Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-02 | 168.92 |
| 2025-09-01 | 165.56 |
| 2025-08-29 | 165.56 |
| 2025-08-28 | 165.56 |
| 2025-08-27 | 165.56 |
| 2025-08-26 | 192.46 |
| 2025-08-25 | 192.46 |
| 2025-08-22 | 168.92 |
| 2025-08-21 | 172.29 |
| 2025-08-20 | 172.29 |
| 2025-08-19 | 172.29 |
| 2025-08-18 | 172.29 |
| 2025-08-15 | 168.92 |
| 2025-08-14 | 168.92 |
| 2025-08-13 | 165.56 |
| 2025-08-12 | 165.56 |
| 2025-08-11 | 165.56 |
| 2025-08-08 | 165.56 |
| 2025-08-07 | 165.56 |
| 2025-08-06 | 165.56 |
| 2025-08-05 | 165.56 |
| 2025-08-04 | 165.56 |
| 2025-08-01 | 162.20 |
| 2025-07-31 | 162.20 |
| 2025-07-30 | 162.20 |
| 2025-07-29 | 168.92 |
| 2025-07-28 | 168.92 |
| 2025-07-25 | 162.20 |
| 2025-07-24 | 162.20 |
| 2025-07-23 | 162.20 |
| 2025-07-22 | 168.92 |
| 2025-07-21 | 168.92 |
| 2025-07-18 | 175.65 |
| 2025-07-17 | 168.92 |
| 2025-07-16 | 162.20 |
| 2025-07-15 | 162.20 |
| 2025-07-14 | 165.56 |
| 2025-07-11 | 165.56 |
| 2025-07-10 | 165.56 |
| 2025-07-09 | 168.92 |
| 2025-07-08 | 168.92 |
| 2025-07-07 | 165.56 |
| 2025-07-04 | 168.92 |
| 2025-07-03 | 168.92 |
| 2025-07-02 | 165.56 |
| 2025-06-30 | 165.56 |
| 2025-06-27 | 165.56 |
| 2025-06-26 | 168.92 |
| 2025-06-25 | 168.92 |
| 2025-06-24 | 155.48 |
| 2025-06-23 | 152.12 |
| 2025-06-20 | 155.48 |
| 2025-06-19 | 158.84 |
| 2025-06-18 | 158.84 |
| 2025-06-17 | 158.84 |
| 2025-06-16 | 158.84 |
| 2025-06-13 | 158.84 |
| 2025-06-12 | 158.84 |
| 2025-06-11 | 158.84 |
| 2025-06-10 | 152.12 |
| 2025-06-09 | 148.97 |
| 2025-06-06 | 148.97 |
| 2025-06-05 | 148.97 |
| 2025-06-04 | 148.97 |
| 2025-06-03 | 145.81 |
| 2025-06-02 | 148.97 |
| 2025-05-30 | 148.97 |
| 2025-05-29 | 152.12 |
| 2025-05-28 | 145.81 |
| 2025-05-27 | 145.81 |
| 2025-05-26 | 145.81 |
| 2025-05-23 | 142.66 |
| 2025-05-22 | 142.66 |
| 2025-05-21 | 145.81 |
| 2025-05-20 | 145.81 |
| 2025-05-19 | 145.81 |
| 2025-05-16 | 145.81 |
| 2025-05-15 | 145.81 |
| 2025-05-14 | 145.81 |
| 2025-05-13 | 142.66 |
| 2025-05-12 | 142.66 |
| 2025-05-09 | 152.12 |
| 2025-05-08 | 152.12 |
| 2025-05-07 | 142.66 |
| 2025-05-06 | 142.66 |
| 2025-05-02 | 142.66 |
| 2025-04-30 | 142.66 |
| 2025-04-29 | 142.66 |
| 2025-04-28 | 142.66 |
| 2025-04-25 | 133.21 |
| 2025-04-24 | 130.06 |
| 2025-04-23 | 130.06 |
| 2025-04-22 | 126.90 |
| 2025-04-17 | 126.90 |
| 2025-04-16 | 126.90 |
| 2025-04-15 | 126.90 |
| 2025-04-14 | 126.90 |
| 2025-04-11 | 123.75 |
| 2025-04-10 | 123.75 |
| 2025-04-09 | 145.81 |
| 2025-04-08 | 145.81 |
| 2025-04-07 | 145.81 |
| 2025-04-03 | 145.81 |
| 2025-04-02 | 148.97 |
| 2025-04-01 | 148.97 |
| 2025-03-31 | 152.12 |
| 2025-03-28 | 152.12 |
| 2025-03-27 | 152.12 |
| 2025-03-26 | 142.66 |
| 2025-03-25 | 142.66 |
| 2025-03-24 | 136.36 |
| 2025-03-21 | 136.36 |
| 2025-03-20 | 136.36 |
| 2025-03-19 | 136.36 |
| 2025-03-18 | 133.21 |
| 2025-03-17 | 152.12 |
| 2025-03-14 | 152.12 |
| 2025-03-13 | 167.87 |
| 2025-03-12 | 167.87 |
| 2025-03-11 | 177.33 |
| 2025-03-10 | 177.33 |
| 2025-03-07 | 202.54 |
| 2025-03-06 | 202.54 |
| 2025-03-05 | 202.54 |
| 2025-03-04 | 202.54 |
| 2025-03-03 | 183.63 |
| 2025-02-28 | 183.63 |
| 2025-02-27 | 183.63 |
| 2025-02-26 | 183.63 |
| 2025-02-25 | 152.12 |
| 2025-02-24 | 171.03 |
| 2025-02-21 | 139.51 |
| 2025-02-20 | 126.90 |
| 2025-02-19 | 142.66 |
| 2025-02-18 | 142.66 |
| 2025-02-17 | 142.66 |
| 2025-02-14 | 145.81 |
| 2025-02-13 | 133.21 |
| 2025-02-12 | 130.06 |
| 2025-02-11 | 126.90 |
| 2025-02-10 | 126.90 |
| 2025-02-07 | 126.90 |
| 2025-02-06 | 126.90 |
| 2025-02-05 | 126.90 |
| 2025-02-04 | 123.75 |
| 2025-02-03 | 126.90 |
| 2025-01-28 | 126.90 |
| 2025-01-27 | 136.36 |
| 2025-01-24 | 148.97 |
| 2025-01-23 | 133.21 |
| 2025-01-22 | 155.27 |
| 2025-01-21 | 136.36 |
| 2025-01-20 | 120.60 |
| 2025-01-17 | 120.60 |
| 2025-01-16 | 120.60 |
| 2025-01-15 | 126.90 |
| 2025-01-14 | 117.45 |
| 2025-01-13 | 117.45 |
| 2025-01-10 | 120.60 |
| 2025-01-09 | 130.06 |
| 2025-01-08 | 130.06 |
| 2025-01-07 | 130.06 |
| 2025-01-06 | 130.06 |
| 2025-01-03 | 123.75 |
| 2025-01-02 | 123.75 |
| 2024-12-31 | 133.21 |
| 2024-12-30 | 133.21 |
| 2024-12-27 | 133.21 |
| 2024-12-24 | 133.21 |
| 2024-12-23 | 133.21 |
| 2024-12-20 | 126.90 |
| 2024-12-19 | 126.90 |
| 2024-12-18 | 126.90 |
| 2024-12-17 | 126.90 |
| 2024-12-16 | 126.90 |
| 2024-12-13 | 120.60 |
| 2024-12-12 | 130.06 |
| 2024-12-11 | 130.06 |
| 2024-12-10 | 130.06 |
| 2024-12-09 | 130.06 |
| 2024-12-06 | 130.06 |
| 2024-12-05 | 130.06 |
| 2024-12-04 | 130.06 |
| 2024-12-03 | 130.06 |
| 2024-12-02 | 123.75 |
| 2024-11-29 | 123.75 |
| 2024-11-28 | 123.75 |
| 2024-11-27 | 123.75 |
| 2024-11-26 | 123.75 |
| 2024-11-25 | 120.60 |
| 2024-11-22 | 120.60 |
| 2024-11-21 | 120.60 |
| 2024-11-20 | 120.60 |
| 2024-11-19 | 120.60 |
| 2024-11-18 | 120.60 |
| 2024-11-15 | 120.60 |
| 2024-11-14 | 139.51 |
| 2024-11-13 | 139.51 |
| 2024-11-12 | 139.51 |
| 2024-11-11 | 139.51 |
| 2024-11-08 | 139.51 |
| 2024-11-07 | 133.21 |
| 2024-11-06 | 133.21 |
| 2024-11-05 | 133.21 |
| 2024-11-04 | 145.81 |
| 2024-11-01 | 145.81 |
| 2024-10-31 | 145.81 |
| 2024-10-30 | 145.81 |
| 2024-10-29 | 133.21 |
| 2024-10-28 | 130.06 |
| 2024-10-25 | 133.21 |
| 2024-10-24 | 133.21 |
| 2024-10-23 | 133.21 |
| 2024-10-22 | 130.06 |
| 2024-10-21 | 130.06 |
| 2024-10-18 | 139.51 |
| 2024-10-17 | 139.51 |
| 2024-10-16 | 139.51 |
| 2024-10-15 | 130.06 |
| 2024-10-14 | 139.51 |
| 2024-10-10 | 139.51 |
| 2024-10-09 | 139.51 |
| 2024-10-08 | 152.12 |
| 2024-10-07 | 152.12 |
| 2024-10-04 | 158.42 |
| 2024-10-03 | 183.63 |
| 2024-10-02 | 123.75 |
| 2024-09-30 | 126.90 |
| 2024-09-27 | 120.60 |
| 2024-09-26 | 136.36 |
| 2024-09-25 | 133.21 |
| 2024-09-24 | 152.12 |
| 2024-09-23 | 139.51 |
| 2024-09-20 | 139.51 |
| 2024-09-19 | 120.60 |
| 2024-09-17 | 120.60 |
| 2024-09-16 | 120.60 |
| 2024-09-13 | 123.75 |
| 2024-09-12 | 123.75 |
| 2024-09-11 | 123.75 |
| 2024-09-10 | 123.75 |
| 2024-09-09 | 123.75 |
| 2024-09-05 | 123.75 |
| 2024-09-04 | 123.75 |
| 2024-09-03 | 123.75 |
| 2024-09-02 | 123.75 |
| 2024-08-30 | 123.75 |
| 2024-08-29 | 123.75 |
| 2024-08-28 | 123.75 |
| 2024-08-27 | 123.75 |
| 2024-08-26 | 123.75 |
| 2024-08-23 | 123.75 |
| 2024-08-22 | 123.75 |
| 2024-08-21 | 123.75 |
| 2024-08-20 | 123.75 |
| 2024-08-19 | 123.75 |
| 2024-08-16 | 123.75 |
| 2024-08-15 | 111.15 |
| 2024-08-14 | 111.15 |
| 2024-08-13 | 111.15 |
| 2024-08-12 | 114.30 |
| 2024-08-09 | 117.45 |
| 2024-08-08 | 117.45 |
| 2024-08-07 | 117.45 |
| 2024-08-06 | 117.45 |
| 2024-08-05 | 117.45 |
| 2024-08-02 | 117.45 |
| 2024-08-01 | 117.45 |
| 2024-07-31 | 117.45 |
| 2024-07-30 | 126.90 |
| 2024-07-29 | 126.90 |
| 2024-07-26 | 126.90 |
| 2024-07-25 | 126.90 |
| 2024-07-24 | 126.90 |
| 2024-07-23 | 145.81 |
| 2024-07-22 | 145.81 |
| 2024-07-19 | 145.81 |
| 2024-07-18 | 145.81 |
| 2024-07-17 | 126.90 |
| 2024-07-16 | 158.42 |
| 2024-07-15 | 133.21 |
| 2024-07-12 | 133.21 |
| 2024-07-11 | 133.21 |
| 2024-07-10 | 133.21 |
| 2024-07-09 | 120.60 |
| 2024-07-08 | 130.06 |
| 2024-07-05 | 130.06 |
| 2024-07-04 | 145.81 |
| 2024-07-03 | 145.81 |
| 2024-07-02 | 145.81 |
| 2024-06-28 | 114.30 |
| 2024-06-27 | 120.60 |
| 2024-06-26 | 120.60 |
| 2024-06-25 | 120.60 |
| 2024-06-24 | 120.60 |
| 2024-06-21 | 120.60 |
| 2024-06-20 | 123.75 |
| 2024-06-19 | 136.36 |
| 2024-06-18 | 136.36 |
| 2024-06-17 | 136.36 |
| 2024-06-14 | 136.36 |
| 2024-06-13 | 136.36 |
| 2024-06-12 | 136.36 |
| 2024-06-11 | 136.36 |
| 2024-06-07 | 136.36 |
| 2024-06-06 | 127.50 |
| 2024-06-05 | 130.45 |
| 2024-06-04 | 130.45 |
| 2024-06-03 | 130.45 |
| 2024-05-31 | 130.45 |
| 2024-05-30 | 136.36 |
| 2024-05-29 | 148.18 |
| 2024-05-28 | 148.18 |
| 2024-05-27 | 148.18 |
| 2024-05-24 | 148.18 |
| 2024-05-23 | 148.18 |
| 2024-05-22 | 154.09 |
| 2024-05-21 | 154.09 |
| 2024-05-20 | 154.09 |
| 2024-05-17 | 165.90 |
| 2024-05-16 | 148.18 |
| 2024-05-14 | 142.27 |
| 2024-05-13 | 136.36 |
| 2024-05-10 | 139.31 |
| 2024-05-09 | 127.50 |
| 2024-05-08 | 139.31 |
| 2024-05-07 | 139.31 |
| 2024-05-06 | 124.54 |
| 2024-05-03 | 124.54 |
| 2024-05-02 | 124.54 |
| 2024-04-30 | 124.54 |
| 2024-04-29 | 124.54 |
| 2024-04-26 | 124.54 |
| 2024-04-25 | 124.54 |
| 2024-04-24 | 124.54 |
| 2024-04-23 | 130.45 |
| 2024-04-22 | 130.45 |
| 2024-04-19 | 130.45 |
| 2024-04-18 | 130.45 |
| 2024-04-17 | 130.45 |
| 2024-04-16 | 130.45 |
| 2024-04-15 | 124.54 |
| 2024-04-12 | 124.54 |
| 2024-04-11 | 124.54 |
| 2024-04-10 | 124.54 |
| 2024-04-09 | 127.50 |
| 2024-04-08 | 127.50 |
| 2024-04-05 | 127.50 |
| 2024-04-03 | 127.50 |
| 2024-04-02 | 127.50 |
| 2024-03-28 | 127.50 |
| 2024-03-27 | 127.50 |
| 2024-03-26 | 124.54 |
| 2024-03-25 | 124.54 |
| 2024-03-22 | 124.54 |
| 2024-03-21 | 124.54 |
| 2024-03-20 | 124.54 |
| 2024-03-19 | 124.54 |
| 2024-03-18 | 124.54 |
| 2024-03-15 | 124.54 |
| 2024-03-14 | 127.50 |
| 2024-03-13 | 127.50 |
| 2024-03-12 | 127.50 |
| 2024-03-11 | 127.50 |
| 2024-03-08 | 124.54 |
| 2024-03-07 | 112.72 |
| 2024-03-06 | 112.72 |
| 2024-03-05 | 97.95 |
| 2024-03-04 | 97.95 |
| 2024-03-01 | 74.31 |
| 2024-02-29 | 74.31 |
| 2024-02-28 | 74.31 |
| 2024-02-27 | 74.31 |
| 2024-02-26 | 74.31 |
| 2024-02-23 | 74.31 |
| 2024-02-22 | 74.31 |
| 2024-02-21 | 71.36 |
| 2024-02-20 | 83.18 |
| 2024-02-19 | 80.22 |
| 2024-02-16 | 89.09 |
| 2024-02-15 | 86.13 |
| 2024-02-14 | 95.00 |
| 2024-02-09 | 95.00 |
| 2024-02-08 | 95.00 |
| 2024-02-07 | 95.00 |
| 2024-02-06 | 95.00 |
| 2024-02-05 | 95.00 |
| 2024-02-02 | 95.00 |
| 2024-02-01 | 83.18 |
| 2024-01-31 | 89.09 |
| 2024-01-30 | 89.09 |
| 2024-01-29 | 89.09 |
| 2024-01-26 | 89.09 |
| 2024-01-25 | 89.09 |
| 2024-01-24 | 86.13 |
| 2024-01-23 | 77.27 |
| 2024-01-22 | 95.00 |
| 2024-01-19 | 95.00 |
| 2024-01-18 | 95.00 |
| 2024-01-17 | 95.00 |
| 2024-01-16 | 95.00 |
| 2024-01-15 | 95.00 |
| 2024-01-12 | 95.00 |
| 2024-01-11 | 95.00 |
| 2024-01-10 | 97.95 |
| 2024-01-09 | 109.77 |
| 2024-01-08 | 109.77 |
| 2024-01-05 | 109.77 |
| 2024-01-04 | 109.77 |
| 2024-01-03 | 109.77 |
| 2024-01-02 | 109.77 |
| 2023-12-29 | 109.77 |
| 2023-12-28 | 106.81 |
| 2023-12-27 | 103.86 |
| 2023-12-22 | 100.91 |
| 2023-12-21 | 136.36 |
| 2023-12-20 | 136.36 |
| 2023-12-19 | 136.36 |
| 2023-12-18 | 136.36 |
| 2023-12-15 | 136.36 |
| 2023-12-14 | 136.36 |
| 2023-12-13 | 136.36 |
| 2023-12-12 | 136.36 |
| 2023-12-11 | 136.36 |
| 2023-12-08 | 136.36 |
| 2023-12-07 | 136.36 |
| 2023-12-06 | 136.36 |
| 2023-12-05 | 136.36 |
| 2023-12-04 | 136.36 |
| 2023-12-01 | 136.36 |
| 2023-11-30 | 136.36 |
| 2023-11-29 | 136.36 |
| 2023-11-28 | 136.36 |
| 2023-11-27 | 136.36 |
| 2023-11-24 | 136.36 |
| 2023-11-23 | 136.36 |
| 2023-11-22 | 136.36 |
| 2023-11-21 | 136.36 |
| 2023-11-20 | 130.45 |
| 2023-11-17 | 130.45 |
| 2023-11-16 | 130.45 |
| 2023-11-15 | 130.45 |
| 2023-11-14 | 142.27 |
| 2023-11-13 | 142.27 |
| 2023-11-10 | 142.27 |
| 2023-11-09 | 142.27 |
| 2023-11-08 | 142.27 |
| 2023-11-07 | 142.27 |
| 2023-11-06 | 154.09 |
| 2023-11-03 | 154.09 |
| 2023-11-02 | 142.27 |
| 2023-11-01 | 154.09 |
| 2023-10-31 | 154.09 |
| 2023-10-30 | 154.09 |
| 2023-10-27 | 154.09 |
| 2023-10-26 | 154.09 |
| 2023-10-25 | 154.09 |
| 2023-10-24 | 154.09 |
| 2023-10-20 | 154.09 |
| 2023-10-19 | 154.09 |
| 2023-10-18 | 154.09 |
| 2023-10-17 | 154.09 |
| 2023-10-16 | 154.09 |
| 2023-10-13 | 154.09 |
| 2023-10-12 | 154.09 |
| 2023-10-11 | 154.09 |
| 2023-10-10 | 154.09 |
| 2023-10-09 | 154.09 |
| 2023-10-06 | 154.09 |
| 2023-10-05 | 171.81 |
| 2023-10-04 | 171.81 |
| 2023-10-03 | 171.81 |
| 2023-09-29 | 171.81 |
| 2023-09-28 | 171.81 |
| 2023-09-27 | 171.81 |
| 2023-09-26 | 171.81 |
| 2023-09-25 | 171.81 |
| 2023-09-22 | 171.81 |
| 2023-09-21 | 186.59 |
| 2023-09-20 | 186.59 |
| 2023-09-19 | 186.59 |
| 2023-09-18 | 186.59 |
| 2023-09-15 | 186.59 |
| 2023-09-14 | 195.45 |
| 2023-09-13 | 195.45 |
| 2023-09-12 | 195.45 |
| 2023-09-11 | 195.45 |
| 2023-09-07 | 195.45 |
| 2023-09-06 | 195.45 |
| 2023-09-05 | 195.45 |
| 2023-09-04 | 195.45 |
| 2023-08-31 | 195.45 |
| 2023-08-30 | 195.45 |
| 2023-08-29 | 195.45 |
| 2023-08-28 | 195.45 |
| 2023-08-25 | 195.45 |
| 2023-08-24 | 195.45 |
| 2023-08-23 | 195.45 |
| 2023-08-22 | 195.45 |
| 2023-08-21 | 195.45 |
| 2023-08-18 | 195.45 |
| 2023-08-17 | 195.45 |
| 2023-08-16 | 195.45 |
| 2023-08-15 | 224.99 |
| 2023-08-14 | 224.99 |
| 2023-08-11 | 224.99 |
| 2023-08-10 | 224.99 |
| 2023-08-09 | 192.49 |
| 2023-08-08 | 192.49 |
| 2023-08-07 | 192.49 |
| 2023-08-04 | 219.08 |
| 2023-08-03 | 224.99 |
| 2023-08-02 | 224.99 |
| 2023-08-01 | 224.99 |
| 2023-07-31 | 195.45 |
| 2023-07-28 | 195.45 |
| 2023-07-27 | 195.45 |
| 2023-07-26 | 195.45 |
| 2023-07-25 | 213.18 |
| 2023-07-24 | 213.18 |
| 2023-07-21 | 195.45 |
| 2023-07-20 | 195.45 |
| 2023-07-19 | 183.63 |
| 2023-07-18 | 183.63 |
| 2023-07-14 | 183.63 |
| 2023-07-13 | 180.68 |
| 2023-07-12 | 165.90 |
| 2023-07-11 | 165.90 |
| 2023-07-10 | 168.86 |
| 2023-07-07 | 168.86 |
| 2023-07-06 | 168.86 |
| 2023-07-05 | 171.81 |
| 2023-07-04 | 171.81 |
| 2023-07-03 | 171.81 |
| 2023-06-30 | 168.86 |
| 2023-06-29 | 168.86 |
| 2023-06-28 | 168.86 |
| 2023-06-27 | 168.86 |
| 2023-06-26 | 174.77 |
| 2023-06-23 | 174.77 |
| 2023-06-21 | 180.68 |
| 2023-06-20 | 180.68 |
| 2023-06-19 | 177.72 |
| 2023-06-16 | 180.68 |
| 2023-06-15 | 180.68 |
| 2023-06-14 | 180.68 |
| 2023-06-13 | 180.68 |
| 2023-06-12 | 180.68 |
| 2023-06-09 | 186.59 |
| 2023-06-08 | 180.68 |
| 2023-06-07 | 180.68 |
| 2023-06-06 | 180.68 |
| 2023-06-05 | 180.68 |
| 2023-06-02 | 180.68 |
| 2023-06-01 | 172.26 |
| 2023-05-31 | 172.26 |
| 2023-05-30 | 180.68 |
| 2023-05-29 | 180.68 |
| 2023-05-25 | 180.68 |
| 2023-05-24 | 180.68 |
| 2023-05-23 | 180.68 |
| 2023-05-22 | 180.68 |
| 2023-05-19 | 180.68 |
| 2023-05-18 | 180.68 |
| 2023-05-17 | 180.68 |
| 2023-05-16 | 180.68 |
| 2023-05-15 | 175.06 |
| 2023-05-12 | 175.06 |
| 2023-05-11 | 175.06 |
| 2023-05-10 | 175.06 |
| 2023-05-09 | 175.06 |
| 2023-05-08 | 175.06 |
| 2023-05-05 | 175.06 |
| 2023-05-04 | 175.06 |
| 2023-05-03 | 180.68 |
| 2023-05-02 | 180.68 |
| 2023-04-28 | 180.68 |
| 2023-04-27 | 180.68 |
| 2023-04-26 | 180.68 |
| 2023-04-25 | 191.90 |
| 2023-04-24 | 197.52 |
| 2023-04-21 | 197.52 |
| 2023-04-20 | 197.52 |
| 2023-04-19 | 208.74 |
| 2023-04-18 | 208.74 |
| 2023-04-17 | 208.74 |
| 2023-04-14 | 208.74 |
| 2023-04-13 | 208.74 |
| 2023-04-12 | 208.74 |
| 2023-04-11 | 208.74 |
| 2023-04-06 | 208.74 |
| 2023-04-04 | 208.74 |
| 2023-04-03 | 203.13 |
| 2023-03-31 | 197.52 |
| 2023-03-30 | 197.52 |
| 2023-03-29 | 191.90 |
| 2023-03-28 | 180.68 |
| 2023-03-27 | 180.68 |
| 2023-03-24 | 197.52 |
| 2023-03-23 | 197.52 |
| 2023-03-22 | 186.29 |
| 2023-03-21 | 231.20 |
| 2023-03-20 | 231.20 |
| 2023-03-17 | 231.20 |
| 2023-03-16 | 231.20 |
| 2023-03-15 | 231.20 |
| 2023-03-14 | 231.20 |
| 2023-03-13 | 231.20 |
| 2023-03-10 | 231.20 |
| 2023-03-09 | 231.20 |
| 2023-03-08 | 264.88 |
| 2023-03-07 | 264.88 |
| 2023-03-06 | 264.88 |
| 2023-03-03 | 236.81 |
| 2023-03-02 | 236.81 |
| 2023-03-01 | 236.81 |
| 2023-02-28 | 197.52 |
| 2023-02-27 | 203.13 |
| 2023-02-24 | 236.81 |
| 2023-02-23 | 236.81 |
| 2023-02-22 | 214.36 |
| 2023-02-21 | 264.88 |
| 2023-02-20 | 264.88 |
| 2023-02-17 | 264.88 |
| 2023-02-16 | 264.88 |
| 2023-02-15 | 264.88 |
| 2023-02-14 | 264.88 |
| 2023-02-13 | 264.88 |
| 2023-02-10 | 264.88 |
| 2023-02-09 | 253.65 |
| 2023-02-08 | 236.81 |
| 2023-02-07 | 236.81 |
| 2023-02-06 | 242.43 |
| 2023-02-03 | 242.43 |
| 2023-02-02 | 219.97 |
| 2023-02-01 | 231.20 |
| 2023-01-31 | 231.20 |
| 2023-01-30 | 231.20 |
| 2023-01-27 | 231.20 |
| 2023-01-26 | 231.20 |
| 2023-01-20 | 225.58 |
| 2023-01-19 | 225.58 |
| 2023-01-18 | 225.58 |
| 2023-01-17 | 236.81 |
| 2023-01-16 | 236.81 |
| 2023-01-13 | 248.04 |
| 2023-01-12 | 248.04 |
| 2023-01-11 | 248.04 |
| 2023-01-10 | 248.04 |
| 2023-01-09 | 270.49 |
| 2023-01-06 | 276.11 |
| 2023-01-05 | 281.72 |
| 2023-01-04 | 281.72 |
| 2023-01-03 | 281.72 |
| 2022-12-30 | 281.72 |
| 2022-12-29 | 236.81 |
| 2022-12-28 | 236.81 |
| 2022-12-23 | 236.81 |
| 2022-12-22 | 236.81 |
| 2022-12-21 | 236.81 |
| 2022-12-20 | 231.20 |
| 2022-12-19 | 191.90 |
| 2022-12-16 | 191.90 |
| 2022-12-15 | 191.90 |
| 2022-12-14 | 214.36 |
| 2022-12-13 | 214.36 |
| 2022-12-12 | 208.74 |
| 2022-12-09 | 208.74 |
| 2022-12-08 | 208.74 |
| 2022-12-07 | 186.29 |
| 2022-12-06 | 186.29 |
| 2022-12-05 | 214.36 |
| 2022-12-02 | 219.97 |
| 2022-12-01 | 219.97 |
| 2022-11-30 | 219.97 |
| 2022-11-29 | 175.06 |
| 2022-11-28 | 175.06 |
| 2022-11-25 | 175.06 |
| 2022-11-24 | 175.06 |
| 2022-11-23 | 175.06 |
| 2022-11-22 | 175.06 |
| 2022-11-21 | 180.68 |
| 2022-11-18 | 180.68 |
| 2022-11-17 | 180.68 |
| 2022-11-16 | 186.29 |
| 2022-11-15 | 186.29 |
| 2022-11-14 | 186.29 |
| 2022-11-11 | 180.68 |
| 2022-11-10 | 186.29 |
| 2022-11-09 | 186.29 |
| 2022-11-08 | 186.29 |
| 2022-11-07 | 186.29 |
| 2022-11-04 | 203.13 |
| 2022-11-03 | 203.13 |
| 2022-11-02 | 197.52 |
| 2022-11-01 | 197.52 |
| 2022-10-31 | 186.29 |
| 2022-10-28 | 186.29 |
| 2022-10-27 | 186.29 |
| 2022-10-26 | 186.29 |
| 2022-10-25 | 186.29 |
| 2022-10-24 | 186.29 |
| 2022-10-21 | 197.52 |
| 2022-10-20 | 197.52 |
| 2022-10-19 | 197.52 |
| 2022-10-18 | 203.13 |
| 2022-10-17 | 219.97 |
| 2022-10-14 | 219.97 |
| 2022-10-13 | 242.43 |
| 2022-10-12 | 242.43 |
| 2022-10-11 | 208.74 |
| 2022-10-10 | 231.20 |
| 2022-10-07 | 231.20 |
| 2022-10-06 | 231.20 |
| 2022-10-05 | 231.20 |
| 2022-10-03 | 248.04 |
| 2022-09-30 | 248.04 |
| 2022-09-29 | 248.04 |
| 2022-09-28 | 248.04 |
| 2022-09-27 | 270.49 |
| 2022-09-26 | 270.49 |
| 2022-09-23 | 248.04 |
| 2022-09-22 | 253.65 |
| 2022-09-21 | 253.65 |
| 2022-09-20 | 253.65 |
| 2022-09-19 | 253.65 |
| 2022-09-16 | 264.88 |
| 2022-09-15 | 281.72 |
| 2022-09-14 | 281.72 |
| 2022-09-13 | 281.72 |
| 2022-09-09 | 281.72 |
| 2022-09-08 | 281.72 |
| 2022-09-07 | 281.72 |
| 2022-09-06 | 281.72 |
| 2022-09-05 | 281.72 |
| 2022-09-02 | 281.72 |
| 2022-09-01 | 309.79 |
| 2022-08-31 | 315.40 |
| 2022-08-30 | 315.40 |
| 2022-08-29 | 315.40 |
| 2022-08-26 | 315.40 |
| 2022-08-25 | 315.40 |
| 2022-08-24 | 315.40 |
| 2022-08-23 | 309.79 |
| 2022-08-22 | 309.79 |
| 2022-08-19 | 309.79 |
| 2022-08-18 | 309.79 |
| 2022-08-17 | 309.79 |
| 2022-08-16 | 309.79 |
| 2022-08-15 | 309.79 |
| 2022-08-12 | 309.79 |
| 2022-08-11 | 309.79 |
| 2022-08-10 | 309.79 |
| 2022-08-09 | 309.79 |
| 2022-08-08 | 309.79 |
| 2022-08-05 | 309.79 |
| 2022-08-04 | 309.79 |
| 2022-08-03 | 309.79 |
| 2022-08-02 | 309.79 |
| 2022-08-01 | 309.79 |
| 2022-07-29 | 321.01 |
| 2022-07-28 | 321.01 |
| 2022-07-27 | 321.01 |
| 2022-07-26 | 321.01 |
| 2022-07-25 | 337.86 |
| 2022-07-22 | 337.86 |
| 2022-07-21 | 337.86 |
| 2022-07-20 | 337.86 |
| 2022-07-19 | 332.24 |
| 2022-07-18 | 326.63 |
| 2022-07-15 | 326.63 |
| 2022-07-14 | 321.01 |
| 2022-07-13 | 337.86 |
| 2022-07-12 | 337.86 |
| 2022-07-11 | 337.86 |
| 2022-07-08 | 321.01 |
| 2022-07-07 | 326.63 |
| 2022-07-06 | 337.86 |
| 2022-07-05 | 337.86 |
| 2022-07-04 | 337.86 |
| 2022-06-30 | 343.47 |
| 2022-06-29 | 382.76 |
| 2022-06-28 | 382.76 |
| 2022-06-27 | 343.47 |
| 2022-06-24 | 382.76 |
| 2022-06-23 | 326.63 |
| 2022-06-22 | 326.63 |
| 2022-06-21 | 326.63 |
| 2022-06-20 | 321.01 |
| 2022-06-17 | 332.24 |
| 2022-06-16 | 365.92 |
| 2022-06-15 | 365.92 |
| 2022-06-14 | 332.24 |
| 2022-06-13 | 332.24 |
| 2022-06-10 | 332.24 |
| 2022-06-09 | 321.01 |
| 2022-06-08 | 321.01 |
| 2022-06-07 | 361.71 |
| 2022-06-06 | 361.71 |
| 2022-06-02 | 361.71 |
| 2022-06-01 | 361.71 |
| 2022-05-31 | 361.71 |
| 2022-05-30 | 339.99 |
| 2022-05-27 | 339.99 |
| 2022-05-26 | 339.99 |
| 2022-05-25 | 339.99 |
| 2022-05-24 | 339.99 |
| 2022-05-23 | 339.99 |
| 2022-05-20 | 339.99 |
| 2022-05-19 | 339.99 |
| 2022-05-18 | 339.99 |
| 2022-05-17 | 339.99 |
| 2022-05-16 | 339.99 |
| 2022-05-13 | 339.99 |
| 2022-05-12 | 339.99 |
| 2022-05-11 | 339.99 |
| 2022-05-10 | 339.99 |
| 2022-05-06 | 339.99 |
| 2022-05-05 | 339.99 |
| 2022-05-04 | 339.99 |
| 2022-05-03 | 323.69 |
| 2022-04-29 | 323.69 |
| 2022-04-28 | 323.69 |
| 2022-04-27 | 334.55 |
| 2022-04-26 | 334.55 |
| 2022-04-25 | 345.42 |
| 2022-04-22 | 345.42 |
| 2022-04-21 | 345.42 |
| 2022-04-20 | 345.42 |
| 2022-04-19 | 345.42 |
| 2022-04-14 | 345.42 |
| 2022-04-13 | 345.42 |
| 2022-04-12 | 345.42 |
| 2022-04-11 | 345.42 |
| 2022-04-08 | 345.42 |
| 2022-04-07 | 345.42 |
| 2022-04-06 | 345.42 |
| 2022-04-04 | 339.99 |
| 2022-04-01 | 339.99 |
| 2022-03-31 | 339.99 |
| 2022-03-30 | 339.99 |
| 2022-03-29 | 356.28 |
| 2022-03-28 | 356.28 |
| 2022-03-25 | 350.85 |
| 2022-03-24 | 356.28 |
| 2022-03-23 | 334.55 |
| 2022-03-22 | 301.96 |
| 2022-03-21 | 301.96 |
| 2022-03-18 | 285.67 |
| 2022-03-17 | 318.26 |
| 2022-03-16 | 318.26 |
| 2022-03-15 | 318.26 |
| 2022-03-14 | 356.28 |
| 2022-03-11 | 356.28 |
| 2022-03-10 | 356.28 |
| 2022-03-09 | 339.99 |
| 2022-03-08 | 345.42 |
| 2022-03-07 | 345.42 |
| 2022-03-04 | 345.42 |
| 2022-03-03 | 345.42 |
| 2022-03-02 | 345.42 |
| 2022-03-01 | 345.42 |
| 2022-02-28 | 345.42 |
| 2022-02-25 | 345.42 |
| 2022-02-24 | 345.42 |
| 2022-02-23 | 356.28 |
| 2022-02-22 | 367.14 |
| 2022-02-21 | 367.14 |
| 2022-02-18 | 367.14 |
| 2022-02-17 | 367.14 |
| 2022-02-16 | 367.14 |
| 2022-02-15 | 367.14 |
| 2022-02-14 | 361.71 |
| 2022-02-11 | 367.14 |
| 2022-02-10 | 372.58 |
| 2022-02-09 | 372.58 |
| 2022-02-08 | 372.58 |
| 2022-02-07 | 361.71 |
| 2022-02-04 | 361.71 |
| 2022-01-31 | 361.71 |
| 2022-01-28 | 361.71 |
| 2022-01-27 | 361.71 |
| 2022-01-26 | 361.71 |
| 2022-01-25 | 361.71 |
| 2022-01-24 | 372.58 |
| 2022-01-21 | 372.58 |
| 2022-01-20 | 367.14 |
| 2022-01-19 | 367.14 |
| 2022-01-18 | 383.44 |
| 2022-01-17 | 383.44 |
| 2022-01-14 | 383.44 |
| 2022-01-13 | 383.44 |
| 2022-01-12 | 383.44 |
| 2022-01-11 | 383.44 |
| 2022-01-10 | 367.14 |
| 2022-01-07 | 367.14 |
| 2022-01-06 | 367.14 |
| 2022-01-05 | 367.14 |
| 2022-01-04 | 361.71 |
| 2022-01-03 | 361.71 |
| 2021-12-31 | 356.28 |
| 2021-12-30 | 356.28 |
| 2021-12-29 | 361.71 |
| 2021-12-28 | 356.28 |
| 2021-12-24 | 378.01 |
| 2021-12-23 | 378.01 |
| 2021-12-22 | 367.14 |
| 2021-12-21 | 367.14 |
| 2021-12-20 | 367.14 |
| 2021-12-17 | 367.14 |
| 2021-12-16 | 367.14 |
| 2021-12-15 | 367.14 |
| 2021-12-14 | 367.14 |
| 2021-12-13 | 367.14 |
| 2021-12-10 | 356.28 |
| 2021-12-09 | 350.85 |
| 2021-12-08 | 388.87 |
| 2021-12-07 | 388.87 |
| 2021-12-06 | 388.87 |
| 2021-12-03 | 388.87 |
| 2021-12-02 | 388.87 |
| 2021-12-01 | 388.87 |
| 2021-11-30 | 388.87 |
| 2021-11-29 | 426.90 |
| 2021-11-26 | 426.90 |
| 2021-11-25 | 426.90 |
| 2021-11-24 | 426.90 |
| 2021-11-23 | 426.90 |
| 2021-11-22 | 421.46 |
| 2021-11-19 | 421.46 |
| 2021-11-18 | 421.46 |
| 2021-11-17 | 421.46 |
| 2021-11-16 | 421.46 |
| 2021-11-15 | 421.46 |
| 2021-11-12 | 405.17 |
| 2021-11-11 | 405.17 |
| 2021-11-10 | 405.17 |
| 2021-11-09 | 405.17 |
| 2021-11-08 | 405.17 |
| 2021-11-05 | 405.17 |
| 2021-11-04 | 405.17 |
| 2021-11-03 | 405.17 |
| 2021-11-02 | 405.17 |
| 2021-11-01 | 405.17 |
| 2021-10-29 | 405.17 |
| 2021-10-28 | 405.17 |
| 2021-10-27 | 405.17 |
| 2021-10-26 | 405.17 |
| 2021-10-25 | 399.74 |
| 2021-10-22 | 388.87 |
| 2021-10-21 | 426.90 |
| 2021-10-20 | 426.90 |
| 2021-10-19 | 426.90 |
| 2021-10-18 | 426.90 |
| 2021-10-15 | 426.90 |
| 2021-10-12 | 426.90 |
| 2021-10-11 | 426.90 |
| 2021-10-08 | 426.90 |
| 2021-10-07 | 416.03 |
| 2021-10-06 | 426.90 |
| 2021-10-05 | 426.90 |
| 2021-10-04 | 426.90 |
| 2021-09-30 | 426.90 |
| 2021-09-29 | 426.90 |
| 2021-09-28 | 426.90 |
| 2021-09-27 | 426.90 |
| 2021-09-24 | 426.90 |
| 2021-09-23 | 426.90 |
| 2021-09-21 | 426.90 |
| 2021-09-20 | 426.90 |
| 2021-09-17 | 426.90 |
| 2021-09-16 | 426.90 |
| 2021-09-15 | 426.90 |
| 2021-09-14 | 426.90 |
| 2021-09-13 | 426.90 |
| 2021-09-10 | 426.90 |
| 2021-09-09 | 426.90 |
| 2021-09-08 | 426.90 |
| 2021-09-07 | 426.90 |
| 2021-09-06 | 426.90 |
| 2021-09-03 | 426.90 |
| 2021-09-02 | 426.90 |
| 2021-09-01 | 426.90 |
| 2021-08-31 | 426.90 |
| 2021-08-30 | 426.90 |
| 2021-08-27 | 437.76 |
| 2021-08-26 | 426.90 |
| 2021-08-25 | 502.94 |
| 2021-08-24 | 502.94 |
| 2021-08-23 | 502.94 |
| 2021-08-20 | 502.94 |
| 2021-08-19 | 502.94 |
| 2021-08-18 | 502.94 |
| 2021-08-17 | 546.40 |
| 2021-08-16 | 546.40 |
| 2021-08-13 | 546.40 |
| 2021-08-12 | 546.40 |
| 2021-08-11 | 530.10 |
| 2021-08-10 | 573.56 |
| 2021-08-09 | 573.56 |
| 2021-08-06 | 573.56 |
| 2021-08-05 | 573.56 |
| 2021-08-04 | 573.56 |
| 2021-08-03 | 573.56 |
| 2021-08-02 | 573.56 |
| 2021-07-30 | 573.56 |
| 2021-07-29 | 573.56 |
| 2021-07-28 | 578.99 |
| 2021-07-27 | 578.99 |
| 2021-07-26 | 589.85 |
| 2021-07-23 | 595.29 |
| 2021-07-22 | 568.13 |
| 2021-07-21 | 535.53 |
| 2021-07-20 | 557.26 |
| 2021-07-19 | 530.10 |
| 2021-07-16 | 513.81 |
| 2021-07-15 | 497.51 |
| 2021-07-14 | 497.51 |
| 2021-07-13 | 519.24 |
| 2021-07-12 | 519.24 |
| 2021-07-09 | 519.24 |
| 2021-07-08 | 519.24 |
| 2021-07-07 | 519.24 |
| 2021-07-06 | 519.24 |
| 2021-07-05 | 508.37 |
| 2021-07-02 | 508.37 |
| 2021-06-30 | 524.67 |
| 2021-06-29 | 497.51 |
| 2021-06-28 | 519.24 |
| 2021-06-25 | 519.24 |
| 2021-06-24 | 524.67 |
| 2021-06-23 | 524.67 |
| 2021-06-22 | 481.22 |
| 2021-06-21 | 497.51 |
| 2021-06-18 | 497.51 |
| 2021-06-17 | 524.67 |
| 2021-06-16 | 524.67 |
| 2021-06-15 | 524.67 |
| 2021-06-11 | 524.67 |
| 2021-06-10 | 524.67 |
| 2021-06-09 | 524.67 |
| 2021-06-08 | 524.67 |
| 2021-06-07 | 571.91 |
| 2021-06-04 | 582.41 |
| 2021-06-03 | 582.41 |
| 2021-06-02 | 503.67 |
| 2021-06-01 | 503.67 |
| 2021-05-31 | 451.18 |
| 2021-05-28 | 451.18 |
| 2021-05-27 | 430.18 |
| 2021-05-26 | 430.18 |
| 2021-05-25 | 430.18 |
| 2021-05-24 | 430.18 |
| 2021-05-21 | 440.68 |
| 2021-05-20 | 435.43 |
| 2021-05-18 | 435.43 |
| 2021-05-17 | 424.93 |
| 2021-05-14 | 424.93 |
| 2021-05-13 | 440.68 |
| 2021-05-12 | 430.18 |
| 2021-05-11 | 435.43 |
| 2021-05-10 | 419.68 |
| 2021-05-07 | 424.93 |
| 2021-05-06 | 414.43 |
| 2021-05-05 | 424.93 |
| 2021-05-04 | 414.43 |
| 2021-05-03 | 430.18 |
| 2021-04-30 | 430.18 |
| 2021-04-29 | 440.68 |
| 2021-04-28 | 440.68 |
| 2021-04-27 | 440.68 |
| 2021-04-26 | 440.68 |
| 2021-04-23 | 440.68 |
| 2021-04-22 | 440.68 |
| 2021-04-21 | 487.93 |
| 2021-04-20 | 424.93 |
| 2021-04-19 | 419.68 |
| 2021-04-16 | 398.69 |
| 2021-04-15 | 393.44 |
| 2021-04-14 | 393.44 |
| 2021-04-13 | 398.69 |
| 2021-04-12 | 398.69 |
| 2021-04-09 | 398.69 |
| 2021-04-08 | 398.69 |
| 2021-04-07 | 409.19 |
| 2021-04-01 | 409.19 |
| 2021-03-31 | 409.19 |
| 2021-03-30 | 403.94 |
| 2021-03-29 | 403.94 |
| 2021-03-26 | 403.94 |
| 2021-03-25 | 424.93 |
| 2021-03-24 | 424.93 |
| 2021-03-23 | 393.44 |
| 2021-03-22 | 424.93 |
| 2021-03-19 | 398.69 |
| 2021-03-18 | 398.69 |
| 2021-03-17 | 398.69 |
| 2021-03-16 | 398.69 |
| 2021-03-15 | 393.44 |
| 2021-03-12 | 398.69 |
| 2021-03-11 | 398.69 |
| 2021-03-10 | 424.93 |
| 2021-03-09 | 424.93 |
| 2021-03-08 | 424.93 |
| 2021-03-05 | 424.93 |
| 2021-03-04 | 419.68 |
| 2021-03-03 | 414.43 |
| 2021-03-02 | 414.43 |
| 2021-03-01 | 445.93 |
| 2021-02-26 | 451.18 |
| 2021-02-25 | 451.18 |
| 2021-02-24 | 451.18 |
| 2021-02-23 | 414.43 |
| 2021-02-22 | 409.19 |
| 2021-02-19 | 435.43 |
| 2021-02-18 | 435.43 |
| 2021-02-17 | 430.18 |
| 2021-02-16 | 403.94 |
| 2021-02-11 | 466.93 |
| 2021-02-10 | 451.18 |
| 2021-02-09 | 424.93 |
| 2021-02-08 | 424.93 |
| 2021-02-05 | 419.68 |
| 2021-02-04 | 414.43 |
| 2021-02-03 | 393.44 |
| 2021-02-02 | 393.44 |
| 2021-02-01 | 393.44 |
| 2021-01-29 | 403.94 |
| 2021-01-28 | 393.44 |
| 2021-01-27 | 445.93 |
| 2021-01-26 | 409.19 |
| 2021-01-25 | 409.19 |
| 2021-01-22 | 409.19 |
| 2021-01-21 | 409.19 |
| 2021-01-20 | 409.19 |
| 2021-01-19 | 403.94 |
| 2021-01-18 | 393.44 |
| 2021-01-15 | 367.19 |
| 2021-01-14 | 367.19 |
| 2021-01-13 | 367.19 |
| 2021-01-12 | 398.69 |
| 2021-01-11 | 398.69 |
| 2021-01-08 | 393.44 |
| 2021-01-07 | 393.44 |
| 2021-01-06 | 393.44 |
| 2021-01-05 | 393.44 |
| 2021-01-04 | 382.94 |
| 2020-12-31 | 367.19 |
| 2020-12-30 | 382.94 |
| 2020-12-29 | 393.44 |
| 2020-12-28 | 393.44 |
| 2020-12-24 | 393.44 |
| 2020-12-23 | 393.44 |
| 2020-12-22 | 393.44 |
| 2020-12-21 | 393.44 |
| 2020-12-18 | 393.44 |
| 2020-12-17 | 393.44 |
| 2020-12-16 | 393.44 |
| 2020-12-15 | 367.19 |
| 2020-12-14 | 367.19 |
| 2020-12-11 | 367.19 |
| 2020-12-10 | 367.19 |
| 2020-12-09 | 367.19 |
| 2020-12-08 | 361.94 |
| 2020-12-07 | 361.94 |
| 2020-12-04 | 361.94 |
| 2020-12-03 | 361.94 |
| 2020-12-02 | 356.69 |
| 2020-12-01 | 367.19 |
| 2020-11-30 | 367.19 |
| 2020-11-27 | 382.94 |
| 2020-11-26 | 388.19 |
| 2020-11-25 | 388.19 |
| 2020-11-24 | 388.19 |
| 2020-11-23 | 388.19 |
| 2020-11-20 | 388.19 |
| 2020-11-19 | 382.94 |
| 2020-11-18 | 377.69 |
| 2020-11-17 | 367.19 |
| 2020-11-16 | 367.19 |
| 2020-11-13 | 367.19 |
| 2020-11-12 | 367.19 |
| 2020-11-11 | 367.19 |
| 2020-11-10 | 346.19 |
| 2020-11-09 | 346.19 |
| 2020-11-06 | 346.19 |
| 2020-11-05 | 346.19 |
| 2020-11-04 | 346.19 |
| 2020-11-03 | 346.19 |
| 2020-11-02 | 346.19 |
| 2020-10-30 | 346.19 |
| 2020-10-29 | 346.19 |
| 2020-10-28 | 346.19 |
| 2020-10-27 | 335.69 |
| 2020-10-23 | 335.69 |
| 2020-10-22 | 335.69 |
| 2020-10-21 | 372.44 |
| 2020-10-20 | 377.69 |
| 2020-10-19 | 377.69 |
| 2020-10-16 | 377.69 |
| 2020-10-15 | 377.69 |
| 2020-10-14 | 377.69 |
| 2020-10-12 | 377.69 |
| 2020-10-09 | 377.69 |
| 2020-10-08 | 377.69 |
| 2020-10-07 | 377.69 |
| 2020-10-06 | 377.69 |
| 2020-10-05 | 382.94 |
| 2020-09-30 | 351.44 |
| 2020-09-29 | 335.69 |
| 2020-09-28 | 335.69 |
| 2020-09-25 | 335.69 |
| 2020-09-24 | 335.69 |
| 2020-09-23 | 351.44 |
| 2020-09-22 | 351.44 |
| 2020-09-21 | 351.44 |
| 2020-09-18 | 356.69 |
| 2020-09-17 | 356.69 |
| 2020-09-16 | 356.69 |
| 2020-09-15 | 351.44 |
| 2020-09-14 | 351.44 |
| 2020-09-11 | 351.44 |
| 2020-09-10 | 351.44 |
| 2020-09-09 | 356.69 |
| 2020-09-08 | 356.69 |
| 2020-09-07 | 356.69 |
| 2020-09-04 | 356.69 |
| 2020-09-03 | 356.69 |
| 2020-09-02 | 346.19 |
| 2020-09-01 | 335.69 |
| 2020-08-31 | 335.69 |
| 2020-08-28 | 346.19 |
| 2020-08-27 | 356.69 |
| 2020-08-26 | 356.69 |
| 2020-08-25 | 346.19 |
| 2020-08-24 | 346.19 |
| 2020-08-21 | 361.94 |
| 2020-08-20 | 356.69 |
| 2020-08-19 | 356.69 |
| 2020-08-18 | 356.69 |
| 2020-08-17 | 351.44 |
| 2020-08-14 | 372.44 |
| 2020-08-13 | 388.19 |
| 2020-08-12 | 388.19 |
| 2020-08-11 | 388.19 |
| 2020-08-10 | 398.69 |
| 2020-08-07 | 382.94 |
| 2020-08-06 | 382.94 |
| 2020-08-05 | 382.94 |
| 2020-08-04 | 382.94 |
| 2020-08-03 | 382.94 |
| 2020-07-31 | 382.94 |
| 2020-07-30 | 382.94 |
| 2020-07-29 | 382.94 |
| 2020-07-28 | 372.44 |
| 2020-07-27 | 372.44 |
| 2020-07-24 | 367.19 |
| 2020-07-23 | 367.19 |
| 2020-07-22 | 377.69 |
| 2020-07-21 | 377.69 |
| 2020-07-20 | 377.69 |
| 2020-07-17 | 377.69 |
| 2020-07-16 | 377.69 |
| 2020-07-15 | 393.44 |
| 2020-07-14 | 393.44 |
| 2020-07-13 | 393.44 |
| 2020-07-10 | 372.44 |
| 2020-07-09 | 398.69 |
| 2020-07-08 | 398.69 |
| 2020-07-07 | 382.94 |
| 2020-07-06 | 382.94 |
| 2020-07-03 | 388.19 |
| 2020-07-02 | 388.19 |
| 2020-06-30 | 388.19 |
| 2020-06-29 | 382.94 |
| 2020-06-26 | 382.94 |
| 2020-06-24 | 377.69 |
| 2020-06-23 | 372.44 |
| 2020-06-22 | 372.44 |
| 2020-06-19 | 372.44 |
| 2020-06-18 | 377.69 |
| 2020-06-17 | 382.94 |
| 2020-06-16 | 372.44 |
| 2020-06-15 | 372.44 |
| 2020-06-12 | 372.44 |
| 2020-06-11 | 351.44 |
| 2020-06-10 | 371.51 |
| 2020-06-09 | 371.51 |
| 2020-06-08 | 341.41 |
| 2020-06-05 | 381.54 |
| 2020-06-04 | 376.52 |
| 2020-06-03 | 331.38 |
| 2020-06-02 | 331.38 |
| 2020-06-01 | 326.36 |
| 2020-05-29 | 336.39 |
| 2020-05-28 | 351.44 |
| 2020-05-27 | 381.54 |
| 2020-05-26 | 381.54 |
| 2020-05-25 | 376.52 |
| 2020-05-22 | 381.54 |
| 2020-05-21 | 371.51 |
| 2020-05-20 | 371.51 |
| 2020-05-19 | 371.51 |
| 2020-05-18 | 371.51 |
| 2020-05-15 | 371.51 |
| 2020-05-14 | 371.51 |
| 2020-05-13 | 366.49 |
| 2020-05-12 | 396.59 |
| 2020-05-11 | 396.59 |
| 2020-05-08 | 396.59 |
| 2020-05-07 | 396.59 |
| 2020-05-06 | 406.62 |
| 2020-05-05 | 401.60 |
| 2020-05-04 | 401.60 |
| 2020-04-29 | 391.57 |
| 2020-04-28 | 386.55 |
| 2020-04-27 | 386.55 |
| 2020-04-24 | 386.55 |
| 2020-04-23 | 386.55 |
| 2020-04-22 | 401.60 |
| 2020-04-21 | 401.60 |
| 2020-04-20 | 421.67 |
| 2020-04-17 | 421.67 |
| 2020-04-16 | 421.67 |
| 2020-04-15 | 421.67 |
| 2020-04-14 | 426.68 |
| 2020-04-09 | 426.68 |
| 2020-04-08 | 421.67 |
| 2020-04-07 | 426.68 |
| 2020-04-06 | 426.68 |
| 2020-04-03 | 431.70 |
| 2020-04-02 | 431.70 |
| 2020-04-01 | 431.70 |
| 2020-03-31 | 426.68 |
| 2020-03-30 | 426.68 |
| 2020-03-27 | 426.68 |
| 2020-03-26 | 406.62 |
| 2020-03-25 | 406.62 |
| 2020-03-24 | 406.62 |
| 2020-03-23 | 406.62 |
| 2020-03-20 | 406.62 |
| 2020-03-19 | 381.54 |
| 2020-03-18 | 466.81 |
| 2020-03-17 | 501.92 |
| 2020-03-16 | 476.84 |
| 2020-03-13 | 476.84 |
| 2020-03-12 | 476.84 |
| 2020-03-11 | 476.84 |
| 2020-03-10 | 476.84 |
| 2020-03-09 | 486.88 |
| 2020-03-06 | 486.88 |
| 2020-03-05 | 481.86 |
| 2020-03-04 | 486.88 |
| 2020-03-03 | 501.92 |
| 2020-03-02 | 501.92 |
| 2020-02-28 | 476.84 |
| 2020-02-27 | 506.94 |
| 2020-02-26 | 552.08 |
| 2020-02-25 | 552.08 |
| 2020-02-24 | 552.08 |
| 2020-02-21 | 552.08 |
| 2020-02-20 | 562.12 |
| 2020-02-19 | 562.12 |
| 2020-02-18 | 521.99 |
| 2020-02-17 | 521.99 |
| 2020-02-14 | 511.96 |
| 2020-02-13 | 521.99 |
| 2020-02-12 | 511.96 |
| 2020-02-11 | 537.04 |
| 2020-02-10 | 527.00 |
| 2020-02-07 | 552.08 |
| 2020-02-06 | 552.08 |
| 2020-02-05 | 552.08 |
| 2020-02-04 | 532.02 |
| 2020-02-03 | 532.02 |
| 2020-01-31 | 572.15 |
| 2020-01-30 | 577.16 |
| 2020-01-29 | 577.16 |
| 2020-01-24 | 577.16 |
| 2020-01-23 | 577.16 |
| 2020-01-22 | 577.16 |
| 2020-01-21 | 577.16 |
| 2020-01-20 | 542.05 |
| 2020-01-17 | 542.05 |
| 2020-01-16 | 537.04 |
| 2020-01-15 | 552.08 |
| 2020-01-14 | 542.05 |
| 2020-01-13 | 532.02 |
| 2020-01-10 | 557.10 |
| 2020-01-09 | 557.10 |
| 2020-01-08 | 557.10 |
| 2020-01-07 | 557.10 |
| 2020-01-06 | 557.10 |
| 2020-01-03 | 597.23 |
| 2020-01-02 | 597.23 |
| 2019-12-31 | 597.23 |
| 2019-12-30 | 597.23 |
| 2019-12-27 | 547.07 |
| 2019-12-24 | 532.02 |
| 2019-12-23 | 532.02 |
| 2019-12-20 | 532.02 |
| 2019-12-19 | 532.02 |
| 2019-12-18 | 552.08 |
| 2019-12-17 | 562.12 |
| 2019-12-16 | 562.12 |
| 2019-12-13 | 577.16 |
| 2019-12-12 | 592.21 |
| 2019-12-11 | 592.21 |
| 2019-12-10 | 592.21 |
| 2019-12-09 | 592.21 |
| 2019-12-06 | 562.12 |
| 2019-12-05 | 562.12 |
| 2019-12-04 | 562.12 |
| 2019-12-03 | 562.12 |
| 2019-12-02 | 562.12 |
| 2019-11-29 | 577.16 |
| 2019-11-28 | 577.16 |
| 2019-11-27 | 577.16 |
| 2019-11-26 | 582.18 |
| 2019-11-25 | 582.18 |
| 2019-11-22 | 582.18 |
| 2019-11-21 | 582.18 |
| 2019-11-20 | 587.20 |
| 2019-11-19 | 592.21 |
| 2019-11-18 | 592.21 |
| 2019-11-15 | 592.21 |
| 2019-11-14 | 577.16 |
| 2019-11-13 | 592.21 |
| 2019-11-12 | 592.21 |
| 2019-11-11 | 592.21 |
| 2019-11-08 | 592.21 |
| 2019-11-07 | 592.21 |
| 2019-11-06 | 592.21 |
| 2019-11-05 | 587.20 |
| 2019-11-04 | 627.32 |
| 2019-11-01 | 587.20 |
| 2019-10-31 | 587.20 |
| 2019-10-30 | 587.20 |
| 2019-10-29 | 587.20 |
| 2019-10-28 | 582.18 |
| 2019-10-25 | 617.29 |
| 2019-10-24 | 617.29 |
| 2019-10-23 | 617.29 |
| 2019-10-22 | 617.29 |
| 2019-10-21 | 617.29 |
| 2019-10-18 | 617.29 |
| 2019-10-17 | 592.21 |
| 2019-10-16 | 592.21 |
| 2019-10-15 | 577.16 |
| 2019-10-14 | 577.16 |
| 2019-10-11 | 577.16 |
| 2019-10-10 | 562.12 |
| 2019-10-09 | 582.18 |
| 2019-10-08 | 582.18 |
| 2019-10-04 | 577.16 |
| 2019-10-03 | 587.20 |
| 2019-10-02 | 587.20 |
| 2019-09-30 | 587.20 |
| 2019-09-27 | 592.21 |
| 2019-09-26 | 617.29 |
| 2019-09-25 | 617.29 |
| 2019-09-24 | 617.29 |
| 2019-09-23 | 617.29 |
| 2019-09-20 | 617.29 |
| 2019-09-19 | 627.32 |
| 2019-09-18 | 627.32 |
| 2019-09-17 | 577.16 |
| 2019-09-16 | 612.28 |
| 2019-09-13 | 612.28 |
| 2019-09-12 | 612.28 |
| 2019-09-11 | 622.31 |
| 2019-09-10 | 652.40 |
| 2019-09-09 | 667.45 |
| 2019-09-06 | 667.45 |
| 2019-09-05 | 727.64 |
| 2019-09-04 | 727.64 |
| 2019-09-03 | 737.68 |
| 2019-09-02 | 742.69 |
| 2019-08-30 | 742.69 |
| 2019-08-29 | 752.72 |
| 2019-08-28 | 752.72 |
| 2019-08-27 | 742.69 |
| 2019-08-26 | 742.69 |
| 2019-08-23 | 742.69 |
| 2019-08-22 | 747.71 |
| 2019-08-21 | 717.61 |
| 2019-08-20 | 742.69 |
| 2019-08-19 | 747.71 |
| 2019-08-16 | 747.71 |
| 2019-08-15 | 747.71 |
| 2019-08-14 | 747.71 |
| 2019-08-13 | 747.71 |
| 2019-08-12 | 742.69 |
| 2019-08-09 | 777.80 |
| 2019-08-08 | 777.80 |
| 2019-08-07 | 782.82 |
| 2019-08-06 | 782.82 |
| 2019-08-05 | 742.69 |
| 2019-08-02 | 787.84 |
| 2019-08-01 | 787.84 |
| 2019-07-31 | 797.87 |
| 2019-07-30 | 797.87 |
| 2019-07-29 | 797.87 |
| 2019-07-26 | 802.88 |
| 2019-07-25 | 787.84 |
| 2019-07-24 | 777.80 |
| 2019-07-23 | 782.82 |
| 2019-07-22 | 792.85 |
| 2019-07-19 | 797.87 |
| 2019-07-18 | 777.80 |
| 2019-07-17 | 827.97 |
| 2019-07-16 | 827.97 |
| 2019-07-15 | 868.09 |
| 2019-07-12 | 802.88 |
| 2019-07-11 | 802.88 |
| 2019-07-10 | 827.97 |
| 2019-07-09 | 787.84 |
| 2019-07-08 | 757.74 |
| 2019-07-05 | 767.77 |
| 2019-07-04 | 747.71 |
| 2019-07-03 | 777.80 |
| 2019-07-02 | 767.77 |
| 2019-06-28 | 747.71 |
| 2019-06-27 | 677.48 |
| 2019-06-26 | 652.40 |
| 2019-06-25 | 667.45 |
| 2019-06-24 | 642.37 |
| 2019-06-21 | 637.36 |
| 2019-06-20 | 652.40 |
| 2019-06-19 | 602.24 |
| 2019-06-18 | 632.34 |
| 2019-06-17 | 632.34 |
| 2019-06-14 | 632.34 |
| 2019-06-13 | 652.40 |
| 2019-06-12 | 642.37 |
| 2019-06-11 | 652.40 |
| 2019-06-10 | 622.31 |
| 2019-06-06 | 592.21 |
| 2019-06-05 | 592.21 |
| 2019-06-04 | 592.21 |
| 2019-06-03 | 592.21 |
| 2019-05-31 | 572.98 |
| 2019-05-30 | 572.98 |
| 2019-05-29 | 582.60 |
| 2019-05-28 | 587.40 |
| 2019-05-27 | 572.98 |
| 2019-05-24 | 572.98 |
| 2019-05-23 | 572.98 |
| 2019-05-22 | 572.98 |
| 2019-05-21 | 572.98 |
| 2019-05-20 | 572.98 |
| 2019-05-17 | 572.98 |
| 2019-05-16 | 572.98 |
| 2019-05-15 | 572.98 |
| 2019-05-14 | 572.98 |
| 2019-05-10 | 572.98 |
| 2019-05-09 | 572.98 |
| 2019-05-08 | 592.21 |
| 2019-05-07 | 592.21 |
| 2019-05-06 | 592.21 |
| 2019-05-03 | 592.21 |
| 2019-05-02 | 606.63 |
| 2019-04-30 | 616.25 |
| 2019-04-29 | 587.40 |
| 2019-04-26 | 587.40 |
| 2019-04-25 | 587.40 |
| 2019-04-24 | 592.21 |
| 2019-04-23 | 592.21 |
| 2019-04-18 | 592.21 |
| 2019-04-17 | 592.21 |
| 2019-04-16 | 592.21 |
| 2019-04-15 | 592.21 |
| 2019-04-12 | 606.63 |
| 2019-04-11 | 621.05 |
| 2019-04-10 | 621.05 |
| 2019-04-09 | 616.25 |
| 2019-04-08 | 582.60 |
| 2019-04-04 | 572.98 |
| 2019-04-03 | 572.98 |
| 2019-04-02 | 616.25 |
| 2019-04-01 | 611.44 |
| 2019-03-29 | 611.44 |
| 2019-03-28 | 616.25 |
| 2019-03-27 | 616.25 |
| 2019-03-26 | 616.25 |
| 2019-03-25 | 606.63 |
| 2019-03-22 | 597.02 |
| 2019-03-21 | 582.60 |
| 2019-03-20 | 582.60 |
| 2019-03-19 | 572.98 |
| 2019-03-18 | 572.98 |
| 2019-03-15 | 572.98 |
| 2019-03-14 | 572.98 |
| 2019-03-13 | 582.60 |
| 2019-03-12 | 582.60 |
| 2019-03-11 | 582.60 |
| 2019-03-08 | 587.40 |
| 2019-03-07 | 587.40 |
| 2019-03-06 | 572.98 |
| 2019-03-05 | 572.98 |
| 2019-03-04 | 572.98 |
| 2019-03-01 | 572.98 |
| 2019-02-28 | 572.98 |
| 2019-02-27 | 587.40 |
| 2019-02-26 | 577.79 |
| 2019-02-25 | 577.79 |
| 2019-02-22 | 568.18 |
| 2019-02-21 | 572.98 |
| 2019-02-20 | 572.98 |
| 2019-02-19 | 582.60 |
| 2019-02-18 | 548.95 |
| 2019-02-15 | 548.95 |
| 2019-02-14 | 515.30 |
| 2019-02-13 | 515.30 |
| 2019-02-12 | 515.30 |
| 2019-02-11 | 544.14 |
| 2019-02-08 | 544.14 |
| 2019-02-04 | 544.14 |
| 2019-02-01 | 544.14 |
| 2019-01-31 | 548.95 |
| 2019-01-30 | 524.91 |
| 2019-01-29 | 524.91 |
| 2019-01-28 | 524.91 |
| 2019-01-25 | 510.49 |
| 2019-01-24 | 515.30 |
| 2019-01-23 | 500.88 |
| 2019-01-22 | 500.88 |
| 2019-01-21 | 510.49 |
| 2019-01-18 | 510.49 |
| 2019-01-17 | 510.49 |
| 2019-01-16 | 510.49 |
| 2019-01-15 | 515.30 |
| 2019-01-14 | 500.88 |
| 2019-01-11 | 500.88 |
| 2019-01-10 | 491.26 |
| 2019-01-09 | 481.65 |
| 2019-01-08 | 481.65 |
| 2019-01-07 | 481.65 |
| 2019-01-04 | 481.65 |
| 2019-01-03 | 457.62 |
| 2019-01-02 | 476.84 |
| 2018-12-31 | 476.84 |
| 2018-12-28 | 476.84 |
| 2018-12-27 | 476.84 |
| 2018-12-24 | 476.84 |
| 2018-12-21 | 500.88 |
| 2018-12-20 | 500.88 |
| 2018-12-19 | 500.88 |
| 2018-12-18 | 500.88 |
| 2018-12-17 | 472.04 |
| 2018-12-14 | 472.04 |
| 2018-12-13 | 476.84 |
| 2018-12-12 | 476.84 |
| 2018-12-11 | 472.04 |
| 2018-12-10 | 472.04 |
| 2018-12-07 | 472.04 |
| 2018-12-06 | 472.04 |
| 2018-12-05 | 476.84 |
| 2018-12-04 | 476.84 |
| 2018-12-03 | 476.84 |
| 2018-11-30 | 476.84 |
| 2018-11-29 | 476.84 |
| 2018-11-28 | 476.84 |
| 2018-11-27 | 476.84 |
| 2018-11-26 | 476.84 |
| 2018-11-23 | 476.84 |
| 2018-11-22 | 476.84 |
| 2018-11-21 | 476.84 |
| 2018-11-20 | 481.65 |
| 2018-11-19 | 481.65 |
| 2018-11-16 | 481.65 |
| 2018-11-15 | 481.65 |
| 2018-11-14 | 476.84 |
| 2018-11-13 | 472.04 |
| 2018-11-12 | 472.04 |
| 2018-11-09 | 486.46 |
| 2018-11-08 | 486.46 |
| 2018-11-07 | 486.46 |
| 2018-11-06 | 486.46 |
| 2018-11-05 | 486.46 |
| 2018-11-02 | 476.84 |
| 2018-11-01 | 476.84 |
| 2018-10-31 | 467.23 |
| 2018-10-30 | 467.23 |
| 2018-10-29 | 476.84 |
| 2018-10-26 | 476.84 |
| 2018-10-25 | 486.46 |
| 2018-10-24 | 486.46 |
| 2018-10-23 | 496.07 |
| 2018-10-22 | 496.07 |
| 2018-10-19 | 505.69 |
| 2018-10-18 | 505.69 |
| 2018-10-16 | 481.65 |
| 2018-10-15 | 505.69 |
| 2018-10-12 | 505.69 |
| 2018-10-11 | 496.07 |
| 2018-10-10 | 520.11 |
| 2018-10-09 | 520.11 |
| 2018-10-08 | 520.11 |
| 2018-10-05 | 524.91 |
| 2018-10-04 | 524.91 |
| 2018-10-03 | 544.14 |
| 2018-10-02 | 534.53 |
| 2018-09-28 | 544.14 |
| 2018-09-27 | 544.14 |
| 2018-09-26 | 544.14 |
| 2018-09-24 | 534.53 |
| 2018-09-21 | 534.53 |
| 2018-09-20 | 534.53 |
| 2018-09-19 | 534.53 |
| 2018-09-18 | 534.53 |
| 2018-09-17 | 534.53 |
| 2018-09-14 | 544.14 |
| 2018-09-13 | 544.14 |
| 2018-09-12 | 544.14 |
| 2018-09-11 | 544.14 |
| 2018-09-10 | 563.37 |
| 2018-09-07 | 563.37 |
| 2018-09-06 | 563.37 |
| 2018-09-05 | 568.18 |
| 2018-09-04 | 572.98 |
| 2018-09-03 | 568.18 |
| 2018-08-31 | 577.79 |
| 2018-08-30 | 577.79 |
| 2018-08-29 | 568.18 |
| 2018-08-28 | 568.18 |
| 2018-08-27 | 568.18 |
| 2018-08-24 | 568.18 |
| 2018-08-23 | 568.18 |
| 2018-08-22 | 568.18 |
| 2018-08-21 | 568.18 |
| 2018-08-20 | 568.18 |
| 2018-08-17 | 563.37 |
| 2018-08-16 | 563.37 |
| 2018-08-15 | 577.79 |
| 2018-08-14 | 577.79 |
| 2018-08-13 | 577.79 |
| 2018-08-10 | 577.79 |
| 2018-08-09 | 577.79 |
| 2018-08-08 | 568.18 |
| 2018-08-07 | 568.18 |
| 2018-08-06 | 563.37 |
| 2018-08-03 | 563.37 |
| 2018-08-02 | 563.37 |
| 2018-08-01 | 563.37 |
| 2018-07-31 | 563.37 |
| 2018-07-30 | 568.18 |
| 2018-07-27 | 558.56 |
| 2018-07-26 | 558.56 |
| 2018-07-25 | 558.56 |
| 2018-07-24 | 553.76 |
| 2018-07-23 | 558.56 |
| 2018-07-20 | 558.56 |
| 2018-07-19 | 558.56 |
| 2018-07-18 | 558.56 |
| 2018-07-17 | 558.56 |
| 2018-07-16 | 558.56 |
| 2018-07-13 | 558.56 |
| 2018-07-12 | 563.37 |
| 2018-07-11 | 563.37 |
| 2018-07-10 | 563.37 |
| 2018-07-09 | 568.18 |
| 2018-07-06 | 568.18 |
| 2018-07-05 | 568.18 |
| 2018-07-04 | 568.18 |
| 2018-07-03 | 572.98 |
| 2018-06-29 | 582.60 |
| 2018-06-28 | 582.60 |
| 2018-06-27 | 597.02 |
| 2018-06-26 | 587.40 |
| 2018-06-25 | 587.40 |
| 2018-06-22 | 587.40 |
| 2018-06-21 | 587.40 |
| 2018-06-20 | 587.40 |
| 2018-06-19 | 587.40 |
| 2018-06-15 | 582.60 |
| 2018-06-14 | 577.79 |
| 2018-06-13 | 597.02 |
| 2018-06-12 | 601.83 |
| 2018-06-11 | 577.79 |
| 2018-06-08 | 577.79 |
| 2018-06-07 | 577.79 |
| 2018-06-06 | 577.79 |
| 2018-06-05 | 577.79 |
| 2018-06-04 | 577.79 |
| 2018-06-01 | 573.18 |
| 2018-05-31 | 573.18 |
| 2018-05-30 | 568.57 |
| 2018-05-29 | 568.57 |
| 2018-05-28 | 563.96 |
| 2018-05-25 | 563.96 |
| 2018-05-24 | 559.35 |
| 2018-05-23 | 568.57 |
| 2018-05-21 | 568.57 |
| 2018-05-18 | 568.57 |
| 2018-05-17 | 568.57 |
| 2018-05-16 | 568.57 |
| 2018-05-15 | 568.57 |
| 2018-05-14 | 568.57 |
| 2018-05-11 | 563.96 |
| 2018-05-10 | 573.18 |
| 2018-05-09 | 573.18 |
| 2018-05-08 | 577.79 |
| 2018-05-07 | 563.96 |
| 2018-05-04 | 563.96 |
| 2018-05-03 | 563.96 |
| 2018-05-02 | 563.96 |
| 2018-04-30 | 563.96 |
| 2018-04-27 | 563.96 |
| 2018-04-26 | 563.96 |
| 2018-04-25 | 568.57 |
| 2018-04-24 | 563.96 |
| 2018-04-23 | 563.96 |
| 2018-04-20 | 563.96 |
| 2018-04-19 | 563.96 |
| 2018-04-18 | 563.96 |
| 2018-04-17 | 563.96 |
| 2018-04-16 | 563.96 |
| 2018-04-13 | 563.96 |
| 2018-04-12 | 577.79 |
| 2018-04-11 | 577.79 |
| 2018-04-10 | 577.79 |
| 2018-04-09 | 568.57 |
| 2018-04-06 | 559.35 |
| 2018-04-04 | 563.96 |
| 2018-04-03 | 563.96 |
| 2018-03-29 | 568.57 |
| 2018-03-28 | 568.57 |
| 2018-03-27 | 568.57 |
| 2018-03-26 | 582.40 |
| 2018-03-23 | 582.40 |
| 2018-03-22 | 568.57 |
| 2018-03-21 | 582.40 |
| 2018-03-20 | 582.40 |
| 2018-03-19 | 568.57 |
| 2018-03-16 | 568.57 |
| 2018-03-15 | 559.35 |
| 2018-03-14 | 559.35 |
| 2018-03-13 | 559.35 |
| 2018-03-12 | 559.35 |
| 2018-03-09 | 559.35 |
| 2018-03-08 | 559.35 |
| 2018-03-07 | 559.35 |
| 2018-03-06 | 559.35 |
| 2018-03-05 | 568.57 |
| 2018-03-02 | 587.01 |
| 2018-03-01 | 587.01 |
| 2018-02-28 | 568.57 |
| 2018-02-27 | 577.79 |
| 2018-02-26 | 577.79 |
| 2018-02-23 | 554.74 |
| 2018-02-22 | 554.74 |
| 2018-02-21 | 554.74 |
| 2018-02-20 | 554.74 |
| 2018-02-15 | 563.96 |
| 2018-02-14 | 563.96 |
| 2018-02-13 | 563.96 |
| 2018-02-12 | 563.96 |
| 2018-02-09 | 568.57 |
| 2018-02-08 | 559.35 |
| 2018-02-07 | 559.35 |
| 2018-02-06 | 540.90 |
| 2018-02-05 | 559.35 |
| 2018-02-02 | 568.57 |
| 2018-02-01 | 559.35 |
| 2018-01-31 | 563.96 |
| 2018-01-30 | 554.74 |
| 2018-01-29 | 563.96 |
| 2018-01-26 | 563.96 |
| 2018-01-25 | 563.96 |
| 2018-01-24 | 568.57 |
| 2018-01-23 | 568.57 |
| 2018-01-22 | 559.35 |
| 2018-01-19 | 568.57 |
| 2018-01-18 | 568.57 |
| 2018-01-17 | 573.18 |
| 2018-01-16 | 573.18 |
| 2018-01-15 | 577.79 |
| 2018-01-12 | 568.57 |
| 2018-01-11 | 568.57 |
| 2018-01-10 | 554.74 |
| 2018-01-09 | 573.18 |
| 2018-01-08 | 573.18 |
| 2018-01-05 | 568.57 |
| 2018-01-04 | 568.57 |
| 2018-01-03 | 573.18 |
| 2018-01-02 | 573.18 |
| 2017-12-29 | 573.18 |
| 2017-12-28 | 550.13 |
| 2017-12-27 | 545.52 |
| 2017-12-22 | 550.13 |
| 2017-12-21 | 563.96 |
| 2017-12-20 | 545.52 |
| 2017-12-19 | 545.52 |
| 2017-12-18 | 554.74 |
| 2017-12-15 | 554.74 |
| 2017-12-14 | 554.74 |
| 2017-12-13 | 554.74 |
| 2017-12-12 | 550.13 |
| 2017-12-11 | 550.13 |
| 2017-12-08 | 568.57 |
| 2017-12-07 | 568.57 |
| 2017-12-06 | 568.57 |
| 2017-12-05 | 568.57 |
| 2017-12-04 | 568.57 |
| 2017-12-01 | 568.57 |
| 2017-11-30 | 568.57 |
| 2017-11-29 | 573.18 |
| 2017-11-28 | 554.74 |
| 2017-11-27 | 559.35 |
| 2017-11-24 | 563.96 |
| 2017-11-23 | 563.96 |
| 2017-11-22 | 563.96 |
| 2017-11-21 | 587.01 |
| 2017-11-20 | 563.96 |
| 2017-11-17 | 559.35 |
| 2017-11-16 | 587.01 |
| 2017-11-15 | 559.35 |
| 2017-11-14 | 559.35 |
| 2017-11-13 | 582.40 |
| 2017-11-10 | 568.57 |
| 2017-11-09 | 573.18 |
| 2017-11-08 | 573.18 |
| 2017-11-07 | 573.18 |
| 2017-11-06 | 573.18 |
| 2017-11-03 | 568.57 |
| 2017-11-02 | 573.18 |
| 2017-11-01 | 573.18 |
| 2017-10-31 | 573.18 |
| 2017-10-30 | 587.01 |
| 2017-10-27 | 577.79 |
| 2017-10-26 | 568.57 |
| 2017-10-25 | 573.18 |
| 2017-10-24 | 573.18 |
| 2017-10-23 | 577.79 |
| 2017-10-20 | 582.40 |
| 2017-10-19 | 587.01 |
| 2017-10-18 | 587.01 |
| 2017-10-17 | 591.62 |
| 2017-10-16 | 587.01 |
| 2017-10-13 | 591.62 |
| 2017-10-12 | 591.62 |
| 2017-10-11 | 591.62 |
| 2017-10-10 | 587.01 |
| 2017-10-09 | 577.79 |
| 2017-10-06 | 577.79 |
| 2017-10-04 | 577.79 |
| 2017-10-03 | 582.40 |
| 2017-09-29 | 582.40 |
| 2017-09-28 | 577.79 |
| 2017-09-27 | 568.57 |
| 2017-09-26 | 568.57 |
| 2017-09-25 | 568.57 |
| 2017-09-22 | 573.18 |
| 2017-09-21 | 573.18 |
| 2017-09-20 | 587.01 |
| 2017-09-19 | 587.01 |
| 2017-09-18 | 587.01 |
| 2017-09-15 | 591.62 |
| 2017-09-14 | 591.62 |
| 2017-09-13 | 591.62 |
| 2017-09-12 | 591.62 |
| 2017-09-11 | 582.40 |
| 2017-09-08 | 577.79 |
| 2017-09-07 | 577.79 |
| 2017-09-06 | 587.01 |
| 2017-09-05 | 587.01 |
| 2017-09-04 | 605.46 |
| 2017-09-01 | 573.18 |
| 2017-08-31 | 600.84 |
| 2017-08-30 | 591.62 |
| 2017-08-29 | 614.68 |
| 2017-08-28 | 596.23 |
| 2017-08-25 | 577.79 |
| 2017-08-24 | 591.62 |
| 2017-08-22 | 573.18 |
| 2017-08-21 | 577.79 |
| 2017-08-18 | 582.40 |
| 2017-08-17 | 573.18 |
| 2017-08-16 | 582.40 |
| 2017-08-15 | 568.57 |
| 2017-08-14 | 563.96 |
| 2017-08-11 | 563.96 |
| 2017-08-10 | 573.18 |
| 2017-08-09 | 563.96 |
| 2017-08-08 | 563.96 |
| 2017-08-07 | 577.79 |
| 2017-08-04 | 568.57 |
| 2017-08-03 | 587.01 |
| 2017-08-02 | 568.57 |
| 2017-08-01 | 568.57 |
| 2017-07-31 | 577.79 |
| 2017-07-28 | 577.79 |
| 2017-07-27 | 577.79 |
| 2017-07-26 | 577.79 |
| 2017-07-25 | 577.79 |
| 2017-07-24 | 591.62 |
| 2017-07-21 | 591.62 |
| 2017-07-20 | 577.79 |
| 2017-07-19 | 582.40 |
| 2017-07-18 | 568.57 |
| 2017-07-17 | 573.18 |
| 2017-07-14 | 577.79 |
| 2017-07-13 | 568.57 |
| 2017-07-12 | 577.79 |
| 2017-07-11 | 582.40 |
| 2017-07-10 | 600.84 |
| 2017-07-07 | 600.84 |
| 2017-07-06 | 600.84 |
| 2017-07-05 | 600.84 |
| 2017-07-04 | 568.57 |
| 2017-07-03 | 568.57 |
| 2017-06-30 | 573.18 |
| 2017-06-29 | 568.57 |
| 2017-06-28 | 563.96 |
| 2017-06-27 | 554.74 |
| 2017-06-26 | 545.52 |
| 2017-06-23 | 568.57 |
| 2017-06-22 | 573.18 |
| 2017-06-21 | 568.57 |
| 2017-06-20 | 591.62 |
| 2017-06-19 | 568.57 |
| 2017-06-16 | 573.18 |
| 2017-06-15 | 563.96 |
| 2017-06-14 | 563.96 |
| 2017-06-13 | 559.35 |
| 2017-06-12 | 568.57 |
| 2017-06-09 | 577.79 |
| 2017-06-08 | 545.52 |
| 2017-06-07 | 568.57 |
| 2017-06-06 | 573.18 |
| 2017-06-05 | 577.61 |
| 2017-06-02 | 582.04 |
| 2017-06-01 | 582.04 |
| 2017-05-31 | 590.90 |
| 2017-05-29 | 613.04 |
| 2017-05-26 | 613.04 |
| 2017-05-25 | 613.04 |
| 2017-05-24 | 599.75 |
| 2017-05-23 | 608.61 |
| 2017-05-22 | 608.61 |
| 2017-05-19 | 617.47 |
| 2017-05-18 | 626.33 |
| 2017-05-17 | 630.75 |
| 2017-05-16 | 630.75 |
| 2017-05-15 | 608.61 |
| 2017-05-12 | 608.61 |
| 2017-05-11 | 577.61 |
| 2017-05-10 | 555.46 |
| 2017-05-09 | 546.61 |
| 2017-05-08 | 559.89 |
| 2017-05-05 | 551.04 |
| 2017-05-04 | 564.32 |
| 2017-05-02 | 564.32 |
| 2017-04-28 | 559.89 |
| 2017-04-27 | 551.04 |
| 2017-04-26 | 542.18 |
| 2017-04-25 | 542.18 |
| 2017-04-24 | 542.18 |
| 2017-04-21 | 542.18 |
| 2017-04-20 | 506.75 |
| 2017-04-19 | 506.75 |
| 2017-04-18 | 515.61 |
| 2017-04-13 | 515.61 |
| 2017-04-12 | 515.61 |
| 2017-04-11 | 506.75 |
| 2017-04-10 | 502.32 |
| 2017-04-07 | 511.18 |
| 2017-04-06 | 502.32 |
| 2017-04-05 | 502.32 |
| 2017-04-03 | 511.18 |
| 2017-03-31 | 511.18 |
| 2017-03-30 | 489.03 |
| 2017-03-29 | 489.03 |
| 2017-03-28 | 502.32 |
| 2017-03-27 | 484.60 |
| 2017-03-24 | 480.17 |
| 2017-03-23 | 475.75 |
| 2017-03-22 | 475.75 |
| 2017-03-21 | 475.75 |
| 2017-03-20 | 453.60 |
| 2017-03-17 | 453.60 |
| 2017-03-16 | 453.60 |
| 2017-03-15 | 475.75 |
| 2017-03-14 | 462.46 |
| 2017-03-13 | 458.03 |
| 2017-03-10 | 458.03 |
| 2017-03-09 | 475.75 |
| 2017-03-08 | 458.03 |
| 2017-03-07 | 466.89 |
| 2017-03-06 | 462.46 |
| 2017-03-03 | 453.60 |
| 2017-03-02 | 453.60 |
| 2017-03-01 | 440.32 |
| 2017-02-28 | 453.60 |
| 2017-02-27 | 435.89 |
| 2017-02-24 | 435.89 |
| 2017-02-23 | 435.89 |
| 2017-02-22 | 422.60 |
| 2017-02-21 | 422.60 |
| 2017-02-20 | 440.32 |
| 2017-02-17 | 440.32 |
| 2017-02-16 | 431.46 |
| 2017-02-15 | 431.46 |
| 2017-02-14 | 422.60 |
| 2017-02-13 | 422.60 |
| 2017-02-10 | 422.60 |
| 2017-02-09 | 400.46 |
| 2017-02-08 | 400.46 |
| 2017-02-07 | 404.88 |
| 2017-02-06 | 404.88 |
| 2017-02-03 | 404.88 |
| 2017-02-02 | 387.17 |
| 2017-02-01 | 387.17 |
| 2017-01-27 | 387.17 |
| 2017-01-26 | 387.17 |
| 2017-01-25 | 378.31 |
| 2017-01-24 | 373.88 |
| 2017-01-23 | 369.45 |
| 2017-01-20 | 369.45 |
| 2017-01-19 | 369.45 |
| 2017-01-18 | 373.88 |
| 2017-01-17 | 373.88 |
| 2017-01-16 | 369.45 |
| 2017-01-13 | 378.31 |
| 2017-01-12 | 373.88 |
| 2017-01-11 | 373.88 |
| 2017-01-10 | 373.88 |
| 2017-01-09 | 373.88 |
| 2017-01-06 | 378.31 |
| 2017-01-05 | 373.88 |
| 2017-01-04 | 369.45 |
| 2017-01-03 | 369.45 |
| 2016-12-30 | 373.88 |
| 2016-12-29 | 369.45 |
| 2016-12-28 | 373.88 |
| 2016-12-23 | 373.88 |
| 2016-12-22 | 373.88 |
| 2016-12-21 | 369.45 |
| 2016-12-20 | 378.31 |
| 2016-12-19 | 378.31 |
| 2016-12-16 | 373.88 |
| 2016-12-15 | 373.88 |
| 2016-12-14 | 382.74 |
| 2016-12-13 | 378.31 |
| 2016-12-12 | 378.31 |
| 2016-12-09 | 378.31 |
| 2016-12-08 | 378.31 |
| 2016-12-07 | 382.74 |
| 2016-12-06 | 391.60 |
| 2016-12-05 | 382.74 |
| 2016-12-02 | 387.17 |
| 2016-12-01 | 387.17 |
| 2016-11-30 | 373.88 |
| 2016-11-29 | 382.74 |
| 2016-11-28 | 382.74 |
| 2016-11-25 | 382.74 |
| 2016-11-24 | 378.31 |
| 2016-11-23 | 378.31 |
| 2016-11-22 | 373.88 |
| 2016-11-21 | 369.45 |
| 2016-11-18 | 369.45 |
| 2016-11-17 | 369.45 |
| 2016-11-16 | 369.45 |
| 2016-11-15 | 369.45 |
| 2016-11-14 | 369.45 |
| 2016-11-11 | 373.88 |
| 2016-11-10 | 373.88 |
| 2016-11-09 | 365.03 |
| 2016-11-08 | 373.88 |
| 2016-11-07 | 369.45 |
| 2016-11-04 | 373.88 |
| 2016-11-03 | 369.45 |
| 2016-11-02 | 365.03 |
| 2016-11-01 | 360.60 |
| 2016-10-31 | 369.45 |
| 2016-10-28 | 373.88 |
| 2016-10-27 | 373.88 |
| 2016-10-26 | 373.88 |
| 2016-10-25 | 373.88 |
| 2016-10-24 | 378.31 |
| 2016-10-20 | 373.88 |
| 2016-10-19 | 373.88 |
| 2016-10-18 | 373.88 |
| 2016-10-17 | 378.31 |
| 2016-10-14 | 373.88 |
| 2016-10-13 | 373.88 |
| 2016-10-12 | 378.31 |
| 2016-10-11 | 382.74 |
| 2016-10-07 | 378.31 |
| 2016-10-06 | 378.31 |
| 2016-10-05 | 387.17 |
| 2016-10-04 | 387.17 |
| 2016-10-03 | 391.60 |
| 2016-09-30 | 378.31 |
| 2016-09-29 | 391.60 |
| 2016-09-28 | 391.60 |
| 2016-09-27 | 382.74 |
| 2016-09-26 | 387.17 |
| 2016-09-23 | 382.74 |
| 2016-09-22 | 382.74 |
| 2016-09-21 | 387.17 |
| 2016-09-20 | 369.45 |
| 2016-09-19 | 373.88 |
| 2016-09-15 | 378.31 |
| 2016-09-14 | 378.31 |
| 2016-09-13 | 378.31 |
| 2016-09-12 | 378.31 |
| 2016-09-09 | 378.31 |
| 2016-09-08 | 378.31 |
| 2016-09-07 | 369.45 |
| 2016-09-06 | 369.45 |
| 2016-09-05 | 369.45 |
| 2016-09-02 | 373.88 |
| 2016-09-01 | 365.03 |
| 2016-08-31 | 360.60 |
| 2016-08-30 | 373.88 |
| 2016-08-29 | 373.88 |
| 2016-08-26 | 365.03 |
| 2016-08-25 | 365.03 |
| 2016-08-24 | 365.03 |
| 2016-08-23 | 365.03 |
| 2016-08-22 | 365.03 |
| 2016-08-19 | 365.03 |
| 2016-08-18 | 360.60 |
| 2016-08-17 | 369.45 |
| 2016-08-16 | 369.45 |
| 2016-08-15 | 369.45 |
| 2016-08-12 | 360.60 |
| 2016-08-11 | 365.03 |
| 2016-08-10 | 369.45 |
| 2016-08-09 | 356.17 |
| 2016-08-08 | 356.17 |
| 2016-08-05 | 356.17 |
| 2016-08-04 | 356.17 |
| 2016-08-03 | 356.17 |
| 2016-08-01 | 356.17 |
| 2016-07-29 | 356.17 |
| 2016-07-28 | 356.17 |
| 2016-07-27 | 351.74 |
| 2016-07-26 | 351.74 |
| 2016-07-25 | 351.74 |
| 2016-07-22 | 351.74 |
| 2016-07-21 | 351.74 |
| 2016-07-20 | 351.74 |
| 2016-07-19 | 351.74 |
| 2016-07-18 | 351.74 |
| 2016-07-15 | 351.74 |
| 2016-07-14 | 356.17 |
| 2016-07-13 | 356.17 |
| 2016-07-12 | 351.74 |
| 2016-07-11 | 351.74 |
| 2016-07-08 | 365.03 |
| 2016-07-07 | 365.03 |
| 2016-07-06 | 356.17 |
| 2016-07-05 | 356.17 |
| 2016-07-04 | 356.17 |
| 2016-06-30 | 356.17 |
| 2016-06-29 | 351.74 |
| 2016-06-28 | 347.31 |
| 2016-06-27 | 347.31 |
| 2016-06-24 | 342.88 |
| 2016-06-23 | 347.31 |
| 2016-06-22 | 351.74 |
| 2016-06-21 | 347.31 |
| 2016-06-20 | 351.74 |
| 2016-06-17 | 347.31 |
| 2016-06-16 | 347.31 |
| 2016-06-15 | 347.31 |
| 2016-06-14 | 347.31 |
| 2016-06-13 | 342.88 |
| 2016-06-10 | 351.74 |
| 2016-06-08 | 351.74 |
| 2016-06-07 | 360.60 |
| 2016-06-06 | 360.60 |
| 2016-06-03 | 356.17 |
| 2016-06-02 | 356.17 |
| 2016-06-01 | 347.72 |
| 2016-05-31 | 347.72 |
| 2016-05-30 | 347.72 |
| 2016-05-27 | 347.72 |
| 2016-05-26 | 347.72 |
| 2016-05-25 | 343.50 |
| 2016-05-24 | 347.72 |
| 2016-05-23 | 343.50 |
| 2016-05-20 | 343.50 |
| 2016-05-19 | 343.50 |
| 2016-05-18 | 343.50 |
| 2016-05-17 | 343.50 |
| 2016-05-16 | 343.50 |
| 2016-05-13 | 356.17 |
| 2016-05-12 | 356.17 |
| 2016-05-11 | 356.17 |
| 2016-05-10 | 343.50 |
| 2016-05-09 | 343.50 |
| 2016-05-06 | 343.50 |
| 2016-05-05 | 343.50 |
| 2016-05-04 | 339.27 |
| 2016-05-03 | 339.27 |
| 2016-04-29 | 343.50 |
| 2016-04-28 | 343.50 |
| 2016-04-27 | 335.05 |
| 2016-04-26 | 335.05 |
| 2016-04-25 | 326.60 |
| 2016-04-22 | 330.83 |
| 2016-04-21 | 330.83 |
| 2016-04-20 | 326.60 |
| 2016-04-19 | 339.27 |
| 2016-04-18 | 339.27 |
| 2016-04-15 | 335.05 |
| 2016-04-14 | 335.05 |
| 2016-04-13 | 335.05 |
| 2016-04-12 | 330.83 |
| 2016-04-11 | 330.83 |
| 2016-04-08 | 326.60 |
| 2016-04-07 | 339.27 |
| 2016-04-06 | 339.27 |
| 2016-04-05 | 326.60 |
| 2016-04-01 | 335.05 |
| 2016-03-31 | 339.27 |
| 2016-03-30 | 360.39 |
| 2016-03-29 | 343.50 |
| 2016-03-24 | 347.72 |
| 2016-03-23 | 347.72 |
| 2016-03-22 | 356.17 |
| 2016-03-21 | 356.17 |
| 2016-03-18 | 356.17 |
| 2016-03-17 | 351.94 |
| 2016-03-16 | 343.50 |
| 2016-03-15 | 343.50 |
| 2016-03-14 | 351.94 |
| 2016-03-11 | 351.94 |
| 2016-03-10 | 335.05 |
| 2016-03-09 | 335.05 |
| 2016-03-08 | 335.05 |
| 2016-03-07 | 343.50 |
| 2016-03-04 | 343.50 |
| 2016-03-03 | 335.05 |
| 2016-03-02 | 335.05 |
| 2016-03-01 | 322.38 |
| 2016-02-29 | 322.38 |
| 2016-02-26 | 322.38 |
| 2016-02-25 | 313.93 |
| 2016-02-24 | 322.38 |
| 2016-02-23 | 322.38 |
| 2016-02-22 | 322.38 |
| 2016-02-19 | 313.93 |
| 2016-02-18 | 305.48 |
| 2016-02-17 | 305.48 |
| 2016-02-16 | 305.48 |
| 2016-02-15 | 301.26 |
| 2016-02-12 | 301.26 |
| 2016-02-11 | 305.48 |
| 2016-02-05 | 305.48 |
| 2016-02-04 | 318.15 |
| 2016-02-03 | 330.83 |
| 2016-02-02 | 330.83 |
| 2016-02-01 | 309.71 |
| 2016-01-29 | 309.71 |
| 2016-01-28 | 322.38 |
| 2016-01-27 | 322.38 |
| 2016-01-26 | 313.93 |
| 2016-01-25 | 322.38 |
| 2016-01-22 | 322.38 |
| 2016-01-21 | 305.48 |
| 2016-01-20 | 309.71 |
| 2016-01-19 | 297.04 |
| 2016-01-18 | 301.26 |
| 2016-01-15 | 309.71 |
| 2016-01-14 | 322.38 |
| 2016-01-13 | 322.38 |
| 2016-01-12 | 305.48 |
| 2016-01-11 | 313.93 |
| 2016-01-08 | 326.60 |
| 2016-01-07 | 322.38 |
| 2016-01-06 | 322.38 |
| 2016-01-05 | 322.38 |
| 2016-01-04 | 322.38 |
| 2015-12-31 | 335.05 |
| 2015-12-30 | 335.05 |
| 2015-12-29 | 335.05 |
| 2015-12-28 | 335.05 |
| 2015-12-24 | 335.05 |
| 2015-12-23 | 335.05 |
| 2015-12-22 | 335.05 |
| 2015-12-21 | 326.60 |
| 2015-12-18 | 326.60 |
| 2015-12-17 | 326.60 |
| 2015-12-16 | 326.60 |
| 2015-12-15 | 330.83 |
| 2015-12-14 | 330.83 |
| 2015-12-11 | 318.15 |
| 2015-12-10 | 335.05 |
| 2015-12-09 | 335.05 |
| 2015-12-08 | 335.05 |
| 2015-12-07 | 326.60 |
| 2015-12-04 | 326.60 |
| 2015-12-03 | 343.50 |
| 2015-12-02 | 351.94 |
| 2015-12-01 | 347.72 |
| 2015-11-30 | 347.72 |
| 2015-11-27 | 347.72 |
| 2015-11-26 | 347.72 |
| 2015-11-25 | 356.17 |
| 2015-11-24 | 356.17 |
| 2015-11-23 | 322.38 |
| 2015-11-20 | 351.94 |
| 2015-11-19 | 368.84 |
| 2015-11-18 | 368.84 |
| 2015-11-17 | 373.06 |
| 2015-11-16 | 368.84 |
| 2015-11-13 | 381.51 |
| 2015-11-12 | 394.18 |
| 2015-11-11 | 411.08 |
| 2015-11-10 | 440.64 |
| 2015-11-09 | 436.42 |
| 2015-11-06 | 427.97 |
| 2015-11-05 | 427.97 |
| 2015-11-04 | 427.97 |
| 2015-11-03 | 427.97 |
| 2015-11-02 | 406.85 |
| 2015-10-30 | 419.52 |
| 2015-10-29 | 427.97 |
| 2015-10-28 | 419.52 |
| 2015-10-27 | 427.97 |
| 2015-10-26 | 449.09 |
| 2015-10-23 | 453.31 |
| 2015-10-22 | 444.87 |
| 2015-10-20 | 470.21 |
| 2015-10-19 | 478.66 |
| 2015-10-16 | 449.09 |
| 2015-10-15 | 432.20 |
| 2015-10-14 | 432.20 |
| 2015-10-13 | 449.09 |
| 2015-10-12 | 423.75 |
| 2015-10-09 | 415.30 |
| 2015-10-08 | 427.97 |
| 2015-10-07 | 415.30 |
| 2015-10-06 | 402.63 |
| 2015-10-05 | 402.63 |
| 2015-10-02 | 427.97 |
| 2015-09-30 | 427.97 |
| 2015-09-29 | 427.97 |
| 2015-09-25 | 427.97 |
| 2015-09-24 | 402.63 |
| 2015-09-23 | 402.63 |
| 2015-09-22 | 423.75 |
| 2015-09-21 | 406.85 |
| 2015-09-18 | 411.08 |
| 2015-09-17 | 423.75 |
| 2015-09-16 | 423.75 |
| 2015-09-15 | 406.85 |
| 2015-09-14 | 406.85 |
| 2015-09-11 | 406.85 |
| 2015-09-10 | 394.18 |
| 2015-09-09 | 398.41 |
| 2015-09-08 | 389.96 |
| 2015-09-07 | 377.29 |
| 2015-09-04 | 411.08 |
| 2015-09-02 | 411.08 |
| 2015-09-01 | 419.52 |
| 2015-08-31 | 440.64 |
| 2015-08-28 | 402.63 |
| 2015-08-27 | 398.41 |
| 2015-08-26 | 377.29 |
| 2015-08-25 | 377.29 |
| 2015-08-24 | 398.41 |
| 2015-08-21 | 432.20 |
| 2015-08-20 | 432.20 |
| 2015-08-19 | 432.20 |
| 2015-08-18 | 449.09 |
| 2015-08-17 | 453.31 |
| 2015-08-14 | 449.09 |
| 2015-08-13 | 449.09 |
| 2015-08-12 | 444.87 |
| 2015-08-11 | 427.97 |
| 2015-08-10 | 419.52 |
| 2015-08-07 | 419.52 |
| 2015-08-06 | 415.30 |
| 2015-08-05 | 398.41 |
| 2015-08-04 | 394.18 |
| 2015-08-03 | 398.41 |
| 2015-07-31 | 411.08 |
| 2015-07-30 | 415.30 |
| 2015-07-29 | 415.30 |
| 2015-07-28 | 415.30 |
| 2015-07-27 | 415.30 |
| 2015-07-24 | 453.31 |
| 2015-07-23 | 461.76 |
| 2015-07-22 | 449.09 |
| 2015-07-21 | 440.64 |
| 2015-07-20 | 461.76 |
| 2015-07-17 | 432.20 |
| 2015-07-16 | 406.85 |
| 2015-07-15 | 427.97 |
| 2015-07-14 | 436.42 |
| 2015-07-13 | 406.85 |
| 2015-07-10 | 351.94 |
| 2015-07-09 | 335.05 |
| 2015-07-08 | 288.59 |
| 2015-07-07 | 343.50 |
| 2015-07-06 | 360.39 |
| 2015-07-03 | 432.20 |
| 2015-07-02 | 453.31 |
| 2015-06-30 | 470.21 |
| 2015-06-29 | 457.54 |
| 2015-06-26 | 487.11 |
| 2015-06-25 | 487.11 |
| 2015-06-24 | 495.55 |
| 2015-06-23 | 487.11 |
| 2015-06-22 | 495.55 |
| 2015-06-19 | 470.21 |
| 2015-06-18 | 474.43 |
| 2015-06-17 | 482.88 |
| 2015-06-16 | 461.76 |
| 2015-06-15 | 440.64 |
| 2015-06-12 | 427.97 |
| 2015-06-11 | 449.09 |
| 2015-06-10 | 415.30 |
| 2015-06-09 | 432.20 |
| 2015-06-08 | 453.31 |
| 2015-06-05 | 470.21 |
| 2015-06-04 | 478.66 |
| 2015-06-03 | 470.21 |
| 2015-06-02 | 470.21 |
| 2015-06-01 | 486.62 |
| 2015-05-29 | 441.49 |
| 2015-05-28 | 441.49 |
| 2015-05-27 | 462.01 |
| 2015-05-26 | 466.11 |
| 2015-05-22 | 375.86 |
| 2015-05-21 | 351.25 |
| 2015-05-20 | 338.94 |
| 2015-05-19 | 326.63 |
| 2015-05-18 | 330.73 |
| 2015-05-15 | 318.43 |
| 2015-05-14 | 310.22 |
| 2015-05-13 | 318.43 |
| 2015-05-12 | 318.43 |
| 2015-05-11 | 330.73 |
| 2015-05-08 | 318.43 |
| 2015-05-07 | 318.43 |
| 2015-05-06 | 318.43 |
| 2015-05-05 | 314.33 |
| 2015-05-04 | 318.43 |
| 2015-04-30 | 306.12 |
| 2015-04-29 | 322.53 |
| 2015-04-28 | 314.33 |
| 2015-04-27 | 322.53 |
| 2015-04-24 | 297.92 |
| 2015-04-23 | 293.81 |
| 2015-04-22 | 277.41 |
| 2015-04-21 | 269.20 |
| 2015-04-20 | 269.20 |
| 2015-04-17 | 265.10 |
| 2015-04-16 | 269.20 |
| 2015-04-15 | 269.20 |
| 2015-04-14 | 265.10 |
| 2015-04-13 | 269.20 |
| 2015-04-10 | 256.89 |
| 2015-04-09 | 265.10 |
| 2015-04-08 | 269.20 |
| 2015-04-02 | 252.79 |
| 2015-04-01 | 244.59 |
| 2015-03-31 | 240.49 |
| 2015-03-30 | 248.69 |
| 2015-03-27 | 248.69 |
| 2015-03-26 | 248.69 |
| 2015-03-25 | 256.89 |
| 2015-03-24 | 224.08 |
| 2015-03-23 | 228.18 |
| 2015-03-20 | 228.18 |
| 2015-03-19 | 228.18 |
| 2015-03-18 | 219.97 |
| 2015-03-17 | 219.97 |
| 2015-03-16 | 219.97 |
| 2015-03-13 | 211.77 |
| 2015-03-12 | 203.57 |
| 2015-03-11 | 211.77 |
| 2015-03-10 | 203.57 |
| 2015-03-09 | 203.57 |
| 2015-03-06 | 215.87 |
| 2015-03-05 | 215.87 |
| 2015-03-04 | 203.57 |
| 2015-03-03 | 207.67 |
| 2015-03-02 | 219.97 |
| 2015-02-27 | 207.67 |
| 2015-02-26 | 203.57 |
| 2015-02-25 | 211.77 |
| 2015-02-24 | 195.36 |
| 2015-02-23 | 195.36 |
| 2015-02-18 | 195.36 |
| 2015-02-17 | 195.36 |
| 2015-02-16 | 195.36 |
| 2015-02-13 | 195.36 |
| 2015-02-12 | 199.46 |
| 2015-02-11 | 199.46 |
| 2015-02-10 | 199.46 |
| 2015-02-09 | 199.46 |
| 2015-02-06 | 207.67 |
| 2015-02-05 | 207.67 |
| 2015-02-04 | 211.77 |
| 2015-02-03 | 211.77 |
| 2015-02-02 | 219.97 |
| 2015-01-30 | 215.87 |
| 2015-01-29 | 219.97 |
| 2015-01-28 | 195.36 |
| 2015-01-27 | 203.57 |
| 2015-01-26 | 203.57 |
| 2015-01-23 | 203.57 |
| 2015-01-22 | 191.26 |
| 2015-01-21 | 195.36 |
| 2015-01-20 | 195.36 |
| 2015-01-19 | 187.16 |
| 2015-01-16 | 195.36 |
| 2015-01-15 | 195.36 |
| 2015-01-14 | 195.36 |
| 2015-01-13 | 199.46 |
| 2015-01-12 | 199.46 |
| 2015-01-09 | 199.46 |
| 2015-01-08 | 199.46 |
| 2015-01-07 | 191.26 |
| 2015-01-06 | 195.36 |
| 2015-01-05 | 195.36 |
| 2015-01-02 | 195.36 |
| 2014-12-31 | 195.36 |
| 2014-12-30 | 195.36 |
| 2014-12-29 | 195.36 |
| 2014-12-24 | 195.36 |
| 2014-12-23 | 191.26 |
| 2014-12-22 | 195.36 |
| 2014-12-19 | 195.36 |
| 2014-12-18 | 195.36 |
| 2014-12-17 | 207.67 |
| 2014-12-16 | 207.67 |
| 2014-12-15 | 203.57 |
| 2014-12-12 | 207.67 |
| 2014-12-11 | 199.46 |
| 2014-12-10 | 195.36 |
| 2014-12-09 | 195.36 |
| 2014-12-08 | 207.67 |
| 2014-12-05 | 211.77 |
| 2014-12-04 | 207.67 |
| 2014-12-03 | 219.97 |
| 2014-12-02 | 228.18 |
| 2014-12-01 | 207.67 |
| 2014-11-28 | 195.36 |
| 2014-11-27 | 203.57 |
| 2014-11-26 | 203.57 |
| 2014-11-25 | 195.36 |
| 2014-11-24 | 191.26 |
| 2014-11-21 | 191.26 |
| 2014-11-20 | 203.57 |
| 2014-11-19 | 207.67 |
| 2014-11-18 | 187.16 |
| 2014-11-17 | 187.16 |
| 2014-11-14 | 183.05 |
| 2014-11-13 | 183.05 |
| 2014-11-12 | 187.16 |
| 2014-11-11 | 187.16 |
| 2014-11-10 | 187.16 |
| 2014-11-07 | 187.16 |
| 2014-11-06 | 187.16 |
| 2014-11-05 | 187.16 |
| 2014-11-04 | 191.26 |
| 2014-11-03 | 187.16 |
| 2014-10-31 | 187.16 |
| 2014-10-30 | 183.05 |
| 2014-10-29 | 191.26 |
| 2014-10-28 | 187.16 |
| 2014-10-27 | 183.05 |
| 2014-10-24 | 191.26 |
| 2014-10-23 | 187.16 |
| 2014-10-22 | 191.26 |
| 2014-10-21 | 187.16 |
| 2014-10-20 | 187.16 |
| 2014-10-17 | 191.26 |
| 2014-10-16 | 191.26 |
| 2014-10-15 | 195.36 |
| 2014-10-14 | 187.16 |
| 2014-10-13 | 195.36 |
| 2014-10-10 | 191.26 |
| 2014-10-09 | 203.57 |
| 2014-10-08 | 199.46 |
| 2014-10-07 | 187.16 |
| 2014-10-06 | 187.16 |
| 2014-10-03 | 191.26 |
| 2014-09-30 | 195.36 |
| 2014-09-29 | 219.97 |
| 2014-09-26 | 248.69 |
| 2014-09-25 | 228.18 |
| 2014-09-24 | 219.97 |
| 2014-09-23 | 228.18 |
| 2014-09-22 | 228.18 |
| 2014-09-19 | 219.97 |
| 2014-09-18 | 224.08 |
| 2014-09-17 | 232.28 |
| 2014-09-16 | 191.26 |
| 2014-09-15 | 166.64 |
| 2014-09-12 | 166.64 |
| 2014-09-11 | 162.54 |
| 2014-09-10 | 166.64 |
| 2014-09-08 | 166.64 |
| 2014-09-05 | 166.64 |
| 2014-09-04 | 166.64 |
| 2014-09-03 | 162.54 |
| 2014-09-02 | 162.54 |
| 2014-09-01 | 166.64 |
| 2014-08-29 | 166.64 |
| 2014-08-28 | 166.64 |
| 2014-08-27 | 191.26 |
| 2014-08-26 | 203.57 |
| 2014-08-25 | 187.16 |
| 2014-08-22 | 191.26 |
| 2014-08-21 | 178.95 |
| 2014-08-20 | 178.95 |
| 2014-08-19 | 178.95 |
| 2014-08-18 | 170.75 |
| 2014-08-15 | 162.54 |
| 2014-08-14 | 166.64 |
| 2014-08-13 | 166.64 |
| 2014-08-12 | 162.54 |
| 2014-08-11 | 166.64 |
| 2014-08-08 | 166.64 |
| 2014-08-07 | 166.64 |
| 2014-08-06 | 162.54 |
| 2014-08-05 | 162.54 |
| 2014-08-04 | 162.54 |
| 2014-08-01 | 162.54 |
| 2014-07-31 | 162.54 |
| 2014-07-30 | 158.44 |
| 2014-07-29 | 162.54 |
| 2014-07-28 | 162.54 |
| 2014-07-25 | 162.54 |
| 2014-07-24 | 158.44 |
| 2014-07-23 | 158.44 |
| 2014-07-22 | 158.44 |
| 2014-07-21 | 158.44 |
| 2014-07-18 | 158.44 |
| 2014-07-17 | 158.44 |
| 2014-07-16 | 154.34 |
| 2014-07-15 | 158.44 |
| 2014-07-14 | 158.44 |
| 2014-07-11 | 158.44 |
| 2014-07-10 | 162.54 |
| 2014-07-09 | 158.44 |
| 2014-07-08 | 154.34 |
| 2014-07-07 | 154.34 |
| 2014-07-04 | 154.34 |
| 2014-07-03 | 154.34 |
| 2014-07-02 | 150.24 |
| 2014-06-30 | 150.24 |
| 2014-06-27 | 146.13 |
| 2014-06-26 | 146.13 |
| 2014-06-25 | 154.34 |
| 2014-06-24 | 154.34 |
| 2014-06-23 | 154.34 |
| 2014-06-20 | 154.34 |
| 2014-06-19 | 154.34 |
| 2014-06-18 | 158.44 |
| 2014-06-17 | 166.64 |
| 2014-06-16 | 166.64 |
| 2014-06-13 | 166.64 |
| 2014-06-12 | 166.64 |
| 2014-06-11 | 166.64 |
| 2014-06-10 | 166.64 |
| 2014-06-09 | 176.90 |
| 2014-06-06 | 157.40 |
| 2014-06-05 | 145.70 |
| 2014-06-04 | 145.70 |
| 2014-06-03 | 145.70 |
| 2014-05-30 | 145.70 |
| 2014-05-29 | 145.70 |
| 2014-05-28 | 149.60 |
| 2014-05-27 | 145.70 |
| 2014-05-26 | 153.50 |
| 2014-05-23 | 153.50 |
| 2014-05-22 | 153.50 |
| 2014-05-21 | 153.50 |
| 2014-05-20 | 153.50 |
| 2014-05-19 | 153.50 |
| 2014-05-16 | 153.50 |
| 2014-05-15 | 141.80 |
| 2014-05-14 | 141.80 |
| 2014-05-13 | 153.50 |
| 2014-05-12 | 153.50 |
| 2014-05-09 | 145.70 |
| 2014-05-08 | 153.50 |
| 2014-05-07 | 153.50 |
| 2014-05-05 | 153.50 |
| 2014-05-02 | 157.40 |
| 2014-04-30 | 157.40 |
| 2014-04-29 | 157.40 |
| 2014-04-28 | 157.40 |
| 2014-04-25 | 157.40 |
| 2014-04-24 | 157.40 |
| 2014-04-23 | 145.70 |
| 2014-04-22 | 149.60 |
| 2014-04-17 | 149.60 |
| 2014-04-16 | 153.50 |
| 2014-04-15 | 149.60 |
| 2014-04-14 | 149.60 |
| 2014-04-11 | 149.60 |
| 2014-04-10 | 149.60 |
| 2014-04-09 | 157.40 |
| 2014-04-08 | 161.30 |
| 2014-04-07 | 165.20 |
| 2014-04-04 | 145.70 |
| 2014-04-03 | 145.70 |
| 2014-04-02 | 141.80 |
| 2014-04-01 | 145.70 |
| 2014-03-31 | 141.80 |
| 2014-03-28 | 141.80 |
| 2014-03-27 | 141.80 |
| 2014-03-26 | 145.70 |
| 2014-03-25 | 149.60 |
| 2014-03-24 | 149.60 |
| 2014-03-21 | 161.30 |
| 2014-03-20 | 153.50 |
| 2014-03-19 | 153.50 |
| 2014-03-18 | 145.70 |
| 2014-03-17 | 145.70 |
| 2014-03-14 | 130.10 |
| 2014-03-13 | 145.70 |
| 2014-03-12 | 149.60 |
| 2014-03-11 | 137.90 |
| 2014-03-10 | 153.50 |
| 2014-03-07 | 137.90 |
| 2014-03-06 | 137.90 |
| 2014-03-05 | 141.80 |
| 2014-03-04 | 137.90 |
| 2014-03-03 | 137.90 |
| 2014-02-28 | 145.70 |
| 2014-02-27 | 137.90 |
| 2014-02-26 | 141.80 |
| 2014-02-25 | 130.10 |
| 2014-02-24 | 141.80 |
| 2014-02-21 | 134.00 |
| 2014-02-20 | 130.10 |
| 2014-02-19 | 134.00 |
| 2014-02-18 | 134.00 |
| 2014-02-17 | 106.70 |
| 2014-02-14 | 110.60 |
| 2014-02-13 | 114.50 |
| 2014-02-12 | 114.50 |
| 2014-02-11 | 114.50 |
| 2014-02-10 | 114.50 |
| 2014-02-07 | 110.60 |
| 2014-02-06 | 106.70 |
| 2014-02-05 | 106.70 |
| 2014-02-04 | 106.70 |
| 2014-01-30 | 106.70 |
| 2014-01-29 | 106.70 |
| 2014-01-28 | 102.80 |
| 2014-01-27 | 102.80 |
| 2014-01-24 | 114.50 |
| 2014-01-23 | 122.30 |
| 2014-01-22 | 114.50 |
| 2014-01-21 | 122.30 |
| 2014-01-20 | 122.30 |
| 2014-01-17 | 122.30 |
| 2014-01-16 | 126.20 |
| 2014-01-15 | 126.20 |
| 2014-01-14 | 134.00 |
| 2014-01-13 | 134.00 |
| 2014-01-10 | 134.00 |
| 2014-01-09 | 134.00 |
| 2014-01-08 | 130.10 |
| 2014-01-07 | 130.10 |
| 2014-01-06 | 134.00 |
| 2014-01-03 | 134.00 |
| 2014-01-02 | 134.00 |
| 2013-12-31 | 134.00 |
| 2013-12-30 | 126.20 |
| 2013-12-27 | 134.00 |
| 2013-12-24 | 134.00 |
| 2013-12-23 | 134.00 |
| 2013-12-20 | 134.00 |
| 2013-12-19 | 134.00 |
| 2013-12-18 | 134.00 |
| 2013-12-17 | 134.00 |
| 2013-12-16 | 134.00 |
| 2013-12-13 | 141.80 |
| 2013-12-12 | 157.40 |
| 2013-12-11 | 134.00 |
| 2013-12-10 | 137.90 |
| 2013-12-09 | 137.90 |
| 2013-12-06 | 157.40 |
| 2013-12-05 | 141.80 |
| 2013-12-04 | 130.10 |
| 2013-12-03 | 102.80 |
| 2013-12-02 | 102.80 |
| 2013-11-29 | 114.50 |
| 2013-11-28 | 98.90 |
| 2013-11-27 | 98.90 |
| 2013-11-26 | 98.90 |
| 2013-11-25 | 102.80 |
| 2013-11-22 | 102.80 |
| 2013-11-21 | 102.80 |
| 2013-11-20 | 102.80 |
| 2013-11-19 | 102.80 |
| 2013-11-18 | 106.70 |
| 2013-11-15 | 102.80 |
| 2013-11-14 | 110.60 |
| 2013-11-13 | 106.70 |
| 2013-11-12 | 106.70 |
| 2013-11-11 | 106.70 |
| 2013-11-08 | 106.70 |
| 2013-11-07 | 102.80 |
| 2013-11-06 | 102.80 |
| 2013-11-05 | 102.80 |
| 2013-11-04 | 102.80 |
| 2013-11-01 | 102.80 |
| 2013-10-31 | 98.90 |
| 2013-10-30 | 102.80 |
| 2013-10-29 | 102.80 |
| 2013-10-28 | 102.80 |
| 2013-10-25 | 102.80 |
| 2013-10-24 | 102.80 |
| 2013-10-23 | 102.80 |
| 2013-10-22 | 102.80 |
| 2013-10-21 | 98.90 |
| 2013-10-18 | 102.80 |
| 2013-10-17 | 102.80 |
| 2013-10-16 | 102.80 |
| 2013-10-15 | 102.80 |
| 2013-10-11 | 106.70 |
| 2013-10-10 | 110.60 |
| 2013-10-09 | 114.50 |
| 2013-10-08 | 106.70 |
| 2013-10-07 | 106.70 |
| 2013-10-04 | 95.00 |
| 2013-10-03 | 95.00 |
| 2013-10-02 | 95.00 |
| 2013-09-30 | 95.00 |
| 2013-09-27 | 95.00 |
| 2013-09-26 | 95.00 |
| 2013-09-25 | 95.00 |
| 2013-09-24 | 95.00 |
| 2013-09-23 | 98.90 |
| 2013-09-19 | 98.90 |
| 2013-09-18 | 98.90 |
| 2013-09-17 | 98.90 |
| 2013-09-16 | 102.80 |
| 2013-09-13 | 114.50 |
| 2013-09-12 | 106.70 |
| 2013-09-11 | 106.70 |
| 2013-09-10 | 106.70 |
| 2013-09-09 | 93.05 |
| 2013-09-06 | 95.00 |
| 2013-09-05 | 93.05 |
| 2013-09-04 | 102.80 |
| 2013-09-03 | 102.80 |
| 2013-09-02 | 110.60 |
| 2013-08-30 | 110.60 |
| 2013-08-29 | 95.00 |
| 2013-08-28 | 93.05 |
| 2013-08-27 | 95.00 |
| 2013-08-26 | 95.00 |
| 2013-08-23 | 91.10 |
| 2013-08-22 | 87.20 |
| 2013-08-21 | 89.15 |
| 2013-08-20 | 81.35 |
| 2013-08-19 | 77.45 |
| 2013-08-16 | 71.60 |
| 2013-08-15 | 71.60 |
| 2013-08-13 | 71.60 |
| 2013-08-12 | 71.60 |
| 2013-08-09 | 69.65 |
| 2013-08-08 | 71.60 |
| 2013-08-07 | 71.60 |
| 2013-08-06 | 71.60 |
| 2013-08-05 | 73.55 |
| 2013-08-02 | 73.55 |
| 2013-08-01 | 75.50 |
| 2013-07-31 | 81.35 |
| 2013-07-30 | 81.35 |
| 2013-07-29 | 87.20 |
| 2013-07-26 | 87.20 |
| 2013-07-25 | 75.50 |
| 2013-07-24 | 73.55 |
| 2013-07-23 | 73.55 |
| 2013-07-22 | 73.55 |
| 2013-07-19 | 73.55 |
| 2013-07-18 | 71.60 |
| 2013-07-17 | 71.60 |
| 2013-07-16 | 71.60 |
| 2013-07-15 | 67.70 |
| 2013-07-12 | 71.60 |
| 2013-07-11 | 71.60 |
| 2013-07-10 | 71.60 |
| 2013-07-09 | 71.60 |
| 2013-07-08 | 71.60 |
| 2013-07-05 | 71.60 |
| 2013-07-04 | 71.60 |
| 2013-07-03 | 71.60 |
| 2013-07-02 | 71.60 |
| 2013-06-28 | 71.60 |
| 2013-06-27 | 71.60 |
| 2013-06-26 | 73.55 |
| 2013-06-25 | 73.55 |
| 2013-06-24 | 67.70 |
| 2013-06-21 | 71.60 |
| 2013-06-20 | 71.60 |
| 2013-06-19 | 71.60 |
| 2013-06-18 | 71.60 |
| 2013-06-17 | 71.60 |
| 2013-06-14 | 71.60 |
| 2013-06-13 | 63.80 |
| 2013-06-11 | 63.80 |
| 2013-06-10 | 61.85 |
| 2013-06-07 | 61.85 |
| 2013-06-06 | 67.70 |
| 2013-06-05 | 76.81 |
| 2013-06-04 | 64.05 |
| 2013-06-03 | 64.05 |
| 2013-05-31 | 64.05 |
| 2013-05-30 | 76.81 |
| 2013-05-29 | 73.17 |
| 2013-05-28 | 71.35 |
| 2013-05-27 | 74.99 |
| 2013-05-24 | 74.99 |
| 2013-05-23 | 74.99 |
| 2013-05-22 | 73.17 |
| 2013-05-21 | 67.70 |
| 2013-05-20 | 67.70 |
| 2013-05-16 | 71.35 |
| 2013-05-15 | 69.52 |
| 2013-05-14 | 62.23 |
| 2013-05-13 | 62.23 |
| 2013-05-10 | 64.05 |
| 2013-05-09 | 58.59 |
| 2013-05-08 | 60.41 |
| 2013-05-07 | 60.41 |
| 2013-05-06 | 58.59 |
| 2013-05-03 | 58.59 |
| 2013-05-02 | 56.76 |
| 2013-04-30 | 54.94 |
| 2013-04-29 | 54.94 |
| 2013-04-26 | 54.94 |
| 2013-04-25 | 54.94 |
| 2013-04-24 | 54.94 |
| 2013-04-23 | 54.94 |
| 2013-04-22 | 54.94 |
| 2013-04-19 | 54.94 |
| 2013-04-18 | 54.94 |
| 2013-04-17 | 54.94 |
| 2013-04-16 | 54.94 |
| 2013-04-15 | 54.94 |
| 2013-04-12 | 54.94 |
| 2013-04-11 | 54.94 |
| 2013-04-10 | 53.12 |
| 2013-04-09 | 56.76 |
| 2013-04-08 | 56.76 |
| 2013-04-05 | 56.76 |
| 2013-04-03 | 58.59 |
| 2013-04-02 | 58.59 |
| 2013-03-28 | 58.59 |
| 2013-03-27 | 58.59 |
| 2013-03-26 | 62.23 |
| 2013-03-25 | 51.29 |
| 2013-03-22 | 51.29 |
| 2013-03-21 | 51.29 |
| 2013-03-20 | 49.47 |
| 2013-03-19 | 45.83 |
| 2013-03-18 | 45.83 |
| 2013-03-15 | 51.29 |
| 2013-03-14 | 53.12 |
| 2013-03-13 | 45.83 |
| 2013-03-12 | 45.83 |
| 2013-03-11 | 47.65 |
| 2013-03-08 | 45.83 |
| 2013-03-07 | 49.47 |
| 2013-03-06 | 49.47 |
| 2013-03-05 | 49.47 |
| 2013-03-04 | 45.83 |
| 2013-03-01 | 45.83 |
| 2013-02-28 | 45.83 |
| 2013-02-27 | 45.83 |
| 2013-02-26 | 45.83 |
| 2013-02-25 | 47.65 |
| 2013-02-22 | 47.65 |
| 2013-02-21 | 47.65 |
| 2013-02-20 | 47.65 |
| 2013-02-19 | 47.65 |
| 2013-02-18 | 49.47 |
| 2013-02-15 | 45.83 |
| 2013-02-14 | 45.83 |
| 2013-02-08 | 45.83 |
| 2013-02-07 | 45.83 |
| 2013-02-06 | 47.65 |
| 2013-02-05 | 45.83 |
| 2013-02-04 | 47.65 |
| 2013-02-01 | 47.65 |
| 2013-01-31 | 47.65 |
| 2013-01-30 | 47.65 |
| 2013-01-29 | 49.47 |
| 2013-01-28 | 49.47 |
| 2013-01-25 | 51.29 |
| 2013-01-24 | 47.65 |
| 2013-01-23 | 49.47 |
| 2013-01-22 | 49.47 |
| 2013-01-21 | 47.65 |
| 2013-01-18 | 47.65 |
| 2013-01-17 | 45.83 |
| 2013-01-16 | 45.83 |
| 2013-01-15 | 47.65 |
| 2013-01-14 | 45.83 |
| 2013-01-11 | 49.47 |
| 2013-01-10 | 53.12 |
| 2013-01-09 | 42.18 |
| 2013-01-08 | 42.18 |
| 2013-01-07 | 42.18 |
| 2013-01-04 | 45.83 |
| 2013-01-03 | 45.83 |
| 2013-01-02 | 44.00 |
| 2012-12-31 | 40.36 |
| 2012-12-28 | 40.36 |
| 2012-12-27 | 34.89 |
| 2012-12-24 | 33.07 |
| 2012-12-21 | 33.07 |
| 2012-12-20 | 29.42 |
| 2012-12-19 | 29.42 |
| 2012-12-18 | 29.42 |
| 2012-12-17 | 29.42 |
| 2012-12-14 | 33.07 |
| 2012-12-13 | 29.42 |
| 2012-12-12 | 29.42 |
| 2012-12-11 | 31.24 |
| 2012-12-10 | 31.24 |
| 2012-12-07 | 27.60 |
| 2012-12-06 | 27.60 |
| 2012-12-05 | 29.42 |
| 2012-12-04 | 29.42 |
| 2012-12-03 | 29.42 |
| 2012-11-30 | 29.42 |
| 2012-11-29 | 29.42 |
| 2012-11-28 | 25.78 |
| 2012-11-27 | 25.78 |
| 2012-11-26 | 23.95 |
| 2012-11-23 | 23.95 |
| 2012-11-22 | 27.60 |
| 2012-11-21 | 25.78 |
| 2012-11-20 | 25.78 |
| 2012-11-19 | 34.89 |
| 2012-11-16 | 27.60 |
| 2012-11-15 | 27.60 |
| 2012-11-14 | 27.60 |
| 2012-11-13 | 25.78 |
| 2012-11-12 | 20.31 |
| 2012-11-09 | 20.31 |
| 2012-11-08 | 20.31 |
| 2012-11-07 | 20.31 |
| 2012-11-06 | 23.95 |
| 2012-11-05 | 23.95 |
| 2012-11-02 | 22.13 |
| 2012-11-01 | 25.78 |
| 2012-10-31 | 25.78 |
| 2012-10-30 | 25.78 |
| 2012-10-29 | 25.78 |
| 2012-10-26 | 25.78 |
| 2012-10-25 | 23.95 |
| 2012-10-24 | 27.60 |
| 2012-10-22 | 27.60 |
| 2012-10-19 | 23.95 |
| 2012-10-18 | 27.60 |
| 2012-10-17 | 27.60 |
| 2012-10-16 | 25.78 |
| 2012-10-15 | 23.95 |
| 2012-10-12 | 23.95 |
| 2012-10-11 | 31.24 |
| 2012-10-10 | 16.66 |
| 2012-10-09 | 16.66 |
| 2012-10-08 | 16.66 |
| 2012-10-05 | 18.48 |
| 2012-10-04 | 18.48 |
| 2012-10-03 | 18.48 |
| 2012-09-28 | 18.48 |
| 2012-09-27 | 13.02 |
| 2012-09-26 | 13.02 |
| 2012-09-25 | 16.66 |
| 2012-09-24 | 13.02 |
| 2012-09-21 | 13.02 |
| 2012-09-20 | 11.19 |
| 2012-09-19 | 14.84 |
| 2012-09-18 | 14.84 |
| 2012-09-17 | 14.84 |
| 2012-09-14 | 14.84 |
| 2012-09-13 | 14.84 |
| 2012-09-12 | 14.84 |
| 2012-09-11 | 14.84 |
| 2012-09-10 | 14.84 |
| 2012-09-07 | 14.84 |
| 2012-09-06 | 14.84 |
| 2012-09-05 | 20.31 |
| 2012-09-04 | 20.31 |
| 2012-09-03 | 18.48 |
| 2012-08-31 | 20.31 |
| 2012-08-30 | 20.31 |
| 2012-08-29 | 20.31 |
| 2012-08-28 | 20.31 |
| 2012-08-27 | 20.31 |
| 2012-08-24 | 20.31 |
| 2012-08-23 | 20.31 |
| 2012-08-22 | 20.31 |
| 2012-08-21 | 20.31 |
| 2012-08-20 | 20.31 |
| 2012-08-17 | 16.66 |
| 2012-08-16 | 16.66 |
| 2012-08-15 | 14.84 |
| 2012-08-14 | 23.95 |
| 2012-08-13 | 23.95 |
| 2012-08-10 | 22.13 |
| 2012-08-09 | 22.13 |
| 2012-08-08 | 20.31 |
| 2012-08-07 | 23.95 |
| 2012-08-06 | 18.48 |
| 2012-08-03 | 18.48 |
| 2012-08-02 | 13.02 |
| 2012-08-01 | 23.95 |
| 2012-07-31 | 22.13 |
| 2012-07-30 | 25.78 |
| 2012-07-27 | 22.13 |
| 2012-07-26 | 22.13 |
| 2012-07-25 | 23.95 |
| 2012-07-24 | 20.31 |
| 2012-07-23 | 22.13 |
| 2012-07-20 | 20.31 |
| 2012-07-19 | 20.31 |
| 2012-07-18 | 18.48 |
| 2012-07-17 | 18.48 |
| 2012-07-16 | 18.48 |
| 2012-07-13 | 13.02 |
| 2012-07-12 | 13.02 |
| 2012-07-11 | 13.02 |
| 2012-07-10 | 13.02 |
| 2012-07-09 | 13.02 |
| 2012-07-06 | 13.02 |
| 2012-07-05 | 13.02 |
| 2012-07-04 | 7.55 |
| 2012-07-03 | 13.02 |
| 2012-06-29 | 13.02 |
| 2012-06-28 | 13.02 |
| 2012-06-27 | 13.02 |
| 2012-06-26 | 13.02 |
| 2012-06-25 | 13.02 |
| 2012-06-22 | 13.02 |
| 2012-06-21 | 7.55 |
| 2012-06-20 | 7.55 |
| 2012-06-19 | 7.55 |
| 2012-06-18 | 5.72 |
| 2012-06-15 | 5.72 |
| 2012-06-14 | 5.72 |
| 2012-06-13 | 5.72 |
| 2012-06-12 | 5.72 |
| 2012-06-11 | 3.90 |
| 2012-06-08 | 5.72 |
| 2012-06-07 | 5.72 |
| 2012-06-06 | 7.55 |
| 2012-06-05 | 7.55 |
| 2012-06-04 | 7.55 |
| 2012-06-01 | 7.55 |
| 2012-05-31 | 5.89 |
| 2012-05-30 | 5.89 |
| 2012-05-29 | 5.89 |
| 2012-05-28 | 5.89 |
| 2012-05-25 | 9.20 |
| 2012-05-24 | 9.20 |
| 2012-05-23 | 9.20 |
| 2012-05-22 | 9.20 |
| 2012-05-21 | 5.89 |
| 2012-05-18 | 9.20 |
| 2012-05-17 | 9.20 |
| 2012-05-16 | 7.55 |
| 2012-05-15 | 10.86 |
| 2012-05-14 | 10.86 |
| 2012-05-11 | 10.86 |
| 2012-05-10 | 10.86 |
| 2012-05-09 | 10.86 |
| 2012-05-08 | 17.47 |
| 2012-05-07 | 10.86 |
| 2012-05-04 | 15.82 |
| 2012-05-03 | 15.82 |
| 2012-05-02 | 17.47 |
| 2012-04-30 | 17.47 |
| 2012-04-27 | 7.55 |
| 2012-04-26 | 7.55 |
| 2012-04-25 | 5.89 |
| 2012-04-24 | 5.89 |
| 2012-04-23 | 7.55 |
| 2012-04-20 | 7.55 |
| 2012-04-19 | 7.55 |
| 2012-04-18 | 7.55 |
| 2012-04-17 | 7.55 |
| 2012-04-16 | 9.20 |
| 2012-04-13 | 9.20 |
| 2012-04-12 | 5.89 |
| 2012-04-11 | 5.89 |
| 2012-04-10 | 9.20 |
| 2012-04-05 | 10.86 |
| 2012-04-03 | 10.86 |
| 2012-04-02 | 14.17 |
| 2012-03-30 | 12.51 |
| 2012-03-29 | 9.20 |
| 2012-03-28 | 5.89 |
| 2012-03-27 | 12.51 |
| 2012-03-26 | 5.89 |
| 2012-03-23 | 2.58 |
| 2012-03-22 | 2.58 |
| 2012-03-21 | 4.24 |
| 2012-03-20 | 4.24 |
| 2012-03-19 | 5.89 |
| 2012-03-16 | 5.89 |
| 2012-03-15 | 19.13 |
| 2012-03-14 | 19.13 |
| 2012-03-13 | 19.13 |
| 2012-03-12 | 19.13 |
| 2012-03-09 | 19.13 |
| 2012-03-08 | 19.13 |
| 2012-03-07 | 9.20 |
| 2012-03-06 | 9.20 |
| 2012-03-05 | 9.20 |
| 2012-03-02 | 9.20 |
| 2012-03-01 | 7.55 |
| 2012-02-29 | 20.78 |
| 2012-02-28 | 2.58 |
| 2012-02-27 | 2.58 |
| 2012-02-24 | 9.20 |
| 2012-02-23 | 9.20 |
| 2012-02-22 | 9.20 |
| 2012-02-21 | 9.20 |
| 2012-02-20 | 9.20 |
| 2012-02-17 | 10.86 |
| 2012-02-16 | 2.58 |
| 2012-02-15 | 2.58 |
| 2012-02-14 | 4.24 |
| 2012-02-13 | 4.24 |
| 2012-02-10 | 0.93 |
| 2012-02-09 | 0.93 |
| 2012-02-08 | 0.93 |
| 2012-02-07 | 0.93 |
| 2012-02-06 | 0.93 |
| 2012-02-03 | 0.93 |
| 2012-02-02 | 2.58 |
| 2012-02-01 | -0.73 |
| 2012-01-31 | -0.73 |
| 2012-01-30 | -4.04 |
| 2012-01-27 | -4.04 |
| 2012-01-26 | -0.73 |
| 2012-01-20 | -0.73 |
| 2012-01-19 | -0.73 |
| 2012-01-18 | -0.73 |
| 2012-01-17 | -0.73 |
| 2012-01-16 | -0.73 |
| 2012-01-13 | -0.73 |
| 2012-01-12 | -0.73 |
| 2012-01-11 | -0.73 |
| 2012-01-10 | -0.73 |
| 2012-01-09 | -0.73 |
| 2012-01-06 | -0.73 |
| 2012-01-05 | -0.73 |
| 2012-01-04 | -0.73 |
| 2012-01-03 | -2.38 |
| 2011-12-30 | -2.38 |
| 2011-12-29 | -2.38 |
| 2011-12-28 | -2.38 |
| 2011-12-23 | -2.38 |
| 2011-12-22 | -2.38 |
| 2011-12-21 | -2.38 |
| 2011-12-20 | -0.73 |
| 2011-12-19 | -0.73 |
| 2011-12-16 | -0.73 |
| 2011-12-15 | -0.73 |
| 2011-12-14 | -0.73 |
| 2011-12-13 | -0.73 |
| 2011-12-12 | -0.73 |
| 2011-12-09 | -0.73 |
| 2011-12-08 | -0.73 |
| 2011-12-07 | -0.73 |
| 2011-12-06 | -0.73 |
| 2011-12-05 | -0.73 |
| 2011-12-02 | -0.73 |
| 2011-12-01 | -0.73 |
| 2011-11-30 | -9.00 |
| 2011-11-29 | -5.69 |
| 2011-11-28 | -10.65 |
| 2011-11-25 | -4.04 |
| 2011-11-24 | -4.04 |
| 2011-11-23 | -4.04 |
| 2011-11-22 | -4.04 |
| 2011-11-21 | -4.04 |
| 2011-11-18 | -4.04 |
| 2011-11-17 | -4.04 |
| 2011-11-16 | -4.04 |
| 2011-11-15 | -4.04 |
| 2011-11-14 | -0.73 |
| 2011-11-11 | 2.58 |
| 2011-11-10 | 2.58 |
| 2011-11-09 | 2.58 |
| 2011-11-08 | 2.58 |
| 2011-11-07 | 2.58 |
| 2011-11-04 | 2.58 |
| 2011-11-03 | -7.34 |
| 2011-11-02 | 0.93 |
| 2011-11-01 | 0.93 |
| 2011-10-31 | 0.93 |
| 2011-10-28 | 0.93 |
| 2011-10-27 | -4.04 |
| 2011-10-26 | -4.04 |
| 2011-10-25 | -5.69 |
| 2011-10-24 | -5.69 |
| 2011-10-21 | -12.31 |
| 2011-10-20 | -12.31 |
| 2011-10-19 | -10.65 |
| 2011-10-18 | -10.65 |
| 2011-10-17 | -7.34 |
| 2011-10-14 | 0.93 |
| 2011-10-13 | 0.93 |
| 2011-10-12 | -2.38 |
| 2011-10-11 | -2.38 |
| 2011-10-10 | -2.38 |
| 2011-10-07 | -2.38 |
| 2011-10-06 | -2.38 |
| 2011-10-04 | -4.04 |
| 2011-10-03 | -4.04 |
| 2011-09-30 | -4.04 |
| 2011-09-28 | -4.04 |
| 2011-09-27 | -4.04 |
| 2011-09-26 | -5.69 |
| 2011-09-23 | 0.93 |
| 2011-09-22 | 2.58 |
| 2011-09-21 | 9.20 |
| 2011-09-20 | 9.20 |
| 2011-09-19 | 9.20 |
| 2011-09-16 | 9.20 |
| 2011-09-15 | 9.20 |
| 2011-09-14 | 9.20 |
| 2011-09-12 | 9.20 |
| 2011-09-09 | 9.20 |
| 2011-09-08 | 9.20 |
| 2011-09-07 | 7.55 |
| 2011-09-06 | 7.55 |
| 2011-09-05 | 7.55 |
| 2011-09-02 | 10.86 |
| 2011-09-01 | 10.86 |
| 2011-08-31 | 9.20 |
| 2011-08-30 | 9.20 |
| 2011-08-29 | 9.20 |
| 2011-08-26 | 15.82 |
| 2011-08-25 | 15.82 |
| 2011-08-24 | 14.17 |
| 2011-08-23 | 15.82 |
| 2011-08-22 | 9.20 |
| 2011-08-19 | 15.82 |
| 2011-08-18 | 15.82 |
| 2011-08-17 | 15.82 |
| 2011-08-16 | 15.82 |
| 2011-08-15 | 14.17 |
| 2011-08-12 | 12.51 |
| 2011-08-11 | 9.20 |
| 2011-08-10 | 19.13 |
| 2011-08-09 | 7.55 |
| 2011-08-08 | 14.17 |
| 2011-08-05 | 14.17 |
| 2011-08-04 | 19.13 |
| 2011-08-03 | 17.47 |
| 2011-08-02 | 20.78 |
| 2011-08-01 | 20.78 |
| 2011-07-29 | 20.78 |
| 2011-07-28 | 20.78 |
| 2011-07-27 | 25.75 |
| 2011-07-26 | 19.13 |
| 2011-07-25 | 19.13 |
| 2011-07-22 | 19.13 |
| 2011-07-21 | 17.47 |
| 2011-07-20 | 17.47 |
| 2011-07-19 | 20.78 |
| 2011-07-18 | 20.78 |
| 2011-07-15 | 24.09 |
| 2011-07-14 | 24.09 |
| 2011-07-13 | 24.09 |
| 2011-07-12 | 24.09 |
| 2011-07-11 | 24.09 |
| 2011-07-08 | 24.09 |
| 2011-07-07 | 22.44 |
| 2011-07-06 | 15.82 |
| 2011-07-05 | 15.82 |
| 2011-07-04 | 15.82 |
| 2011-06-30 | 12.51 |
| 2011-06-29 | 19.13 |
| 2011-06-28 | 19.13 |
| 2011-06-27 | 19.13 |
| 2011-06-24 | 19.13 |
| 2011-06-23 | 19.13 |
| 2011-06-22 | 19.13 |
| 2011-06-21 | 12.51 |
| 2011-06-20 | 12.51 |
| 2011-06-17 | 14.17 |
| 2011-06-16 | 15.82 |
| 2011-06-15 | 15.82 |
| 2011-06-14 | 17.47 |
| 2011-06-13 | 17.47 |
| 2011-06-10 | 15.82 |
| 2011-06-09 | 15.82 |
| 2011-06-08 | 20.78 |
| 2011-06-07 | 19.13 |
| 2011-06-03 | 19.13 |
| 2011-06-02 | 24.09 |
| 2011-06-01 | 20.78 |
| 2011-05-31 | 20.78 |
| 2011-05-30 | 22.44 |
| 2011-05-27 | 24.09 |
| 2011-05-26 | 17.47 |
| 2011-05-25 | 17.47 |
| 2011-05-24 | 17.47 |
| 2011-05-23 | 17.47 |
| 2011-05-20 | 17.47 |
| 2011-05-19 | 17.47 |
| 2011-05-18 | 22.05 |
| 2011-05-17 | 22.05 |
| 2011-05-16 | 22.05 |
| 2011-05-13 | 20.53 |
| 2011-05-12 | 22.05 |
| 2011-05-11 | 17.47 |
| 2011-05-09 | 19.00 |
| 2011-05-06 | 19.00 |
| 2011-05-05 | 19.00 |
| 2011-05-04 | 15.95 |
| 2011-05-03 | 17.47 |
| 2011-04-29 | 17.47 |
| 2011-04-28 | 17.47 |
| 2011-04-27 | 17.47 |
| 2011-04-26 | 20.53 |
| 2011-04-21 | 17.47 |
| 2011-04-20 | 17.47 |
| 2011-04-19 | 17.47 |
| 2011-04-18 | 17.47 |
| 2011-04-15 | 17.47 |
| 2011-04-14 | 20.53 |
| 2011-04-13 | 20.53 |
| 2011-04-12 | 20.53 |
| 2011-04-11 | 17.47 |
| 2011-04-08 | 17.47 |
| 2011-04-07 | 20.53 |
| 2011-04-06 | 19.00 |
| 2011-04-04 | 19.00 |
| 2011-04-01 | 14.42 |
| 2011-03-31 | 14.42 |
| 2011-03-30 | 12.90 |
| 2011-03-29 | 9.85 |
| 2011-03-28 | 9.85 |
| 2011-03-25 | 14.42 |
| 2011-03-24 | 6.79 |
| 2011-03-23 | 8.32 |
| 2011-03-22 | 8.32 |
| 2011-03-21 | 8.32 |
| 2011-03-18 | 8.32 |
| 2011-03-17 | 8.32 |
| 2011-03-16 | 8.32 |
| 2011-03-15 | 8.32 |
| 2011-03-14 | 8.32 |
| 2011-03-11 | 8.32 |
| 2011-03-10 | 8.32 |
| 2011-03-09 | 9.85 |
| 2011-03-08 | 9.85 |
| 2011-03-07 | 9.85 |
| 2011-03-04 | 8.32 |
| 2011-03-03 | 8.32 |
| 2011-03-02 | 6.79 |
| 2011-03-01 | 11.37 |
| 2011-02-28 | 11.37 |
| 2011-02-25 | 11.37 |
| 2011-02-24 | 11.37 |
| 2011-02-23 | 11.37 |
| 2011-02-22 | 15.95 |
| 2011-02-21 | 8.32 |
| 2011-02-18 | 8.32 |
| 2011-02-17 | 8.32 |
| 2011-02-16 | 14.42 |
| 2011-02-15 | 11.37 |
| 2011-02-14 | 11.37 |
| 2011-02-11 | 11.37 |
| 2011-02-10 | 8.32 |
| 2011-02-09 | 12.90 |
| 2011-02-08 | 14.42 |
| 2011-02-07 | 14.42 |
| 2011-02-02 | 14.42 |
| 2011-02-01 | 14.42 |
| 2011-01-31 | 14.42 |
| 2011-01-28 | 14.42 |
| 2011-01-27 | 14.42 |
| 2011-01-26 | 15.95 |
| 2011-01-25 | 15.95 |
| 2011-01-24 | 11.37 |
| 2011-01-21 | 17.47 |
| 2011-01-20 | 19.00 |
| 2011-01-19 | 20.53 |
| 2011-01-18 | 20.53 |
| 2011-01-17 | 22.05 |
| 2011-01-14 | 19.00 |
| 2011-01-13 | 20.53 |
| 2011-01-12 | 22.05 |
| 2011-01-11 | 31.21 |
| 2011-01-10 | 26.63 |
| 2011-01-07 | 32.73 |
| 2011-01-06 | 35.78 |
| 2011-01-05 | 20.53 |
| 2011-01-04 | 20.53 |
| 2011-01-03 | 19.00 |
| 2010-12-31 | 20.53 |
| 2010-12-30 | 20.53 |
| 2010-12-29 | 20.53 |
| 2010-12-28 | 20.53 |
| 2010-12-24 | 17.47 |
| 2010-12-23 | 17.47 |
| 2010-12-22 | 22.05 |
| 2010-12-21 | 22.05 |
| 2010-12-20 | 22.05 |
| 2010-12-17 | 19.00 |
| 2010-12-16 | 22.05 |
| 2010-12-15 | 22.05 |
| 2010-12-14 | 22.05 |
| 2010-12-13 | 22.05 |
| 2010-12-10 | 22.05 |
| 2010-12-09 | 22.05 |
| 2010-12-08 | 22.05 |
| 2010-12-07 | 22.05 |
| 2010-12-06 | 22.05 |
| 2010-12-03 | 23.58 |
| 2010-12-02 | 19.00 |
| 2010-12-01 | 22.05 |
| 2010-11-30 | 22.05 |
| 2010-11-29 | 15.95 |
| 2010-11-26 | 15.95 |
| 2010-11-25 | 15.95 |
| 2010-11-24 | 20.53 |
| 2010-11-23 | 20.53 |
| 2010-11-22 | 20.53 |
| 2010-11-19 | 20.53 |
| 2010-11-18 | 19.00 |
| 2010-11-17 | 19.00 |
| 2010-11-16 | 20.53 |
| 2010-11-15 | 20.53 |
| 2010-11-12 | 20.53 |
| 2010-11-11 | 25.10 |
| 2010-11-10 | 20.53 |
| 2010-11-09 | 20.53 |
| 2010-11-08 | 19.00 |
| 2010-11-05 | 19.00 |
| 2010-11-04 | 19.00 |
| 2010-11-03 | 19.00 |
| 2010-11-02 | 17.47 |
| 2010-11-01 | 19.00 |
| 2010-10-29 | 19.00 |
| 2010-10-28 | 20.53 |
| 2010-10-27 | 20.53 |
| 2010-10-26 | 19.00 |
| 2010-10-25 | 22.05 |
| 2010-10-22 | 22.05 |
| 2010-10-21 | 22.05 |
| 2010-10-20 | 26.63 |
| 2010-10-19 | 20.53 |
| 2010-10-18 | 20.53 |
| 2010-10-15 | 19.00 |
| 2010-10-14 | 22.05 |
| 2010-10-13 | 22.05 |
| 2010-10-12 | 25.10 |
| 2010-10-11 | 25.10 |
| 2010-10-08 | 26.63 |
| 2010-10-07 | 25.10 |
| 2010-10-06 | 25.10 |
| 2010-10-05 | 25.10 |
| 2010-10-04 | 25.10 |
| 2010-09-30 | 23.58 |
| 2010-09-29 | 25.10 |
| 2010-09-28 | 23.58 |
| 2010-09-27 | 23.58 |
| 2010-09-24 | 25.10 |
| 2010-09-22 | 19.00 |
| 2010-09-21 | 20.53 |
| 2010-09-20 | 11.37 |
| 2010-09-17 | 15.95 |
| 2010-09-16 | 15.95 |
| 2010-09-15 | 15.95 |
| 2010-09-14 | 14.42 |
| 2010-09-13 | 12.90 |
| 2010-09-10 | 8.32 |
| 2010-09-09 | 6.79 |
| 2010-09-08 | 6.79 |
| 2010-09-07 | 8.32 |
| 2010-09-06 | 8.32 |
| 2010-09-03 | 8.32 |
| 2010-09-02 | 9.85 |
| 2010-09-01 | 6.79 |
| 2010-08-31 | 6.79 |
| 2010-08-30 | 9.85 |
| 2010-08-27 | 20.53 |
| 2010-08-26 | 20.53 |
| 2010-08-25 | 22.05 |
| 2010-08-24 | 23.58 |
| 2010-08-23 | 23.58 |
| 2010-08-20 | 25.10 |
| 2010-08-19 | 26.63 |
| 2010-08-18 | 26.63 |
| 2010-08-17 | 22.05 |
| 2010-08-16 | 22.05 |
| 2010-08-13 | 22.05 |
| 2010-08-12 | 22.05 |
| 2010-08-11 | 25.10 |
| 2010-08-10 | 25.10 |
| 2010-08-09 | 25.10 |
| 2010-08-06 | 22.05 |
| 2010-08-05 | 22.05 |
| 2010-08-04 | 22.05 |
| 2010-08-03 | 23.58 |
| 2010-08-02 | 28.15 |
| 2010-07-30 | 22.05 |
| 2010-07-29 | 22.05 |
| 2010-07-28 | 23.58 |
| 2010-07-27 | 26.63 |
| 2010-07-26 | 22.05 |
| 2010-07-23 | 23.58 |
| 2010-07-22 | 23.58 |
| 2010-07-21 | 22.05 |
| 2010-07-20 | 22.05 |
| 2010-07-19 | 22.05 |
| 2010-07-16 | 25.10 |
| 2010-07-15 | 23.58 |
| 2010-07-14 | 25.10 |
| 2010-07-13 | 25.10 |
| 2010-07-12 | 25.10 |
| 2010-07-09 | 25.10 |
| 2010-07-08 | 28.15 |
| 2010-07-07 | 19.00 |
| 2010-07-06 | 19.00 |
| 2010-07-05 | 19.00 |
| 2010-07-02 | 22.05 |
| 2010-06-30 | 22.05 |
| 2010-06-29 | 22.05 |
| 2010-06-28 | 23.58 |
| 2010-06-25 | 23.58 |
| 2010-06-24 | 23.58 |
| 2010-06-23 | 22.05 |
| 2010-06-22 | 26.63 |
| 2010-06-21 | 26.63 |
| 2010-06-18 | 23.58 |
| 2010-06-17 | 23.58 |
| 2010-06-15 | 23.58 |
| 2010-06-14 | 25.10 |
| 2010-06-11 | 22.05 |
| 2010-06-10 | 22.05 |
| 2010-06-09 | 22.05 |
| 2010-06-08 | 22.05 |
| 2010-06-07 | 22.05 |
| 2010-06-04 | 25.10 |
| 2010-06-03 | 23.58 |
| 2010-06-02 | 22.05 |
| 2010-06-01 | 23.58 |
| 2010-05-31 | 25.10 |
| 2010-05-28 | 29.68 |
| 2010-05-27 | 25.10 |
| 2010-05-26 | 23.58 |
| 2010-05-25 | 19.32 |
| 2010-05-24 | 26.42 |
| 2010-05-20 | 23.58 |
| 2010-05-19 | 32.10 |
| 2010-05-18 | 29.26 |
| 2010-05-17 | 32.10 |
| 2010-05-14 | 30.68 |
| 2010-05-13 | 33.52 |
| 2010-05-12 | 32.10 |
| 2010-05-11 | 36.36 |
| 2010-05-10 | 33.52 |
| 2010-05-07 | 32.10 |
| 2010-05-06 | 33.52 |
| 2010-05-05 | 36.36 |
| 2010-05-04 | 42.04 |
| 2010-05-03 | 42.04 |
| 2010-04-30 | 42.04 |
| 2010-04-29 | 39.20 |
| 2010-04-28 | 42.04 |
| 2010-04-27 | 44.88 |
| 2010-04-26 | 39.20 |
| 2010-04-23 | 37.78 |
| 2010-04-22 | 39.20 |
| 2010-04-21 | 39.20 |
| 2010-04-20 | 37.78 |
| 2010-04-19 | 39.20 |
| 2010-04-16 | 40.62 |
| 2010-04-15 | 44.88 |
| 2010-04-14 | 42.04 |
| 2010-04-13 | 42.04 |
| 2010-04-12 | 42.04 |
| 2010-04-09 | 61.93 |
| 2010-04-08 | 56.25 |
| 2010-04-07 | 61.93 |
| 2010-04-01 | 47.72 |
| 2010-03-31 | 42.04 |
| 2010-03-30 | 47.72 |
| 2010-03-29 | 42.04 |
| 2010-03-26 | 50.56 |
| 2010-03-25 | 42.04 |
| 2010-03-24 | 50.56 |
| 2010-03-23 | 53.41 |
| 2010-03-22 | 37.78 |
| 2010-03-19 | 34.94 |
| 2010-03-18 | 34.94 |
| 2010-03-17 | 34.94 |
| 2010-03-16 | 36.36 |
| 2010-03-15 | 34.94 |
| 2010-03-12 | 34.94 |
| 2010-03-11 | 37.78 |
| 2010-03-10 | 23.58 |
| 2010-03-09 | 16.47 |
| 2010-03-08 | 17.90 |
| 2010-03-05 | 15.05 |
| 2010-03-04 | 15.05 |
| 2010-03-03 | 16.47 |
| 2010-03-02 | 17.90 |
| 2010-03-01 | 16.47 |
| 2010-02-26 | 12.21 |
| 2010-02-25 | 10.79 |
| 2010-02-24 | 9.37 |
| 2010-02-23 | 7.95 |
| 2010-02-22 | 7.95 |
| 2010-02-19 | 7.95 |
| 2010-02-18 | 7.95 |
| 2010-02-17 | 7.95 |
| 2010-02-12 | 7.95 |
| 2010-02-11 | 10.79 |
| 2010-02-10 | 6.53 |
| 2010-02-09 | 6.53 |
| 2010-02-08 | 6.53 |
| 2010-02-05 | 7.95 |
| 2010-02-04 | 12.21 |
| 2010-02-03 | 12.21 |
| 2010-02-02 | 12.21 |
| 2010-02-01 | 12.21 |
| 2010-01-29 | 7.95 |
| 2010-01-28 | 7.95 |
| 2010-01-27 | 7.95 |
| 2010-01-26 | 9.37 |
| 2010-01-25 | 12.21 |
| 2010-01-22 | 16.47 |
| 2010-01-21 | 19.32 |
| 2010-01-20 | 20.74 |
| 2010-01-19 | 19.32 |
| 2010-01-18 | 20.74 |
| 2010-01-15 | 20.74 |
| 2010-01-14 | 16.47 |
| 2010-01-13 | 15.05 |
| 2010-01-12 | 17.90 |
| 2010-01-11 | 12.21 |
| 2010-01-08 | 13.63 |
| 2010-01-07 | 16.47 |
| 2010-01-06 | 17.90 |
| 2010-01-05 | 10.79 |
| 2010-01-04 | 9.37 |
| 2009-12-31 | 9.37 |
| 2009-12-30 | 9.37 |
| 2009-12-29 | 9.37 |
| 2009-12-28 | 9.37 |
| 2009-12-24 | 9.37 |
| 2009-12-23 | 9.37 |
| 2009-12-22 | 7.95 |
| 2009-12-21 | 9.37 |
| 2009-12-18 | 7.95 |
| 2009-12-17 | 7.95 |
| 2009-12-16 | 9.37 |
| 2009-12-15 | 10.79 |
| 2009-12-14 | 7.95 |
| 2009-12-11 | 10.79 |
| 2009-12-10 | 9.37 |
| 2009-12-09 | 10.79 |
| 2009-12-08 | 12.21 |
| 2009-12-07 | 13.63 |
| 2009-12-04 | 9.37 |
| 2009-12-03 | 7.95 |
| 2009-12-02 | 7.95 |
| 2009-12-01 | 5.11 |
| 2009-11-30 | 6.53 |
| 2009-11-27 | 2.27 |
| 2009-11-26 | 7.95 |
| 2009-11-25 | 7.95 |
| 2009-11-24 | 6.53 |
| 2009-11-23 | 10.79 |
| 2009-11-20 | 3.69 |
| 2009-11-19 | 6.53 |
| 2009-11-18 | 5.11 |
| 2009-11-17 | 7.95 |
| 2009-11-16 | 10.79 |
| 2009-11-13 | 7.95 |
| 2009-11-12 | 7.95 |
| 2009-11-11 | 9.37 |
| 2009-11-10 | 9.37 |
| 2009-11-09 | 13.63 |
| 2009-11-06 | 5.11 |
| 2009-11-05 | 5.11 |
| 2009-11-04 | 10.79 |
| 2009-11-03 | 6.53 |
| 2009-11-02 | 10.79 |
| 2009-10-30 | 2.27 |
| 2009-10-29 | -0.57 |
| 2009-10-28 | 3.69 |
| 2009-10-27 | -0.57 |
| 2009-10-23 | 3.69 |
| 2009-10-22 | 3.69 |
| 2009-10-21 | 6.53 |
| 2009-10-20 | 3.69 |
| 2009-10-19 | 2.27 |
| 2009-10-16 | 2.27 |
| 2009-10-15 | 2.27 |
| 2009-10-14 | 5.11 |
| 2009-10-13 | 2.27 |
| 2009-10-12 | -0.57 |
| 2009-10-09 | 2.27 |
| 2009-10-08 | -0.57 |
| 2009-10-07 | -4.83 |
| 2009-10-06 | -7.67 |
| 2009-10-05 | -6.25 |
| 2009-10-02 | -7.67 |
| 2009-09-30 | -6.25 |
| 2009-09-29 | -3.41 |
| 2009-09-28 | -7.67 |
| 2009-09-25 | -6.25 |
| 2009-09-24 | -6.25 |
| 2009-09-23 | -1.99 |
| 2009-09-22 | 2.27 |
| 2009-09-21 | 6.53 |
| 2009-09-18 | 13.63 |
| 2009-09-17 | -19.04 |
| 2009-09-16 | -19.04 |
| 2009-09-15 | -20.46 |
| 2009-09-14 | -21.88 |
| 2009-09-11 | -23.30 |
| 2009-09-10 | -21.88 |
| 2009-09-09 | -19.04 |
| 2009-09-08 | -21.88 |
| 2009-09-07 | -24.72 |
| 2009-09-04 | -24.72 |
| 2009-09-03 | -26.14 |
| 2009-09-02 | -20.46 |
| 2009-09-01 | -13.35 |
| 2009-08-31 | -9.09 |
| 2009-08-28 | -14.77 |
| 2009-08-27 | -11.93 |
| 2009-08-26 | -9.09 |
| 2009-08-25 | -11.93 |
| 2009-08-24 | -13.35 |
| 2009-08-21 | -13.35 |
| 2009-08-20 | -14.77 |
| 2009-08-19 | -11.93 |
| 2009-08-18 | -16.19 |
| 2009-08-17 | -14.77 |
| 2009-08-14 | -9.09 |
| 2009-08-13 | -9.09 |
| 2009-08-12 | -9.09 |
| 2009-08-11 | -6.25 |
| 2009-08-10 | -9.09 |
| 2009-08-07 | -6.25 |
| 2009-08-06 | -6.25 |
| 2009-08-05 | -6.25 |
| 2009-08-04 | -7.67 |
| 2009-08-03 | -4.83 |
| 2009-07-31 | -3.41 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -11.93 |
| 2009-07-28 | -9.09 |
| 2009-07-27 | -6.25 |
| 2009-07-24 | -9.09 |
| 2009-07-23 | -9.09 |
| 2009-07-22 | -11.93 |
| 2009-07-21 | -4.83 |
| 2009-07-20 | -11.93 |
| 2009-07-17 | -11.93 |
| 2009-07-16 | -14.77 |
| 2009-07-15 | -11.93 |
| 2009-07-14 | -9.09 |
| 2009-07-13 | -11.93 |
| 2009-07-10 | -11.93 |
| 2009-07-09 | -13.35 |
| 2009-07-08 | -13.35 |
| 2009-07-07 | -4.83 |
| 2009-07-06 | -11.93 |
| 2009-07-03 | -0.57 |
| 2009-07-02 | -14.77 |
| 2009-06-30 | -7.67 |
| 2009-06-29 | -7.67 |
| 2009-06-26 | -7.67 |
| 2009-06-25 | -7.67 |
| 2009-06-24 | -9.09 |
| 2009-06-23 | -19.04 |
| 2009-06-22 | -9.09 |
| 2009-06-19 | -9.09 |
| 2009-06-18 | -9.09 |
| 2009-06-17 | -9.09 |
| 2009-06-16 | -3.41 |
| 2009-06-15 | -17.62 |
| 2009-06-12 | -19.04 |
| 2009-06-11 | -19.04 |
| 2009-06-10 | -11.93 |
| 2009-06-09 | -11.93 |
| 2009-06-08 | -9.09 |
| 2009-06-05 | -0.57 |
| 2009-06-04 | -0.57 |
| 2009-06-03 | -21.88 |
| 2009-06-02 | -21.88 |
| 2009-06-01 | -20.46 |
| 2009-05-29 | -20.46 |
| 2009-05-27 | -17.62 |
| 2009-05-26 | -17.62 |
| 2009-05-25 | -18.92 |
| 2009-05-22 | -24.15 |
| 2009-05-21 | -21.54 |
| 2009-05-20 | -28.08 |
| 2009-05-19 | -29.38 |
| 2009-05-18 | -29.38 |
| 2009-05-15 | -28.08 |
| 2009-05-14 | -26.77 |
| 2009-05-13 | -29.38 |
| 2009-05-12 | -24.15 |
| 2009-05-11 | -30.69 |
| 2009-05-08 | -33.31 |
| 2009-05-07 | -33.31 |
| 2009-05-06 | -32.00 |
| 2009-05-05 | -35.92 |
| 2009-05-04 | -39.85 |
| 2009-04-30 | -40.89 |
| 2009-04-29 | -42.20 |
| 2009-04-28 | -41.68 |
| 2009-04-27 | -41.68 |
| 2009-04-24 | -40.89 |
| 2009-04-23 | -40.89 |
| 2009-04-22 | -41.42 |
| 2009-04-21 | -40.37 |
| 2009-04-20 | -38.28 |
| 2009-04-17 | -42.20 |
| 2009-04-16 | -58.15 |
| 2009-04-15 | -60.77 |
| 2009-04-14 | -60.51 |
| 2009-04-09 | -62.08 |
| 2009-04-08 | -62.86 |
| 2009-04-07 | -59.98 |
| 2009-04-06 | -59.98 |
| 2009-04-03 | -59.98 |
| 2009-04-02 | -63.12 |
| 2009-04-01 | -63.12 |
| 2009-03-31 | -63.12 |
| 2009-03-30 | -63.12 |
| 2009-03-27 | -63.38 |
| 2009-03-26 | -62.08 |
| 2009-03-25 | -62.08 |
| 2009-03-24 | -62.86 |
| 2009-03-23 | -60.51 |
| 2009-03-20 | -60.51 |
| 2009-03-19 | -61.29 |
| 2009-03-18 | -59.46 |
| 2009-03-17 | -63.91 |
| 2009-03-16 | -64.69 |
| 2009-03-13 | -64.69 |
| 2009-03-12 | -65.48 |
| 2009-03-11 | -62.08 |
| 2009-03-10 | -62.08 |
| 2009-03-09 | -62.08 |
| 2009-03-06 | -62.08 |
| 2009-03-05 | -60.77 |
| 2009-03-04 | -60.77 |
| 2009-03-03 | -58.15 |
| 2009-03-02 | -58.15 |
| 2009-02-27 | -58.15 |
| 2009-02-26 | -57.37 |
| 2009-02-25 | -57.37 |
| 2009-02-24 | -57.37 |
| 2009-02-23 | -58.15 |
| 2009-02-20 | -58.15 |
| 2009-02-19 | -55.02 |
| 2009-02-18 | -55.02 |
| 2009-02-17 | -55.02 |
| 2009-02-16 | -56.58 |
| 2009-02-13 | -56.58 |
| 2009-02-12 | -53.71 |
| 2009-02-11 | -52.92 |
| 2009-02-10 | -52.92 |
| 2009-02-09 | -52.92 |
| 2009-02-06 | -52.14 |
| 2009-02-05 | -57.37 |
| 2009-02-04 | -58.15 |
| 2009-02-03 | -58.15 |
| 2009-02-02 | -58.15 |
| 2009-01-30 | -58.15 |
| 2009-01-29 | -58.15 |
| 2009-01-23 | -58.15 |
| 2009-01-22 | -58.15 |
| 2009-01-21 | -58.15 |
| 2009-01-20 | -58.15 |
| 2009-01-19 | -58.15 |
| 2009-01-16 | -58.15 |
| 2009-01-15 | -58.15 |
| 2009-01-14 | -58.15 |
| 2009-01-13 | -57.63 |
| 2009-01-12 | -57.63 |
| 2009-01-09 | -57.63 |
| 2009-01-08 | -57.63 |
| 2009-01-07 | -57.63 |
| 2009-01-06 | -57.63 |
| 2009-01-05 | -57.63 |
| 2009-01-02 | -55.02 |
| 2008-12-31 | -57.63 |
| 2008-12-30 | -57.63 |
| 2008-12-29 | -55.54 |
| 2008-12-24 | -55.54 |
| 2008-12-23 | -55.54 |
| 2008-12-22 | -55.54 |
| 2008-12-19 | -55.54 |
| 2008-12-18 | -55.54 |
| 2008-12-17 | -55.54 |
| 2008-12-16 | -58.42 |
| 2008-12-15 | -58.42 |
| 2008-12-12 | -58.42 |
| 2008-12-11 | -58.42 |
| 2008-12-10 | -62.86 |
| 2008-12-09 | -63.38 |
| 2008-12-08 | -63.38 |
| 2008-12-05 | -63.38 |
| 2008-12-04 | -63.38 |
| 2008-12-03 | -63.38 |
| 2008-12-02 | -63.38 |
| 2008-12-01 | -63.38 |
| 2008-11-28 | -63.38 |
| 2008-11-27 | -63.38 |
| 2008-11-26 | -63.38 |
| 2008-11-25 | -63.38 |
| 2008-11-24 | -63.38 |
| 2008-11-21 | -63.38 |
| 2008-11-20 | -63.38 |
| 2008-11-19 | -63.38 |
| 2008-11-18 | -63.38 |
| 2008-11-17 | -62.08 |
| 2008-11-14 | -62.08 |
| 2008-11-13 | -58.68 |
| 2008-11-12 | -58.68 |
| 2008-11-11 | -58.68 |
| 2008-11-10 | -63.38 |
| 2008-11-07 | -65.48 |
| 2008-11-06 | -65.48 |
| 2008-11-05 | -61.29 |
| 2008-11-04 | -62.08 |
| 2008-11-03 | -63.38 |
| 2008-10-31 | -66.00 |
| 2008-10-30 | -65.48 |
| 2008-10-29 | -63.38 |
| 2008-10-28 | -67.31 |
| 2008-10-27 | -66.00 |
| 2008-10-24 | -59.46 |
| 2008-10-23 | -58.15 |
| 2008-10-22 | -58.15 |
| 2008-10-21 | -56.06 |
| 2008-10-20 | -56.06 |
| 2008-10-17 | -56.06 |
| 2008-10-16 | -56.06 |
| 2008-10-15 | -56.06 |
| 2008-10-14 | -54.75 |
| 2008-10-13 | -55.54 |
| 2008-10-10 | -54.23 |
| 2008-10-09 | -51.88 |
| 2008-10-08 | -52.92 |
| 2008-10-06 | -51.09 |
| 2008-10-03 | -49.26 |
| 2008-10-02 | -49.26 |
| 2008-09-30 | -49.26 |
| 2008-09-29 | -47.69 |
| 2008-09-26 | -46.91 |
| 2008-09-25 | -46.38 |
| 2008-09-24 | -45.60 |
| 2008-09-23 | -47.69 |
| 2008-09-22 | -51.62 |
| 2008-09-19 | -49.26 |
| 2008-09-18 | -51.62 |
| 2008-09-17 | -48.74 |
| 2008-09-16 | -41.94 |
| 2008-09-12 | -36.71 |
| 2008-09-11 | -39.32 |
| 2008-09-10 | -42.46 |
| 2008-09-09 | -44.82 |
| 2008-09-08 | -45.86 |
| 2008-09-05 | -43.77 |
| 2008-09-04 | -41.15 |
| 2008-09-03 | -42.20 |
| 2008-09-02 | -39.06 |
| 2008-09-01 | -40.37 |
| 2008-08-29 | -40.89 |
| 2008-08-28 | -38.54 |
| 2008-08-27 | -37.75 |
| 2008-08-26 | -38.28 |
| 2008-08-25 | -33.31 |
| 2008-08-21 | -32.00 |
| 2008-08-20 | -32.00 |
| 2008-08-19 | -32.00 |
| 2008-08-18 | -32.00 |
| 2008-08-15 | -29.38 |
| 2008-08-14 | -33.31 |
| 2008-08-13 | -35.92 |
| 2008-08-12 | -32.00 |
| 2008-08-11 | -30.69 |
| 2008-08-08 | -29.38 |
| 2008-08-07 | -33.31 |
| 2008-08-05 | -30.69 |
| 2008-08-04 | -33.31 |
| 2008-08-01 | -26.77 |
| 2008-07-31 | -26.77 |
| 2008-07-30 | -26.77 |
| 2008-07-29 | -26.77 |
| 2008-07-28 | -26.77 |
| 2008-07-25 | -26.77 |
| 2008-07-24 | -26.77 |
| 2008-07-23 | -26.77 |
| 2008-07-22 | -26.77 |
| 2008-07-21 | -25.46 |
| 2008-07-18 | -25.46 |
| 2008-07-17 | -25.46 |
| 2008-07-16 | -24.15 |
| 2008-07-15 | -24.15 |
| 2008-07-14 | -24.15 |
| 2008-07-11 | -24.15 |
| 2008-07-10 | -24.15 |
| 2008-07-09 | -24.15 |
| 2008-07-08 | -28.08 |
| 2008-07-07 | -25.46 |
| 2008-07-04 | -26.77 |
| 2008-07-03 | -26.77 |
| 2008-07-02 | -26.77 |
| 2008-06-30 | -22.85 |
| 2008-06-27 | -22.85 |
| 2008-06-26 | -22.85 |
| 2008-06-25 | -22.85 |
| 2008-06-24 | -22.85 |
| 2008-06-23 | -22.85 |
| 2008-06-20 | -22.85 |
| 2008-06-19 | -22.85 |
| 2008-06-18 | -22.85 |
| 2008-06-17 | -24.15 |
| 2008-06-16 | -24.15 |
| 2008-06-13 | -24.15 |
| 2008-06-12 | -13.69 |
| 2008-06-11 | -8.46 |
| 2008-06-10 | -5.85 |
| 2008-06-06 | -18.92 |
| 2008-06-05 | -21.54 |
| 2008-06-04 | -21.54 |
| 2008-06-03 | -21.54 |
| 2008-06-02 | -21.54 |
| 2008-05-30 | -16.31 |
| 2008-05-29 | -16.31 |
| 2008-05-28 | -16.31 |
| 2008-05-27 | -15.00 |
| 2008-05-26 | -15.00 |
| 2008-05-23 | -12.50 |
| 2008-05-22 | -12.50 |
| 2008-05-21 | -12.50 |
| 2008-05-20 | -12.50 |
| 2008-05-19 | -12.50 |
| 2008-05-16 | -13.75 |
| 2008-05-15 | -12.50 |
| 2008-05-14 | -7.50 |
| 2008-05-13 | -11.25 |
| 2008-05-09 | -15.00 |
| 2008-05-08 | -15.00 |
| 2008-05-07 | -18.75 |
| 2008-05-06 | -18.75 |
| 2008-05-05 | -18.75 |
| 2008-05-02 | -17.50 |
| 2008-04-30 | -16.25 |
| 2008-04-29 | -16.25 |
| 2008-04-28 | -16.25 |
| 2008-04-25 | -16.25 |
| 2008-04-24 | -16.25 |
| 2008-04-23 | -16.25 |
| 2008-04-22 | -16.25 |
| 2008-04-21 | -16.25 |
| 2008-04-18 | -18.75 |
| 2008-04-17 | -18.75 |
| 2008-04-16 | -18.75 |
| 2008-04-15 | -18.75 |
| 2008-04-14 | -18.75 |
| 2008-04-11 | -18.75 |
| 2008-04-10 | -18.75 |
| 2008-04-09 | -18.75 |
| 2008-04-08 | -18.75 |
| 2008-04-07 | -18.75 |
| 2008-04-03 | -17.50 |
| 2008-04-02 | -17.50 |
| 2008-04-01 | -18.75 |
| 2008-03-31 | -18.75 |
| 2008-03-28 | -23.75 |
| 2008-03-27 | -23.75 |
| 2008-03-26 | -22.50 |
| 2008-03-25 | -22.50 |
| 2008-03-20 | -23.75 |
| 2008-03-19 | -23.75 |
| 2008-03-18 | -23.75 |
| 2008-03-17 | -20.00 |
| 2008-03-14 | -21.25 |
| 2008-03-13 | -20.00 |
| 2008-03-12 | -17.50 |
| 2008-03-11 | -12.50 |
| 2008-03-10 | -12.50 |
| 2008-03-07 | -12.50 |
| 2008-03-06 | -12.50 |
| 2008-03-05 | -15.00 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -8.75 |
| 2008-02-29 | -8.75 |
| 2008-02-28 | -6.25 |
| 2008-02-27 | -11.25 |
| 2008-02-26 | -15.00 |
| 2008-02-25 | -15.00 |
| 2008-02-22 | -15.00 |
| 2008-02-21 | -15.00 |
| 2008-02-20 | -15.00 |
| 2008-02-19 | -12.50 |
| 2008-02-18 | -15.00 |
| 2008-02-15 | -15.00 |
| 2008-02-14 | -16.25 |
| 2008-02-13 | -16.25 |
| 2008-02-12 | -20.00 |
| 2008-02-11 | -20.00 |
| 2008-02-06 | -20.00 |
| 2008-02-05 | -20.00 |
| 2008-02-04 | -20.00 |
| 2008-02-01 | -22.50 |
| 2008-01-31 | -20.00 |
| 2008-01-30 | -20.00 |
| 2008-01-29 | -20.00 |
| 2008-01-28 | -21.25 |
| 2008-01-25 | -18.75 |
| 2008-01-24 | -18.75 |
| 2008-01-23 | -20.00 |
| 2008-01-22 | -21.25 |
| 2008-01-21 | -16.25 |
| 2008-01-18 | -13.75 |
| 2008-01-17 | -13.75 |
| 2008-01-16 | -16.25 |
| 2008-01-15 | -11.25 |
| 2008-01-14 | -10.00 |
| 2008-01-11 | -7.50 |
| 2008-01-10 | -7.50 |
| 2008-01-09 | -7.50 |
| 2008-01-08 | -7.50 |
| 2008-01-07 | -6.25 |
| 2008-01-04 | -5.00 |
| 2008-01-03 | -8.75 |
| 2008-01-02 | -8.75 |
| 2007-12-31 | -8.75 |
| 2007-12-28 | -8.75 |
| 2007-12-27 | -8.75 |
| 2007-12-24 | -7.50 |
| 2007-12-21 | -10.00 |
| 2007-12-20 | -10.00 |
| 2007-12-19 | -8.75 |
| 2007-12-18 | -12.50 |
| 2007-12-17 | -5.00 |
| 2007-12-14 | -6.25 |
| 2007-12-13 | -6.25 |
| 2007-12-12 | -5.00 |
| 2007-12-11 | -2.50 |
| 2007-12-10 | -5.00 |
| 2007-12-07 | -2.50 |
| 2007-12-06 | -2.50 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | -2.50 |
| 2007-11-29 | -3.75 |
| 2007-11-28 | -5.00 |
| 2007-11-27 | -3.75 |
| 2007-11-26 | -3.75 |
| 2007-11-23 | -6.25 |
| 2007-11-22 | -3.75 |
| 2007-11-21 | -3.75 |
| 2007-11-20 | -2.50 |
| 2007-11-19 | -3.75 |
| 2007-11-16 | -3.75 |
| 2007-11-15 | -3.75 |
| 2007-11-14 | -1.25 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | -1.25 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 1.25 |
| 2007-11-06 | 2.50 |
| 2007-11-05 | -3.75 |
| 2007-11-02 | 3.75 |
| 2007-11-01 | 3.75 |
| 2007-10-31 | 2.50 |
| 2007-10-30 | 5.00 |
| 2007-10-29 | 7.50 |
| 2007-10-26 | 5.00 |
| 2007-10-25 | 6.25 |
| 2007-10-24 | -1.25 |
| 2007-10-23 | -1.25 |
| 2007-10-22 | -5.00 |
| 2007-10-18 | -2.50 |
| 2007-10-17 | 3.75 |
| 2007-10-16 | -1.25 |
| 2007-10-15 | 2.50 |
| 2007-10-12 | 2.50 |
| 2007-10-11 | 2.50 |
| 2007-10-10 | 3.75 |
| 2007-10-09 | -2.50 |
| 2007-10-08 | 1.25 |
| 2007-10-05 | 1.25 |
| 2007-10-04 | 1.25 |
| 2007-10-03 | 6.25 |
| 2007-10-02 | 5.00 |
| 2007-09-28 | 1.25 |
| 2007-09-27 | 5.00 |
| 2007-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy