Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-09-08 | -9.02 |
| 2025-09-05 | -10.05 |
| 2025-09-04 | -10.43 |
| 2025-09-03 | -9.41 |
| 2025-09-02 | -9.66 |
| 2025-09-01 | -9.15 |
| 2025-08-29 | -7.49 |
| 2025-08-28 | -8.13 |
| 2025-08-27 | -8.90 |
| 2025-08-26 | -8.26 |
| 2025-08-25 | -8.77 |
| 2025-08-22 | -10.43 |
| 2025-08-21 | -14.66 |
| 2025-08-20 | -15.30 |
| 2025-08-19 | -15.17 |
| 2025-08-18 | -14.41 |
| 2025-08-15 | -14.92 |
| 2025-08-14 | -15.43 |
| 2025-08-13 | -13.51 |
| 2025-08-12 | -13.51 |
| 2025-08-11 | -13.00 |
| 2025-08-08 | -13.12 |
| 2025-08-07 | -14.41 |
| 2025-08-06 | -14.79 |
| 2025-08-05 | -15.30 |
| 2025-08-04 | -14.79 |
| 2025-08-01 | -15.30 |
| 2025-07-31 | -14.15 |
| 2025-07-30 | -12.36 |
| 2025-07-29 | -11.84 |
| 2025-07-28 | -12.87 |
| 2025-07-25 | -13.51 |
| 2025-07-24 | -11.33 |
| 2025-07-23 | -13.38 |
| 2025-07-22 | -12.48 |
| 2025-07-21 | -14.41 |
| 2025-07-18 | -17.10 |
| 2025-07-17 | -17.10 |
| 2025-07-16 | -16.84 |
| 2025-07-15 | -16.20 |
| 2025-07-14 | -16.33 |
| 2025-07-11 | -17.74 |
| 2025-07-10 | -19.53 |
| 2025-07-09 | -19.79 |
| 2025-07-08 | -19.79 |
| 2025-07-07 | -19.15 |
| 2025-07-04 | -18.63 |
| 2025-07-03 | -16.20 |
| 2025-07-02 | -16.58 |
| 2025-06-30 | -16.20 |
| 2025-06-27 | -17.48 |
| 2025-06-26 | -16.71 |
| 2025-06-25 | -17.10 |
| 2025-06-24 | -19.40 |
| 2025-06-23 | -16.97 |
| 2025-06-20 | -19.02 |
| 2025-06-19 | -20.30 |
| 2025-06-18 | -18.63 |
| 2025-06-17 | -20.81 |
| 2025-06-16 | -18.89 |
| 2025-06-13 | -18.38 |
| 2025-06-12 | -18.76 |
| 2025-06-11 | -19.40 |
| 2025-06-10 | -21.58 |
| 2025-06-09 | -22.99 |
| 2025-06-06 | -22.86 |
| 2025-06-05 | -21.97 |
| 2025-06-04 | -21.97 |
| 2025-06-03 | -22.09 |
| 2025-06-02 | -22.48 |
| 2025-05-30 | -22.73 |
| 2025-05-29 | -21.20 |
| 2025-05-28 | -21.07 |
| 2025-05-27 | -21.71 |
| 2025-05-26 | -21.84 |
| 2025-05-23 | -22.94 |
| 2025-05-22 | -21.96 |
| 2025-05-21 | -20.62 |
| 2025-05-20 | -20.25 |
| 2025-05-19 | -21.35 |
| 2025-05-16 | -20.13 |
| 2025-05-15 | -20.74 |
| 2025-05-14 | -20.98 |
| 2025-05-13 | -22.08 |
| 2025-05-12 | -22.45 |
| 2025-05-09 | -24.89 |
| 2025-05-08 | -24.28 |
| 2025-05-07 | -24.77 |
| 2025-05-06 | -24.89 |
| 2025-05-02 | -25.99 |
| 2025-04-30 | -25.62 |
| 2025-04-29 | -24.16 |
| 2025-04-28 | -25.87 |
| 2025-04-25 | -26.11 |
| 2025-04-24 | -26.72 |
| 2025-04-23 | -25.99 |
| 2025-04-22 | -25.99 |
| 2025-04-17 | -27.58 |
| 2025-04-16 | -27.58 |
| 2025-04-15 | -25.99 |
| 2025-04-14 | -26.97 |
| 2025-04-11 | -30.88 |
| 2025-04-10 | -31.36 |
| 2025-04-09 | -31.61 |
| 2025-04-08 | -30.88 |
| 2025-04-07 | -30.39 |
| 2025-04-03 | -19.52 |
| 2025-04-02 | -18.78 |
| 2025-04-01 | -19.52 |
| 2025-03-31 | -19.39 |
| 2025-03-28 | -16.59 |
| 2025-03-27 | -15.36 |
| 2025-03-26 | -14.39 |
| 2025-03-25 | -14.63 |
| 2025-03-24 | -12.92 |
| 2025-03-21 | -13.17 |
| 2025-03-20 | -12.07 |
| 2025-03-19 | -12.31 |
| 2025-03-18 | -13.29 |
| 2025-03-17 | -12.80 |
| 2025-03-14 | -14.88 |
| 2025-03-13 | -16.46 |
| 2025-03-12 | -16.22 |
| 2025-03-11 | -16.71 |
| 2025-03-10 | -16.59 |
| 2025-03-07 | -16.59 |
| 2025-03-06 | -15.61 |
| 2025-03-05 | -16.22 |
| 2025-03-04 | -16.59 |
| 2025-03-03 | -17.69 |
| 2025-02-28 | -16.34 |
| 2025-02-27 | -15.12 |
| 2025-02-26 | -16.10 |
| 2025-02-25 | -16.71 |
| 2025-02-24 | -15.98 |
| 2025-02-21 | -15.24 |
| 2025-02-20 | -16.71 |
| 2025-02-19 | -16.83 |
| 2025-02-18 | -17.20 |
| 2025-02-17 | -16.46 |
| 2025-02-14 | -16.59 |
| 2025-02-13 | -16.95 |
| 2025-02-12 | -15.73 |
| 2025-02-11 | -14.27 |
| 2025-02-10 | -14.02 |
| 2025-02-07 | -11.95 |
| 2025-02-06 | -9.99 |
| 2025-02-05 | -10.11 |
| 2025-02-04 | -8.89 |
| 2025-02-03 | -12.07 |
| 2025-01-28 | -14.14 |
| 2025-01-27 | -14.88 |
| 2025-01-24 | -15.61 |
| 2025-01-23 | -16.46 |
| 2025-01-22 | -16.83 |
| 2025-01-21 | -15.85 |
| 2025-01-20 | -15.49 |
| 2025-01-17 | -14.88 |
| 2025-01-16 | -15.61 |
| 2025-01-15 | -15.00 |
| 2025-01-14 | -15.49 |
| 2025-01-13 | -16.83 |
| 2025-01-10 | -16.46 |
| 2025-01-09 | -16.22 |
| 2025-01-08 | -18.30 |
| 2025-01-07 | -15.73 |
| 2025-01-06 | -15.00 |
| 2025-01-03 | -15.36 |
| 2025-01-02 | -15.24 |
| 2024-12-31 | -13.78 |
| 2024-12-30 | -13.90 |
| 2024-12-27 | -13.78 |
| 2024-12-24 | -12.80 |
| 2024-12-23 | -14.51 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -14.88 |
| 2024-12-18 | -14.63 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -16.22 |
| 2024-12-13 | -14.27 |
| 2024-12-12 | -13.53 |
| 2024-12-11 | -13.17 |
| 2024-12-10 | -13.29 |
| 2024-12-09 | -10.60 |
| 2024-12-06 | -13.29 |
| 2024-12-05 | -14.02 |
| 2024-12-04 | -15.85 |
| 2024-12-03 | -16.59 |
| 2024-12-02 | -18.17 |
| 2024-11-29 | -17.44 |
| 2024-11-28 | -16.83 |
| 2024-11-27 | -19.52 |
| 2024-11-26 | -22.33 |
| 2024-11-25 | -19.27 |
| 2024-11-22 | -18.30 |
| 2024-11-21 | -18.17 |
| 2024-11-20 | -19.03 |
| 2024-11-19 | -18.17 |
| 2024-11-18 | -19.03 |
| 2024-11-15 | -19.27 |
| 2024-11-14 | -18.91 |
| 2024-11-13 | -17.44 |
| 2024-11-12 | -18.30 |
| 2024-11-11 | -18.66 |
| 2024-11-08 | -16.34 |
| 2024-11-07 | -15.00 |
| 2024-11-06 | -16.34 |
| 2024-11-05 | -19.15 |
| 2024-11-04 | -20.01 |
| 2024-11-01 | -19.76 |
| 2024-10-31 | -20.01 |
| 2024-10-30 | -19.27 |
| 2024-10-29 | -18.30 |
| 2024-10-28 | -17.44 |
| 2024-10-25 | -16.83 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -16.10 |
| 2024-10-22 | -16.22 |
| 2024-10-21 | -15.98 |
| 2024-10-18 | -15.36 |
| 2024-10-17 | -18.30 |
| 2024-10-16 | -17.56 |
| 2024-10-15 | -17.81 |
| 2024-10-14 | -15.49 |
| 2024-10-10 | -13.90 |
| 2024-10-09 | -16.95 |
| 2024-10-08 | -14.39 |
| 2024-10-07 | -7.18 |
| 2024-10-04 | -14.51 |
| 2024-10-03 | -15.36 |
| 2024-10-02 | -14.75 |
| 2024-09-30 | -16.10 |
| 2024-09-27 | -18.17 |
| 2024-09-26 | -23.06 |
| 2024-09-25 | -25.62 |
| 2024-09-24 | -24.89 |
| 2024-09-23 | -27.70 |
| 2024-09-20 | -26.72 |
| 2024-09-19 | -28.31 |
| 2024-09-17 | -29.78 |
| 2024-09-16 | -29.65 |
| 2024-09-13 | -29.17 |
| 2024-09-12 | -29.78 |
| 2024-09-11 | -29.17 |
| 2024-09-10 | -27.46 |
| 2024-09-09 | -27.82 |
| 2024-09-05 | -26.36 |
| 2024-09-04 | -26.11 |
| 2024-09-03 | -24.52 |
| 2024-09-02 | -23.91 |
| 2024-08-30 | -23.06 |
| 2024-08-29 | -22.08 |
| 2024-08-28 | -22.81 |
| 2024-08-27 | -22.33 |
| 2024-08-26 | -23.06 |
| 2024-08-23 | -21.72 |
| 2024-08-22 | -20.25 |
| 2024-08-21 | -19.52 |
| 2024-08-20 | -18.30 |
| 2024-08-19 | -16.95 |
| 2024-08-16 | -17.20 |
| 2024-08-15 | -18.17 |
| 2024-08-14 | -17.93 |
| 2024-08-13 | -15.73 |
| 2024-08-12 | -15.61 |
| 2024-08-09 | -17.20 |
| 2024-08-08 | -17.56 |
| 2024-08-07 | -17.20 |
| 2024-08-06 | -18.17 |
| 2024-08-05 | -17.81 |
| 2024-08-02 | -13.65 |
| 2024-08-01 | -13.41 |
| 2024-07-31 | -10.97 |
| 2024-07-30 | -12.80 |
| 2024-07-29 | -14.02 |
| 2024-07-26 | -12.68 |
| 2024-07-25 | -13.65 |
| 2024-07-24 | -11.82 |
| 2024-07-23 | -13.53 |
| 2024-07-22 | -14.75 |
| 2024-07-19 | -14.75 |
| 2024-07-18 | -13.41 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -10.48 |
| 2024-07-15 | -9.62 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -11.33 |
| 2024-07-10 | -13.17 |
| 2024-07-09 | -13.65 |
| 2024-07-08 | -13.29 |
| 2024-07-05 | -10.85 |
| 2024-07-04 | -8.65 |
| 2024-07-03 | -9.01 |
| 2024-07-02 | -8.40 |
| 2024-06-28 | -3.88 |
| 2024-06-27 | -4.13 |
| 2024-06-26 | -3.27 |
| 2024-06-25 | -4.01 |
| 2024-06-24 | -5.72 |
| 2024-06-21 | -4.98 |
| 2024-06-20 | -4.13 |
| 2024-06-19 | -4.13 |
| 2024-06-18 | -5.11 |
| 2024-06-17 | -7.30 |
| 2024-06-14 | -4.74 |
| 2024-06-13 | -5.11 |
| 2024-06-12 | -8.40 |
| 2024-06-11 | -8.40 |
| 2024-06-07 | -5.23 |
| 2024-06-06 | -4.98 |
| 2024-06-05 | -3.27 |
| 2024-06-04 | -0.59 |
| 2024-06-03 | -1.56 |
| 2024-05-31 | -3.52 |
| 2024-05-30 | -3.27 |
| 2024-05-29 | -3.27 |
| 2024-05-28 | -0.34 |
| 2024-05-27 | -1.93 |
| 2024-05-24 | -4.25 |
| 2024-05-23 | -2.72 |
| 2024-05-22 | -2.02 |
| 2024-05-21 | -3.19 |
| 2024-05-20 | -4.02 |
| 2024-05-17 | -4.84 |
| 2024-05-16 | -3.55 |
| 2024-05-14 | -4.13 |
| 2024-05-13 | -2.84 |
| 2024-05-10 | -7.07 |
| 2024-05-09 | -5.31 |
| 2024-05-08 | -10.49 |
| 2024-05-07 | -7.90 |
| 2024-05-06 | -10.96 |
| 2024-05-03 | -13.78 |
| 2024-05-02 | -13.66 |
| 2024-04-30 | -8.72 |
| 2024-04-29 | -10.01 |
| 2024-04-26 | -10.13 |
| 2024-04-25 | -10.25 |
| 2024-04-24 | -11.31 |
| 2024-04-23 | -8.72 |
| 2024-04-22 | -7.54 |
| 2024-04-19 | -6.84 |
| 2024-04-18 | -7.07 |
| 2024-04-17 | -9.07 |
| 2024-04-16 | -10.96 |
| 2024-04-15 | -9.90 |
| 2024-04-12 | -8.37 |
| 2024-04-11 | -7.31 |
| 2024-04-10 | -10.37 |
| 2024-04-09 | -8.96 |
| 2024-04-08 | -9.43 |
| 2024-04-05 | -7.54 |
| 2024-04-03 | -6.25 |
| 2024-04-02 | -5.31 |
| 2024-03-28 | -6.37 |
| 2024-03-27 | -14.01 |
| 2024-03-26 | -15.78 |
| 2024-03-25 | -14.37 |
| 2024-03-22 | -14.48 |
| 2024-03-21 | -14.48 |
| 2024-03-20 | -17.31 |
| 2024-03-19 | -17.66 |
| 2024-03-18 | -19.31 |
| 2024-03-15 | -22.60 |
| 2024-03-14 | -24.48 |
| 2024-03-13 | -25.66 |
| 2024-03-12 | -25.31 |
| 2024-03-11 | -26.13 |
| 2024-03-08 | -26.01 |
| 2024-03-07 | -26.84 |
| 2024-03-06 | -22.72 |
| 2024-03-05 | -25.07 |
| 2024-03-04 | -22.01 |
| 2024-03-01 | -21.78 |
| 2024-02-29 | -25.66 |
| 2024-02-28 | -27.54 |
| 2024-02-27 | -26.84 |
| 2024-02-26 | -26.36 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -25.89 |
| 2024-02-21 | -27.54 |
| 2024-02-20 | -27.31 |
| 2024-02-19 | -27.54 |
| 2024-02-16 | -27.42 |
| 2024-02-15 | -27.78 |
| 2024-02-14 | -28.36 |
| 2024-02-09 | -25.66 |
| 2024-02-08 | -24.95 |
| 2024-02-07 | -23.89 |
| 2024-02-06 | -22.60 |
| 2024-02-05 | -25.31 |
| 2024-02-02 | -24.25 |
| 2024-02-01 | -24.37 |
| 2024-01-31 | -24.48 |
| 2024-01-30 | -25.78 |
| 2024-01-29 | -24.25 |
| 2024-01-26 | -25.42 |
| 2024-01-25 | -24.37 |
| 2024-01-24 | -29.07 |
| 2024-01-23 | -28.95 |
| 2024-01-22 | -27.54 |
| 2024-01-19 | -25.07 |
| 2024-01-18 | -24.13 |
| 2024-01-17 | -22.25 |
| 2024-01-16 | -18.84 |
| 2024-01-15 | -19.31 |
| 2024-01-12 | -17.90 |
| 2024-01-11 | -19.42 |
| 2024-01-10 | -18.37 |
| 2024-01-09 | -18.95 |
| 2024-01-08 | -18.48 |
| 2024-01-05 | -17.90 |
| 2024-01-04 | -17.66 |
| 2024-01-03 | -19.07 |
| 2024-01-02 | -18.60 |
| 2023-12-29 | -16.95 |
| 2023-12-28 | -17.43 |
| 2023-12-27 | -17.90 |
| 2023-12-22 | -19.78 |
| 2023-12-21 | -18.37 |
| 2023-12-20 | -18.95 |
| 2023-12-19 | -19.78 |
| 2023-12-18 | -17.78 |
| 2023-12-15 | -18.25 |
| 2023-12-14 | -20.60 |
| 2023-12-13 | -21.54 |
| 2023-12-12 | -20.01 |
| 2023-12-11 | -20.60 |
| 2023-12-08 | -21.07 |
| 2023-12-07 | -21.54 |
| 2023-12-06 | -20.72 |
| 2023-12-05 | -20.72 |
| 2023-12-04 | -20.48 |
| 2023-12-01 | -21.66 |
| 2023-11-30 | -20.60 |
| 2023-11-29 | -20.72 |
| 2023-11-28 | -19.90 |
| 2023-11-27 | -18.84 |
| 2023-11-24 | -16.95 |
| 2023-11-23 | -16.84 |
| 2023-11-22 | -16.84 |
| 2023-11-21 | -17.07 |
| 2023-11-20 | -17.19 |
| 2023-11-17 | -19.66 |
| 2023-11-16 | -18.72 |
| 2023-11-15 | -19.66 |
| 2023-11-14 | -20.95 |
| 2023-11-13 | -22.25 |
| 2023-11-10 | -22.01 |
| 2023-11-09 | -20.37 |
| 2023-11-08 | -20.60 |
| 2023-11-07 | -20.25 |
| 2023-11-06 | -18.01 |
| 2023-11-03 | -18.37 |
| 2023-11-02 | -20.01 |
| 2023-11-01 | -19.66 |
| 2023-10-31 | -21.90 |
| 2023-10-30 | -18.60 |
| 2023-10-27 | -18.37 |
| 2023-10-26 | -19.31 |
| 2023-10-25 | -17.31 |
| 2023-10-24 | -18.84 |
| 2023-10-20 | -19.66 |
| 2023-10-19 | -18.13 |
| 2023-10-18 | -16.37 |
| 2023-10-17 | -15.19 |
| 2023-10-16 | -16.48 |
| 2023-10-13 | -15.31 |
| 2023-10-12 | -12.96 |
| 2023-10-11 | -14.60 |
| 2023-10-10 | -15.43 |
| 2023-10-09 | -16.01 |
| 2023-10-06 | -18.01 |
| 2023-10-05 | -19.31 |
| 2023-10-04 | -20.72 |
| 2023-10-03 | -21.31 |
| 2023-09-29 | -19.66 |
| 2023-09-28 | -20.72 |
| 2023-09-27 | -20.01 |
| 2023-09-26 | -19.66 |
| 2023-09-25 | -19.31 |
| 2023-09-22 | -18.13 |
| 2023-09-21 | -18.37 |
| 2023-09-20 | -18.25 |
| 2023-09-19 | -18.25 |
| 2023-09-18 | -18.60 |
| 2023-09-15 | -17.66 |
| 2023-09-14 | -15.90 |
| 2023-09-13 | -14.84 |
| 2023-09-12 | -14.60 |
| 2023-09-11 | -14.25 |
| 2023-09-07 | -14.48 |
| 2023-09-06 | -13.43 |
| 2023-09-05 | -13.07 |
| 2023-09-04 | -12.60 |
| 2023-08-31 | -12.25 |
| 2023-08-30 | -12.37 |
| 2023-08-29 | -10.01 |
| 2023-08-28 | -12.60 |
| 2023-08-25 | -12.60 |
| 2023-08-24 | -12.01 |
| 2023-08-23 | -13.66 |
| 2023-08-22 | -13.66 |
| 2023-08-21 | -13.78 |
| 2023-08-18 | -12.37 |
| 2023-08-17 | -11.78 |
| 2023-08-16 | -14.48 |
| 2023-08-15 | -12.96 |
| 2023-08-14 | -12.01 |
| 2023-08-11 | -11.43 |
| 2023-08-10 | -11.54 |
| 2023-08-09 | -12.48 |
| 2023-08-08 | -9.54 |
| 2023-08-07 | -12.96 |
| 2023-08-04 | -10.49 |
| 2023-08-03 | -10.72 |
| 2023-08-02 | -10.84 |
| 2023-08-01 | -10.96 |
| 2023-07-31 | -7.90 |
| 2023-07-28 | -11.78 |
| 2023-07-27 | -12.37 |
| 2023-07-26 | -10.01 |
| 2023-07-25 | -11.43 |
| 2023-07-24 | -12.37 |
| 2023-07-21 | -11.90 |
| 2023-07-20 | -11.54 |
| 2023-07-19 | -12.37 |
| 2023-07-18 | -13.54 |
| 2023-07-14 | -14.37 |
| 2023-07-13 | -13.19 |
| 2023-07-12 | -13.54 |
| 2023-07-11 | -14.01 |
| 2023-07-10 | -14.37 |
| 2023-07-07 | -14.96 |
| 2023-07-06 | -14.96 |
| 2023-07-05 | -14.48 |
| 2023-07-04 | -15.90 |
| 2023-07-03 | -16.72 |
| 2023-06-30 | -17.66 |
| 2023-06-29 | -17.90 |
| 2023-06-28 | -18.48 |
| 2023-06-27 | -18.60 |
| 2023-06-26 | -22.60 |
| 2023-06-23 | -24.13 |
| 2023-06-21 | -20.95 |
| 2023-06-20 | -21.78 |
| 2023-06-19 | -21.19 |
| 2023-06-16 | -20.60 |
| 2023-06-15 | -20.84 |
| 2023-06-14 | -23.54 |
| 2023-06-13 | -21.78 |
| 2023-06-12 | -20.48 |
| 2023-06-09 | -20.01 |
| 2023-06-08 | -20.72 |
| 2023-06-07 | -20.72 |
| 2023-06-06 | -20.95 |
| 2023-06-05 | -19.31 |
| 2023-06-02 | -22.37 |
| 2023-06-01 | -22.48 |
| 2023-05-31 | -24.13 |
| 2023-05-30 | -24.95 |
| 2023-05-29 | -25.19 |
| 2023-05-25 | -24.48 |
| 2023-05-24 | -23.42 |
| 2023-05-23 | -23.07 |
| 2023-05-22 | -21.48 |
| 2023-05-19 | -21.48 |
| 2023-05-18 | -20.01 |
| 2023-05-17 | -20.12 |
| 2023-05-16 | -20.46 |
| 2023-05-15 | -20.80 |
| 2023-05-12 | -19.78 |
| 2023-05-11 | -19.55 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -19.44 |
| 2023-05-08 | -18.87 |
| 2023-05-05 | -18.87 |
| 2023-05-04 | -19.10 |
| 2023-05-03 | -21.14 |
| 2023-05-02 | -21.37 |
| 2023-04-28 | -18.19 |
| 2023-04-27 | -20.35 |
| 2023-04-26 | -18.76 |
| 2023-04-25 | -20.80 |
| 2023-04-24 | -20.01 |
| 2023-04-21 | -17.74 |
| 2023-04-20 | -16.60 |
| 2023-04-19 | -16.94 |
| 2023-04-18 | -15.70 |
| 2023-04-17 | -14.90 |
| 2023-04-14 | -14.79 |
| 2023-04-13 | -17.40 |
| 2023-04-12 | -17.28 |
| 2023-04-11 | -16.72 |
| 2023-04-06 | -15.81 |
| 2023-04-04 | -14.22 |
| 2023-04-03 | -12.86 |
| 2023-03-31 | -13.77 |
| 2023-03-30 | -12.63 |
| 2023-03-29 | -14.33 |
| 2023-03-28 | -13.65 |
| 2023-03-27 | -13.77 |
| 2023-03-24 | -11.04 |
| 2023-03-23 | -8.21 |
| 2023-03-22 | -6.05 |
| 2023-03-21 | -9.34 |
| 2023-03-20 | -8.89 |
| 2023-03-17 | -6.73 |
| 2023-03-16 | -9.91 |
| 2023-03-15 | -9.91 |
| 2023-03-14 | -10.36 |
| 2023-03-13 | -8.09 |
| 2023-03-10 | -8.32 |
| 2023-03-09 | -6.39 |
| 2023-03-08 | -5.82 |
| 2023-03-07 | -3.78 |
| 2023-03-06 | -3.90 |
| 2023-03-03 | -6.05 |
| 2023-03-02 | -7.98 |
| 2023-03-01 | -6.96 |
| 2023-02-28 | -8.66 |
| 2023-02-27 | -7.87 |
| 2023-02-24 | -7.07 |
| 2023-02-23 | -9.00 |
| 2023-02-22 | -7.75 |
| 2023-02-21 | -4.69 |
| 2023-02-20 | -4.58 |
| 2023-02-17 | -3.90 |
| 2023-02-16 | -3.33 |
| 2023-02-15 | -2.42 |
| 2023-02-14 | -0.27 |
| 2023-02-13 | -1.51 |
| 2023-02-10 | -1.17 |
| 2023-02-09 | -0.83 |
| 2023-02-08 | -2.42 |
| 2023-02-07 | -2.65 |
| 2023-02-06 | -2.99 |
| 2023-02-03 | 0.98 |
| 2023-02-02 | 1.66 |
| 2023-02-01 | 1.89 |
| 2023-01-31 | -0.27 |
| 2023-01-30 | 0.42 |
| 2023-01-27 | 3.03 |
| 2023-01-26 | 3.59 |
| 2023-01-20 | 3.03 |
| 2023-01-19 | 0.98 |
| 2023-01-18 | -3.33 |
| 2023-01-17 | -4.12 |
| 2023-01-16 | -4.24 |
| 2023-01-13 | -3.22 |
| 2023-01-12 | -3.33 |
| 2023-01-11 | -5.82 |
| 2023-01-10 | -8.32 |
| 2023-01-09 | -7.64 |
| 2023-01-06 | -9.12 |
| 2023-01-05 | -10.25 |
| 2023-01-04 | -11.16 |
| 2023-01-03 | -12.07 |
| 2022-12-30 | -10.48 |
| 2022-12-29 | -10.82 |
| 2022-12-28 | -11.50 |
| 2022-12-23 | -13.77 |
| 2022-12-22 | -11.50 |
| 2022-12-21 | -12.18 |
| 2022-12-20 | -12.41 |
| 2022-12-19 | -11.50 |
| 2022-12-16 | -9.68 |
| 2022-12-15 | -10.36 |
| 2022-12-14 | -14.45 |
| 2022-12-13 | -14.79 |
| 2022-12-12 | -13.43 |
| 2022-12-09 | -12.07 |
| 2022-12-08 | -13.77 |
| 2022-12-07 | -14.90 |
| 2022-12-06 | -9.34 |
| 2022-12-05 | -7.07 |
| 2022-12-02 | -7.30 |
| 2022-12-01 | -5.71 |
| 2022-11-30 | -5.03 |
| 2022-11-29 | -9.34 |
| 2022-11-28 | -7.41 |
| 2022-11-25 | -5.94 |
| 2022-11-24 | -5.14 |
| 2022-11-23 | -5.48 |
| 2022-11-22 | -7.98 |
| 2022-11-21 | -7.64 |
| 2022-11-18 | -4.69 |
| 2022-11-17 | -2.99 |
| 2022-11-16 | -0.95 |
| 2022-11-15 | -0.72 |
| 2022-11-14 | -3.56 |
| 2022-11-11 | -5.60 |
| 2022-11-10 | -7.53 |
| 2022-11-09 | -5.37 |
| 2022-11-08 | -2.08 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -4.35 |
| 2022-11-03 | -6.05 |
| 2022-11-02 | -6.51 |
| 2022-11-01 | -9.91 |
| 2022-10-31 | -13.20 |
| 2022-10-28 | -11.61 |
| 2022-10-27 | -7.53 |
| 2022-10-26 | -9.80 |
| 2022-10-25 | -11.50 |
| 2022-10-24 | -12.97 |
| 2022-10-21 | -8.89 |
| 2022-10-20 | -9.80 |
| 2022-10-19 | -7.07 |
| 2022-10-18 | -6.73 |
| 2022-10-17 | -7.64 |
| 2022-10-14 | -9.34 |
| 2022-10-13 | -10.48 |
| 2022-10-12 | -10.93 |
| 2022-10-11 | -10.48 |
| 2022-10-10 | -9.00 |
| 2022-10-07 | -4.69 |
| 2022-10-06 | -1.51 |
| 2022-10-05 | -1.17 |
| 2022-10-03 | -4.24 |
| 2022-09-30 | -5.03 |
| 2022-09-29 | -3.67 |
| 2022-09-28 | -2.31 |
| 2022-09-27 | 2.46 |
| 2022-09-26 | 4.73 |
| 2022-09-23 | 4.05 |
| 2022-09-22 | 7.79 |
| 2022-09-21 | 6.54 |
| 2022-09-20 | 6.43 |
| 2022-09-19 | 3.37 |
| 2022-09-16 | 4.95 |
| 2022-09-15 | 7.22 |
| 2022-09-14 | 6.54 |
| 2022-09-13 | 7.56 |
| 2022-09-09 | 5.64 |
| 2022-09-08 | 1.55 |
| 2022-09-07 | 3.93 |
| 2022-09-06 | -0.38 |
| 2022-09-05 | -4.69 |
| 2022-09-02 | -2.99 |
| 2022-09-01 | -3.56 |
| 2022-08-31 | -4.58 |
| 2022-08-30 | -3.78 |
| 2022-08-29 | -5.48 |
| 2022-08-26 | -7.41 |
| 2022-08-25 | -12.86 |
| 2022-08-24 | -14.33 |
| 2022-08-23 | -10.93 |
| 2022-08-22 | -10.14 |
| 2022-08-19 | -9.91 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -8.89 |
| 2022-08-16 | -9.00 |
| 2022-08-15 | -10.02 |
| 2022-08-12 | -9.57 |
| 2022-08-11 | -11.04 |
| 2022-08-10 | -15.13 |
| 2022-08-09 | -12.86 |
| 2022-08-08 | -16.72 |
| 2022-08-05 | -16.38 |
| 2022-08-04 | -19.10 |
| 2022-08-03 | -17.74 |
| 2022-08-02 | -18.42 |
| 2022-08-01 | -16.83 |
| 2022-07-29 | -17.28 |
| 2022-07-28 | -13.99 |
| 2022-07-27 | -16.49 |
| 2022-07-26 | -14.68 |
| 2022-07-25 | -15.47 |
| 2022-07-22 | -13.54 |
| 2022-07-21 | -12.41 |
| 2022-07-20 | -12.52 |
| 2022-07-19 | -14.11 |
| 2022-07-18 | -11.16 |
| 2022-07-15 | -13.31 |
| 2022-07-14 | -8.09 |
| 2022-07-13 | -6.96 |
| 2022-07-12 | -6.17 |
| 2022-07-11 | -3.78 |
| 2022-07-08 | -1.74 |
| 2022-07-07 | -3.33 |
| 2022-07-06 | -7.07 |
| 2022-07-05 | -4.24 |
| 2022-07-04 | -2.99 |
| 2022-06-30 | -4.35 |
| 2022-06-29 | -3.78 |
| 2022-06-28 | -0.04 |
| 2022-06-27 | -0.15 |
| 2022-06-24 | -3.33 |
| 2022-06-23 | -0.72 |
| 2022-06-22 | -4.80 |
| 2022-06-21 | -5.14 |
| 2022-06-20 | -5.14 |
| 2022-06-17 | -4.24 |
| 2022-06-16 | -3.90 |
| 2022-06-15 | 0.42 |
| 2022-06-14 | 1.66 |
| 2022-06-13 | 1.21 |
| 2022-06-10 | 5.41 |
| 2022-06-09 | 4.39 |
| 2022-06-08 | 4.61 |
| 2022-06-07 | -3.33 |
| 2022-06-06 | -3.90 |
| 2022-06-02 | -7.19 |
| 2022-06-01 | -7.53 |
| 2022-05-31 | -6.05 |
| 2022-05-30 | -8.89 |
| 2022-05-27 | -8.32 |
| 2022-05-26 | -9.23 |
| 2022-05-25 | -10.36 |
| 2022-05-24 | -12.13 |
| 2022-05-23 | -10.14 |
| 2022-05-20 | -9.26 |
| 2022-05-19 | -9.37 |
| 2022-05-18 | -7.16 |
| 2022-05-17 | -9.81 |
| 2022-05-16 | -12.91 |
| 2022-05-13 | -12.79 |
| 2022-05-12 | -13.35 |
| 2022-05-11 | -9.37 |
| 2022-05-10 | -13.24 |
| 2022-05-06 | -10.14 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -7.16 |
| 2022-05-03 | -7.38 |
| 2022-04-29 | -8.04 |
| 2022-04-28 | -9.48 |
| 2022-04-27 | -10.36 |
| 2022-04-26 | -11.58 |
| 2022-04-25 | -12.02 |
| 2022-04-22 | -5.28 |
| 2022-04-21 | -8.26 |
| 2022-04-20 | -6.38 |
| 2022-04-19 | -3.84 |
| 2022-04-14 | -1.08 |
| 2022-04-13 | -4.06 |
| 2022-04-12 | -4.06 |
| 2022-04-11 | 0.36 |
| 2022-04-08 | 5.77 |
| 2022-04-07 | 3.89 |
| 2022-04-06 | 7.32 |
| 2022-04-04 | 8.32 |
| 2022-04-01 | 5.88 |
| 2022-03-31 | 7.76 |
| 2022-03-30 | 8.87 |
| 2022-03-29 | 4.89 |
| 2022-03-28 | 1.90 |
| 2022-03-25 | 0.47 |
| 2022-03-24 | 4.56 |
| 2022-03-23 | 7.54 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -0.97 |
| 2022-03-18 | -2.85 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -11.47 |
| 2022-03-15 | -18.43 |
| 2022-03-14 | -10.58 |
| 2022-03-11 | -2.18 |
| 2022-03-10 | -1.30 |
| 2022-03-09 | -2.18 |
| 2022-03-08 | -6.83 |
| 2022-03-07 | -5.28 |
| 2022-03-04 | 2.13 |
| 2022-03-03 | 5.55 |
| 2022-03-02 | 5.99 |
| 2022-03-01 | 3.89 |
| 2022-02-28 | 2.79 |
| 2022-02-25 | 5.66 |
| 2022-02-24 | 2.90 |
| 2022-02-23 | 5.22 |
| 2022-02-22 | 5.11 |
| 2022-02-21 | 7.65 |
| 2022-02-18 | 8.20 |
| 2022-02-17 | 12.96 |
| 2022-02-16 | 10.97 |
| 2022-02-15 | 4.89 |
| 2022-02-14 | 4.56 |
| 2022-02-11 | 4.56 |
| 2022-02-10 | 8.32 |
| 2022-02-09 | 4.78 |
| 2022-02-08 | 4.67 |
| 2022-02-07 | 5.99 |
| 2022-02-04 | 3.78 |
| 2022-01-31 | 5.00 |
| 2022-01-28 | 2.57 |
| 2022-01-27 | 3.01 |
| 2022-01-26 | 6.10 |
| 2022-01-25 | 6.66 |
| 2022-01-24 | 8.98 |
| 2022-01-21 | 11.41 |
| 2022-01-20 | 15.61 |
| 2022-01-19 | 12.74 |
| 2022-01-18 | 19.15 |
| 2022-01-17 | 18.70 |
| 2022-01-14 | 21.36 |
| 2022-01-13 | 21.80 |
| 2022-01-12 | 25.12 |
| 2022-01-11 | 23.35 |
| 2022-01-10 | 23.57 |
| 2022-01-07 | 22.02 |
| 2022-01-06 | 23.57 |
| 2022-01-05 | 25.56 |
| 2022-01-04 | 34.18 |
| 2022-01-03 | 35.50 |
| 2021-12-31 | 25.34 |
| 2021-12-30 | 24.89 |
| 2021-12-29 | 24.67 |
| 2021-12-28 | 25.34 |
| 2021-12-24 | 26.22 |
| 2021-12-23 | 29.09 |
| 2021-12-22 | 26.22 |
| 2021-12-21 | 25.78 |
| 2021-12-20 | 22.02 |
| 2021-12-17 | 26.00 |
| 2021-12-16 | 31.53 |
| 2021-12-15 | 22.90 |
| 2021-12-14 | 24.01 |
| 2021-12-13 | 17.82 |
| 2021-12-10 | 17.60 |
| 2021-12-09 | 20.69 |
| 2021-12-08 | 20.69 |
| 2021-12-07 | 20.47 |
| 2021-12-06 | 22.02 |
| 2021-12-03 | 25.56 |
| 2021-12-02 | 21.58 |
| 2021-12-01 | 18.70 |
| 2021-11-30 | 17.82 |
| 2021-11-29 | 15.39 |
| 2021-11-26 | 7.65 |
| 2021-11-25 | 5.99 |
| 2021-11-24 | 6.88 |
| 2021-11-23 | 2.24 |
| 2021-11-22 | 0.91 |
| 2021-11-19 | 1.24 |
| 2021-11-18 | 0.58 |
| 2021-11-17 | -6.27 |
| 2021-11-16 | 1.68 |
| 2021-11-15 | 3.12 |
| 2021-11-12 | 7.10 |
| 2021-11-11 | 8.54 |
| 2021-11-10 | 3.67 |
| 2021-11-09 | 6.55 |
| 2021-11-08 | 7.43 |
| 2021-11-05 | 2.68 |
| 2021-11-04 | 9.20 |
| 2021-11-03 | 7.43 |
| 2021-11-02 | 6.55 |
| 2021-11-01 | 8.87 |
| 2021-10-29 | 11.19 |
| 2021-10-28 | 9.53 |
| 2021-10-27 | 11.85 |
| 2021-10-26 | 12.96 |
| 2021-10-25 | 10.97 |
| 2021-10-22 | 4.34 |
| 2021-10-21 | 6.55 |
| 2021-10-20 | 12.29 |
| 2021-10-19 | 9.09 |
| 2021-10-18 | 6.77 |
| 2021-10-15 | 6.66 |
| 2021-10-12 | 0.14 |
| 2021-10-11 | 3.34 |
| 2021-10-08 | 3.56 |
| 2021-10-07 | 6.33 |
| 2021-10-06 | 7.65 |
| 2021-10-05 | 9.31 |
| 2021-10-04 | 4.67 |
| 2021-09-30 | 3.12 |
| 2021-09-29 | 4.67 |
| 2021-09-28 | 9.75 |
| 2021-09-27 | 6.10 |
| 2021-09-24 | 7.21 |
| 2021-09-23 | 12.96 |
| 2021-09-21 | 14.28 |
| 2021-09-20 | 11.19 |
| 2021-09-17 | 15.39 |
| 2021-09-16 | 12.52 |
| 2021-09-15 | 16.27 |
| 2021-09-14 | 15.39 |
| 2021-09-13 | 19.59 |
| 2021-09-10 | 17.38 |
| 2021-09-09 | 22.46 |
| 2021-09-08 | 23.79 |
| 2021-09-07 | 22.90 |
| 2021-09-06 | 23.79 |
| 2021-09-03 | 25.34 |
| 2021-09-02 | 35.28 |
| 2021-09-01 | 24.01 |
| 2021-08-31 | 26.44 |
| 2021-08-30 | 22.02 |
| 2021-08-27 | 22.02 |
| 2021-08-26 | 14.06 |
| 2021-08-25 | 26.00 |
| 2021-08-24 | 13.18 |
| 2021-08-23 | 11.85 |
| 2021-08-20 | 12.74 |
| 2021-08-19 | 18.04 |
| 2021-08-18 | 19.59 |
| 2021-08-17 | 21.58 |
| 2021-08-16 | 20.03 |
| 2021-08-13 | 18.26 |
| 2021-08-12 | 14.06 |
| 2021-08-11 | -3.73 |
| 2021-08-10 | -6.61 |
| 2021-08-09 | -12.46 |
| 2021-08-06 | -13.68 |
| 2021-08-05 | -16.44 |
| 2021-08-04 | -17.11 |
| 2021-08-03 | -16.00 |
| 2021-08-02 | -15.12 |
| 2021-07-30 | -16.99 |
| 2021-07-29 | -15.23 |
| 2021-07-28 | -21.64 |
| 2021-07-27 | -24.73 |
| 2021-07-26 | -19.32 |
| 2021-07-23 | -15.78 |
| 2021-07-22 | -11.25 |
| 2021-07-21 | -14.01 |
| 2021-07-20 | -15.67 |
| 2021-07-19 | -9.37 |
| 2021-07-16 | -8.82 |
| 2021-07-15 | -7.05 |
| 2021-07-14 | -7.27 |
| 2021-07-13 | -7.27 |
| 2021-07-12 | -9.81 |
| 2021-07-09 | -12.57 |
| 2021-07-08 | -9.92 |
| 2021-07-07 | -12.79 |
| 2021-07-06 | -12.35 |
| 2021-07-05 | -9.04 |
| 2021-07-02 | -11.80 |
| 2021-06-30 | -10.70 |
| 2021-06-29 | -10.58 |
| 2021-06-28 | -10.92 |
| 2021-06-25 | -12.13 |
| 2021-06-24 | -12.68 |
| 2021-06-23 | -14.89 |
| 2021-06-22 | -16.11 |
| 2021-06-21 | -16.33 |
| 2021-06-18 | -14.23 |
| 2021-06-17 | -12.13 |
| 2021-06-16 | -14.01 |
| 2021-06-15 | -12.35 |
| 2021-06-11 | -15.34 |
| 2021-06-10 | -15.45 |
| 2021-06-09 | -14.12 |
| 2021-06-08 | -16.77 |
| 2021-06-07 | -14.67 |
| 2021-06-04 | -17.66 |
| 2021-06-03 | -17.88 |
| 2021-06-02 | -16.99 |
| 2021-06-01 | -19.76 |
| 2021-05-31 | -19.65 |
| 2021-05-28 | -21.53 |
| 2021-05-27 | -24.40 |
| 2021-05-26 | -23.96 |
| 2021-05-25 | -26.88 |
| 2021-05-24 | -26.45 |
| 2021-05-21 | -27.32 |
| 2021-05-20 | -27.97 |
| 2021-05-18 | -26.67 |
| 2021-05-17 | -29.37 |
| 2021-05-14 | -30.89 |
| 2021-05-13 | -30.13 |
| 2021-05-12 | -27.21 |
| 2021-05-11 | -25.80 |
| 2021-05-10 | -26.45 |
| 2021-05-07 | -29.81 |
| 2021-05-06 | -29.37 |
| 2021-05-05 | -28.62 |
| 2021-05-04 | -28.07 |
| 2021-05-03 | -28.40 |
| 2021-04-30 | -26.77 |
| 2021-04-29 | -26.12 |
| 2021-04-28 | -25.91 |
| 2021-04-27 | -26.12 |
| 2021-04-26 | -26.34 |
| 2021-04-23 | -24.93 |
| 2021-04-22 | -32.41 |
| 2021-04-21 | -31.65 |
| 2021-04-20 | -35.22 |
| 2021-04-19 | -34.36 |
| 2021-04-16 | -37.93 |
| 2021-04-15 | -38.36 |
| 2021-04-14 | -38.91 |
| 2021-04-13 | -39.56 |
| 2021-04-12 | -38.91 |
| 2021-04-09 | -37.61 |
| 2021-04-08 | -37.50 |
| 2021-04-07 | -34.68 |
| 2021-04-01 | -39.66 |
| 2021-03-31 | -39.88 |
| 2021-03-30 | -40.21 |
| 2021-03-29 | -39.99 |
| 2021-03-26 | -41.40 |
| 2021-03-25 | -44.32 |
| 2021-03-24 | -43.78 |
| 2021-03-23 | -33.92 |
| 2021-03-22 | -29.81 |
| 2021-03-19 | -30.67 |
| 2021-03-18 | -34.36 |
| 2021-03-17 | -33.82 |
| 2021-03-16 | -34.25 |
| 2021-03-15 | -34.57 |
| 2021-03-12 | -33.17 |
| 2021-03-11 | -36.09 |
| 2021-03-10 | -39.77 |
| 2021-03-09 | -41.07 |
| 2021-03-08 | -40.42 |
| 2021-03-05 | -38.26 |
| 2021-03-04 | -34.36 |
| 2021-03-03 | -33.38 |
| 2021-03-02 | -45.08 |
| 2021-03-01 | -46.60 |
| 2021-02-26 | -46.92 |
| 2021-02-25 | -45.84 |
| 2021-02-24 | -47.68 |
| 2021-02-23 | -43.89 |
| 2021-02-22 | -43.78 |
| 2021-02-19 | -42.05 |
| 2021-02-18 | -42.81 |
| 2021-02-17 | -41.07 |
| 2021-02-16 | -40.64 |
| 2021-02-11 | -45.08 |
| 2021-02-10 | -44.97 |
| 2021-02-09 | -44.97 |
| 2021-02-08 | -45.95 |
| 2021-02-05 | -46.81 |
| 2021-02-04 | -45.51 |
| 2021-02-03 | -47.14 |
| 2021-02-02 | -46.92 |
| 2021-02-01 | -47.03 |
| 2021-01-29 | -48.22 |
| 2021-01-28 | -47.03 |
| 2021-01-27 | -44.86 |
| 2021-01-26 | -45.62 |
| 2021-01-25 | -43.78 |
| 2021-01-22 | -44.11 |
| 2021-01-21 | -43.24 |
| 2021-01-20 | -41.94 |
| 2021-01-19 | -42.16 |
| 2021-01-18 | -41.29 |
| 2021-01-15 | -42.26 |
| 2021-01-14 | -41.72 |
| 2021-01-13 | -44.32 |
| 2021-01-12 | -42.91 |
| 2021-01-11 | -43.35 |
| 2021-01-08 | -41.18 |
| 2021-01-07 | -45.19 |
| 2021-01-06 | -46.27 |
| 2021-01-05 | -46.71 |
| 2021-01-04 | -45.19 |
| 2020-12-31 | -49.74 |
| 2020-12-30 | -50.17 |
| 2020-12-29 | -51.26 |
| 2020-12-28 | -50.50 |
| 2020-12-24 | -52.88 |
| 2020-12-23 | -51.91 |
| 2020-12-22 | -52.01 |
| 2020-12-21 | -49.63 |
| 2020-12-18 | -50.39 |
| 2020-12-17 | -50.17 |
| 2020-12-16 | -53.64 |
| 2020-12-15 | -52.45 |
| 2020-12-14 | -53.96 |
| 2020-12-11 | -54.50 |
| 2020-12-10 | -54.50 |
| 2020-12-09 | -54.50 |
| 2020-12-08 | -54.29 |
| 2020-12-07 | -54.50 |
| 2020-12-04 | -54.50 |
| 2020-12-03 | -53.20 |
| 2020-12-02 | -52.88 |
| 2020-12-01 | -52.88 |
| 2020-11-30 | -51.80 |
| 2020-11-27 | -49.74 |
| 2020-11-26 | -49.09 |
| 2020-11-25 | -52.56 |
| 2020-11-24 | -51.80 |
| 2020-11-23 | -51.58 |
| 2020-11-20 | -52.12 |
| 2020-11-19 | -51.58 |
| 2020-11-18 | -52.66 |
| 2020-11-17 | -54.40 |
| 2020-11-16 | -55.05 |
| 2020-11-13 | -53.20 |
| 2020-11-12 | -53.20 |
| 2020-11-11 | -52.99 |
| 2020-11-10 | -54.72 |
| 2020-11-09 | -56.35 |
| 2020-11-06 | -59.38 |
| 2020-11-05 | -58.30 |
| 2020-11-04 | -59.49 |
| 2020-11-03 | -58.84 |
| 2020-11-02 | -59.81 |
| 2020-10-30 | -60.57 |
| 2020-10-29 | -60.25 |
| 2020-10-28 | -58.84 |
| 2020-10-27 | -59.49 |
| 2020-10-23 | -59.27 |
| 2020-10-22 | -58.84 |
| 2020-10-21 | -58.62 |
| 2020-10-20 | -61.11 |
| 2020-10-19 | -60.90 |
| 2020-10-16 | -60.46 |
| 2020-10-15 | -61.76 |
| 2020-10-14 | -60.14 |
| 2020-10-12 | -59.49 |
| 2020-10-09 | -60.79 |
| 2020-10-08 | -59.70 |
| 2020-10-07 | -60.68 |
| 2020-10-06 | -60.90 |
| 2020-10-05 | -62.30 |
| 2020-09-30 | -63.17 |
| 2020-09-29 | -63.82 |
| 2020-09-28 | -63.39 |
| 2020-09-25 | -65.55 |
| 2020-09-24 | -66.20 |
| 2020-09-23 | -65.66 |
| 2020-09-22 | -66.64 |
| 2020-09-21 | -65.12 |
| 2020-09-18 | -64.80 |
| 2020-09-17 | -65.66 |
| 2020-09-16 | -65.34 |
| 2020-09-15 | -65.88 |
| 2020-09-14 | -64.80 |
| 2020-09-11 | -65.77 |
| 2020-09-10 | -65.77 |
| 2020-09-09 | -66.20 |
| 2020-09-08 | -65.77 |
| 2020-09-07 | -65.55 |
| 2020-09-04 | -65.99 |
| 2020-09-03 | -66.20 |
| 2020-09-02 | -66.10 |
| 2020-09-01 | -65.45 |
| 2020-08-31 | -66.31 |
| 2020-08-28 | -65.99 |
| 2020-08-27 | -66.64 |
| 2020-08-26 | -65.77 |
| 2020-08-25 | -65.34 |
| 2020-08-24 | -65.45 |
| 2020-08-21 | -64.58 |
| 2020-08-20 | -65.12 |
| 2020-08-19 | -64.90 |
| 2020-08-18 | -64.90 |
| 2020-08-17 | -64.36 |
| 2020-08-14 | -64.90 |
| 2020-08-13 | -65.01 |
| 2020-08-12 | -64.80 |
| 2020-08-11 | -65.01 |
| 2020-08-10 | -64.80 |
| 2020-08-07 | -64.04 |
| 2020-08-06 | -63.39 |
| 2020-08-05 | -62.85 |
| 2020-08-04 | -62.74 |
| 2020-08-03 | -62.74 |
| 2020-07-31 | -63.60 |
| 2020-07-30 | -63.28 |
| 2020-07-29 | -64.25 |
| 2020-07-28 | -63.93 |
| 2020-07-27 | -64.69 |
| 2020-07-24 | -64.36 |
| 2020-07-23 | -63.06 |
| 2020-07-22 | -63.06 |
| 2020-07-21 | -62.20 |
| 2020-07-20 | -62.30 |
| 2020-07-17 | -62.63 |
| 2020-07-16 | -62.20 |
| 2020-07-15 | -59.16 |
| 2020-07-14 | -57.86 |
| 2020-07-13 | -57.75 |
| 2020-07-10 | -58.95 |
| 2020-07-09 | -60.14 |
| 2020-07-08 | -62.09 |
| 2020-07-07 | -61.98 |
| 2020-07-06 | -60.46 |
| 2020-07-03 | -63.93 |
| 2020-07-02 | -65.12 |
| 2020-06-30 | -66.75 |
| 2020-06-29 | -66.64 |
| 2020-06-26 | -65.77 |
| 2020-06-24 | -64.90 |
| 2020-06-23 | -63.60 |
| 2020-06-22 | -64.04 |
| 2020-06-19 | -63.17 |
| 2020-06-18 | -64.04 |
| 2020-06-17 | -64.47 |
| 2020-06-16 | -63.71 |
| 2020-06-15 | -64.69 |
| 2020-06-12 | -64.69 |
| 2020-06-11 | -64.69 |
| 2020-06-10 | -63.17 |
| 2020-06-09 | -62.52 |
| 2020-06-08 | -62.74 |
| 2020-06-05 | -63.71 |
| 2020-06-04 | -65.12 |
| 2020-06-03 | -64.90 |
| 2020-06-02 | -65.62 |
| 2020-06-01 | -65.52 |
| 2020-05-29 | -67.25 |
| 2020-05-28 | -67.15 |
| 2020-05-27 | -66.74 |
| 2020-05-26 | -66.43 |
| 2020-05-25 | -67.45 |
| 2020-05-22 | -67.25 |
| 2020-05-21 | -64.50 |
| 2020-05-20 | -64.09 |
| 2020-05-19 | -63.37 |
| 2020-05-18 | -63.99 |
| 2020-05-15 | -64.09 |
| 2020-05-14 | -63.78 |
| 2020-05-13 | -62.76 |
| 2020-05-12 | -63.68 |
| 2020-05-11 | -63.07 |
| 2020-05-08 | -63.68 |
| 2020-05-07 | -63.88 |
| 2020-05-06 | -64.29 |
| 2020-05-05 | -64.29 |
| 2020-05-04 | -65.31 |
| 2020-04-29 | -62.97 |
| 2020-04-28 | -62.97 |
| 2020-04-27 | -63.88 |
| 2020-04-24 | -64.90 |
| 2020-04-23 | -64.60 |
| 2020-04-22 | -64.60 |
| 2020-04-21 | -63.58 |
| 2020-04-20 | -63.17 |
| 2020-04-17 | -63.17 |
| 2020-04-16 | -63.27 |
| 2020-04-15 | -62.97 |
| 2020-04-14 | -63.17 |
| 2020-04-09 | -63.99 |
| 2020-04-08 | -64.29 |
| 2020-04-07 | -63.27 |
| 2020-04-06 | -65.11 |
| 2020-04-03 | -67.76 |
| 2020-04-02 | -66.84 |
| 2020-04-01 | -68.47 |
| 2020-03-31 | -67.45 |
| 2020-03-30 | -68.27 |
| 2020-03-27 | -67.15 |
| 2020-03-26 | -67.76 |
| 2020-03-25 | -65.82 |
| 2020-03-24 | -71.23 |
| 2020-03-23 | -72.25 |
| 2020-03-20 | -68.58 |
| 2020-03-19 | -69.90 |
| 2020-03-18 | -70.41 |
| 2020-03-17 | -67.45 |
| 2020-03-16 | -66.74 |
| 2020-03-13 | -66.03 |
| 2020-03-12 | -64.70 |
| 2020-03-11 | -62.97 |
| 2020-03-10 | -63.48 |
| 2020-03-09 | -62.56 |
| 2020-03-06 | -58.68 |
| 2020-03-05 | -58.17 |
| 2020-03-04 | -58.68 |
| 2020-03-03 | -58.27 |
| 2020-03-02 | -57.15 |
| 2020-02-28 | -58.78 |
| 2020-02-27 | -58.07 |
| 2020-02-26 | -57.86 |
| 2020-02-25 | -57.97 |
| 2020-02-24 | -58.27 |
| 2020-02-21 | -57.25 |
| 2020-02-20 | -56.64 |
| 2020-02-19 | -55.93 |
| 2020-02-18 | -54.70 |
| 2020-02-17 | -55.82 |
| 2020-02-14 | -55.62 |
| 2020-02-13 | -56.54 |
| 2020-02-12 | -56.03 |
| 2020-02-11 | -55.31 |
| 2020-02-10 | -56.95 |
| 2020-02-07 | -56.54 |
| 2020-02-06 | -56.23 |
| 2020-02-05 | -57.25 |
| 2020-02-04 | -58.07 |
| 2020-02-03 | -58.17 |
| 2020-01-31 | -58.88 |
| 2020-01-30 | -58.99 |
| 2020-01-29 | -57.25 |
| 2020-01-24 | -55.11 |
| 2020-01-23 | -54.91 |
| 2020-01-22 | -51.13 |
| 2020-01-21 | -50.82 |
| 2020-01-20 | -47.76 |
| 2020-01-17 | -50.52 |
| 2020-01-16 | -51.13 |
| 2020-01-15 | -49.91 |
| 2020-01-14 | -49.50 |
| 2020-01-13 | -48.58 |
| 2020-01-10 | -52.05 |
| 2020-01-09 | -52.15 |
| 2020-01-08 | -52.76 |
| 2020-01-07 | -51.44 |
| 2020-01-06 | -52.05 |
| 2020-01-03 | -51.54 |
| 2020-01-02 | -51.13 |
| 2019-12-31 | -52.56 |
| 2019-12-30 | -52.05 |
| 2019-12-27 | -51.74 |
| 2019-12-24 | -52.66 |
| 2019-12-23 | -52.97 |
| 2019-12-20 | -53.58 |
| 2019-12-19 | -52.46 |
| 2019-12-18 | -51.54 |
| 2019-12-17 | -51.13 |
| 2019-12-16 | -51.95 |
| 2019-12-13 | -53.17 |
| 2019-12-12 | -56.84 |
| 2019-12-11 | -57.35 |
| 2019-12-10 | -57.46 |
| 2019-12-09 | -56.74 |
| 2019-12-06 | -57.15 |
| 2019-12-05 | -57.15 |
| 2019-12-04 | -57.76 |
| 2019-12-03 | -57.25 |
| 2019-12-02 | -56.64 |
| 2019-11-29 | -56.23 |
| 2019-11-28 | -55.21 |
| 2019-11-27 | -55.11 |
| 2019-11-26 | -55.01 |
| 2019-11-25 | -54.80 |
| 2019-11-22 | -55.82 |
| 2019-11-21 | -56.13 |
| 2019-11-20 | -55.42 |
| 2019-11-19 | -53.58 |
| 2019-11-18 | -55.11 |
| 2019-11-15 | -56.13 |
| 2019-11-14 | -56.44 |
| 2019-11-13 | -55.52 |
| 2019-11-12 | -54.70 |
| 2019-11-11 | -54.80 |
| 2019-11-08 | -51.44 |
| 2019-11-07 | -52.46 |
| 2019-11-06 | -51.74 |
| 2019-11-05 | -52.35 |
| 2019-11-04 | -54.19 |
| 2019-11-01 | -55.62 |
| 2019-10-31 | -56.54 |
| 2019-10-30 | -56.13 |
| 2019-10-29 | -55.11 |
| 2019-10-28 | -54.40 |
| 2019-10-25 | -55.01 |
| 2019-10-24 | -54.40 |
| 2019-10-23 | -55.31 |
| 2019-10-22 | -54.60 |
| 2019-10-21 | -54.29 |
| 2019-10-18 | -53.68 |
| 2019-10-17 | -53.78 |
| 2019-10-16 | -54.40 |
| 2019-10-15 | -53.17 |
| 2019-10-14 | -52.97 |
| 2019-10-11 | -52.97 |
| 2019-10-10 | -55.52 |
| 2019-10-09 | -55.82 |
| 2019-10-08 | -54.70 |
| 2019-10-04 | -55.21 |
| 2019-10-03 | -54.70 |
| 2019-10-02 | -54.40 |
| 2019-09-30 | -53.99 |
| 2019-09-27 | -54.29 |
| 2019-09-26 | -53.58 |
| 2019-09-25 | -53.58 |
| 2019-09-24 | -52.56 |
| 2019-09-23 | -50.62 |
| 2019-09-20 | -50.21 |
| 2019-09-19 | -50.11 |
| 2019-09-18 | -49.60 |
| 2019-09-17 | -50.11 |
| 2019-09-16 | -48.58 |
| 2019-09-13 | -48.99 |
| 2019-09-12 | -49.60 |
| 2019-09-11 | -49.19 |
| 2019-09-10 | -49.09 |
| 2019-09-09 | -50.42 |
| 2019-09-06 | -50.82 |
| 2019-09-05 | -51.54 |
| 2019-09-04 | -52.86 |
| 2019-09-03 | -54.70 |
| 2019-09-02 | -53.58 |
| 2019-08-30 | -53.78 |
| 2019-08-29 | -54.91 |
| 2019-08-28 | -54.60 |
| 2019-08-27 | -54.40 |
| 2019-08-26 | -54.50 |
| 2019-08-23 | -50.42 |
| 2019-08-22 | -50.72 |
| 2019-08-21 | -49.70 |
| 2019-08-20 | -48.99 |
| 2019-08-19 | -47.97 |
| 2019-08-16 | -48.68 |
| 2019-08-15 | -48.99 |
| 2019-08-14 | -47.97 |
| 2019-08-13 | -48.38 |
| 2019-08-12 | -47.15 |
| 2019-08-09 | -47.15 |
| 2019-08-08 | -46.74 |
| 2019-08-07 | -46.95 |
| 2019-08-06 | -50.01 |
| 2019-08-05 | -47.56 |
| 2019-08-02 | -45.01 |
| 2019-08-01 | -42.66 |
| 2019-07-31 | -41.74 |
| 2019-07-30 | -42.46 |
| 2019-07-29 | -42.56 |
| 2019-07-26 | -42.66 |
| 2019-07-25 | -41.44 |
| 2019-07-24 | -41.64 |
| 2019-07-23 | -40.72 |
| 2019-07-22 | -41.03 |
| 2019-07-19 | -40.21 |
| 2019-07-18 | -40.42 |
| 2019-07-17 | -38.89 |
| 2019-07-16 | -38.79 |
| 2019-07-15 | -38.79 |
| 2019-07-12 | -37.77 |
| 2019-07-11 | -36.75 |
| 2019-07-10 | -39.50 |
| 2019-07-09 | -38.99 |
| 2019-07-08 | -37.46 |
| 2019-07-05 | -35.72 |
| 2019-07-04 | -33.68 |
| 2019-07-03 | -33.17 |
| 2019-07-02 | -33.89 |
| 2019-06-28 | -35.72 |
| 2019-06-27 | -35.83 |
| 2019-06-26 | -37.36 |
| 2019-06-25 | -37.66 |
| 2019-06-24 | -37.26 |
| 2019-06-21 | -36.85 |
| 2019-06-20 | -36.24 |
| 2019-06-19 | -36.24 |
| 2019-06-18 | -38.28 |
| 2019-06-17 | -37.36 |
| 2019-06-14 | -37.05 |
| 2019-06-13 | -36.75 |
| 2019-06-12 | -36.44 |
| 2019-06-11 | -34.50 |
| 2019-06-10 | -35.62 |
| 2019-06-06 | -36.85 |
| 2019-06-05 | -37.05 |
| 2019-06-04 | -37.77 |
| 2019-06-03 | -36.03 |
| 2019-05-31 | -35.01 |
| 2019-05-30 | -35.52 |
| 2019-05-29 | -34.91 |
| 2019-05-28 | -37.15 |
| 2019-05-27 | -36.64 |
| 2019-05-24 | -35.83 |
| 2019-05-23 | -40.83 |
| 2019-05-22 | -36.44 |
| 2019-05-21 | -37.74 |
| 2019-05-20 | -36.44 |
| 2019-05-17 | -35.14 |
| 2019-05-16 | -32.05 |
| 2019-05-15 | -31.45 |
| 2019-05-14 | -32.15 |
| 2019-05-10 | -28.26 |
| 2019-05-09 | -28.86 |
| 2019-05-08 | -27.86 |
| 2019-05-07 | -25.86 |
| 2019-05-06 | -26.96 |
| 2019-05-03 | -23.07 |
| 2019-05-02 | -23.17 |
| 2019-04-30 | -23.97 |
| 2019-04-29 | -21.87 |
| 2019-04-26 | -22.17 |
| 2019-04-25 | -19.68 |
| 2019-04-24 | -15.98 |
| 2019-04-23 | -17.88 |
| 2019-04-18 | -17.98 |
| 2019-04-17 | -17.18 |
| 2019-04-16 | -16.48 |
| 2019-04-15 | -17.68 |
| 2019-04-12 | -18.38 |
| 2019-04-11 | -17.48 |
| 2019-04-10 | -17.08 |
| 2019-04-09 | -16.18 |
| 2019-04-08 | -17.58 |
| 2019-04-04 | -15.88 |
| 2019-04-03 | -16.28 |
| 2019-04-02 | -17.08 |
| 2019-04-01 | -17.48 |
| 2019-03-29 | -19.68 |
| 2019-03-28 | -21.57 |
| 2019-03-27 | -20.77 |
| 2019-03-26 | -20.77 |
| 2019-03-25 | -20.87 |
| 2019-03-22 | -19.68 |
| 2019-03-21 | -23.67 |
| 2019-03-20 | -23.77 |
| 2019-03-19 | -25.16 |
| 2019-03-18 | -24.96 |
| 2019-03-15 | -26.36 |
| 2019-03-14 | -28.46 |
| 2019-03-13 | -28.66 |
| 2019-03-12 | -28.66 |
| 2019-03-11 | -29.55 |
| 2019-03-08 | -29.65 |
| 2019-03-07 | -26.86 |
| 2019-03-06 | -26.26 |
| 2019-03-05 | -27.66 |
| 2019-03-04 | -28.06 |
| 2019-03-01 | -29.06 |
| 2019-02-28 | -30.05 |
| 2019-02-27 | -28.56 |
| 2019-02-26 | -27.36 |
| 2019-02-25 | -26.26 |
| 2019-02-22 | -25.56 |
| 2019-02-21 | -27.96 |
| 2019-02-20 | -30.55 |
| 2019-02-19 | -32.95 |
| 2019-02-18 | -35.14 |
| 2019-02-15 | -36.64 |
| 2019-02-14 | -33.55 |
| 2019-02-13 | -32.65 |
| 2019-02-12 | -33.45 |
| 2019-02-11 | -32.05 |
| 2019-02-08 | -33.65 |
| 2019-02-04 | -33.05 |
| 2019-02-01 | -32.95 |
| 2019-01-31 | -32.15 |
| 2019-01-30 | -33.15 |
| 2019-01-29 | -35.04 |
| 2019-01-28 | -35.14 |
| 2019-01-25 | -35.04 |
| 2019-01-24 | -34.24 |
| 2019-01-23 | -39.93 |
| 2019-01-22 | -39.13 |
| 2019-01-21 | -37.54 |
| 2019-01-18 | -38.53 |
| 2019-01-17 | -38.43 |
| 2019-01-16 | -38.24 |
| 2019-01-15 | -39.03 |
| 2019-01-14 | -40.93 |
| 2019-01-11 | -40.13 |
| 2019-01-10 | -40.13 |
| 2019-01-09 | -42.83 |
| 2019-01-08 | -44.72 |
| 2019-01-07 | -45.72 |
| 2019-01-04 | -45.82 |
| 2019-01-03 | -43.52 |
| 2019-01-02 | -41.83 |
| 2018-12-31 | -40.23 |
| 2018-12-28 | -42.23 |
| 2018-12-27 | -41.13 |
| 2018-12-24 | -42.03 |
| 2018-12-21 | -42.03 |
| 2018-12-20 | -41.53 |
| 2018-12-19 | -39.33 |
| 2018-12-18 | -39.13 |
| 2018-12-17 | -39.63 |
| 2018-12-14 | -39.33 |
| 2018-12-13 | -38.14 |
| 2018-12-12 | -38.24 |
| 2018-12-11 | -38.04 |
| 2018-12-10 | -38.63 |
| 2018-12-07 | -37.24 |
| 2018-12-06 | -36.54 |
| 2018-12-05 | -34.34 |
| 2018-12-04 | -34.14 |
| 2018-12-03 | -34.24 |
| 2018-11-30 | -36.94 |
| 2018-11-29 | -37.14 |
| 2018-11-28 | -36.94 |
| 2018-11-27 | -38.14 |
| 2018-11-26 | -37.04 |
| 2018-11-23 | -37.64 |
| 2018-11-22 | -35.74 |
| 2018-11-21 | -36.34 |
| 2018-11-20 | -35.74 |
| 2018-11-19 | -33.65 |
| 2018-11-16 | -31.55 |
| 2018-11-15 | -30.65 |
| 2018-11-14 | -32.55 |
| 2018-11-13 | -29.55 |
| 2018-11-12 | -30.15 |
| 2018-11-09 | -34.34 |
| 2018-11-08 | -33.15 |
| 2018-11-07 | -33.15 |
| 2018-11-06 | -34.54 |
| 2018-11-05 | -35.74 |
| 2018-11-02 | -34.24 |
| 2018-11-01 | -38.63 |
| 2018-10-31 | -39.93 |
| 2018-10-30 | -42.03 |
| 2018-10-29 | -40.83 |
| 2018-10-26 | -40.33 |
| 2018-10-25 | -39.33 |
| 2018-10-24 | -32.55 |
| 2018-10-23 | -31.95 |
| 2018-10-22 | -31.25 |
| 2018-10-19 | -32.25 |
| 2018-10-18 | -32.45 |
| 2018-10-16 | -33.15 |
| 2018-10-15 | -32.65 |
| 2018-10-12 | -31.45 |
| 2018-10-11 | -33.15 |
| 2018-10-10 | -26.66 |
| 2018-10-09 | -24.66 |
| 2018-10-08 | -26.66 |
| 2018-10-05 | -23.17 |
| 2018-10-04 | -22.77 |
| 2018-10-03 | -20.97 |
| 2018-10-02 | -19.68 |
| 2018-09-28 | -18.58 |
| 2018-09-27 | -18.58 |
| 2018-09-26 | -18.38 |
| 2018-09-24 | -18.18 |
| 2018-09-21 | -18.18 |
| 2018-09-20 | -20.77 |
| 2018-09-19 | -20.27 |
| 2018-09-18 | -20.67 |
| 2018-09-17 | -24.47 |
| 2018-09-14 | -23.17 |
| 2018-09-13 | -26.06 |
| 2018-09-12 | -29.25 |
| 2018-09-11 | -28.56 |
| 2018-09-10 | -27.86 |
| 2018-09-07 | -25.06 |
| 2018-09-06 | -27.06 |
| 2018-09-05 | -29.25 |
| 2018-09-04 | -27.46 |
| 2018-09-03 | -27.56 |
| 2018-08-31 | -27.36 |
| 2018-08-30 | -27.76 |
| 2018-08-29 | -24.47 |
| 2018-08-28 | -25.56 |
| 2018-08-27 | -23.77 |
| 2018-08-24 | -23.87 |
| 2018-08-23 | -24.17 |
| 2018-08-22 | -30.15 |
| 2018-08-21 | -28.76 |
| 2018-08-20 | -31.45 |
| 2018-08-17 | -31.55 |
| 2018-08-16 | -31.75 |
| 2018-08-15 | -31.75 |
| 2018-08-14 | -30.65 |
| 2018-08-13 | -30.35 |
| 2018-08-10 | -28.86 |
| 2018-08-09 | -29.65 |
| 2018-08-08 | -30.25 |
| 2018-08-07 | -32.75 |
| 2018-08-06 | -34.94 |
| 2018-08-03 | -35.04 |
| 2018-08-02 | -32.05 |
| 2018-08-01 | -29.55 |
| 2018-07-31 | -28.66 |
| 2018-07-30 | -26.16 |
| 2018-07-27 | -24.47 |
| 2018-07-26 | -25.66 |
| 2018-07-25 | -20.17 |
| 2018-07-24 | -21.17 |
| 2018-07-23 | -21.77 |
| 2018-07-20 | -23.17 |
| 2018-07-19 | -24.37 |
| 2018-07-18 | -24.66 |
| 2018-07-17 | -22.17 |
| 2018-07-16 | -20.47 |
| 2018-07-13 | -20.97 |
| 2018-07-12 | -22.27 |
| 2018-07-11 | -25.26 |
| 2018-07-10 | -24.37 |
| 2018-07-09 | -25.36 |
| 2018-07-06 | -29.35 |
| 2018-07-05 | -29.75 |
| 2018-07-04 | -27.76 |
| 2018-07-03 | -25.96 |
| 2018-06-29 | -25.46 |
| 2018-06-28 | -27.86 |
| 2018-06-27 | -24.57 |
| 2018-06-26 | -28.36 |
| 2018-06-25 | -27.96 |
| 2018-06-22 | -25.66 |
| 2018-06-21 | -26.36 |
| 2018-06-20 | -24.66 |
| 2018-06-19 | -24.96 |
| 2018-06-15 | -19.98 |
| 2018-06-14 | -17.88 |
| 2018-06-13 | -14.89 |
| 2018-06-12 | -16.38 |
| 2018-06-11 | -14.49 |
| 2018-06-08 | -14.29 |
| 2018-06-07 | -14.29 |
| 2018-06-06 | -13.19 |
| 2018-06-05 | -11.49 |
| 2018-06-04 | -12.39 |
| 2018-06-01 | -8.90 |
| 2018-05-31 | -7.60 |
| 2018-05-30 | -11.29 |
| 2018-05-29 | -13.29 |
| 2018-05-28 | -8.50 |
| 2018-05-25 | -10.89 |
| 2018-05-24 | -7.10 |
| 2018-05-23 | -7.50 |
| 2018-05-21 | -7.40 |
| 2018-05-18 | -14.63 |
| 2018-05-17 | -22.44 |
| 2018-05-16 | -20.76 |
| 2018-05-15 | -20.76 |
| 2018-05-14 | -20.36 |
| 2018-05-11 | -16.01 |
| 2018-05-10 | -15.91 |
| 2018-05-09 | -17.30 |
| 2018-05-08 | -20.86 |
| 2018-05-07 | -21.55 |
| 2018-05-04 | -26.99 |
| 2018-05-03 | -25.71 |
| 2018-05-02 | -21.25 |
| 2018-04-30 | -18.78 |
| 2018-04-27 | -24.42 |
| 2018-04-26 | -31.34 |
| 2018-04-25 | -29.56 |
| 2018-04-24 | -28.67 |
| 2018-04-23 | -29.96 |
| 2018-04-20 | -28.28 |
| 2018-04-19 | -25.11 |
| 2018-04-18 | -27.09 |
| 2018-04-17 | -29.76 |
| 2018-04-16 | -28.38 |
| 2018-04-13 | -25.80 |
| 2018-04-12 | -24.52 |
| 2018-04-11 | -21.85 |
| 2018-04-10 | -20.86 |
| 2018-04-09 | -21.06 |
| 2018-04-06 | -19.18 |
| 2018-04-04 | -22.24 |
| 2018-04-03 | -23.03 |
| 2018-03-29 | -25.61 |
| 2018-03-28 | -25.41 |
| 2018-03-27 | -24.12 |
| 2018-03-26 | -23.03 |
| 2018-03-23 | -28.67 |
| 2018-03-22 | -27.29 |
| 2018-03-21 | -31.34 |
| 2018-03-20 | -29.96 |
| 2018-03-19 | -28.57 |
| 2018-03-16 | -32.83 |
| 2018-03-15 | -33.72 |
| 2018-03-14 | -31.25 |
| 2018-03-13 | -31.34 |
| 2018-03-12 | -30.45 |
| 2018-03-09 | -34.51 |
| 2018-03-08 | -32.23 |
| 2018-03-07 | -31.64 |
| 2018-03-06 | -30.45 |
| 2018-03-05 | -31.05 |
| 2018-03-02 | -30.16 |
| 2018-03-01 | -28.77 |
| 2018-02-28 | -29.07 |
| 2018-02-27 | -27.09 |
| 2018-02-26 | -26.40 |
| 2018-02-23 | -26.79 |
| 2018-02-22 | -27.29 |
| 2018-02-21 | -25.71 |
| 2018-02-20 | -24.91 |
| 2018-02-15 | -25.01 |
| 2018-02-14 | -25.71 |
| 2018-02-13 | -28.67 |
| 2018-02-12 | -32.23 |
| 2018-02-09 | -32.63 |
| 2018-02-08 | -30.16 |
| 2018-02-07 | -31.44 |
| 2018-02-06 | -29.37 |
| 2018-02-05 | -20.56 |
| 2018-02-02 | -16.50 |
| 2018-02-01 | -18.98 |
| 2018-01-31 | -14.72 |
| 2018-01-30 | -16.11 |
| 2018-01-29 | -14.53 |
| 2018-01-26 | -19.37 |
| 2018-01-25 | -20.07 |
| 2018-01-24 | -21.35 |
| 2018-01-23 | -20.36 |
| 2018-01-22 | -21.45 |
| 2018-01-19 | -24.12 |
| 2018-01-18 | -24.72 |
| 2018-01-17 | -26.89 |
| 2018-01-16 | -24.52 |
| 2018-01-15 | -25.21 |
| 2018-01-12 | -21.06 |
| 2018-01-11 | -26.20 |
| 2018-01-10 | -27.49 |
| 2018-01-09 | -24.81 |
| 2018-01-08 | -24.12 |
| 2018-01-05 | -31.74 |
| 2018-01-04 | -31.84 |
| 2018-01-03 | -32.43 |
| 2018-01-02 | -33.32 |
| 2017-12-29 | -35.00 |
| 2017-12-28 | -34.91 |
| 2017-12-27 | -34.71 |
| 2017-12-22 | -34.71 |
| 2017-12-21 | -33.92 |
| 2017-12-20 | -35.20 |
| 2017-12-19 | -37.58 |
| 2017-12-18 | -39.75 |
| 2017-12-15 | -39.06 |
| 2017-12-14 | -43.51 |
| 2017-12-13 | -45.89 |
| 2017-12-12 | -46.58 |
| 2017-12-11 | -46.68 |
| 2017-12-08 | -47.47 |
| 2017-12-07 | -49.35 |
| 2017-12-06 | -48.76 |
| 2017-12-05 | -46.88 |
| 2017-12-04 | -46.58 |
| 2017-12-01 | -45.59 |
| 2017-11-30 | -45.69 |
| 2017-11-29 | -45.89 |
| 2017-11-28 | -46.88 |
| 2017-11-27 | -46.97 |
| 2017-11-24 | -47.37 |
| 2017-11-23 | -48.16 |
| 2017-11-22 | -49.05 |
| 2017-11-21 | -51.23 |
| 2017-11-20 | -53.11 |
| 2017-11-17 | -52.02 |
| 2017-11-16 | -51.82 |
| 2017-11-15 | -51.33 |
| 2017-11-14 | -50.63 |
| 2017-11-13 | -48.85 |
| 2017-11-10 | -48.46 |
| 2017-11-09 | -49.05 |
| 2017-11-08 | -50.34 |
| 2017-11-07 | -49.94 |
| 2017-11-06 | -50.54 |
| 2017-11-03 | -49.25 |
| 2017-11-02 | -49.55 |
| 2017-11-01 | -49.15 |
| 2017-10-31 | -47.77 |
| 2017-10-30 | -47.17 |
| 2017-10-27 | -47.86 |
| 2017-10-26 | -46.78 |
| 2017-10-25 | -46.18 |
| 2017-10-24 | -45.89 |
| 2017-10-23 | -44.60 |
| 2017-10-20 | -45.29 |
| 2017-10-19 | -46.38 |
| 2017-10-18 | -45.79 |
| 2017-10-17 | -46.08 |
| 2017-10-16 | -46.58 |
| 2017-10-13 | -48.56 |
| 2017-10-12 | -49.74 |
| 2017-10-11 | -49.15 |
| 2017-10-10 | -48.06 |
| 2017-10-09 | -48.85 |
| 2017-10-06 | -48.16 |
| 2017-10-04 | -47.96 |
| 2017-10-03 | -48.26 |
| 2017-09-29 | -49.45 |
| 2017-09-28 | -49.35 |
| 2017-09-27 | -48.26 |
| 2017-09-26 | -50.83 |
| 2017-09-25 | -51.62 |
| 2017-09-22 | -50.54 |
| 2017-09-21 | -52.71 |
| 2017-09-20 | -54.20 |
| 2017-09-19 | -54.00 |
| 2017-09-18 | -52.81 |
| 2017-09-15 | -53.01 |
| 2017-09-14 | -53.01 |
| 2017-09-13 | -53.01 |
| 2017-09-12 | -53.80 |
| 2017-09-11 | -53.50 |
| 2017-09-08 | -53.01 |
| 2017-09-07 | -53.31 |
| 2017-09-06 | -53.50 |
| 2017-09-05 | -53.31 |
| 2017-09-04 | -53.40 |
| 2017-09-01 | -52.71 |
| 2017-08-31 | -53.70 |
| 2017-08-30 | -56.57 |
| 2017-08-29 | -56.08 |
| 2017-08-28 | -56.17 |
| 2017-08-25 | -53.50 |
| 2017-08-24 | -52.81 |
| 2017-08-22 | -45.49 |
| 2017-08-21 | -44.20 |
| 2017-08-18 | -44.60 |
| 2017-08-17 | -46.08 |
| 2017-08-16 | -46.08 |
| 2017-08-15 | -46.68 |
| 2017-08-14 | -46.78 |
| 2017-08-11 | -48.06 |
| 2017-08-10 | -46.38 |
| 2017-08-09 | -44.60 |
| 2017-08-08 | -45.00 |
| 2017-08-07 | -44.01 |
| 2017-08-04 | -45.69 |
| 2017-08-03 | -45.09 |
| 2017-08-02 | -43.41 |
| 2017-08-01 | -44.01 |
| 2017-07-31 | -44.60 |
| 2017-07-28 | -47.27 |
| 2017-07-27 | -47.17 |
| 2017-07-26 | -46.68 |
| 2017-07-25 | -46.97 |
| 2017-07-24 | -46.97 |
| 2017-07-21 | -46.08 |
| 2017-07-20 | -45.59 |
| 2017-07-19 | -46.18 |
| 2017-07-18 | -48.46 |
| 2017-07-17 | -50.04 |
| 2017-07-14 | -49.55 |
| 2017-07-13 | -49.25 |
| 2017-07-12 | -49.35 |
| 2017-07-11 | -48.85 |
| 2017-07-10 | -50.34 |
| 2017-07-07 | -49.05 |
| 2017-07-06 | -48.95 |
| 2017-07-05 | -49.55 |
| 2017-07-04 | -50.63 |
| 2017-07-03 | -51.82 |
| 2017-06-30 | -51.72 |
| 2017-06-29 | -52.12 |
| 2017-06-28 | -53.11 |
| 2017-06-27 | -50.93 |
| 2017-06-26 | -50.63 |
| 2017-06-23 | -50.83 |
| 2017-06-22 | -52.51 |
| 2017-06-21 | -52.12 |
| 2017-06-20 | -52.02 |
| 2017-06-19 | -51.92 |
| 2017-06-16 | -51.53 |
| 2017-06-15 | -50.14 |
| 2017-06-14 | -50.24 |
| 2017-06-13 | -50.63 |
| 2017-06-12 | -51.23 |
| 2017-06-09 | -50.54 |
| 2017-06-08 | -50.04 |
| 2017-06-07 | -49.45 |
| 2017-06-06 | -49.55 |
| 2017-06-05 | -48.56 |
| 2017-06-02 | -47.57 |
| 2017-06-01 | -49.05 |
| 2017-05-31 | -47.57 |
| 2017-05-29 | -46.97 |
| 2017-05-26 | -45.89 |
| 2017-05-25 | -46.48 |
| 2017-05-24 | -49.55 |
| 2017-05-23 | -53.70 |
| 2017-05-22 | -52.42 |
| 2017-05-19 | -52.32 |
| 2017-05-18 | -53.40 |
| 2017-05-17 | -53.11 |
| 2017-05-16 | -54.10 |
| 2017-05-15 | -55.48 |
| 2017-05-12 | -55.28 |
| 2017-05-11 | -55.78 |
| 2017-05-10 | -55.78 |
| 2017-05-09 | -55.78 |
| 2017-05-08 | -56.57 |
| 2017-05-05 | -57.66 |
| 2017-05-04 | -55.78 |
| 2017-05-02 | -55.09 |
| 2017-04-28 | -55.09 |
| 2017-04-27 | -55.68 |
| 2017-04-26 | -55.48 |
| 2017-04-25 | -55.28 |
| 2017-04-24 | -55.98 |
| 2017-04-21 | -53.60 |
| 2017-04-20 | -53.40 |
| 2017-04-19 | -53.01 |
| 2017-04-18 | -53.01 |
| 2017-04-13 | -51.33 |
| 2017-04-12 | -50.24 |
| 2017-04-11 | -50.24 |
| 2017-04-10 | -48.76 |
| 2017-04-07 | -51.23 |
| 2017-04-06 | -51.13 |
| 2017-04-05 | -51.43 |
| 2017-04-03 | -51.03 |
| 2017-03-31 | -51.72 |
| 2017-03-30 | -53.21 |
| 2017-03-29 | -52.91 |
| 2017-03-28 | -51.13 |
| 2017-03-27 | -50.93 |
| 2017-03-24 | -48.66 |
| 2017-03-23 | -47.47 |
| 2017-03-22 | -47.27 |
| 2017-03-21 | -46.28 |
| 2017-03-20 | -47.07 |
| 2017-03-17 | -49.65 |
| 2017-03-16 | -50.54 |
| 2017-03-15 | -51.33 |
| 2017-03-14 | -50.83 |
| 2017-03-13 | -52.42 |
| 2017-03-10 | -52.32 |
| 2017-03-09 | -50.83 |
| 2017-03-08 | -49.55 |
| 2017-03-07 | -51.23 |
| 2017-03-06 | -51.33 |
| 2017-03-03 | -51.43 |
| 2017-03-02 | -51.72 |
| 2017-03-01 | -52.71 |
| 2017-02-28 | -53.50 |
| 2017-02-27 | -51.92 |
| 2017-02-24 | -52.12 |
| 2017-02-23 | -49.74 |
| 2017-02-22 | -50.04 |
| 2017-02-21 | -53.70 |
| 2017-02-20 | -53.11 |
| 2017-02-17 | -53.70 |
| 2017-02-16 | -53.01 |
| 2017-02-15 | -54.10 |
| 2017-02-14 | -51.62 |
| 2017-02-13 | -52.32 |
| 2017-02-10 | -54.30 |
| 2017-02-09 | -56.47 |
| 2017-02-08 | -55.98 |
| 2017-02-07 | -57.36 |
| 2017-02-06 | -56.17 |
| 2017-02-03 | -56.57 |
| 2017-02-02 | -56.77 |
| 2017-02-01 | -56.27 |
| 2017-01-27 | -56.97 |
| 2017-01-26 | -56.47 |
| 2017-01-25 | -56.57 |
| 2017-01-24 | -56.47 |
| 2017-01-23 | -56.17 |
| 2017-01-20 | -57.76 |
| 2017-01-19 | -58.55 |
| 2017-01-18 | -57.86 |
| 2017-01-17 | -58.15 |
| 2017-01-16 | -58.05 |
| 2017-01-13 | -57.86 |
| 2017-01-12 | -57.46 |
| 2017-01-11 | -58.55 |
| 2017-01-10 | -59.84 |
| 2017-01-09 | -58.85 |
| 2017-01-06 | -60.63 |
| 2017-01-05 | -60.23 |
| 2017-01-04 | -63.30 |
| 2017-01-03 | -63.50 |
| 2016-12-30 | -63.89 |
| 2016-12-29 | -63.99 |
| 2016-12-28 | -63.59 |
| 2016-12-23 | -63.99 |
| 2016-12-22 | -63.89 |
| 2016-12-21 | -63.99 |
| 2016-12-20 | -64.19 |
| 2016-12-19 | -63.00 |
| 2016-12-16 | -63.20 |
| 2016-12-15 | -63.40 |
| 2016-12-14 | -63.40 |
| 2016-12-13 | -61.81 |
| 2016-12-12 | -62.51 |
| 2016-12-09 | -62.41 |
| 2016-12-08 | -62.70 |
| 2016-12-07 | -62.21 |
| 2016-12-06 | -62.11 |
| 2016-12-05 | -63.99 |
| 2016-12-02 | -64.48 |
| 2016-12-01 | -65.47 |
| 2016-11-30 | -65.87 |
| 2016-11-29 | -65.57 |
| 2016-11-28 | -65.38 |
| 2016-11-25 | -66.17 |
| 2016-11-24 | -66.36 |
| 2016-11-23 | -66.27 |
| 2016-11-22 | -66.17 |
| 2016-11-21 | -65.28 |
| 2016-11-18 | -66.56 |
| 2016-11-17 | -67.06 |
| 2016-11-16 | -67.55 |
| 2016-11-15 | -67.35 |
| 2016-11-14 | -68.44 |
| 2016-11-11 | -68.54 |
| 2016-11-10 | -68.34 |
| 2016-11-09 | -68.44 |
| 2016-11-08 | -68.64 |
| 2016-11-07 | -68.05 |
| 2016-11-04 | -67.95 |
| 2016-11-03 | -68.34 |
| 2016-11-02 | -68.34 |
| 2016-11-01 | -67.55 |
| 2016-10-31 | -67.85 |
| 2016-10-28 | -66.96 |
| 2016-10-27 | -68.24 |
| 2016-10-26 | -68.05 |
| 2016-10-25 | -67.65 |
| 2016-10-24 | -67.55 |
| 2016-10-20 | -68.34 |
| 2016-10-19 | -67.85 |
| 2016-10-18 | -67.16 |
| 2016-10-17 | -67.65 |
| 2016-10-14 | -67.16 |
| 2016-10-13 | -67.35 |
| 2016-10-12 | -66.36 |
| 2016-10-11 | -65.38 |
| 2016-10-07 | -65.97 |
| 2016-10-06 | -65.38 |
| 2016-10-05 | -66.76 |
| 2016-10-04 | -66.27 |
| 2016-10-03 | -65.57 |
| 2016-09-30 | -66.76 |
| 2016-09-29 | -66.86 |
| 2016-09-28 | -67.65 |
| 2016-09-27 | -67.75 |
| 2016-09-26 | -67.85 |
| 2016-09-23 | -66.96 |
| 2016-09-22 | -66.66 |
| 2016-09-21 | -66.17 |
| 2016-09-20 | -66.36 |
| 2016-09-19 | -66.66 |
| 2016-09-15 | -67.65 |
| 2016-09-14 | -68.24 |
| 2016-09-13 | -67.35 |
| 2016-09-12 | -66.17 |
| 2016-09-09 | -64.88 |
| 2016-09-08 | -65.67 |
| 2016-09-07 | -65.97 |
| 2016-09-06 | -65.08 |
| 2016-09-05 | -64.88 |
| 2016-09-02 | -65.18 |
| 2016-09-01 | -68.05 |
| 2016-08-31 | -68.05 |
| 2016-08-30 | -67.95 |
| 2016-08-29 | -68.44 |
| 2016-08-26 | -68.24 |
| 2016-08-25 | -67.75 |
| 2016-08-24 | -67.75 |
| 2016-08-23 | -67.16 |
| 2016-08-22 | -66.46 |
| 2016-08-19 | -66.56 |
| 2016-08-18 | -66.36 |
| 2016-08-17 | -66.76 |
| 2016-08-16 | -66.56 |
| 2016-08-15 | -66.96 |
| 2016-08-12 | -67.65 |
| 2016-08-11 | -68.15 |
| 2016-08-10 | -68.34 |
| 2016-08-09 | -68.34 |
| 2016-08-08 | -68.64 |
| 2016-08-05 | -68.24 |
| 2016-08-04 | -69.13 |
| 2016-08-03 | -69.23 |
| 2016-08-01 | -69.13 |
| 2016-07-29 | -69.53 |
| 2016-07-28 | -69.04 |
| 2016-07-27 | -69.43 |
| 2016-07-26 | -69.04 |
| 2016-07-25 | -68.94 |
| 2016-07-22 | -68.74 |
| 2016-07-21 | -68.84 |
| 2016-07-20 | -69.13 |
| 2016-07-19 | -68.94 |
| 2016-07-18 | -68.94 |
| 2016-07-15 | -68.34 |
| 2016-07-14 | -65.38 |
| 2016-07-13 | -65.28 |
| 2016-07-12 | -65.18 |
| 2016-07-11 | -65.38 |
| 2016-07-08 | -65.57 |
| 2016-07-07 | -65.57 |
| 2016-07-06 | -65.57 |
| 2016-07-05 | -64.98 |
| 2016-07-04 | -64.48 |
| 2016-06-30 | -65.18 |
| 2016-06-29 | -65.38 |
| 2016-06-28 | -65.38 |
| 2016-06-27 | -65.38 |
| 2016-06-24 | -65.28 |
| 2016-06-23 | -64.98 |
| 2016-06-22 | -64.68 |
| 2016-06-21 | -64.48 |
| 2016-06-20 | -64.29 |
| 2016-06-17 | -63.59 |
| 2016-06-16 | -64.09 |
| 2016-06-15 | -63.20 |
| 2016-06-14 | -63.40 |
| 2016-06-13 | -63.40 |
| 2016-06-10 | -63.20 |
| 2016-06-08 | -62.51 |
| 2016-06-07 | -61.91 |
| 2016-06-06 | -62.61 |
| 2016-06-03 | -62.90 |
| 2016-06-02 | -62.80 |
| 2016-06-01 | -62.21 |
| 2016-05-31 | -61.52 |
| 2016-05-30 | -61.91 |
| 2016-05-27 | -62.80 |
| 2016-05-26 | -63.40 |
| 2016-05-25 | -63.69 |
| 2016-05-24 | -64.19 |
| 2016-05-23 | -63.80 |
| 2016-05-20 | -64.28 |
| 2016-05-19 | -64.28 |
| 2016-05-18 | -64.09 |
| 2016-05-17 | -63.42 |
| 2016-05-16 | -63.80 |
| 2016-05-13 | -63.42 |
| 2016-05-12 | -62.65 |
| 2016-05-11 | -61.97 |
| 2016-05-10 | -62.07 |
| 2016-05-09 | -61.78 |
| 2016-05-06 | -60.34 |
| 2016-05-05 | -59.76 |
| 2016-05-04 | -59.66 |
| 2016-05-03 | -60.53 |
| 2016-04-29 | -60.72 |
| 2016-04-28 | -59.47 |
| 2016-04-27 | -59.86 |
| 2016-04-26 | -60.24 |
| 2016-04-25 | -59.47 |
| 2016-04-22 | -59.76 |
| 2016-04-21 | -60.24 |
| 2016-04-20 | -60.63 |
| 2016-04-19 | -60.43 |
| 2016-04-18 | -60.24 |
| 2016-04-15 | -60.05 |
| 2016-04-14 | -59.95 |
| 2016-04-13 | -60.24 |
| 2016-04-12 | -61.59 |
| 2016-04-11 | -62.55 |
| 2016-04-08 | -62.55 |
| 2016-04-07 | -62.46 |
| 2016-04-06 | -62.94 |
| 2016-04-05 | -62.46 |
| 2016-04-01 | -61.40 |
| 2016-03-31 | -60.34 |
| 2016-03-30 | -61.69 |
| 2016-03-29 | -61.78 |
| 2016-03-24 | -61.11 |
| 2016-03-23 | -59.47 |
| 2016-03-22 | -58.32 |
| 2016-03-21 | -59.09 |
| 2016-03-18 | -58.60 |
| 2016-03-17 | -60.34 |
| 2016-03-16 | -60.43 |
| 2016-03-15 | -59.28 |
| 2016-03-14 | -58.70 |
| 2016-03-11 | -58.51 |
| 2016-03-10 | -59.28 |
| 2016-03-09 | -59.18 |
| 2016-03-08 | -58.41 |
| 2016-03-07 | -58.12 |
| 2016-03-04 | -58.22 |
| 2016-03-03 | -58.89 |
| 2016-03-02 | -59.28 |
| 2016-03-01 | -59.66 |
| 2016-02-29 | -60.53 |
| 2016-02-26 | -60.05 |
| 2016-02-25 | -61.49 |
| 2016-02-24 | -60.14 |
| 2016-02-23 | -58.99 |
| 2016-02-22 | -59.57 |
| 2016-02-19 | -60.53 |
| 2016-02-18 | -59.76 |
| 2016-02-17 | -60.82 |
| 2016-02-16 | -60.82 |
| 2016-02-15 | -64.28 |
| 2016-02-12 | -65.92 |
| 2016-02-11 | -64.77 |
| 2016-02-05 | -62.65 |
| 2016-02-04 | -63.13 |
| 2016-02-03 | -63.13 |
| 2016-02-02 | -63.61 |
| 2016-02-01 | -62.84 |
| 2016-01-29 | -62.55 |
| 2016-01-28 | -63.90 |
| 2016-01-27 | -64.00 |
| 2016-01-26 | -65.05 |
| 2016-01-25 | -63.80 |
| 2016-01-22 | -64.48 |
| 2016-01-21 | -64.57 |
| 2016-01-20 | -63.03 |
| 2016-01-19 | -61.69 |
| 2016-01-18 | -62.65 |
| 2016-01-15 | -61.88 |
| 2016-01-14 | -61.30 |
| 2016-01-13 | -61.20 |
| 2016-01-12 | -61.20 |
| 2016-01-11 | -59.09 |
| 2016-01-08 | -58.89 |
| 2016-01-07 | -60.63 |
| 2016-01-06 | -57.83 |
| 2016-01-05 | -58.12 |
| 2016-01-04 | -58.32 |
| 2015-12-31 | -56.20 |
| 2015-12-30 | -55.72 |
| 2015-12-29 | -55.72 |
| 2015-12-28 | -56.01 |
| 2015-12-24 | -55.62 |
| 2015-12-23 | -55.72 |
| 2015-12-22 | -56.39 |
| 2015-12-21 | -57.16 |
| 2015-12-18 | -57.74 |
| 2015-12-17 | -56.68 |
| 2015-12-16 | -57.16 |
| 2015-12-15 | -58.41 |
| 2015-12-14 | -57.16 |
| 2015-12-11 | -56.87 |
| 2015-12-10 | -56.68 |
| 2015-12-09 | -57.16 |
| 2015-12-08 | -55.52 |
| 2015-12-07 | -53.60 |
| 2015-12-04 | -53.31 |
| 2015-12-03 | -51.96 |
| 2015-12-02 | -51.87 |
| 2015-12-01 | -52.15 |
| 2015-11-30 | -51.87 |
| 2015-11-27 | -51.87 |
| 2015-11-26 | -50.13 |
| 2015-11-25 | -48.59 |
| 2015-11-24 | -48.50 |
| 2015-11-23 | -48.11 |
| 2015-11-20 | -47.34 |
| 2015-11-19 | -50.04 |
| 2015-11-18 | -53.79 |
| 2015-11-17 | -53.79 |
| 2015-11-16 | -53.79 |
| 2015-11-13 | -52.73 |
| 2015-11-12 | -51.38 |
| 2015-11-11 | -52.06 |
| 2015-11-10 | -51.67 |
| 2015-11-09 | -50.81 |
| 2015-11-06 | -51.58 |
| 2015-11-05 | -50.61 |
| 2015-11-04 | -50.23 |
| 2015-11-03 | -51.67 |
| 2015-11-02 | -52.25 |
| 2015-10-30 | -50.61 |
| 2015-10-29 | -50.90 |
| 2015-10-28 | -51.10 |
| 2015-10-27 | -49.75 |
| 2015-10-26 | -48.40 |
| 2015-10-23 | -49.75 |
| 2015-10-22 | -50.52 |
| 2015-10-20 | -49.75 |
| 2015-10-19 | -49.46 |
| 2015-10-16 | -49.07 |
| 2015-10-15 | -51.10 |
| 2015-10-14 | -52.83 |
| 2015-10-13 | -51.77 |
| 2015-10-12 | -51.00 |
| 2015-10-09 | -51.19 |
| 2015-10-08 | -52.25 |
| 2015-10-07 | -51.87 |
| 2015-10-06 | -56.39 |
| 2015-10-05 | -56.68 |
| 2015-10-02 | -56.87 |
| 2015-09-30 | -57.45 |
| 2015-09-29 | -57.35 |
| 2015-09-25 | -56.68 |
| 2015-09-24 | -57.16 |
| 2015-09-23 | -57.45 |
| 2015-09-22 | -56.01 |
| 2015-09-21 | -55.52 |
| 2015-09-18 | -55.14 |
| 2015-09-17 | -57.16 |
| 2015-09-16 | -57.35 |
| 2015-09-15 | -59.47 |
| 2015-09-14 | -59.09 |
| 2015-09-11 | -57.83 |
| 2015-09-10 | -57.74 |
| 2015-09-09 | -55.81 |
| 2015-09-08 | -58.03 |
| 2015-09-07 | -60.91 |
| 2015-09-04 | -62.07 |
| 2015-09-02 | -61.88 |
| 2015-09-01 | -60.82 |
| 2015-08-31 | -60.72 |
| 2015-08-28 | -58.32 |
| 2015-08-27 | -59.28 |
| 2015-08-26 | -61.59 |
| 2015-08-25 | -62.55 |
| 2015-08-24 | -63.71 |
| 2015-08-21 | -61.97 |
| 2015-08-20 | -59.86 |
| 2015-08-19 | -55.04 |
| 2015-08-18 | -54.27 |
| 2015-08-17 | -53.79 |
| 2015-08-14 | -53.31 |
| 2015-08-13 | -53.89 |
| 2015-08-12 | -53.31 |
| 2015-08-11 | -51.00 |
| 2015-08-10 | -51.58 |
| 2015-08-07 | -53.31 |
| 2015-08-06 | -53.69 |
| 2015-08-05 | -54.08 |
| 2015-08-04 | -53.98 |
| 2015-08-03 | -49.75 |
| 2015-07-31 | -47.82 |
| 2015-07-30 | -47.73 |
| 2015-07-29 | -48.98 |
| 2015-07-28 | -49.75 |
| 2015-07-27 | -48.59 |
| 2015-07-24 | -43.68 |
| 2015-07-23 | -41.47 |
| 2015-07-22 | -40.12 |
| 2015-07-21 | -40.02 |
| 2015-07-20 | -40.31 |
| 2015-07-17 | -41.37 |
| 2015-07-16 | -44.74 |
| 2015-07-15 | -45.03 |
| 2015-07-14 | -43.68 |
| 2015-07-13 | -42.82 |
| 2015-07-10 | -44.74 |
| 2015-07-09 | -45.03 |
| 2015-07-08 | -51.10 |
| 2015-07-07 | -49.65 |
| 2015-07-06 | -45.03 |
| 2015-07-03 | -39.16 |
| 2015-07-02 | -37.14 |
| 2015-06-30 | -36.56 |
| 2015-06-29 | -38.00 |
| 2015-06-26 | -34.06 |
| 2015-06-25 | -31.84 |
| 2015-06-24 | -31.46 |
| 2015-06-23 | -30.78 |
| 2015-06-22 | -30.11 |
| 2015-06-19 | -29.92 |
| 2015-06-18 | -29.82 |
| 2015-06-17 | -29.44 |
| 2015-06-16 | -29.34 |
| 2015-06-15 | -28.95 |
| 2015-06-12 | -29.24 |
| 2015-06-11 | -30.30 |
| 2015-06-10 | -29.72 |
| 2015-06-09 | -31.07 |
| 2015-06-08 | -27.61 |
| 2015-06-05 | -26.64 |
| 2015-06-04 | -27.89 |
| 2015-06-03 | -25.68 |
| 2015-06-02 | -24.62 |
| 2015-06-01 | -22.70 |
| 2015-05-29 | -24.81 |
| 2015-05-28 | -23.56 |
| 2015-05-27 | -21.25 |
| 2015-05-26 | -20.48 |
| 2015-05-22 | -24.38 |
| 2015-05-21 | -25.13 |
| 2015-05-20 | -23.72 |
| 2015-05-19 | -22.22 |
| 2015-05-18 | -21.38 |
| 2015-05-15 | -22.22 |
| 2015-05-14 | -21.56 |
| 2015-05-13 | -21.66 |
| 2015-05-12 | -23.54 |
| 2015-05-11 | -20.91 |
| 2015-05-08 | -24.10 |
| 2015-05-07 | -25.88 |
| 2015-05-06 | -21.56 |
| 2015-05-05 | -20.53 |
| 2015-05-04 | -18.18 |
| 2015-04-30 | -19.12 |
| 2015-04-29 | -17.71 |
| 2015-04-28 | -16.49 |
| 2015-04-27 | -13.58 |
| 2015-04-24 | -15.36 |
| 2015-04-23 | -14.42 |
| 2015-04-22 | -11.89 |
| 2015-04-21 | -17.62 |
| 2015-04-20 | -21.94 |
| 2015-04-17 | -15.46 |
| 2015-04-16 | -13.30 |
| 2015-04-15 | -13.67 |
| 2015-04-14 | -13.58 |
| 2015-04-13 | -6.63 |
| 2015-04-10 | -10.57 |
| 2015-04-09 | -16.02 |
| 2015-04-08 | -17.99 |
| 2015-04-02 | -24.10 |
| 2015-04-01 | -24.29 |
| 2015-03-31 | -28.98 |
| 2015-03-30 | -27.67 |
| 2015-03-27 | -32.37 |
| 2015-03-26 | -32.55 |
| 2015-03-25 | -31.05 |
| 2015-03-24 | -35.18 |
| 2015-03-23 | -36.69 |
| 2015-03-20 | -43.64 |
| 2015-03-19 | -43.45 |
| 2015-03-18 | -43.45 |
| 2015-03-17 | -43.26 |
| 2015-03-16 | -41.10 |
| 2015-03-13 | -42.79 |
| 2015-03-12 | -42.14 |
| 2015-03-11 | -42.51 |
| 2015-03-10 | -39.41 |
| 2015-03-09 | -37.91 |
| 2015-03-06 | -39.13 |
| 2015-03-05 | -40.35 |
| 2015-03-04 | -40.73 |
| 2015-03-03 | -38.94 |
| 2015-03-02 | -40.16 |
| 2015-02-27 | -46.08 |
| 2015-02-26 | -45.52 |
| 2015-02-25 | -46.64 |
| 2015-02-24 | -47.87 |
| 2015-02-23 | -46.74 |
| 2015-02-18 | -47.68 |
| 2015-02-17 | -48.71 |
| 2015-02-16 | -49.37 |
| 2015-02-13 | -49.74 |
| 2015-02-12 | -50.68 |
| 2015-02-11 | -49.93 |
| 2015-02-10 | -47.87 |
| 2015-02-09 | -47.58 |
| 2015-02-06 | -46.74 |
| 2015-02-05 | -46.27 |
| 2015-02-04 | -45.42 |
| 2015-02-03 | -45.52 |
| 2015-02-02 | -45.80 |
| 2015-01-30 | -43.83 |
| 2015-01-29 | -43.64 |
| 2015-01-28 | -43.36 |
| 2015-01-27 | -43.73 |
| 2015-01-26 | -43.92 |
| 2015-01-23 | -45.99 |
| 2015-01-22 | -44.67 |
| 2015-01-21 | -43.92 |
| 2015-01-20 | -42.32 |
| 2015-01-19 | -42.23 |
| 2015-01-16 | -41.29 |
| 2015-01-15 | -40.91 |
| 2015-01-14 | -41.38 |
| 2015-01-13 | -42.14 |
| 2015-01-12 | -41.95 |
| 2015-01-09 | -39.69 |
| 2015-01-08 | -40.26 |
| 2015-01-07 | -40.44 |
| 2015-01-06 | -40.26 |
| 2015-01-05 | -38.75 |
| 2015-01-02 | -40.63 |
| 2014-12-31 | -42.23 |
| 2014-12-30 | -42.14 |
| 2014-12-29 | -44.58 |
| 2014-12-24 | -43.92 |
| 2014-12-23 | -43.64 |
| 2014-12-22 | -44.48 |
| 2014-12-19 | -44.67 |
| 2014-12-18 | -47.40 |
| 2014-12-17 | -45.80 |
| 2014-12-16 | -45.33 |
| 2014-12-15 | -44.01 |
| 2014-12-12 | -44.86 |
| 2014-12-11 | -42.04 |
| 2014-12-10 | -39.32 |
| 2014-12-09 | -36.97 |
| 2014-12-08 | -30.39 |
| 2014-12-05 | -29.17 |
| 2014-12-04 | -28.80 |
| 2014-12-03 | -29.27 |
| 2014-12-02 | -29.36 |
| 2014-12-01 | -29.17 |
| 2014-11-28 | -25.23 |
| 2014-11-27 | -23.72 |
| 2014-11-26 | -24.01 |
| 2014-11-25 | -27.95 |
| 2014-11-24 | -27.39 |
| 2014-11-21 | -28.70 |
| 2014-11-20 | -27.95 |
| 2014-11-19 | -28.70 |
| 2014-11-18 | -26.82 |
| 2014-11-17 | -25.23 |
| 2014-11-14 | -25.41 |
| 2014-11-13 | -24.94 |
| 2014-11-12 | -24.85 |
| 2014-11-11 | -25.32 |
| 2014-11-10 | -24.94 |
| 2014-11-07 | -27.86 |
| 2014-11-06 | -28.51 |
| 2014-11-05 | -28.70 |
| 2014-11-04 | -26.26 |
| 2014-11-03 | -25.60 |
| 2014-10-31 | -26.82 |
| 2014-10-30 | -26.73 |
| 2014-10-29 | -27.29 |
| 2014-10-28 | -30.11 |
| 2014-10-27 | -29.45 |
| 2014-10-24 | -27.95 |
| 2014-10-23 | -29.08 |
| 2014-10-22 | -26.92 |
| 2014-10-21 | -25.41 |
| 2014-10-20 | -27.39 |
| 2014-10-17 | -29.36 |
| 2014-10-16 | -30.30 |
| 2014-10-15 | -30.77 |
| 2014-10-14 | -29.83 |
| 2014-10-13 | -28.80 |
| 2014-10-10 | -26.73 |
| 2014-10-09 | -25.79 |
| 2014-10-08 | -25.04 |
| 2014-10-07 | -24.19 |
| 2014-10-06 | -27.57 |
| 2014-10-03 | -27.11 |
| 2014-09-30 | -27.11 |
| 2014-09-29 | -25.60 |
| 2014-09-26 | -24.38 |
| 2014-09-25 | -23.54 |
| 2014-09-24 | -27.67 |
| 2014-09-23 | -24.29 |
| 2014-09-22 | -23.25 |
| 2014-09-19 | -21.09 |
| 2014-09-18 | -23.25 |
| 2014-09-17 | -23.63 |
| 2014-09-16 | -24.10 |
| 2014-09-15 | -18.28 |
| 2014-09-12 | -17.52 |
| 2014-09-11 | -16.40 |
| 2014-09-10 | -15.74 |
| 2014-09-08 | -14.33 |
| 2014-09-05 | -16.30 |
| 2014-09-04 | -18.28 |
| 2014-09-03 | -18.37 |
| 2014-09-02 | -19.68 |
| 2014-09-01 | -21.00 |
| 2014-08-29 | -19.40 |
| 2014-08-28 | -17.90 |
| 2014-08-27 | -17.62 |
| 2014-08-26 | -19.50 |
| 2014-08-25 | -14.52 |
| 2014-08-22 | -9.07 |
| 2014-08-21 | -11.89 |
| 2014-08-20 | -9.07 |
| 2014-08-19 | -7.19 |
| 2014-08-18 | -6.53 |
| 2014-08-15 | -7.47 |
| 2014-08-14 | -7.85 |
| 2014-08-13 | -10.85 |
| 2014-08-12 | -12.64 |
| 2014-08-11 | -14.71 |
| 2014-08-08 | -12.92 |
| 2014-08-07 | -12.45 |
| 2014-08-06 | -13.20 |
| 2014-08-05 | -13.58 |
| 2014-08-04 | -12.64 |
| 2014-08-01 | -14.42 |
| 2014-07-31 | -12.83 |
| 2014-07-30 | -14.14 |
| 2014-07-29 | -11.79 |
| 2014-07-28 | -10.10 |
| 2014-07-25 | -8.13 |
| 2014-07-24 | -8.88 |
| 2014-07-23 | -9.35 |
| 2014-07-22 | -7.85 |
| 2014-07-21 | -8.04 |
| 2014-07-18 | -4.94 |
| 2014-07-17 | -3.06 |
| 2014-07-16 | -2.68 |
| 2014-07-15 | -2.31 |
| 2014-07-14 | -4.00 |
| 2014-07-11 | -1.18 |
| 2014-07-10 | -1.18 |
| 2014-07-09 | -1.55 |
| 2014-07-08 | -0.43 |
| 2014-07-07 | 0.14 |
| 2014-07-04 | 1.08 |
| 2014-07-03 | 0.70 |
| 2014-07-02 | -3.25 |
| 2014-06-30 | -4.18 |
| 2014-06-27 | -4.75 |
| 2014-06-26 | -3.25 |
| 2014-06-25 | -2.68 |
| 2014-06-24 | -3.62 |
| 2014-06-23 | -3.25 |
| 2014-06-20 | -2.31 |
| 2014-06-19 | -1.74 |
| 2014-06-18 | -1.37 |
| 2014-06-17 | 0.32 |
| 2014-06-16 | -0.24 |
| 2014-06-13 | 1.08 |
| 2014-06-12 | 0.14 |
| 2014-06-11 | -0.05 |
| 2014-06-10 | 2.20 |
| 2014-06-09 | 0.14 |
| 2014-06-06 | 1.08 |
| 2014-06-05 | 3.33 |
| 2014-06-04 | 5.40 |
| 2014-06-03 | 8.22 |
| 2014-05-30 | 3.89 |
| 2014-05-29 | 4.27 |
| 2014-05-28 | 6.15 |
| 2014-05-27 | 6.71 |
| 2014-05-26 | 6.71 |
| 2014-05-23 | 8.97 |
| 2014-05-22 | 6.15 |
| 2014-05-21 | -1.10 |
| 2014-05-20 | -0.73 |
| 2014-05-19 | -4.08 |
| 2014-05-16 | -2.22 |
| 2014-05-15 | 0.39 |
| 2014-05-14 | -0.54 |
| 2014-05-13 | 0.39 |
| 2014-05-12 | -3.70 |
| 2014-05-09 | -5.56 |
| 2014-05-08 | -2.22 |
| 2014-05-07 | 1.50 |
| 2014-05-05 | 3.17 |
| 2014-05-02 | 1.87 |
| 2014-04-30 | 4.29 |
| 2014-04-29 | 3.17 |
| 2014-04-28 | 5.03 |
| 2014-04-25 | 5.96 |
| 2014-04-24 | 6.33 |
| 2014-04-23 | 7.45 |
| 2014-04-22 | 4.85 |
| 2014-04-17 | 3.36 |
| 2014-04-16 | -0.36 |
| 2014-04-15 | -2.77 |
| 2014-04-14 | -6.12 |
| 2014-04-11 | -2.03 |
| 2014-04-10 | -0.54 |
| 2014-04-09 | 1.69 |
| 2014-04-08 | 2.24 |
| 2014-04-07 | 4.48 |
| 2014-04-04 | 5.03 |
| 2014-04-03 | 4.29 |
| 2014-04-02 | 8.38 |
| 2014-04-01 | 5.96 |
| 2014-03-31 | 1.69 |
| 2014-03-28 | 5.03 |
| 2014-03-27 | 0.76 |
| 2014-03-26 | 6.15 |
| 2014-03-25 | 6.52 |
| 2014-03-24 | 9.49 |
| 2014-03-21 | 5.78 |
| 2014-03-20 | 12.28 |
| 2014-03-19 | 11.91 |
| 2014-03-18 | 12.10 |
| 2014-03-17 | 15.82 |
| 2014-03-14 | 15.26 |
| 2014-03-13 | 17.12 |
| 2014-03-12 | 19.90 |
| 2014-03-11 | 26.04 |
| 2014-03-10 | 26.60 |
| 2014-03-07 | 24.55 |
| 2014-03-06 | 25.67 |
| 2014-03-05 | 12.47 |
| 2014-03-04 | 12.84 |
| 2014-03-03 | 11.17 |
| 2014-02-28 | 10.98 |
| 2014-02-27 | 10.98 |
| 2014-02-26 | 6.89 |
| 2014-02-25 | -0.54 |
| 2014-02-24 | 3.92 |
| 2014-02-21 | 6.15 |
| 2014-02-20 | 4.85 |
| 2014-02-19 | 9.68 |
| 2014-02-18 | 14.14 |
| 2014-02-17 | 16.56 |
| 2014-02-14 | 14.89 |
| 2014-02-13 | 18.05 |
| 2014-02-12 | 16.19 |
| 2014-02-11 | 15.26 |
| 2014-02-10 | 16.74 |
| 2014-02-07 | 14.14 |
| 2014-02-06 | 12.28 |
| 2014-02-05 | 11.54 |
| 2014-02-04 | 13.21 |
| 2014-01-30 | 16.00 |
| 2014-01-29 | 16.00 |
| 2014-01-28 | 15.82 |
| 2014-01-27 | 16.37 |
| 2014-01-24 | 21.39 |
| 2014-01-23 | 27.90 |
| 2014-01-22 | 28.46 |
| 2014-01-21 | 26.41 |
| 2014-01-20 | 29.20 |
| 2014-01-17 | 35.89 |
| 2014-01-16 | 31.99 |
| 2014-01-15 | 26.23 |
| 2014-01-14 | 21.39 |
| 2014-01-13 | 23.07 |
| 2014-01-10 | 18.05 |
| 2014-01-09 | 17.12 |
| 2014-01-08 | 17.49 |
| 2014-01-07 | 15.07 |
| 2014-01-06 | 15.63 |
| 2014-01-03 | 16.37 |
| 2014-01-02 | 18.42 |
| 2013-12-31 | 16.19 |
| 2013-12-30 | 16.00 |
| 2013-12-27 | 17.12 |
| 2013-12-24 | 16.56 |
| 2013-12-23 | 16.37 |
| 2013-12-20 | 17.49 |
| 2013-12-19 | 20.65 |
| 2013-12-18 | 19.53 |
| 2013-12-17 | 16.74 |
| 2013-12-16 | 16.00 |
| 2013-12-13 | 17.49 |
| 2013-12-12 | 16.74 |
| 2013-12-11 | 19.90 |
| 2013-12-10 | 19.53 |
| 2013-12-09 | 21.39 |
| 2013-12-06 | 21.58 |
| 2013-12-05 | 21.76 |
| 2013-12-04 | 24.55 |
| 2013-12-03 | 21.39 |
| 2013-12-02 | 20.65 |
| 2013-11-29 | 21.95 |
| 2013-11-28 | 18.23 |
| 2013-11-27 | 11.91 |
| 2013-11-26 | 17.12 |
| 2013-11-25 | 15.82 |
| 2013-11-22 | 18.60 |
| 2013-11-21 | 20.46 |
| 2013-11-20 | 15.82 |
| 2013-11-19 | 13.77 |
| 2013-11-18 | 16.37 |
| 2013-11-15 | 3.55 |
| 2013-11-14 | 4.29 |
| 2013-11-13 | 1.87 |
| 2013-11-12 | -0.73 |
| 2013-11-11 | -3.33 |
| 2013-11-08 | -4.26 |
| 2013-11-07 | -0.54 |
| 2013-11-06 | 2.62 |
| 2013-11-05 | 0.57 |
| 2013-11-04 | -3.89 |
| 2013-11-01 | -1.85 |
| 2013-10-31 | 1.50 |
| 2013-10-30 | -0.73 |
| 2013-10-29 | -4.08 |
| 2013-10-28 | 5.03 |
| 2013-10-25 | 7.08 |
| 2013-10-24 | 7.82 |
| 2013-10-23 | 6.89 |
| 2013-10-22 | 5.03 |
| 2013-10-21 | 6.89 |
| 2013-10-18 | 6.89 |
| 2013-10-17 | 5.22 |
| 2013-10-16 | 6.52 |
| 2013-10-15 | 10.24 |
| 2013-10-11 | 6.52 |
| 2013-10-10 | 4.85 |
| 2013-10-09 | 4.85 |
| 2013-10-08 | 4.66 |
| 2013-10-07 | 6.52 |
| 2013-10-04 | 3.36 |
| 2013-10-03 | 0.57 |
| 2013-10-02 | -0.17 |
| 2013-09-30 | -3.33 |
| 2013-09-27 | -3.33 |
| 2013-09-26 | -2.03 |
| 2013-09-25 | -3.89 |
| 2013-09-24 | -1.66 |
| 2013-09-23 | -2.40 |
| 2013-09-19 | -6.12 |
| 2013-09-18 | -3.52 |
| 2013-09-17 | -6.49 |
| 2013-09-16 | -14.49 |
| 2013-09-13 | -17.65 |
| 2013-09-12 | -17.18 |
| 2013-09-11 | -20.16 |
| 2013-09-10 | -18.58 |
| 2013-09-09 | -18.30 |
| 2013-09-06 | -31.96 |
| 2013-09-05 | -28.06 |
| 2013-09-04 | -26.57 |
| 2013-09-03 | -25.27 |
| 2013-09-02 | -25.64 |
| 2013-08-30 | -24.71 |
| 2013-08-29 | -25.08 |
| 2013-08-28 | -27.31 |
| 2013-08-27 | -22.76 |
| 2013-08-26 | -19.04 |
| 2013-08-23 | -18.67 |
| 2013-08-22 | -21.74 |
| 2013-08-21 | -17.93 |
| 2013-08-20 | -17.09 |
| 2013-08-19 | -12.91 |
| 2013-08-16 | -14.11 |
| 2013-08-15 | -11.33 |
| 2013-08-13 | -12.63 |
| 2013-08-12 | -14.95 |
| 2013-08-09 | -12.53 |
| 2013-08-08 | -15.51 |
| 2013-08-07 | -11.60 |
| 2013-08-06 | -12.63 |
| 2013-08-05 | -16.07 |
| 2013-08-02 | -14.11 |
| 2013-08-01 | -9.84 |
| 2013-07-31 | -8.63 |
| 2013-07-30 | -7.42 |
| 2013-07-29 | -7.14 |
| 2013-07-26 | -2.59 |
| 2013-07-25 | -3.52 |
| 2013-07-24 | 2.62 |
| 2013-07-23 | 0.94 |
| 2013-07-22 | -2.40 |
| 2013-07-19 | -6.12 |
| 2013-07-18 | 1.13 |
| 2013-07-17 | 6.71 |
| 2013-07-16 | 11.35 |
| 2013-07-15 | 10.61 |
| 2013-07-12 | 11.73 |
| 2013-07-11 | 8.01 |
| 2013-07-10 | 6.71 |
| 2013-07-09 | 9.31 |
| 2013-07-08 | 10.80 |
| 2013-07-05 | 8.19 |
| 2013-07-04 | 11.35 |
| 2013-07-03 | 14.33 |
| 2013-07-02 | 18.79 |
| 2013-06-28 | 12.10 |
| 2013-06-27 | 8.19 |
| 2013-06-26 | 4.29 |
| 2013-06-25 | -6.86 |
| 2013-06-24 | -0.54 |
| 2013-06-21 | 3.55 |
| 2013-06-20 | 2.06 |
| 2013-06-19 | 6.33 |
| 2013-06-18 | -0.54 |
| 2013-06-17 | -2.40 |
| 2013-06-14 | -2.77 |
| 2013-06-13 | -5.56 |
| 2013-06-11 | -7.33 |
| 2013-06-10 | -3.33 |
| 2013-06-07 | -2.22 |
| 2013-06-06 | -3.70 |
| 2013-06-05 | -2.40 |
| 2013-06-04 | -2.59 |
| 2013-06-03 | -2.40 |
| 2013-05-31 | -1.85 |
| 2013-05-30 | -4.82 |
| 2013-05-29 | -7.14 |
| 2013-05-28 | -6.68 |
| 2013-05-27 | -11.14 |
| 2013-05-24 | -17.46 |
| 2013-05-23 | -16.44 |
| 2013-05-22 | -16.35 |
| 2013-05-21 | -17.00 |
| 2013-05-20 | -14.60 |
| 2013-05-16 | -15.52 |
| 2013-05-15 | -21.24 |
| 2013-05-14 | -24.37 |
| 2013-05-13 | -26.22 |
| 2013-05-10 | -22.90 |
| 2013-05-09 | -20.50 |
| 2013-05-08 | -17.92 |
| 2013-05-07 | -18.38 |
| 2013-05-06 | -18.10 |
| 2013-05-03 | -18.01 |
| 2013-05-02 | -20.96 |
| 2013-04-30 | -22.53 |
| 2013-04-29 | -22.81 |
| 2013-04-26 | -24.01 |
| 2013-04-25 | -22.35 |
| 2013-04-24 | -24.01 |
| 2013-04-23 | -23.36 |
| 2013-04-22 | -24.56 |
| 2013-04-19 | -24.28 |
| 2013-04-18 | -29.35 |
| 2013-04-17 | -28.06 |
| 2013-04-16 | -26.68 |
| 2013-04-15 | -24.19 |
| 2013-04-12 | -23.27 |
| 2013-04-11 | -22.90 |
| 2013-04-10 | -25.39 |
| 2013-04-09 | -28.16 |
| 2013-04-08 | -31.57 |
| 2013-04-05 | -31.20 |
| 2013-04-03 | -26.96 |
| 2013-04-02 | -22.81 |
| 2013-03-28 | -22.90 |
| 2013-03-27 | -17.92 |
| 2013-03-26 | -18.29 |
| 2013-03-25 | -16.44 |
| 2013-03-22 | -17.55 |
| 2013-03-21 | -15.80 |
| 2013-03-20 | -19.76 |
| 2013-03-19 | -20.87 |
| 2013-03-18 | -22.81 |
| 2013-03-15 | -19.30 |
| 2013-03-14 | -23.18 |
| 2013-03-13 | -23.45 |
| 2013-03-12 | -24.28 |
| 2013-03-11 | -22.53 |
| 2013-03-08 | -20.13 |
| 2013-03-07 | -15.70 |
| 2013-03-06 | -14.51 |
| 2013-03-05 | -16.26 |
| 2013-03-04 | -17.92 |
| 2013-03-01 | -19.39 |
| 2013-02-28 | -20.69 |
| 2013-02-27 | -24.37 |
| 2013-02-26 | -29.54 |
| 2013-02-25 | -24.56 |
| 2013-02-22 | -23.45 |
| 2013-02-21 | -23.64 |
| 2013-02-20 | -23.36 |
| 2013-02-19 | -22.62 |
| 2013-02-18 | -18.47 |
| 2013-02-15 | -16.53 |
| 2013-02-14 | -18.38 |
| 2013-02-08 | -22.53 |
| 2013-02-07 | -23.45 |
| 2013-02-06 | -22.53 |
| 2013-02-05 | -26.59 |
| 2013-02-04 | -23.54 |
| 2013-02-01 | -24.19 |
| 2013-01-31 | -27.42 |
| 2013-01-30 | -30.83 |
| 2013-01-29 | -31.75 |
| 2013-01-28 | -31.66 |
| 2013-01-25 | -31.01 |
| 2013-01-24 | -29.63 |
| 2013-01-23 | -30.55 |
| 2013-01-22 | -29.26 |
| 2013-01-21 | -34.98 |
| 2013-01-18 | -34.06 |
| 2013-01-17 | -35.63 |
| 2013-01-16 | -34.06 |
| 2013-01-15 | -33.78 |
| 2013-01-14 | -33.23 |
| 2013-01-11 | -34.52 |
| 2013-01-10 | -33.14 |
| 2013-01-09 | -31.75 |
| 2013-01-08 | -34.89 |
| 2013-01-07 | -32.95 |
| 2013-01-04 | -35.53 |
| 2013-01-03 | -33.23 |
| 2013-01-02 | -32.77 |
| 2012-12-31 | -36.18 |
| 2012-12-28 | -37.75 |
| 2012-12-27 | -37.75 |
| 2012-12-24 | -37.29 |
| 2012-12-21 | -36.92 |
| 2012-12-20 | -36.92 |
| 2012-12-19 | -36.55 |
| 2012-12-18 | -37.29 |
| 2012-12-17 | -35.81 |
| 2012-12-14 | -37.29 |
| 2012-12-13 | -37.93 |
| 2012-12-12 | -38.02 |
| 2012-12-11 | -40.51 |
| 2012-12-10 | -40.33 |
| 2012-12-07 | -41.07 |
| 2012-12-06 | -40.05 |
| 2012-12-05 | -39.68 |
| 2012-12-04 | -40.24 |
| 2012-12-03 | -40.51 |
| 2012-11-30 | -37.84 |
| 2012-11-29 | -41.53 |
| 2012-11-28 | -41.44 |
| 2012-11-27 | -42.08 |
| 2012-11-26 | -41.62 |
| 2012-11-23 | -44.76 |
| 2012-11-22 | -44.66 |
| 2012-11-21 | -44.30 |
| 2012-11-20 | -44.57 |
| 2012-11-19 | -46.32 |
| 2012-11-16 | -46.42 |
| 2012-11-15 | -45.59 |
| 2012-11-14 | -45.68 |
| 2012-11-13 | -46.23 |
| 2012-11-12 | -44.66 |
| 2012-11-09 | -46.97 |
| 2012-11-08 | -46.23 |
| 2012-11-07 | -44.20 |
| 2012-11-06 | -44.57 |
| 2012-11-05 | -46.51 |
| 2012-11-02 | -46.60 |
| 2012-11-01 | -46.32 |
| 2012-10-31 | -48.08 |
| 2012-10-30 | -50.29 |
| 2012-10-29 | -52.69 |
| 2012-10-26 | -53.89 |
| 2012-10-25 | -53.43 |
| 2012-10-24 | -53.24 |
| 2012-10-22 | -53.89 |
| 2012-10-19 | -53.52 |
| 2012-10-18 | -53.61 |
| 2012-10-17 | -51.95 |
| 2012-10-16 | -51.03 |
| 2012-10-15 | -50.47 |
| 2012-10-12 | -52.78 |
| 2012-10-11 | -54.16 |
| 2012-10-10 | -54.90 |
| 2012-10-09 | -53.70 |
| 2012-10-08 | -54.35 |
| 2012-10-05 | -54.90 |
| 2012-10-04 | -56.75 |
| 2012-10-03 | -56.84 |
| 2012-09-28 | -57.11 |
| 2012-09-27 | -58.50 |
| 2012-09-26 | -59.88 |
| 2012-09-25 | -59.42 |
| 2012-09-24 | -59.60 |
| 2012-09-21 | -59.60 |
| 2012-09-20 | -59.14 |
| 2012-09-19 | -58.87 |
| 2012-09-18 | -59.14 |
| 2012-09-17 | -57.76 |
| 2012-09-14 | -58.22 |
| 2012-09-13 | -58.50 |
| 2012-09-12 | -58.50 |
| 2012-09-11 | -57.76 |
| 2012-09-10 | -59.88 |
| 2012-09-07 | -61.54 |
| 2012-09-06 | -60.99 |
| 2012-09-05 | -59.88 |
| 2012-09-04 | -59.42 |
| 2012-09-03 | -58.68 |
| 2012-08-31 | -60.16 |
| 2012-08-30 | -59.88 |
| 2012-08-29 | -59.05 |
| 2012-08-28 | -58.41 |
| 2012-08-27 | -58.41 |
| 2012-08-24 | -58.31 |
| 2012-08-23 | -58.59 |
| 2012-08-22 | -58.68 |
| 2012-08-21 | -58.50 |
| 2012-08-20 | -58.13 |
| 2012-08-17 | -60.25 |
| 2012-08-16 | -62.00 |
| 2012-08-15 | -63.11 |
| 2012-08-14 | -63.02 |
| 2012-08-13 | -64.31 |
| 2012-08-10 | -64.58 |
| 2012-08-09 | -66.34 |
| 2012-08-08 | -68.00 |
| 2012-08-07 | -66.80 |
| 2012-08-06 | -67.26 |
| 2012-08-03 | -65.88 |
| 2012-08-02 | -64.40 |
| 2012-08-01 | -63.20 |
| 2012-07-31 | -62.56 |
| 2012-07-30 | -63.20 |
| 2012-07-27 | -63.94 |
| 2012-07-26 | -63.20 |
| 2012-07-25 | -63.94 |
| 2012-07-24 | -63.20 |
| 2012-07-23 | -63.20 |
| 2012-07-20 | -62.65 |
| 2012-07-19 | -62.28 |
| 2012-07-18 | -62.92 |
| 2012-07-17 | -62.19 |
| 2012-07-16 | -61.91 |
| 2012-07-13 | -62.65 |
| 2012-07-12 | -63.02 |
| 2012-07-11 | -62.28 |
| 2012-07-10 | -61.91 |
| 2012-07-09 | -61.91 |
| 2012-07-06 | -61.63 |
| 2012-07-05 | -61.26 |
| 2012-07-04 | -60.71 |
| 2012-07-03 | -60.53 |
| 2012-06-29 | -61.82 |
| 2012-06-28 | -63.11 |
| 2012-06-27 | -62.00 |
| 2012-06-26 | -62.28 |
| 2012-06-25 | -62.19 |
| 2012-06-22 | -61.91 |
| 2012-06-21 | -62.09 |
| 2012-06-20 | -60.62 |
| 2012-06-19 | -59.24 |
| 2012-06-18 | -58.77 |
| 2012-06-15 | -59.14 |
| 2012-06-14 | -60.80 |
| 2012-06-13 | -60.07 |
| 2012-06-12 | -61.26 |
| 2012-06-11 | -61.73 |
| 2012-06-08 | -63.29 |
| 2012-06-07 | -63.11 |
| 2012-06-06 | -63.11 |
| 2012-06-05 | -63.11 |
| 2012-06-04 | -63.11 |
| 2012-06-01 | -63.11 |
| 2012-05-31 | -62.19 |
| 2012-05-30 | -62.28 |
| 2012-05-29 | -62.28 |
| 2012-05-28 | -62.83 |
| 2012-05-25 | -62.56 |
| 2012-05-24 | -61.73 |
| 2012-05-23 | -61.36 |
| 2012-05-22 | -60.16 |
| 2012-05-21 | -61.82 |
| 2012-05-18 | -61.82 |
| 2012-05-17 | -61.73 |
| 2012-05-16 | -62.45 |
| 2012-05-15 | -59.55 |
| 2012-05-14 | -60.18 |
| 2012-05-11 | -61.09 |
| 2012-05-10 | -59.64 |
| 2012-05-09 | -59.64 |
| 2012-05-08 | -58.55 |
| 2012-05-07 | -58.36 |
| 2012-05-04 | -57.18 |
| 2012-05-03 | -58.82 |
| 2012-05-02 | -60.82 |
| 2012-04-30 | -60.91 |
| 2012-04-27 | -62.09 |
| 2012-04-26 | -62.45 |
| 2012-04-25 | -61.64 |
| 2012-04-24 | -62.45 |
| 2012-04-23 | -61.36 |
| 2012-04-20 | -60.18 |
| 2012-04-19 | -61.82 |
| 2012-04-18 | -61.27 |
| 2012-04-17 | -61.91 |
| 2012-04-16 | -60.45 |
| 2012-04-13 | -60.18 |
| 2012-04-12 | -61.82 |
| 2012-04-11 | -63.27 |
| 2012-04-10 | -62.27 |
| 2012-04-05 | -62.55 |
| 2012-04-03 | -61.36 |
| 2012-04-02 | -61.91 |
| 2012-03-30 | -61.09 |
| 2012-03-29 | -62.18 |
| 2012-03-28 | -62.18 |
| 2012-03-27 | -62.73 |
| 2012-03-26 | -62.09 |
| 2012-03-23 | -61.91 |
| 2012-03-22 | -61.82 |
| 2012-03-21 | -61.09 |
| 2012-03-20 | -60.45 |
| 2012-03-19 | -57.82 |
| 2012-03-16 | -57.36 |
| 2012-03-15 | -57.73 |
| 2012-03-14 | -59.09 |
| 2012-03-13 | -58.55 |
| 2012-03-12 | -60.36 |
| 2012-03-09 | -59.73 |
| 2012-03-08 | -60.55 |
| 2012-03-07 | -62.36 |
| 2012-03-06 | -62.00 |
| 2012-03-05 | -61.45 |
| 2012-03-02 | -60.64 |
| 2012-03-01 | -60.18 |
| 2012-02-29 | -59.18 |
| 2012-02-28 | -59.82 |
| 2012-02-27 | -60.27 |
| 2012-02-24 | -61.00 |
| 2012-02-23 | -63.82 |
| 2012-02-22 | -64.27 |
| 2012-02-21 | -64.55 |
| 2012-02-20 | -65.55 |
| 2012-02-17 | -65.73 |
| 2012-02-16 | -65.73 |
| 2012-02-15 | -65.55 |
| 2012-02-14 | -67.55 |
| 2012-02-13 | -67.82 |
| 2012-02-10 | -67.82 |
| 2012-02-09 | -67.09 |
| 2012-02-08 | -68.36 |
| 2012-02-07 | -68.64 |
| 2012-02-06 | -70.09 |
| 2012-02-03 | -69.45 |
| 2012-02-02 | -71.36 |
| 2012-02-01 | -71.73 |
| 2012-01-31 | -70.91 |
| 2012-01-30 | -72.73 |
| 2012-01-27 | -71.73 |
| 2012-01-26 | -74.45 |
| 2012-01-20 | -75.09 |
| 2012-01-19 | -75.45 |
| 2012-01-18 | -75.45 |
| 2012-01-17 | -76.18 |
| 2012-01-16 | -76.36 |
| 2012-01-13 | -78.09 |
| 2012-01-12 | -78.18 |
| 2012-01-11 | -78.18 |
| 2012-01-10 | -77.91 |
| 2012-01-09 | -78.91 |
| 2012-01-06 | -80.09 |
| 2012-01-05 | -80.09 |
| 2012-01-04 | -79.73 |
| 2012-01-03 | -79.82 |
| 2011-12-30 | -79.91 |
| 2011-12-29 | -79.91 |
| 2011-12-28 | -79.73 |
| 2011-12-23 | -79.64 |
| 2011-12-22 | -79.73 |
| 2011-12-21 | -79.64 |
| 2011-12-20 | -80.00 |
| 2011-12-19 | -79.18 |
| 2011-12-16 | -78.82 |
| 2011-12-15 | -78.64 |
| 2011-12-14 | -78.45 |
| 2011-12-13 | -78.09 |
| 2011-12-12 | -77.45 |
| 2011-12-09 | -77.64 |
| 2011-12-08 | -77.45 |
| 2011-12-07 | -77.27 |
| 2011-12-06 | -77.36 |
| 2011-12-05 | -77.09 |
| 2011-12-02 | -77.27 |
| 2011-12-01 | -77.27 |
| 2011-11-30 | -78.09 |
| 2011-11-29 | -77.09 |
| 2011-11-28 | -77.82 |
| 2011-11-25 | -78.18 |
| 2011-11-24 | -78.00 |
| 2011-11-23 | -78.09 |
| 2011-11-22 | -77.82 |
| 2011-11-21 | -77.45 |
| 2011-11-18 | -77.73 |
| 2011-11-17 | -77.09 |
| 2011-11-16 | -78.18 |
| 2011-11-15 | -78.09 |
| 2011-11-14 | -78.27 |
| 2011-11-11 | -78.00 |
| 2011-11-10 | -77.73 |
| 2011-11-09 | -76.27 |
| 2011-11-08 | -76.09 |
| 2011-11-07 | -76.36 |
| 2011-11-04 | -76.00 |
| 2011-11-03 | -77.55 |
| 2011-11-02 | -78.00 |
| 2011-11-01 | -77.73 |
| 2011-10-31 | -76.18 |
| 2011-10-28 | -77.45 |
| 2011-10-27 | -75.91 |
| 2011-10-26 | -77.73 |
| 2011-10-25 | -78.18 |
| 2011-10-24 | -79.36 |
| 2011-10-21 | -80.00 |
| 2011-10-20 | -80.27 |
| 2011-10-19 | -79.64 |
| 2011-10-18 | -80.64 |
| 2011-10-17 | -79.55 |
| 2011-10-14 | -80.45 |
| 2011-10-13 | -82.09 |
| 2011-10-12 | -82.82 |
| 2011-10-11 | -83.64 |
| 2011-10-10 | -83.36 |
| 2011-10-07 | -82.91 |
| 2011-10-06 | -83.55 |
| 2011-10-04 | -83.36 |
| 2011-10-03 | -83.27 |
| 2011-09-30 | -82.18 |
| 2011-09-28 | -81.45 |
| 2011-09-27 | -81.73 |
| 2011-09-26 | -81.55 |
| 2011-09-23 | -81.36 |
| 2011-09-22 | -81.09 |
| 2011-09-21 | -79.73 |
| 2011-09-20 | -78.64 |
| 2011-09-19 | -78.36 |
| 2011-09-16 | -77.09 |
| 2011-09-15 | -77.73 |
| 2011-09-14 | -78.00 |
| 2011-09-12 | -76.55 |
| 2011-09-09 | -74.91 |
| 2011-09-08 | -74.18 |
| 2011-09-07 | -73.73 |
| 2011-09-06 | -72.91 |
| 2011-09-05 | -72.55 |
| 2011-09-02 | -72.00 |
| 2011-09-01 | -72.00 |
| 2011-08-31 | -72.27 |
| 2011-08-30 | -73.45 |
| 2011-08-29 | -73.36 |
| 2011-08-26 | -73.27 |
| 2011-08-25 | -72.64 |
| 2011-08-24 | -72.91 |
| 2011-08-23 | -72.73 |
| 2011-08-22 | -72.55 |
| 2011-08-19 | -72.09 |
| 2011-08-18 | -71.00 |
| 2011-08-17 | -71.82 |
| 2011-08-16 | -71.36 |
| 2011-08-15 | -71.00 |
| 2011-08-12 | -70.64 |
| 2011-08-11 | -71.91 |
| 2011-08-10 | -71.73 |
| 2011-08-09 | -72.45 |
| 2011-08-08 | -73.55 |
| 2011-08-05 | -70.18 |
| 2011-08-04 | -68.36 |
| 2011-08-03 | -68.09 |
| 2011-08-02 | -67.36 |
| 2011-08-01 | -68.73 |
| 2011-07-29 | -69.64 |
| 2011-07-28 | -67.73 |
| 2011-07-27 | -67.73 |
| 2011-07-26 | -68.55 |
| 2011-07-25 | -68.91 |
| 2011-07-22 | -69.64 |
| 2011-07-21 | -72.27 |
| 2011-07-20 | -73.18 |
| 2011-07-19 | -75.09 |
| 2011-07-18 | -75.27 |
| 2011-07-15 | -74.09 |
| 2011-07-14 | -73.18 |
| 2011-07-13 | -72.73 |
| 2011-07-12 | -71.82 |
| 2011-07-11 | -75.55 |
| 2011-07-08 | -75.09 |
| 2011-07-07 | -75.64 |
| 2011-07-06 | -75.27 |
| 2011-07-05 | -75.00 |
| 2011-07-04 | -75.00 |
| 2011-06-30 | -75.00 |
| 2011-06-29 | -75.09 |
| 2011-06-28 | -75.27 |
| 2011-06-27 | -75.36 |
| 2011-06-24 | -75.00 |
| 2011-06-23 | -75.91 |
| 2011-06-22 | -75.73 |
| 2011-06-21 | -75.73 |
| 2011-06-20 | -75.73 |
| 2011-06-17 | -75.00 |
| 2011-06-16 | -75.00 |
| 2011-06-15 | -74.91 |
| 2011-06-14 | -74.36 |
| 2011-06-13 | -74.09 |
| 2011-06-10 | -74.82 |
| 2011-06-09 | -74.91 |
| 2011-06-08 | -74.91 |
| 2011-06-07 | -74.55 |
| 2011-06-03 | -74.09 |
| 2011-06-02 | -74.45 |
| 2011-06-01 | -74.09 |
| 2011-05-31 | -74.45 |
| 2011-05-30 | -74.09 |
| 2011-05-27 | -74.55 |
| 2011-05-26 | -74.82 |
| 2011-05-25 | -74.73 |
| 2011-05-24 | -74.91 |
| 2011-05-23 | -74.55 |
| 2011-05-20 | -74.36 |
| 2011-05-19 | -74.55 |
| 2011-05-18 | -74.18 |
| 2011-05-17 | -74.91 |
| 2011-05-16 | -73.82 |
| 2011-05-13 | -72.91 |
| 2011-05-12 | -72.91 |
| 2011-05-11 | -72.91 |
| 2011-05-09 | -72.82 |
| 2011-05-06 | -73.09 |
| 2011-05-05 | -72.64 |
| 2011-05-04 | -72.27 |
| 2011-05-03 | -72.91 |
| 2011-04-29 | -72.64 |
| 2011-04-28 | -72.73 |
| 2011-04-27 | -73.09 |
| 2011-04-26 | -72.82 |
| 2011-04-21 | -73.73 |
| 2011-04-20 | -71.91 |
| 2011-04-19 | -71.45 |
| 2011-04-18 | -71.82 |
| 2011-04-15 | -72.73 |
| 2011-04-14 | -73.00 |
| 2011-04-13 | -72.91 |
| 2011-04-12 | -73.18 |
| 2011-04-11 | -71.91 |
| 2011-04-08 | -72.73 |
| 2011-04-07 | -73.00 |
| 2011-04-06 | -72.73 |
| 2011-04-04 | -73.18 |
| 2011-04-01 | -72.73 |
| 2011-03-31 | -72.91 |
| 2011-03-30 | -72.73 |
| 2011-03-29 | -72.55 |
| 2011-03-28 | -72.64 |
| 2011-03-25 | -73.00 |
| 2011-03-24 | -72.73 |
| 2011-03-23 | -73.00 |
| 2011-03-22 | -73.00 |
| 2011-03-21 | -73.45 |
| 2011-03-18 | -73.91 |
| 2011-03-17 | -72.36 |
| 2011-03-16 | -71.18 |
| 2011-03-15 | -71.27 |
| 2011-03-14 | -71.27 |
| 2011-03-11 | -71.36 |
| 2011-03-10 | -70.45 |
| 2011-03-09 | -70.64 |
| 2011-03-08 | -70.91 |
| 2011-03-07 | -71.18 |
| 2011-03-04 | -71.36 |
| 2011-03-03 | -71.36 |
| 2011-03-02 | -70.91 |
| 2011-03-01 | -70.73 |
| 2011-02-28 | -70.36 |
| 2011-02-25 | -70.91 |
| 2011-02-24 | -70.82 |
| 2011-02-23 | -69.82 |
| 2011-02-22 | -69.00 |
| 2011-02-21 | -70.91 |
| 2011-02-18 | -70.64 |
| 2011-02-17 | -70.82 |
| 2011-02-16 | -71.18 |
| 2011-02-15 | -70.91 |
| 2011-02-14 | -70.45 |
| 2011-02-11 | -70.18 |
| 2011-02-10 | -70.09 |
| 2011-02-09 | -69.91 |
| 2011-02-08 | -69.64 |
| 2011-02-07 | -69.64 |
| 2011-02-02 | -68.91 |
| 2011-02-01 | -70.00 |
| 2011-01-31 | -70.00 |
| 2011-01-28 | -69.73 |
| 2011-01-27 | -69.27 |
| 2011-01-26 | -69.27 |
| 2011-01-25 | -68.64 |
| 2011-01-24 | -69.73 |
| 2011-01-21 | -69.18 |
| 2011-01-20 | -69.09 |
| 2011-01-19 | -68.36 |
| 2011-01-18 | -69.55 |
| 2011-01-17 | -68.73 |
| 2011-01-14 | -68.64 |
| 2011-01-13 | -68.18 |
| 2011-01-12 | -67.82 |
| 2011-01-11 | -67.45 |
| 2011-01-10 | -67.27 |
| 2011-01-07 | -67.91 |
| 2011-01-06 | -68.73 |
| 2011-01-05 | -69.64 |
| 2011-01-04 | -69.00 |
| 2011-01-03 | -69.73 |
| 2010-12-31 | -68.82 |
| 2010-12-30 | -69.09 |
| 2010-12-29 | -68.82 |
| 2010-12-28 | -69.55 |
| 2010-12-24 | -69.82 |
| 2010-12-23 | -69.82 |
| 2010-12-22 | -69.09 |
| 2010-12-21 | -68.73 |
| 2010-12-20 | -68.00 |
| 2010-12-17 | -68.18 |
| 2010-12-16 | -67.91 |
| 2010-12-15 | -67.73 |
| 2010-12-14 | -67.27 |
| 2010-12-13 | -67.27 |
| 2010-12-10 | -67.55 |
| 2010-12-09 | -66.91 |
| 2010-12-08 | -66.82 |
| 2010-12-07 | -66.91 |
| 2010-12-06 | -66.55 |
| 2010-12-03 | -67.45 |
| 2010-12-02 | -67.45 |
| 2010-12-01 | -67.55 |
| 2010-11-30 | -67.27 |
| 2010-11-29 | -67.45 |
| 2010-11-26 | -66.82 |
| 2010-11-25 | -66.82 |
| 2010-11-24 | -66.82 |
| 2010-11-23 | -67.64 |
| 2010-11-22 | -66.82 |
| 2010-11-19 | -67.27 |
| 2010-11-18 | -67.45 |
| 2010-11-17 | -68.00 |
| 2010-11-16 | -67.73 |
| 2010-11-15 | -67.82 |
| 2010-11-12 | -68.27 |
| 2010-11-11 | -67.64 |
| 2010-11-10 | -66.36 |
| 2010-11-09 | -66.55 |
| 2010-11-08 | -66.82 |
| 2010-11-05 | -67.27 |
| 2010-11-04 | -67.45 |
| 2010-11-03 | -67.36 |
| 2010-11-02 | -67.73 |
| 2010-11-01 | -67.36 |
| 2010-10-29 | -67.73 |
| 2010-10-28 | -67.64 |
| 2010-10-27 | -67.73 |
| 2010-10-26 | -67.73 |
| 2010-10-25 | -67.73 |
| 2010-10-22 | -67.73 |
| 2010-10-21 | -67.27 |
| 2010-10-20 | -67.27 |
| 2010-10-19 | -66.82 |
| 2010-10-18 | -66.82 |
| 2010-10-15 | -66.73 |
| 2010-10-14 | -65.91 |
| 2010-10-13 | -65.73 |
| 2010-10-12 | -65.45 |
| 2010-10-11 | -66.55 |
| 2010-10-08 | -66.18 |
| 2010-10-07 | -65.36 |
| 2010-10-06 | -65.91 |
| 2010-10-05 | -66.27 |
| 2010-10-04 | -66.82 |
| 2010-09-30 | -67.27 |
| 2010-09-29 | -67.36 |
| 2010-09-28 | -67.27 |
| 2010-09-27 | -67.27 |
| 2010-09-24 | -67.27 |
| 2010-09-22 | -67.09 |
| 2010-09-21 | -67.45 |
| 2010-09-20 | -67.45 |
| 2010-09-17 | -66.55 |
| 2010-09-16 | -67.00 |
| 2010-09-15 | -67.27 |
| 2010-09-14 | -67.00 |
| 2010-09-13 | -67.27 |
| 2010-09-10 | -67.45 |
| 2010-09-09 | -66.82 |
| 2010-09-08 | -66.55 |
| 2010-09-07 | -67.27 |
| 2010-09-06 | -66.36 |
| 2010-09-03 | -67.27 |
| 2010-09-02 | -65.09 |
| 2010-09-01 | -65.45 |
| 2010-08-31 | -67.18 |
| 2010-08-30 | -67.36 |
| 2010-08-27 | -69.09 |
| 2010-08-26 | -66.82 |
| 2010-08-25 | -66.91 |
| 2010-08-24 | -67.45 |
| 2010-08-23 | -68.18 |
| 2010-08-20 | -68.18 |
| 2010-08-19 | -67.27 |
| 2010-08-18 | -66.45 |
| 2010-08-17 | -66.45 |
| 2010-08-16 | -66.36 |
| 2010-08-13 | -67.91 |
| 2010-08-12 | -67.27 |
| 2010-08-11 | -67.73 |
| 2010-08-10 | -66.55 |
| 2010-08-09 | -66.64 |
| 2010-08-06 | -66.00 |
| 2010-08-05 | -66.36 |
| 2010-08-04 | -66.36 |
| 2010-08-03 | -66.45 |
| 2010-08-02 | -65.82 |
| 2010-07-30 | -65.45 |
| 2010-07-29 | -67.27 |
| 2010-07-28 | -67.27 |
| 2010-07-27 | -67.27 |
| 2010-07-26 | -67.27 |
| 2010-07-23 | -65.91 |
| 2010-07-22 | -67.27 |
| 2010-07-21 | -66.36 |
| 2010-07-20 | -65.91 |
| 2010-07-19 | -65.91 |
| 2010-07-16 | -65.91 |
| 2010-07-15 | -66.36 |
| 2010-07-14 | -65.45 |
| 2010-07-13 | -66.18 |
| 2010-07-12 | -66.09 |
| 2010-07-09 | -66.27 |
| 2010-07-08 | -66.27 |
| 2010-07-07 | -66.27 |
| 2010-07-06 | -65.91 |
| 2010-07-05 | -67.27 |
| 2010-07-02 | -67.27 |
| 2010-06-30 | -66.82 |
| 2010-06-29 | -66.82 |
| 2010-06-28 | -66.27 |
| 2010-06-25 | -65.00 |
| 2010-06-24 | -65.00 |
| 2010-06-23 | -64.55 |
| 2010-06-22 | -64.55 |
| 2010-06-21 | -64.91 |
| 2010-06-18 | -65.27 |
| 2010-06-17 | -65.73 |
| 2010-06-15 | -64.73 |
| 2010-06-14 | -66.55 |
| 2010-06-11 | -66.55 |
| 2010-06-10 | -65.73 |
| 2010-06-09 | -65.91 |
| 2010-06-08 | -67.64 |
| 2010-06-07 | -66.36 |
| 2010-06-04 | -66.64 |
| 2010-06-03 | -66.64 |
| 2010-06-02 | -69.00 |
| 2010-06-01 | -65.00 |
| 2010-05-31 | -65.91 |
| 2010-05-28 | -64.91 |
| 2010-05-27 | -66.45 |
| 2010-05-26 | -67.36 |
| 2010-05-25 | -65.27 |
| 2010-05-24 | -67.55 |
| 2010-05-20 | -63.82 |
| 2010-05-19 | -60.00 |
| 2010-05-18 | -60.18 |
| 2010-05-17 | -59.09 |
| 2010-05-14 | -59.00 |
| 2010-05-13 | -58.91 |
| 2010-05-12 | -60.00 |
| 2010-05-11 | -59.91 |
| 2010-05-10 | -60.18 |
| 2010-05-07 | -60.09 |
| 2010-05-06 | -59.09 |
| 2010-05-05 | -60.45 |
| 2010-05-04 | -59.09 |
| 2010-05-03 | -60.64 |
| 2010-04-30 | -58.91 |
| 2010-04-29 | -59.09 |
| 2010-04-28 | -59.09 |
| 2010-04-27 | -58.91 |
| 2010-04-26 | -58.64 |
| 2010-04-23 | -58.55 |
| 2010-04-22 | -58.36 |
| 2010-04-21 | -57.45 |
| 2010-04-20 | -57.27 |
| 2010-04-19 | -56.64 |
| 2010-04-16 | -55.55 |
| 2010-04-15 | -55.00 |
| 2010-04-14 | -54.82 |
| 2010-04-13 | -55.45 |
| 2010-04-12 | -55.00 |
| 2010-04-09 | -53.64 |
| 2010-04-08 | -55.09 |
| 2010-04-07 | -54.18 |
| 2010-04-01 | -55.00 |
| 2010-03-31 | -54.91 |
| 2010-03-30 | -54.55 |
| 2010-03-29 | -55.18 |
| 2010-03-26 | -55.64 |
| 2010-03-25 | -57.18 |
| 2010-03-24 | -56.00 |
| 2010-03-23 | -56.91 |
| 2010-03-22 | -53.73 |
| 2010-03-19 | -48.18 |
| 2010-03-18 | -51.82 |
| 2010-03-17 | -52.00 |
| 2010-03-16 | -53.18 |
| 2010-03-15 | -52.36 |
| 2010-03-12 | -52.18 |
| 2010-03-11 | -53.36 |
| 2010-03-10 | -53.18 |
| 2010-03-09 | -53.55 |
| 2010-03-08 | -52.27 |
| 2010-03-05 | -54.00 |
| 2010-03-04 | -53.27 |
| 2010-03-03 | -51.55 |
| 2010-03-02 | -51.64 |
| 2010-03-01 | -52.73 |
| 2010-02-26 | -54.64 |
| 2010-02-25 | -54.73 |
| 2010-02-24 | -54.55 |
| 2010-02-23 | -54.55 |
| 2010-02-22 | -55.36 |
| 2010-02-19 | -55.45 |
| 2010-02-18 | -55.45 |
| 2010-02-17 | -55.27 |
| 2010-02-12 | -55.36 |
| 2010-02-11 | -55.09 |
| 2010-02-10 | -56.18 |
| 2010-02-09 | -57.45 |
| 2010-02-08 | -58.00 |
| 2010-02-05 | -55.09 |
| 2010-02-04 | -53.09 |
| 2010-02-03 | -53.09 |
| 2010-02-02 | -54.09 |
| 2010-02-01 | -54.09 |
| 2010-01-29 | -52.82 |
| 2010-01-28 | -50.55 |
| 2010-01-27 | -51.82 |
| 2010-01-26 | -50.36 |
| 2010-01-25 | -48.00 |
| 2010-01-22 | -49.45 |
| 2010-01-21 | -46.91 |
| 2010-01-20 | -46.00 |
| 2010-01-19 | -45.55 |
| 2010-01-18 | -45.27 |
| 2010-01-15 | -44.64 |
| 2010-01-14 | -45.36 |
| 2010-01-13 | -49.27 |
| 2010-01-12 | -48.64 |
| 2010-01-11 | -48.09 |
| 2010-01-08 | -47.55 |
| 2010-01-07 | -47.18 |
| 2010-01-06 | -46.64 |
| 2010-01-05 | -47.73 |
| 2010-01-04 | -48.64 |
| 2009-12-31 | -47.09 |
| 2009-12-30 | -46.18 |
| 2009-12-29 | -48.18 |
| 2009-12-28 | -48.64 |
| 2009-12-24 | -52.91 |
| 2009-12-23 | -53.09 |
| 2009-12-22 | -52.82 |
| 2009-12-21 | -53.82 |
| 2009-12-18 | -55.00 |
| 2009-12-17 | -55.36 |
| 2009-12-16 | -55.91 |
| 2009-12-15 | -59.18 |
| 2009-12-14 | -57.55 |
| 2009-12-11 | -59.64 |
| 2009-12-10 | -64.27 |
| 2009-12-09 | -62.91 |
| 2009-12-08 | -62.55 |
| 2009-12-07 | -62.73 |
| 2009-12-04 | -63.82 |
| 2009-12-03 | -63.36 |
| 2009-12-02 | -63.18 |
| 2009-12-01 | -65.45 |
| 2009-11-30 | -65.00 |
| 2009-11-27 | -67.09 |
| 2009-11-26 | -65.45 |
| 2009-11-25 | -64.00 |
| 2009-11-24 | -64.45 |
| 2009-11-23 | -63.91 |
| 2009-11-20 | -65.55 |
| 2009-11-19 | -65.64 |
| 2009-11-18 | -65.18 |
| 2009-11-17 | -64.36 |
| 2009-11-16 | -64.55 |
| 2009-11-13 | -64.82 |
| 2009-11-12 | -63.82 |
| 2009-11-11 | -63.64 |
| 2009-11-10 | -65.45 |
| 2009-11-09 | -65.45 |
| 2009-11-06 | -65.64 |
| 2009-11-05 | -65.27 |
| 2009-11-04 | -65.45 |
| 2009-11-03 | -65.45 |
| 2009-11-02 | -64.18 |
| 2009-10-30 | -64.91 |
| 2009-10-29 | -66.82 |
| 2009-10-28 | -66.27 |
| 2009-10-27 | -63.73 |
| 2009-10-23 | -63.45 |
| 2009-10-22 | -62.91 |
| 2009-10-21 | -61.09 |
| 2009-10-20 | -63.91 |
| 2009-10-19 | -68.09 |
| 2009-10-16 | -69.91 |
| 2009-10-15 | -70.27 |
| 2009-10-14 | -71.36 |
| 2009-10-13 | -71.82 |
| 2009-10-12 | -72.73 |
| 2009-10-09 | -72.73 |
| 2009-10-08 | -73.27 |
| 2009-10-07 | -73.45 |
| 2009-10-06 | -73.45 |
| 2009-10-05 | -73.64 |
| 2009-10-02 | -73.64 |
| 2009-09-30 | -73.36 |
| 2009-09-29 | -73.27 |
| 2009-09-28 | -72.91 |
| 2009-09-25 | -71.36 |
| 2009-09-24 | -72.73 |
| 2009-09-23 | -71.55 |
| 2009-09-22 | -71.36 |
| 2009-09-21 | -71.36 |
| 2009-09-18 | -70.00 |
| 2009-09-17 | -69.45 |
| 2009-09-16 | -70.18 |
| 2009-09-15 | -69.55 |
| 2009-09-14 | -69.55 |
| 2009-09-11 | -68.73 |
| 2009-09-10 | -69.91 |
| 2009-09-09 | -71.45 |
| 2009-09-08 | -71.55 |
| 2009-09-07 | -71.45 |
| 2009-09-04 | -70.73 |
| 2009-09-03 | -71.82 |
| 2009-09-02 | -72.18 |
| 2009-09-01 | -72.09 |
| 2009-08-31 | -70.55 |
| 2009-08-28 | -69.55 |
| 2009-08-27 | -69.18 |
| 2009-08-26 | -68.91 |
| 2009-08-25 | -68.27 |
| 2009-08-24 | -68.73 |
| 2009-08-21 | -69.18 |
| 2009-08-20 | -69.27 |
| 2009-08-19 | -68.18 |
| 2009-08-18 | -67.45 |
| 2009-08-17 | -68.64 |
| 2009-08-14 | -65.82 |
| 2009-08-13 | -65.27 |
| 2009-08-12 | -64.36 |
| 2009-08-11 | -64.00 |
| 2009-08-10 | -63.45 |
| 2009-08-07 | -64.00 |
| 2009-08-06 | -63.64 |
| 2009-08-05 | -63.45 |
| 2009-08-04 | -63.09 |
| 2009-08-03 | -63.18 |
| 2009-07-31 | -66.82 |
| 2009-07-30 | -67.73 |
| 2009-07-29 | -67.27 |
| 2009-07-28 | -66.82 |
| 2009-07-27 | -66.64 |
| 2009-07-24 | -65.73 |
| 2009-07-23 | -64.91 |
| 2009-07-22 | -64.09 |
| 2009-07-21 | -65.45 |
| 2009-07-20 | -64.55 |
| 2009-07-17 | -66.36 |
| 2009-07-16 | -66.36 |
| 2009-07-15 | -66.55 |
| 2009-07-14 | -66.18 |
| 2009-07-13 | -66.45 |
| 2009-07-10 | -66.36 |
| 2009-07-09 | -66.45 |
| 2009-07-08 | -66.27 |
| 2009-07-07 | -66.27 |
| 2009-07-06 | -66.27 |
| 2009-07-03 | -65.45 |
| 2009-07-02 | -65.73 |
| 2009-06-30 | -65.45 |
| 2009-06-29 | -65.09 |
| 2009-06-26 | -65.00 |
| 2009-06-25 | -63.73 |
| 2009-06-24 | -65.91 |
| 2009-06-23 | -65.91 |
| 2009-06-22 | -64.45 |
| 2009-06-19 | -64.73 |
| 2009-06-18 | -64.45 |
| 2009-06-17 | -64.09 |
| 2009-06-16 | -64.00 |
| 2009-06-15 | -62.91 |
| 2009-06-12 | -62.18 |
| 2009-06-11 | -62.45 |
| 2009-06-10 | -63.00 |
| 2009-06-09 | -63.36 |
| 2009-06-08 | -62.82 |
| 2009-06-05 | -63.82 |
| 2009-06-04 | -64.73 |
| 2009-06-03 | -63.82 |
| 2009-06-02 | -65.45 |
| 2009-06-01 | -65.27 |
| 2009-05-29 | -65.27 |
| 2009-05-27 | -65.27 |
| 2009-05-26 | -65.91 |
| 2009-05-25 | -65.27 |
| 2009-05-22 | -64.36 |
| 2009-05-21 | -66.36 |
| 2009-05-20 | -64.64 |
| 2009-05-19 | -63.82 |
| 2009-05-18 | -64.00 |
| 2009-05-15 | -63.82 |
| 2009-05-14 | -63.64 |
| 2009-05-13 | -63.82 |
| 2009-05-12 | -63.82 |
| 2009-05-11 | -63.64 |
| 2009-05-08 | -61.09 |
| 2009-05-07 | -61.36 |
| 2009-05-06 | -61.82 |
| 2009-05-05 | -61.82 |
| 2009-05-04 | -62.27 |
| 2009-04-30 | -63.91 |
| 2009-04-29 | -64.91 |
| 2009-04-28 | -65.45 |
| 2009-04-27 | -64.82 |
| 2009-04-24 | -64.55 |
| 2009-04-23 | -64.18 |
| 2009-04-22 | -64.09 |
| 2009-04-21 | -68.27 |
| 2009-04-20 | -73.18 |
| 2009-04-17 | -75.36 |
| 2009-04-16 | -75.45 |
| 2009-04-15 | -75.45 |
| 2009-04-14 | -75.91 |
| 2009-04-09 | -75.18 |
| 2009-04-08 | -76.82 |
| 2009-04-07 | -74.55 |
| 2009-04-06 | -75.73 |
| 2009-04-03 | -74.55 |
| 2009-04-02 | -72.55 |
| 2009-04-01 | -72.82 |
| 2009-03-31 | -74.64 |
| 2009-03-30 | -78.18 |
| 2009-03-27 | -76.91 |
| 2009-03-26 | -78.64 |
| 2009-03-25 | -77.27 |
| 2009-03-24 | -77.18 |
| 2009-03-23 | -79.55 |
| 2009-03-20 | -80.73 |
| 2009-03-19 | -79.27 |
| 2009-03-18 | -80.18 |
| 2009-03-17 | -84.55 |
| 2009-03-16 | -85.45 |
| 2009-03-13 | -84.73 |
| 2009-03-12 | -84.64 |
| 2009-03-11 | -85.91 |
| 2009-03-10 | -86.36 |
| 2009-03-09 | -87.27 |
| 2009-03-06 | -86.27 |
| 2009-03-05 | -86.36 |
| 2009-03-04 | -86.09 |
| 2009-03-03 | -86.09 |
| 2009-03-02 | -87.73 |
| 2009-02-27 | -87.73 |
| 2009-02-26 | -87.27 |
| 2009-02-25 | -87.27 |
| 2009-02-24 | -87.00 |
| 2009-02-23 | -86.55 |
| 2009-02-20 | -86.82 |
| 2009-02-19 | -86.73 |
| 2009-02-18 | -86.45 |
| 2009-02-17 | -86.45 |
| 2009-02-16 | -86.36 |
| 2009-02-13 | -85.82 |
| 2009-02-12 | -86.18 |
| 2009-02-11 | -86.00 |
| 2009-02-10 | -85.45 |
| 2009-02-09 | -85.64 |
| 2009-02-06 | -86.00 |
| 2009-02-05 | -86.82 |
| 2009-02-04 | -86.09 |
| 2009-02-03 | -86.09 |
| 2009-02-02 | -86.09 |
| 2009-01-30 | -85.73 |
| 2009-01-29 | -86.36 |
| 2009-01-23 | -85.73 |
| 2009-01-22 | -86.82 |
| 2009-01-21 | -86.36 |
| 2009-01-20 | -85.91 |
| 2009-01-19 | -85.64 |
| 2009-01-16 | -87.27 |
| 2009-01-15 | -87.55 |
| 2009-01-14 | -86.27 |
| 2009-01-13 | -85.55 |
| 2009-01-12 | -85.45 |
| 2009-01-09 | -85.82 |
| 2009-01-08 | -85.82 |
| 2009-01-07 | -85.73 |
| 2009-01-06 | -85.82 |
| 2009-01-05 | -86.00 |
| 2009-01-02 | -86.18 |
| 2008-12-31 | -86.18 |
| 2008-12-30 | -84.09 |
| 2008-12-29 | -84.09 |
| 2008-12-24 | -85.45 |
| 2008-12-23 | -85.45 |
| 2008-12-22 | -85.45 |
| 2008-12-19 | -86.09 |
| 2008-12-18 | -85.09 |
| 2008-12-17 | -85.45 |
| 2008-12-16 | -83.64 |
| 2008-12-15 | -85.45 |
| 2008-12-12 | -83.73 |
| 2008-12-11 | -83.73 |
| 2008-12-10 | -83.73 |
| 2008-12-09 | -83.73 |
| 2008-12-08 | -83.64 |
| 2008-12-05 | -83.64 |
| 2008-12-04 | -83.64 |
| 2008-12-03 | -83.82 |
| 2008-12-02 | -83.64 |
| 2008-12-01 | -83.64 |
| 2008-11-28 | -83.27 |
| 2008-11-27 | -83.27 |
| 2008-11-26 | -83.82 |
| 2008-11-25 | -83.64 |
| 2008-11-24 | -84.27 |
| 2008-11-21 | -84.00 |
| 2008-11-20 | -84.00 |
| 2008-11-19 | -84.00 |
| 2008-11-18 | -84.00 |
| 2008-11-17 | -84.09 |
| 2008-11-14 | -82.73 |
| 2008-11-13 | -84.27 |
| 2008-11-12 | -84.09 |
| 2008-11-11 | -83.18 |
| 2008-11-10 | -83.09 |
| 2008-11-07 | -84.18 |
| 2008-11-06 | -83.18 |
| 2008-11-05 | -83.09 |
| 2008-11-04 | -84.18 |
| 2008-11-03 | -85.18 |
| 2008-10-31 | -86.36 |
| 2008-10-30 | -88.18 |
| 2008-10-29 | -86.82 |
| 2008-10-28 | -86.64 |
| 2008-10-27 | -86.36 |
| 2008-10-24 | -85.09 |
| 2008-10-23 | -84.55 |
| 2008-10-22 | -84.09 |
| 2008-10-21 | -83.55 |
| 2008-10-20 | -83.18 |
| 2008-10-17 | -83.36 |
| 2008-10-16 | -83.45 |
| 2008-10-15 | -83.45 |
| 2008-10-14 | -83.64 |
| 2008-10-13 | -86.00 |
| 2008-10-10 | -86.73 |
| 2008-10-09 | -83.55 |
| 2008-10-08 | -82.27 |
| 2008-10-06 | -83.18 |
| 2008-10-03 | -82.73 |
| 2008-10-02 | -82.64 |
| 2008-09-30 | -82.27 |
| 2008-09-29 | -81.82 |
| 2008-09-26 | -81.36 |
| 2008-09-25 | -81.82 |
| 2008-09-24 | -81.27 |
| 2008-09-23 | -81.36 |
| 2008-09-22 | -80.73 |
| 2008-09-19 | -80.00 |
| 2008-09-18 | -80.91 |
| 2008-09-17 | -78.18 |
| 2008-09-16 | -76.36 |
| 2008-09-12 | -74.55 |
| 2008-09-11 | -74.55 |
| 2008-09-10 | -70.00 |
| 2008-09-09 | -70.00 |
| 2008-09-08 | -70.00 |
| 2008-09-05 | -70.00 |
| 2008-09-04 | -70.00 |
| 2008-09-03 | -70.00 |
| 2008-09-02 | -70.00 |
| 2008-09-01 | -69.09 |
| 2008-08-29 | -70.45 |
| 2008-08-28 | -72.73 |
| 2008-08-27 | -71.82 |
| 2008-08-26 | -71.64 |
| 2008-08-25 | -72.73 |
| 2008-08-21 | -72.73 |
| 2008-08-20 | -69.55 |
| 2008-08-19 | -69.27 |
| 2008-08-18 | -66.55 |
| 2008-08-15 | -64.55 |
| 2008-08-14 | -61.82 |
| 2008-08-13 | -60.91 |
| 2008-08-12 | -59.91 |
| 2008-08-11 | -59.27 |
| 2008-08-08 | -59.09 |
| 2008-08-07 | -59.09 |
| 2008-08-05 | -56.36 |
| 2008-08-04 | -56.36 |
| 2008-08-01 | -56.36 |
| 2008-07-31 | -54.64 |
| 2008-07-30 | -55.45 |
| 2008-07-29 | -55.45 |
| 2008-07-28 | -55.00 |
| 2008-07-25 | -56.82 |
| 2008-07-24 | -58.64 |
| 2008-07-23 | -57.82 |
| 2008-07-22 | -57.91 |
| 2008-07-21 | -54.55 |
| 2008-07-18 | -54.55 |
| 2008-07-17 | -54.55 |
| 2008-07-16 | -56.36 |
| 2008-07-15 | -52.73 |
| 2008-07-14 | -57.27 |
| 2008-07-11 | -57.27 |
| 2008-07-10 | -56.36 |
| 2008-07-09 | -56.36 |
| 2008-07-08 | -53.64 |
| 2008-07-07 | -53.64 |
| 2008-07-04 | -53.64 |
| 2008-07-03 | -53.73 |
| 2008-07-02 | -53.18 |
| 2008-06-30 | -51.82 |
| 2008-06-27 | -51.82 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -54.55 |
| 2008-06-24 | -57.00 |
| 2008-06-23 | -55.00 |
| 2008-06-20 | -55.45 |
| 2008-06-19 | -54.55 |
| 2008-06-18 | -54.18 |
| 2008-06-17 | -50.91 |
| 2008-06-16 | -49.09 |
| 2008-06-13 | -47.27 |
| 2008-06-12 | -49.82 |
| 2008-06-11 | -45.45 |
| 2008-06-10 | -48.18 |
| 2008-06-06 | -44.82 |
| 2008-06-05 | -44.55 |
| 2008-06-04 | -44.09 |
| 2008-06-03 | -44.09 |
| 2008-06-02 | -41.82 |
| 2008-05-30 | -41.64 |
| 2008-05-29 | -42.27 |
| 2008-05-28 | -40.09 |
| 2008-05-27 | -40.09 |
| 2008-05-26 | -39.09 |
| 2008-05-23 | -38.73 |
| 2008-05-22 | -38.73 |
| 2008-05-21 | -38.73 |
| 2008-05-20 | -39.18 |
| 2008-05-19 | -40.91 |
| 2008-05-16 | -36.73 |
| 2008-05-15 | -37.36 |
| 2008-05-14 | -38.91 |
| 2008-05-13 | -37.27 |
| 2008-05-09 | -37.27 |
| 2008-05-08 | -39.18 |
| 2008-05-07 | -37.55 |
| 2008-05-06 | -37.00 |
| 2008-05-05 | -36.36 |
| 2008-05-02 | -36.27 |
| 2008-04-30 | -37.27 |
| 2008-04-29 | -36.36 |
| 2008-04-28 | -35.82 |
| 2008-04-25 | -37.09 |
| 2008-04-24 | -36.36 |
| 2008-04-23 | -36.73 |
| 2008-04-22 | -35.09 |
| 2008-04-21 | -36.82 |
| 2008-04-18 | -35.64 |
| 2008-04-17 | -35.64 |
| 2008-04-16 | -35.09 |
| 2008-04-15 | -35.36 |
| 2008-04-14 | -38.18 |
| 2008-04-11 | -38.00 |
| 2008-04-10 | -33.64 |
| 2008-04-09 | -36.09 |
| 2008-04-08 | -36.09 |
| 2008-04-07 | -37.73 |
| 2008-04-03 | -36.18 |
| 2008-04-02 | -34.27 |
| 2008-04-01 | -29.82 |
| 2008-03-31 | -28.18 |
| 2008-03-28 | -21.09 |
| 2008-03-27 | -21.09 |
| 2008-03-26 | -24.55 |
| 2008-03-25 | -28.64 |
| 2008-03-20 | -31.82 |
| 2008-03-19 | -30.91 |
| 2008-03-18 | -30.91 |
| 2008-03-17 | -32.18 |
| 2008-03-14 | -24.55 |
| 2008-03-13 | -22.73 |
| 2008-03-12 | -21.82 |
| 2008-03-11 | -22.82 |
| 2008-03-10 | -22.73 |
| 2008-03-07 | -20.64 |
| 2008-03-06 | -21.82 |
| 2008-03-05 | -20.91 |
| 2008-03-04 | -20.91 |
| 2008-03-03 | -20.91 |
| 2008-02-29 | -20.91 |
| 2008-02-28 | -21.82 |
| 2008-02-27 | -20.91 |
| 2008-02-26 | -23.64 |
| 2008-02-25 | -25.45 |
| 2008-02-22 | -24.36 |
| 2008-02-21 | -27.27 |
| 2008-02-20 | -27.27 |
| 2008-02-19 | -27.18 |
| 2008-02-18 | -27.27 |
| 2008-02-15 | -27.27 |
| 2008-02-14 | -28.82 |
| 2008-02-13 | -27.27 |
| 2008-02-12 | -28.18 |
| 2008-02-11 | -29.09 |
| 2008-02-06 | -27.27 |
| 2008-02-05 | -25.45 |
| 2008-02-04 | -29.09 |
| 2008-02-01 | -31.18 |
| 2008-01-31 | -31.64 |
| 2008-01-30 | -30.91 |
| 2008-01-29 | -29.64 |
| 2008-01-28 | -31.91 |
| 2008-01-25 | -31.82 |
| 2008-01-24 | -38.18 |
| 2008-01-23 | -37.55 |
| 2008-01-22 | -39.55 |
| 2008-01-21 | -30.00 |
| 2008-01-18 | -29.91 |
| 2008-01-17 | -26.36 |
| 2008-01-16 | -26.82 |
| 2008-01-15 | -23.64 |
| 2008-01-14 | -20.91 |
| 2008-01-11 | -17.82 |
| 2008-01-10 | -17.45 |
| 2008-01-09 | -17.36 |
| 2008-01-08 | -18.64 |
| 2008-01-07 | -17.27 |
| 2008-01-04 | -16.55 |
| 2008-01-03 | -17.27 |
| 2008-01-02 | -16.27 |
| 2007-12-31 | -17.55 |
| 2007-12-28 | -17.82 |
| 2007-12-27 | -18.18 |
| 2007-12-24 | -16.64 |
| 2007-12-21 | -16.36 |
| 2007-12-20 | -17.64 |
| 2007-12-19 | -18.18 |
| 2007-12-18 | -21.09 |
| 2007-12-17 | -20.00 |
| 2007-12-14 | -14.91 |
| 2007-12-13 | -15.45 |
| 2007-12-12 | -16.18 |
| 2007-12-11 | -15.55 |
| 2007-12-10 | -14.09 |
| 2007-12-07 | -11.36 |
| 2007-12-06 | -15.45 |
| 2007-12-05 | -16.36 |
| 2007-12-04 | -15.09 |
| 2007-12-03 | -16.36 |
| 2007-11-30 | -19.09 |
| 2007-11-29 | -20.00 |
| 2007-11-28 | -24.64 |
| 2007-11-27 | -21.91 |
| 2007-11-26 | -19.55 |
| 2007-11-23 | -20.00 |
| 2007-11-22 | -19.36 |
| 2007-11-21 | -18.27 |
| 2007-11-20 | -18.55 |
| 2007-11-19 | -18.18 |
| 2007-11-16 | -15.91 |
| 2007-11-15 | -11.36 |
| 2007-11-14 | -10.91 |
| 2007-11-13 | -17.27 |
| 2007-11-12 | -13.82 |
| 2007-11-09 | -6.36 |
| 2007-11-08 | -4.36 |
| 2007-11-07 | 1.82 |
| 2007-11-06 | 1.27 |
| 2007-11-05 | -1.82 |
| 2007-11-02 | 1.64 |
| 2007-11-01 | 1.82 |
| 2007-10-31 | -1.82 |
| 2007-10-30 | -3.45 |
| 2007-10-29 | -4.91 |
| 2007-10-26 | -6.36 |
| 2007-10-25 | -5.09 |
| 2007-10-24 | -9.09 |
| 2007-10-23 | -9.18 |
| 2007-10-22 | -10.00 |
| 2007-10-18 | -9.91 |
| 2007-10-17 | -9.09 |
| 2007-10-16 | -7.09 |
| 2007-10-15 | -2.73 |
| 2007-10-12 | -3.27 |
| 2007-10-11 | 1.82 |
| 2007-10-10 | -1.82 |
| 2007-10-09 | -4.55 |
| 2007-10-08 | -4.18 |
| 2007-10-05 | -7.27 |
| 2007-10-04 | -9.55 |
| 2007-10-03 | -6.18 |
| 2007-10-02 | 0.18 |
| 2007-09-28 | 2.73 |
| 2007-09-27 | -0.18 |
| 2007-09-25 | -10.82 |
| 2007-09-24 | -3.82 |
| 2007-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy