |
| 2011-06-01 | -17.48 |
| 2011-05-31 | -18.23 |
| 2011-05-30 | -18.61 |
| 2011-05-27 | -18.80 |
| 2011-05-26 | -19.17 |
| 2011-05-25 | -20.87 |
| 2011-05-24 | -22.56 |
| 2011-05-23 | -22.75 |
| 2011-05-20 | -21.81 |
| 2011-05-19 | -22.00 |
| 2011-05-18 | -22.56 |
| 2011-05-17 | -22.94 |
| 2011-05-16 | -22.75 |
| 2011-05-13 | -22.94 |
| 2011-05-12 | -22.75 |
| 2011-05-11 | -22.56 |
| 2011-05-09 | -23.32 |
| 2011-05-06 | -24.83 |
| 2011-05-05 | -25.58 |
| 2011-05-04 | -25.01 |
| 2011-05-03 | -24.64 |
| 2011-04-29 | -24.64 |
| 2011-04-28 | -24.83 |
| 2011-04-27 | -24.64 |
| 2011-04-26 | -23.69 |
| 2011-04-21 | -26.52 |
| 2011-04-20 | -24.83 |
| 2011-04-19 | -25.96 |
| 2011-04-18 | -25.77 |
| 2011-04-15 | -26.33 |
| 2011-04-14 | -27.46 |
| 2011-04-13 | -28.22 |
| 2011-04-12 | -28.97 |
| 2011-04-11 | -29.35 |
| 2011-04-08 | -29.35 |
| 2011-04-07 | -30.67 |
| 2011-04-06 | -30.29 |
| 2011-04-04 | -31.80 |
| 2011-04-01 | -32.74 |
| 2011-03-31 | -33.68 |
| 2011-03-30 | -33.49 |
| 2011-03-29 | -33.49 |
| 2011-03-28 | -33.68 |
| 2011-03-25 | -32.74 |
| 2011-03-24 | -34.25 |
| 2011-03-23 | -32.36 |
| 2011-03-22 | -35.94 |
| 2011-03-21 | -36.51 |
| 2011-03-18 | -37.45 |
| 2011-03-17 | -38.20 |
| 2011-03-16 | -36.32 |
| 2011-03-15 | -35.94 |
| 2011-03-14 | -33.49 |
| 2011-03-11 | -33.49 |
| 2011-03-10 | -31.98 |
| 2011-03-09 | -31.98 |
| 2011-03-08 | -33.10 |
| 2011-03-07 | -33.66 |
| 2011-03-04 | -33.66 |
| 2011-03-03 | -33.66 |
| 2011-03-02 | -33.66 |
| 2011-03-01 | -32.92 |
| 2011-02-28 | -34.22 |
| 2011-02-25 | -34.78 |
| 2011-02-24 | -33.85 |
| 2011-02-23 | -32.36 |
| 2011-02-22 | -34.03 |
| 2011-02-21 | -34.03 |
| 2011-02-18 | -31.98 |
| 2011-02-17 | -31.24 |
| 2011-02-16 | -30.68 |
| 2011-02-15 | -31.05 |
| 2011-02-14 | -31.24 |
| 2011-02-11 | -32.17 |
| 2011-02-10 | -31.24 |
| 2011-02-09 | -26.39 |
| 2011-02-08 | -28.26 |
| 2011-02-07 | -33.10 |
| 2011-02-02 | -35.53 |
| 2011-02-01 | -37.20 |
| 2011-01-31 | -38.88 |
| 2011-01-28 | -38.13 |
| 2011-01-27 | -37.57 |
| 2011-01-26 | -37.76 |
| 2011-01-25 | -36.64 |
| 2011-01-24 | -37.20 |
| 2011-01-21 | -36.27 |
| 2011-01-20 | -37.57 |
| 2011-01-19 | -37.20 |
| 2011-01-18 | -37.57 |
| 2011-01-17 | -37.95 |
| 2011-01-14 | -38.88 |
| 2011-01-13 | -38.32 |
| 2011-01-12 | -37.95 |
| 2011-01-11 | -41.86 |
| 2011-01-10 | -45.40 |
| 2011-01-07 | -45.96 |
| 2011-01-06 | -45.96 |
| 2011-01-05 | -48.76 |
| 2011-01-04 | -49.69 |
| 2011-01-03 | -50.62 |
| 2010-12-31 | -53.41 |
| 2010-12-30 | -54.90 |
| 2010-12-29 | -55.09 |
| 2010-12-28 | -55.28 |
| 2010-12-24 | -55.28 |
| 2010-12-23 | -55.46 |
| 2010-12-22 | -54.90 |
| 2010-12-21 | -54.90 |
| 2010-12-20 | -55.28 |
| 2010-12-17 | -55.46 |
| 2010-12-16 | -55.28 |
| 2010-12-15 | -55.28 |
| 2010-12-14 | -55.09 |
| 2010-12-13 | -55.28 |
| 2010-12-10 | -55.65 |
| 2010-12-09 | -55.65 |
| 2010-12-08 | -55.46 |
| 2010-12-07 | -54.35 |
| 2010-12-06 | -53.79 |
| 2010-12-03 | -53.60 |
| 2010-12-02 | -52.67 |
| 2010-12-01 | -53.04 |
| 2010-11-30 | -53.79 |
| 2010-11-29 | -54.35 |
| 2010-11-26 | -54.35 |
| 2010-11-25 | -53.79 |
| 2010-11-24 | -53.79 |
| 2010-11-23 | -53.79 |
| 2010-11-22 | -51.92 |
| 2010-11-19 | -51.08 |
| 2010-11-18 | -51.08 |
| 2010-11-17 | -51.62 |
| 2010-11-16 | -51.44 |
| 2010-11-15 | -50.89 |
| 2010-11-12 | -50.35 |
| 2010-11-11 | -49.81 |
| 2010-11-10 | -49.63 |
| 2010-11-09 | -49.81 |
| 2010-11-08 | -49.81 |
| 2010-11-05 | -49.26 |
| 2010-11-04 | -49.26 |
| 2010-11-03 | -50.35 |
| 2010-11-02 | -50.35 |
| 2010-11-01 | -50.53 |
| 2010-10-29 | -50.53 |
| 2010-10-28 | -50.17 |
| 2010-10-27 | -50.35 |
| 2010-10-26 | -50.35 |
| 2010-10-25 | -49.99 |
| 2010-10-22 | -50.17 |
| 2010-10-21 | -50.17 |
| 2010-10-20 | -50.71 |
| 2010-10-19 | -50.17 |
| 2010-10-18 | -50.71 |
| 2010-10-15 | -50.53 |
| 2010-10-14 | -50.17 |
| 2010-10-13 | -50.17 |
| 2010-10-12 | -50.17 |
| 2010-10-11 | -49.08 |
| 2010-10-08 | -49.08 |
| 2010-10-07 | -48.90 |
| 2010-10-06 | -49.26 |
| 2010-10-05 | -49.44 |
| 2010-10-04 | -49.44 |
| 2010-09-30 | -49.26 |
| 2010-09-29 | -49.44 |
| 2010-09-28 | -49.44 |
| 2010-09-27 | -49.63 |
| 2010-09-24 | -49.44 |
| 2010-09-22 | -49.08 |
| 2010-09-21 | -49.08 |
| 2010-09-20 | -50.53 |
| 2010-09-17 | -51.98 |
| 2010-09-16 | -52.16 |
| 2010-09-15 | -52.16 |
| 2010-09-14 | -51.98 |
| 2010-09-13 | -52.71 |
| 2010-09-10 | -52.71 |
| 2010-09-09 | -52.34 |
| 2010-09-08 | -53.07 |
| 2010-09-07 | -53.25 |
| 2010-09-06 | -53.25 |
| 2010-09-03 | -53.43 |
| 2010-09-02 | -53.43 |
| 2010-09-01 | -53.43 |
| 2010-08-31 | -53.07 |
| 2010-08-30 | -53.07 |
| 2010-08-27 | -53.79 |
| 2010-08-26 | -53.61 |
| 2010-08-25 | -53.79 |
| 2010-08-24 | -53.25 |
| 2010-08-23 | -52.89 |
| 2010-08-20 | -52.16 |
| 2010-08-19 | -52.16 |
| 2010-08-18 | -52.89 |
| 2010-08-17 | -52.71 |
| 2010-08-16 | -52.53 |
| 2010-08-13 | -52.89 |
| 2010-08-12 | -52.89 |
| 2010-08-11 | -51.98 |
| 2010-08-10 | -51.80 |
| 2010-08-09 | -50.71 |
| 2010-08-06 | -52.34 |
| 2010-08-05 | -51.98 |
| 2010-08-04 | -52.89 |
| 2010-08-03 | -52.71 |
| 2010-08-02 | -53.25 |
| 2010-07-30 | -54.16 |
| 2010-07-29 | -55.42 |
| 2010-07-28 | -54.70 |
| 2010-07-27 | -54.88 |
| 2010-07-26 | -54.34 |
| 2010-07-23 | -54.16 |
| 2010-07-22 | -53.61 |
| 2010-07-21 | -55.61 |
| 2010-07-20 | -55.61 |
| 2010-07-19 | -56.51 |
| 2010-07-16 | -56.33 |
| 2010-07-15 | -56.69 |
| 2010-07-14 | -56.51 |
| 2010-07-13 | -56.69 |
| 2010-07-12 | -57.06 |
| 2010-07-09 | -57.24 |
| 2010-07-08 | -57.42 |
| 2010-07-07 | -57.42 |
| 2010-07-06 | -57.42 |
| 2010-07-05 | -57.60 |
| 2010-07-02 | -57.42 |
| 2010-06-30 | -57.42 |
| 2010-06-29 | -56.87 |
| 2010-06-28 | -56.15 |
| 2010-06-25 | -56.15 |
| 2010-06-24 | -55.61 |
| 2010-06-23 | -55.06 |
| 2010-06-22 | -55.79 |
| 2010-06-21 | -56.33 |
| 2010-06-18 | -57.60 |
| 2010-06-17 | -57.96 |
| 2010-06-15 | -57.96 |
| 2010-06-14 | -57.96 |
| 2010-06-11 | -57.78 |
| 2010-06-10 | -58.32 |
| 2010-06-09 | -58.69 |
| 2010-06-08 | -58.32 |
| 2010-06-07 | -58.69 |
| 2010-06-04 | -57.42 |
| 2010-06-03 | -57.42 |
| 2010-06-02 | -57.42 |
| 2010-06-01 | -56.69 |
| 2010-05-31 | -58.32 |
| 2010-05-28 | -58.32 |
| 2010-05-27 | -59.77 |
| 2010-05-26 | -61.40 |
| 2010-05-25 | -62.31 |
| 2010-05-24 | -60.50 |
| 2010-05-20 | -61.22 |
| 2010-05-19 | -60.14 |
| 2010-05-18 | -59.95 |
| 2010-05-17 | -59.95 |
| 2010-05-14 | -58.14 |
| 2010-05-13 | -56.69 |
| 2010-05-12 | -56.87 |
| 2010-05-11 | -57.06 |
| 2010-05-10 | -56.33 |
| 2010-05-07 | -56.51 |
| 2010-05-06 | -57.60 |
| 2010-05-05 | -55.42 |
| 2010-05-04 | -54.70 |
| 2010-05-03 | -54.52 |
| 2010-04-30 | -53.75 |
| 2010-04-29 | -55.17 |
| 2010-04-28 | -56.77 |
| 2010-04-27 | -55.17 |
| 2010-04-26 | -53.92 |
| 2010-04-23 | -53.75 |
| 2010-04-22 | -52.32 |
| 2010-04-21 | -52.32 |
| 2010-04-20 | -52.68 |
| 2010-04-19 | -52.68 |
| 2010-04-16 | -51.08 |
| 2010-04-15 | -50.54 |
| 2010-04-14 | -50.19 |
| 2010-04-13 | -50.01 |
| 2010-04-12 | -49.12 |
| 2010-04-09 | -49.30 |
| 2010-04-08 | -49.30 |
| 2010-04-07 | -49.30 |
| 2010-04-01 | -49.30 |
| 2010-03-31 | -49.30 |
| 2010-03-30 | -48.94 |
| 2010-03-29 | -50.72 |
| 2010-03-26 | -50.01 |
| 2010-03-25 | -50.01 |
| 2010-03-24 | -49.48 |
| 2010-03-23 | -49.65 |
| 2010-03-22 | -50.01 |
| 2010-03-19 | -48.94 |
| 2010-03-18 | -48.76 |
| 2010-03-17 | -48.23 |
| 2010-03-16 | -48.05 |
| 2010-03-15 | -50.19 |
| 2010-03-12 | -50.90 |
| 2010-03-11 | -52.32 |
| 2010-03-10 | -53.21 |
| 2010-03-09 | -53.57 |
| 2010-03-08 | -53.92 |
| 2010-03-05 | -54.63 |
| 2010-03-04 | -55.70 |
| 2010-03-03 | -54.63 |
| 2010-03-02 | -54.81 |
| 2010-03-01 | -55.17 |
| 2010-02-26 | -55.35 |
| 2010-02-25 | -55.17 |
| 2010-02-24 | -54.28 |
| 2010-02-23 | -55.70 |
| 2010-02-22 | -55.70 |
| 2010-02-19 | -57.13 |
| 2010-02-18 | -56.59 |
| 2010-02-17 | -56.41 |
| 2010-02-12 | -57.13 |
| 2010-02-11 | -56.95 |
| 2010-02-10 | -57.13 |
| 2010-02-09 | -57.13 |
| 2010-02-08 | -57.66 |
| 2010-02-05 | -56.95 |
| 2010-02-04 | -56.24 |
| 2010-02-03 | -56.24 |
| 2010-02-02 | -56.24 |
| 2010-02-01 | -55.88 |
| 2010-01-29 | -56.06 |
| 2010-01-28 | -57.84 |
| 2010-01-27 | -57.48 |
| 2010-01-26 | -57.66 |
| 2010-01-25 | -56.77 |
| 2010-01-22 | -56.06 |
| 2010-01-21 | -55.17 |
| 2010-01-20 | -53.39 |
| 2010-01-19 | -55.52 |
| 2010-01-18 | -56.77 |
| 2010-01-15 | -56.59 |
| 2010-01-14 | -57.13 |
| 2010-01-13 | -57.84 |
| 2010-01-12 | -55.52 |
| 2010-01-11 | -55.52 |
| 2010-01-08 | -56.41 |
| 2010-01-07 | -58.73 |
| 2010-01-06 | -59.62 |
| 2010-01-05 | -59.44 |
| 2010-01-04 | -63.00 |
| 2009-12-31 | -63.00 |
| 2009-12-30 | -62.82 |
| 2009-12-29 | -63.00 |
| 2009-12-28 | -63.35 |
| 2009-12-24 | -63.17 |
| 2009-12-23 | -63.89 |
| 2009-12-22 | -64.42 |
| 2009-12-21 | -65.13 |
| 2009-12-18 | -62.64 |
| 2009-12-17 | -61.04 |
| 2009-12-16 | -61.40 |
| 2009-12-15 | -60.86 |
| 2009-12-14 | -60.86 |
| 2009-12-11 | -60.86 |
| 2009-12-10 | -61.57 |
| 2009-12-09 | -60.51 |
| 2009-12-08 | -59.97 |
| 2009-12-07 | -59.26 |
| 2009-12-04 | -58.73 |
| 2009-12-03 | -57.84 |
| 2009-12-02 | -59.08 |
| 2009-12-01 | -59.62 |
| 2009-11-30 | -59.79 |
| 2009-11-27 | -61.93 |
| 2009-11-26 | -58.73 |
| 2009-11-25 | -57.66 |
| 2009-11-24 | -58.90 |
| 2009-11-23 | -57.66 |
| 2009-11-20 | -57.13 |
| 2009-11-19 | -57.13 |
| 2009-11-18 | -56.77 |
| 2009-11-17 | -56.41 |
| 2009-11-16 | -56.24 |
| 2009-11-13 | -57.13 |
| 2009-11-12 | -57.13 |
| 2009-11-11 | -55.88 |
| 2009-11-10 | -56.41 |
| 2009-11-09 | -56.41 |
| 2009-11-06 | -56.95 |
| 2009-11-05 | -57.30 |
| 2009-11-04 | -56.65 |
| 2009-11-03 | -58.37 |
| 2009-11-02 | -57.33 |
| 2009-10-30 | -58.19 |
| 2009-10-29 | -58.71 |
| 2009-10-28 | -56.82 |
| 2009-10-27 | -55.78 |
| 2009-10-23 | -55.10 |
| 2009-10-22 | -55.78 |
| 2009-10-21 | -55.10 |
| 2009-10-20 | -58.19 |
| 2009-10-19 | -58.19 |
| 2009-10-16 | -60.26 |
| 2009-10-15 | -60.26 |
| 2009-10-14 | -60.60 |
| 2009-10-13 | -61.46 |
| 2009-10-12 | -61.81 |
| 2009-10-09 | -63.01 |
| 2009-10-08 | -63.53 |
| 2009-10-07 | -63.18 |
| 2009-10-06 | -63.87 |
| 2009-10-05 | -64.73 |
| 2009-10-02 | -64.90 |
| 2009-09-30 | -65.25 |
| 2009-09-29 | -62.84 |
| 2009-09-28 | -62.84 |
| 2009-09-25 | -61.81 |
| 2009-09-24 | -61.98 |
| 2009-09-23 | -59.57 |
| 2009-09-22 | -60.43 |
| 2009-09-21 | -57.85 |
| 2009-09-18 | -61.63 |
| 2009-09-17 | -62.49 |
| 2009-09-16 | -63.35 |
| 2009-09-15 | -63.35 |
| 2009-09-14 | -64.04 |
| 2009-09-11 | -64.04 |
| 2009-09-10 | -63.35 |
| 2009-09-09 | -64.21 |
| 2009-09-08 | -64.04 |
| 2009-09-07 | -65.08 |
| 2009-09-04 | -66.62 |
| 2009-09-03 | -66.62 |
| 2009-09-02 | -66.80 |
| 2009-09-01 | -66.62 |
| 2009-08-31 | -66.62 |
| 2009-08-28 | -65.59 |
| 2009-08-27 | -65.08 |
| 2009-08-26 | -64.90 |
| 2009-08-25 | -65.08 |
| 2009-08-24 | -64.39 |
| 2009-08-21 | -66.28 |
| 2009-08-20 | -66.11 |
| 2009-08-19 | -66.80 |
| 2009-08-18 | -65.94 |
| 2009-08-17 | -65.25 |
| 2009-08-14 | -63.35 |
| 2009-08-13 | -61.98 |
| 2009-08-12 | -62.15 |
| 2009-08-11 | -61.98 |
| 2009-08-10 | -61.29 |
| 2009-08-07 | -62.49 |
| 2009-08-06 | -61.63 |
| 2009-08-05 | -60.77 |
| 2009-08-04 | -58.54 |
| 2009-08-03 | -57.68 |
| 2009-07-31 | -60.43 |
| 2009-07-30 | -62.32 |
| 2009-07-29 | -62.15 |
| 2009-07-28 | -60.09 |
| 2009-07-27 | -61.12 |
| 2009-07-24 | -62.49 |
| 2009-07-23 | -61.29 |
| 2009-07-22 | -62.67 |
| 2009-07-21 | -65.25 |
| 2009-07-20 | -66.45 |
| 2009-07-17 | -67.83 |
| 2009-07-16 | -68.17 |
| 2009-07-15 | -68.17 |
| 2009-07-14 | -69.03 |
| 2009-07-13 | -70.41 |
| 2009-07-10 | -69.72 |
| 2009-07-09 | -70.24 |
| 2009-07-08 | -70.41 |
| 2009-07-07 | -70.41 |
| 2009-07-06 | -70.58 |
| 2009-07-03 | -70.41 |
| 2009-07-02 | -70.41 |
| 2009-06-30 | -69.89 |
| 2009-06-29 | -68.86 |
| 2009-06-26 | -69.38 |
| 2009-06-25 | -70.92 |
| 2009-06-24 | -70.58 |
| 2009-06-23 | -70.75 |
| 2009-06-22 | -69.72 |
| 2009-06-19 | -70.41 |
| 2009-06-18 | -71.44 |
| 2009-06-17 | -70.41 |
| 2009-06-16 | -70.92 |
| 2009-06-15 | -69.38 |
| 2009-06-12 | -68.52 |
| 2009-06-11 | -68.00 |
| 2009-06-10 | -68.34 |
| 2009-06-09 | -68.69 |
| 2009-06-08 | -66.97 |
| 2009-06-05 | -67.48 |
| 2009-06-04 | -67.66 |
| 2009-06-03 | -66.28 |
| 2009-06-02 | -66.97 |
| 2009-06-01 | -66.11 |
| 2009-05-29 | -67.14 |
| 2009-05-27 | -66.97 |
| 2009-05-26 | -67.14 |
| 2009-05-25 | -69.03 |
| 2009-05-22 | -69.89 |
| 2009-05-21 | -69.38 |
| 2009-05-20 | -69.38 |
| 2009-05-19 | -69.72 |
| 2009-05-18 | -69.03 |
| 2009-05-15 | -74.37 |
| 2009-05-14 | -75.40 |
| 2009-05-13 | -74.37 |
| 2009-05-12 | -75.40 |
| 2009-05-11 | -75.40 |
| 2009-05-08 | -75.05 |
| 2009-05-07 | -75.40 |
| 2009-05-06 | -74.88 |
| 2009-05-05 | -79.87 |
| 2009-05-04 | -79.87 |
| 2009-04-30 | -81.08 |
| 2009-04-29 | -81.08 |
| 2009-04-28 | -81.59 |
| 2009-04-27 | -80.56 |
| 2009-04-24 | -79.70 |
| 2009-04-23 | -80.04 |
| 2009-04-22 | -82.80 |
| 2009-04-21 | -83.48 |
| 2009-04-20 | -82.62 |
| 2009-04-17 | -82.80 |
| 2009-04-16 | -83.66 |
| 2009-04-15 | -83.83 |
| 2009-04-14 | -83.14 |
| 2009-04-09 | -85.81 |
| 2009-04-08 | -86.56 |
| 2009-04-07 | -86.26 |
| 2009-04-06 | -86.11 |
| 2009-04-03 | -85.96 |
| 2009-04-02 | -85.66 |
| 2009-04-01 | -87.17 |
| 2009-03-31 | -87.17 |
| 2009-03-30 | -86.41 |
| 2009-03-27 | -86.41 |
| 2009-03-26 | -86.26 |
| 2009-03-25 | -86.41 |
| 2009-03-24 | -86.41 |
| 2009-03-23 | -87.01 |
| 2009-03-20 | -87.01 |
| 2009-03-19 | -86.86 |
| 2009-03-18 | -86.71 |
| 2009-03-17 | -86.86 |
| 2009-03-16 | -86.86 |
| 2009-03-13 | -86.56 |
| 2009-03-12 | -87.32 |
| 2009-03-11 | -87.62 |
| 2009-03-10 | -87.92 |
| 2009-03-09 | -88.22 |
| 2009-03-06 | -87.01 |
| 2009-03-05 | -86.41 |
| 2009-03-04 | -86.41 |
| 2009-03-03 | -86.41 |
| 2009-03-02 | -85.81 |
| 2009-02-27 | -85.81 |
| 2009-02-26 | -84.90 |
| 2009-02-25 | -84.90 |
| 2009-02-24 | -86.26 |
| 2009-02-23 | -85.81 |
| 2009-02-20 | -85.50 |
| 2009-02-19 | -84.90 |
| 2009-02-18 | -84.75 |
| 2009-02-17 | -84.30 |
| 2009-02-16 | -83.69 |
| 2009-02-13 | -83.69 |
| 2009-02-12 | -83.99 |
| 2009-02-11 | -83.39 |
| 2009-02-10 | -82.79 |
| 2009-02-09 | -83.09 |
| 2009-02-06 | -83.84 |
| 2009-02-05 | -84.60 |
| 2009-02-04 | -83.54 |
| 2009-02-03 | -84.15 |
| 2009-02-02 | -83.84 |
| 2009-01-30 | -82.79 |
| 2009-01-29 | -82.33 |
| 2009-01-23 | -82.64 |
| 2009-01-22 | -82.33 |
| 2009-01-21 | -81.88 |
| 2009-01-20 | -82.03 |
| 2009-01-19 | -82.33 |
| 2009-01-16 | -81.88 |
| 2009-01-15 | -81.73 |
| 2009-01-14 | -81.28 |
| 2009-01-13 | -81.58 |
| 2009-01-12 | -81.13 |
| 2009-01-09 | -80.37 |
| 2009-01-08 | -80.07 |
| 2009-01-07 | -78.86 |
| 2009-01-06 | -79.62 |
| 2009-01-05 | -79.01 |
| 2009-01-02 | -79.77 |
| 2008-12-31 | -80.82 |
| 2008-12-30 | -80.82 |
| 2008-12-29 | -81.13 |
| 2008-12-24 | -81.88 |
| 2008-12-23 | -81.73 |
| 2008-12-22 | -80.37 |
| 2008-12-19 | -80.37 |
| 2008-12-18 | -80.37 |
| 2008-12-17 | -82.18 |
| 2008-12-16 | -81.88 |
| 2008-12-15 | -82.33 |
| 2008-12-12 | -81.43 |
| 2008-12-11 | -80.67 |
| 2008-12-10 | -82.03 |
| 2008-12-09 | -82.94 |
| 2008-12-08 | -82.79 |
| 2008-12-05 | -83.99 |
| 2008-12-04 | -84.15 |
| 2008-12-03 | -83.09 |
| 2008-12-02 | -83.99 |
| 2008-12-01 | -82.79 |
| 2008-11-28 | -83.69 |
| 2008-11-27 | -83.54 |
| 2008-11-26 | -83.69 |
| 2008-11-25 | -83.39 |
| 2008-11-24 | -83.84 |
| 2008-11-21 | -83.39 |
| 2008-11-20 | -83.54 |
| 2008-11-19 | -82.64 |
| 2008-11-18 | -82.64 |
| 2008-11-17 | -82.79 |
| 2008-11-14 | -83.54 |
| 2008-11-13 | -84.60 |
| 2008-11-12 | -84.90 |
| 2008-11-11 | -84.90 |
| 2008-11-10 | -85.81 |
| 2008-11-07 | -86.41 |
| 2008-11-06 | -86.71 |
| 2008-11-05 | -86.11 |
| 2008-11-04 | -87.28 |
| 2008-11-03 | -87.28 |
| 2008-10-31 | -87.57 |
| 2008-10-30 | -87.42 |
| 2008-10-29 | -88.45 |
| 2008-10-28 | -88.59 |
| 2008-10-27 | -88.45 |
| 2008-10-24 | -88.16 |
| 2008-10-23 | -86.84 |
| 2008-10-22 | -85.96 |
| 2008-10-21 | -85.96 |
| 2008-10-20 | -84.79 |
| 2008-10-17 | -84.79 |
| 2008-10-16 | -84.06 |
| 2008-10-15 | -85.38 |
| 2008-10-14 | -84.21 |
| 2008-10-13 | -84.50 |
| 2008-10-10 | -80.11 |
| 2008-10-09 | -76.60 |
| 2008-10-08 | -76.60 |
| 2008-10-06 | -76.31 |
| 2008-10-03 | -75.87 |
| 2008-10-02 | -76.31 |
| 2008-09-30 | -75.14 |
| 2008-09-29 | -72.95 |
| 2008-09-26 | -67.83 |
| 2008-09-25 | -65.64 |
| 2008-09-24 | -63.44 |
| 2008-09-23 | -59.64 |
| 2008-09-22 | -59.64 |
| 2008-09-19 | -57.89 |
| 2008-09-18 | -57.89 |
| 2008-09-17 | -57.59 |
| 2008-09-16 | -57.59 |
| 2008-09-12 | -57.59 |
| 2008-09-11 | -59.06 |
| 2008-09-10 | -58.62 |
| 2008-09-09 | -57.59 |
| 2008-09-08 | -57.45 |
| 2008-09-05 | -57.59 |
| 2008-09-04 | -55.84 |
| 2008-09-03 | -56.86 |
| 2008-09-02 | -56.13 |
| 2008-09-01 | -56.13 |
| 2008-08-29 | -55.40 |
| 2008-08-28 | -55.25 |
| 2008-08-27 | -54.67 |
| 2008-08-26 | -54.67 |
| 2008-08-25 | -53.94 |
| 2008-08-21 | -54.67 |
| 2008-08-20 | -54.08 |
| 2008-08-19 | -54.52 |
| 2008-08-18 | -51.45 |
| 2008-08-15 | -50.28 |
| 2008-08-14 | -49.41 |
| 2008-08-13 | -48.82 |
| 2008-08-12 | -50.28 |
| 2008-08-11 | -47.80 |
| 2008-08-08 | -45.46 |
| 2008-08-07 | -45.60 |
| 2008-08-05 | -45.31 |
| 2008-08-04 | -44.43 |
| 2008-08-01 | -43.70 |
| 2008-07-31 | -42.97 |
| 2008-07-30 | -42.97 |
| 2008-07-29 | -43.12 |
| 2008-07-28 | -42.24 |
| 2008-07-25 | -42.24 |
| 2008-07-24 | -41.51 |
| 2008-07-23 | -41.51 |
| 2008-07-22 | -41.51 |
| 2008-07-21 | -41.51 |
| 2008-07-18 | -41.51 |
| 2008-07-17 | -41.51 |
| 2008-07-16 | -41.51 |
| 2008-07-15 | -41.51 |
| 2008-07-14 | -40.78 |
| 2008-07-11 | -40.05 |
| 2008-07-10 | -38.73 |
| 2008-07-09 | -38.73 |
| 2008-07-08 | -38.58 |
| 2008-07-07 | -38.58 |
| 2008-07-04 | -39.32 |
| 2008-07-03 | -38.58 |
| 2008-07-02 | -35.81 |
| 2008-06-30 | -33.47 |
| 2008-06-27 | -37.85 |
| 2008-06-26 | -37.85 |
| 2008-06-25 | -33.17 |
| 2008-06-24 | -33.17 |
| 2008-06-23 | -33.17 |
| 2008-06-20 | -32.74 |
| 2008-06-19 | -32.88 |
| 2008-06-18 | -32.15 |
| 2008-06-17 | -34.05 |
| 2008-06-16 | -31.27 |
| 2008-06-13 | -30.54 |
| 2008-06-12 | -30.54 |
| 2008-06-11 | -30.54 |
| 2008-06-10 | -27.18 |
| 2008-06-06 | -28.35 |
| 2008-06-05 | -28.06 |
| 2008-06-04 | -27.62 |
| 2008-06-03 | -27.18 |
| 2008-06-02 | -26.89 |
| 2008-05-30 | -26.89 |
| 2008-05-29 | -29.08 |
| 2008-05-28 | -27.03 |
| 2008-05-27 | -29.08 |
| 2008-05-26 | -29.08 |
| 2008-05-23 | -26.89 |
| 2008-05-22 | -26.89 |
| 2008-05-21 | -28.35 |
| 2008-05-20 | -26.89 |
| 2008-05-19 | -25.42 |
| 2008-05-16 | -24.69 |
| 2008-05-15 | -24.69 |
| 2008-05-14 | -26.74 |
| 2008-05-13 | -26.16 |
| 2008-05-09 | -25.42 |
| 2008-05-08 | -24.69 |
| 2008-05-07 | -22.50 |
| 2008-05-06 | -22.50 |
| 2008-05-05 | -22.50 |
| 2008-05-02 | -20.60 |
| 2008-04-30 | -21.77 |
| 2008-04-29 | -23.23 |
| 2008-04-28 | -24.25 |
| 2008-04-25 | -24.40 |
| 2008-04-24 | -25.42 |
| 2008-04-23 | -24.69 |
| 2008-04-22 | -24.55 |
| 2008-04-21 | -24.25 |
| 2008-04-18 | -24.25 |
| 2008-04-17 | -24.25 |
| 2008-04-16 | -24.69 |
| 2008-04-15 | -25.86 |
| 2008-04-14 | -23.67 |
| 2008-04-11 | -21.77 |
| 2008-04-10 | -21.04 |
| 2008-04-09 | -19.57 |
| 2008-04-08 | -18.99 |
| 2008-04-07 | -17.54 |
| 2008-04-03 | -16.96 |
| 2008-04-02 | -22.75 |
| 2008-04-01 | -18.99 |
| 2008-03-31 | -20.44 |
| 2008-03-28 | -18.99 |
| 2008-03-27 | -18.70 |
| 2008-03-26 | -17.54 |
| 2008-03-25 | -19.28 |
| 2008-03-20 | -19.71 |
| 2008-03-19 | -18.99 |
| 2008-03-18 | -23.33 |
| 2008-03-17 | -16.39 |
| 2008-03-14 | -23.19 |
| 2008-03-13 | -21.16 |
| 2008-03-12 | -21.16 |
| 2008-03-11 | -19.71 |
| 2008-03-10 | -20.29 |
| 2008-03-07 | -18.99 |
| 2008-03-06 | -18.27 |
| 2008-03-05 | -18.27 |
| 2008-03-04 | -17.98 |
| 2008-03-03 | -17.54 |
| 2008-02-29 | -16.10 |
| 2008-02-28 | -17.83 |
| 2008-02-27 | -16.24 |
| 2008-02-26 | -17.69 |
| 2008-02-25 | -21.88 |
| 2008-02-22 | -16.10 |
| 2008-02-21 | -15.95 |
| 2008-02-20 | -15.81 |
| 2008-02-19 | -16.53 |
| 2008-02-18 | -15.52 |
| 2008-02-15 | -16.10 |
| 2008-02-14 | -15.66 |
| 2008-02-13 | -16.10 |
| 2008-02-12 | -15.08 |
| 2008-02-11 | -14.07 |
| 2008-02-06 | -14.07 |
| 2008-02-05 | -26.22 |
| 2008-02-04 | -13.64 |
| 2008-02-01 | -13.49 |
| 2008-01-31 | -13.35 |
| 2008-01-30 | -13.20 |
| 2008-01-29 | -13.20 |
| 2008-01-28 | -13.20 |
| 2008-01-25 | -11.76 |
| 2008-01-24 | -13.20 |
| 2008-01-23 | -13.29 |
| 2008-01-22 | -14.01 |
| 2008-01-21 | -8.56 |
| 2008-01-18 | -8.71 |
| 2008-01-17 | -8.42 |
| 2008-01-16 | -10.71 |
| 2008-01-15 | -7.99 |
| 2008-01-14 | -7.85 |
| 2008-01-11 | -2.98 |
| 2008-01-10 | -3.98 |
| 2008-01-09 | -3.98 |
| 2008-01-08 | -5.55 |
| 2008-01-07 | -5.70 |
| 2008-01-04 | -4.41 |
| 2008-01-03 | -5.41 |
| 2008-01-02 | -2.83 |
| 2007-12-31 | -5.41 |
| 2007-12-28 | -6.84 |
| 2007-12-27 | -7.56 |
| 2007-12-24 | -7.42 |
| 2007-12-21 | -7.13 |
| 2007-12-20 | -10.86 |
| 2007-12-19 | -10.86 |
| 2007-12-18 | -10.00 |
| 2007-12-17 | -8.42 |
| 2007-12-14 | -5.70 |
| 2007-12-13 | -5.41 |
| 2007-12-12 | -5.41 |
| 2007-12-11 | -2.55 |
| 2007-12-10 | -2.98 |
| 2007-12-07 | -2.83 |
| 2007-12-06 | -2.26 |
| 2007-12-05 | -0.40 |
| 2007-12-04 | -2.12 |
| 2007-12-03 | -2.55 |
| 2007-11-30 | -0.54 |
| 2007-11-29 | -1.69 |
| 2007-11-28 | -3.98 |
| 2007-11-27 | -3.98 |
| 2007-11-26 | -0.40 |
| 2007-11-23 | 0.32 |
| 2007-11-22 | -3.26 |
| 2007-11-21 | -1.11 |
| 2007-11-20 | 1.75 |
| 2007-11-19 | 5.34 |
| 2007-11-16 | 4.62 |
| 2007-11-15 | 6.77 |
| 2007-11-14 | 6.20 |
| 2007-11-13 | 4.62 |
| 2007-11-12 | 3.04 |
| 2007-11-09 | 7.49 |
| 2007-11-08 | 7.49 |
| 2007-11-07 | 7.20 |
| 2007-11-06 | 6.34 |
| 2007-11-05 | 7.20 |
| 2007-11-02 | 10.21 |
| 2007-11-01 | 10.63 |
| 2007-10-31 | 9.79 |
| 2007-10-30 | 10.91 |
| 2007-10-29 | 11.89 |
| 2007-10-26 | 11.89 |
| 2007-10-25 | 10.49 |
| 2007-10-24 | 10.49 |
| 2007-10-23 | 10.49 |
| 2007-10-22 | 12.03 |
| 2007-10-18 | 11.89 |
| 2007-10-17 | 13.01 |
| 2007-10-16 | 9.93 |
| 2007-10-15 | 14.69 |
| 2007-10-12 | 14.69 |
| 2007-10-11 | 17.34 |
| 2007-10-10 | 18.88 |
| 2007-10-09 | 16.08 |
| 2007-10-08 | 3.78 |
| 2007-10-05 | 3.50 |
| 2007-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy