Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	128.82
2020-10-20	128.82
2020-10-19	128.82
2020-10-16	128.82
2020-10-15	128.82
2020-10-14	128.82
2020-10-12	128.82
2020-10-09	128.82
2020-10-08	128.82
2020-10-07	121.10
2020-10-06	118.53
2020-10-05	121.10
2020-09-30	121.10
2020-09-29	121.10
2020-09-28	121.10
2020-09-25	121.10
2020-09-24	118.53
2020-09-23	115.96
2020-09-22	115.96
2020-09-21	115.96
2020-09-18	115.96
2020-09-17	118.53
2020-09-16	121.10
2020-09-15	118.53
2020-09-14	118.53
2020-09-11	118.53
2020-09-10	118.53
2020-09-09	118.53
2020-09-08	115.96
2020-09-07	115.96
2020-09-04	115.96
2020-09-03	113.39
2020-09-02	115.96
2020-09-01	113.39
2020-08-31	113.39
2020-08-28	113.39
2020-08-27	115.96
2020-08-26	113.39
2020-08-25	113.39
2020-08-24	113.39
2020-08-21	110.82
2020-08-20	110.82
2020-08-19	113.39
2020-08-18	110.82
2020-08-17	110.82
2020-08-14	113.39
2020-08-13	113.39
2020-08-12	113.39
2020-08-11	110.82
2020-08-10	113.39
2020-08-07	113.39
2020-08-06	110.82
2020-08-05	110.82
2020-08-04	110.82
2020-08-03	110.82
2020-07-31	110.82
2020-07-30	110.82
2020-07-29	110.82
2020-07-28	110.82
2020-07-27	113.39
2020-07-24	110.82
2020-07-23	110.82
2020-07-22	110.82
2020-07-21	110.82
2020-07-20	110.82
2020-07-17	110.82
2020-07-16	110.82
2020-07-15	108.25
2020-07-14	110.82
2020-07-13	108.25
2020-07-10	110.82
2020-07-09	110.82
2020-07-08	108.25
2020-07-07	110.82
2020-07-06	110.82
2020-07-03	110.82
2020-07-02	28.55
2020-06-30	28.55
2020-06-29	28.55
2020-06-26	28.55
2020-06-24	28.55
2020-06-23	20.84
2020-06-22	22.12
2020-06-19	19.55
2020-06-18	15.69
2020-06-17	10.55
2020-06-16	5.41
2020-06-15	4.12
2020-06-12	4.12
2020-06-11	5.41
2020-06-10	5.41
2020-06-09	2.84
2020-06-08	5.41
2020-06-05	2.84
2020-06-04	5.41
2020-06-03	-1.02
2020-06-02	-1.02
2020-06-01	2.84
2020-05-29	0.27
2020-05-28	0.27
2020-05-27	-2.30
2020-05-26	-1.02
2020-05-25	0.27
2020-05-22	-1.02
2020-05-21	-2.30
2020-05-20	0.27
2020-05-19	0.27
2020-05-18	-1.02
2020-05-15	-3.59
2020-05-14	13.12
2020-05-13	14.41
2020-05-12	14.41
2020-05-11	14.41
2020-05-08	14.41
2020-05-07	13.12
2020-05-06	13.12
2020-05-05	13.12
2020-05-04	13.12
2020-04-29	13.12
2020-04-28	13.12
2020-04-27	13.12
2020-04-24	13.12
2020-04-23	13.12
2020-04-22	16.98
2020-04-21	7.98
2020-04-20	13.12
2020-04-17	13.12
2020-04-16	13.12
2020-04-15	13.12
2020-04-14	14.41
2020-04-09	7.98
2020-04-08	7.98
2020-04-07	7.98
2020-04-06	0.27
2020-04-03	0.27
2020-04-02	0.27
2020-04-01	0.27
2020-03-31	0.27
2020-03-30	0.27
2020-03-27	2.84
2020-03-26	-2.30
2020-03-25	5.41
2020-03-24	5.41
2020-03-23	15.69
2020-03-20	18.26
2020-03-19	18.26
2020-03-18	20.84
2020-03-17	20.84
2020-03-16	11.84
2020-03-13	15.69
2020-03-12	18.26
2020-03-11	28.55
2020-03-10	28.55
2020-03-09	28.55
2020-03-06	31.12
2020-03-05	25.98
2020-03-04	28.55
2020-03-03	28.55
2020-03-02	28.55
2020-02-28	28.55
2020-02-27	31.12
2020-02-26	31.12
2020-02-25	33.69
2020-02-24	33.69
2020-02-21	33.69
2020-02-20	28.55
2020-02-19	36.26
2020-02-18	36.26
2020-02-17	36.26
2020-02-14	38.83
2020-02-13	38.83
2020-02-12	41.40
2020-02-11	36.26
2020-02-10	27.26
2020-02-07	33.69
2020-02-06	31.12
2020-02-05	31.12
2020-02-04	43.97
2020-02-03	31.12
2020-01-31	31.12
2020-01-30	27.26
2020-01-29	36.26
2020-01-24	36.26
2020-01-23	36.26
2020-01-22	36.26
2020-01-21	38.83
2020-01-20	38.83
2020-01-17	36.26
2020-01-16	36.26
2020-01-15	43.97
2020-01-14	43.97
2020-01-13	46.55
2020-01-10	43.97
2020-01-09	43.97
2020-01-08	43.97
2020-01-07	36.26
2020-01-06	38.83
2020-01-03	38.83
2020-01-02	25.98
2019-12-31	33.69
2019-12-30	43.97
2019-12-27	43.97
2019-12-24	38.83
2019-12-23	38.83
2019-12-20	38.83
2019-12-19	36.26
2019-12-18	36.26
2019-12-17	41.40
2019-12-16	41.40
2019-12-13	36.26
2019-12-12	36.26
2019-12-11	41.40
2019-12-10	41.40
2019-12-09	41.40
2019-12-06	41.40
2019-12-05	43.97
2019-12-04	43.97
2019-12-03	43.97
2019-12-02	41.40
2019-11-29	41.40
2019-11-28	43.97
2019-11-27	49.12
2019-11-26	49.12
2019-11-25	49.12
2019-11-22	49.12
2019-11-21	51.69
2019-11-20	46.55
2019-11-19	49.12
2019-11-18	51.69
2019-11-15	54.26
2019-11-14	51.69
2019-11-13	54.26
2019-11-12	54.26
2019-11-11	54.26
2019-11-08	54.26
2019-11-07	54.26
2019-11-06	54.26
2019-11-05	54.26
2019-11-04	54.26
2019-11-01	51.69
2019-10-31	56.83
2019-10-30	56.83
2019-10-29	56.83
2019-10-28	56.83
2019-10-25	56.83
2019-10-24	61.97
2019-10-23	64.54
2019-10-22	61.97
2019-10-21	61.97
2019-10-18	61.97
2019-10-17	64.54
2019-10-16	64.54
2019-10-15	64.54
2019-10-14	64.54
2019-10-11	54.26
2019-10-10	56.83
2019-10-09	49.12
2019-10-08	49.12
2019-10-04	49.12
2019-10-03	54.26
2019-10-02	56.83
2019-09-30	59.40
2019-09-27	54.26
2019-09-26	54.26
2019-09-25	56.83
2019-09-24	64.54
2019-09-23	64.54
2019-09-20	64.54
2019-09-19	61.97
2019-09-18	61.97
2019-09-17	61.97
2019-09-16	61.97
2019-09-13	61.97
2019-09-12	61.97
2019-09-11	59.40
2019-09-10	59.40
2019-09-09	56.83
2019-09-06	56.83
2019-09-05	59.40
2019-09-04	61.97
2019-09-03	61.97
2019-09-02	61.97
2019-08-30	59.48
2019-08-29	64.46
2019-08-28	69.45
2019-08-27	69.45
2019-08-26	69.45
2019-08-23	69.45
2019-08-22	69.45
2019-08-21	71.94
2019-08-20	71.94
2019-08-19	74.43
2019-08-16	59.48
2019-08-15	64.46
2019-08-14	54.50
2019-08-13	64.46
2019-08-12	64.46
2019-08-09	71.94
2019-08-08	74.43
2019-08-07	74.43
2019-08-06	71.94
2019-08-05	76.92
2019-08-02	71.94
2019-08-01	69.45
2019-07-31	74.43
2019-07-30	74.43
2019-07-29	74.43
2019-07-26	74.43
2019-07-25	79.41
2019-07-24	74.43
2019-07-23	74.43
2019-07-22	74.43
2019-07-19	74.43
2019-07-18	79.41
2019-07-17	79.41
2019-07-16	74.43
2019-07-15	74.43
2019-07-12	76.92
2019-07-11	76.92
2019-07-10	76.92
2019-07-09	76.92
2019-07-08	76.92
2019-07-05	76.92
2019-07-04	81.91
2019-07-03	81.91
2019-07-02	81.91
2019-06-28	81.91
2019-06-27	79.41
2019-06-26	81.91
2019-06-25	76.92
2019-06-24	86.89
2019-06-21	96.86
2019-06-20	96.86
2019-06-19	106.82
2019-06-18	94.37
2019-06-17	94.37
2019-06-14	96.86
2019-06-13	99.35
2019-06-12	89.38
2019-06-11	76.92
2019-06-10	66.95
2019-06-06	66.95
2019-06-05	64.46
2019-06-04	64.46
2019-06-03	71.94
2019-05-31	74.43
2019-05-30	74.43
2019-05-29	74.43
2019-05-28	74.43
2019-05-27	66.95
2019-05-24	66.95
2019-05-23	66.95
2019-05-22	66.95
2019-05-21	66.95
2019-05-20	71.94
2019-05-17	74.43
2019-05-16	74.43
2019-05-15	74.43
2019-05-14	74.43
2019-05-10	74.43
2019-05-09	74.43
2019-05-08	74.43
2019-05-07	74.43
2019-05-06	64.46
2019-05-03	74.43
2019-05-02	79.41
2019-04-30	79.41
2019-04-29	69.45
2019-04-26	74.43
2019-04-25	76.92
2019-04-24	74.43
2019-04-23	74.43
2019-04-18	76.92
2019-04-17	76.92
2019-04-16	79.41
2019-04-15	81.91
2019-04-12	79.41
2019-04-11	79.41
2019-04-10	79.41
2019-04-09	79.41
2019-04-08	76.92
2019-04-04	76.92
2019-04-03	79.41
2019-04-02	81.91
2019-04-01	79.41
2019-03-29	79.41
2019-03-28	79.41
2019-03-27	76.92
2019-03-26	79.41
2019-03-25	79.41
2019-03-22	89.38
2019-03-21	86.89
2019-03-20	91.87
2019-03-19	89.38
2019-03-18	84.40
2019-03-15	84.40
2019-03-14	91.87
2019-03-13	91.87
2019-03-12	91.87
2019-03-11	91.87
2019-03-08	91.87
2019-03-07	99.35
2019-03-06	99.35
2019-03-05	96.86
2019-03-04	99.35
2019-03-01	99.35
2019-02-28	96.86
2019-02-27	96.86
2019-02-26	94.37
2019-02-25	99.35
2019-02-22	96.86
2019-02-21	96.86
2019-02-20	96.86
2019-02-19	99.35
2019-02-18	99.35
2019-02-15	99.35
2019-02-14	99.35
2019-02-13	101.84
2019-02-12	91.87
2019-02-11	91.87
2019-02-08	86.89
2019-02-04	86.89
2019-02-01	86.89
2019-01-31	91.87
2019-01-30	91.87
2019-01-29	91.87
2019-01-28	91.87
2019-01-25	96.86
2019-01-24	96.86
2019-01-23	101.84
2019-01-22	101.84
2019-01-21	101.84
2019-01-18	96.86
2019-01-17	89.38
2019-01-16	86.89
2019-01-15	91.87
2019-01-14	89.38
2019-01-11	94.37
2019-01-10	86.89
2019-01-09	104.33
2019-01-08	101.84
2019-01-07	101.84
2019-01-04	94.37
2019-01-03	94.37
2019-01-02	96.86
2018-12-31	111.81
2018-12-28	111.81
2018-12-27	114.30
2018-12-24	114.30
2018-12-21	116.79
2018-12-20	116.79
2018-12-19	116.79
2018-12-18	111.81
2018-12-17	121.78
2018-12-14	111.81
2018-12-13	114.30
2018-12-12	96.86
2018-12-11	69.45
2018-12-10	69.45
2018-12-07	66.95
2018-12-06	71.94
2018-12-05	71.94
2018-12-04	66.95
2018-12-03	71.94
2018-11-30	71.94
2018-11-29	71.94
2018-11-28	76.92
2018-11-27	74.43
2018-11-26	69.45
2018-11-23	74.43
2018-11-22	74.43
2018-11-21	74.43
2018-11-20	74.43
2018-11-19	71.94
2018-11-16	74.43
2018-11-15	74.43
2018-11-14	84.40
2018-11-13	86.89
2018-11-12	86.89
2018-11-09	89.38
2018-11-08	99.35
2018-11-07	96.86
2018-11-06	54.50
2018-11-05	49.51
2018-11-02	49.51
2018-11-01	42.04
2018-10-31	47.02
2018-10-30	47.02
2018-10-29	47.02
2018-10-26	56.99
2018-10-25	56.99
2018-10-24	61.97
2018-10-23	61.97
2018-10-22	59.48
2018-10-19	59.48
2018-10-18	54.50
2018-10-16	56.99
2018-10-15	56.99
2018-10-12	56.99
2018-10-11	59.48
2018-10-10	69.45
2018-10-09	66.95
2018-10-08	71.94
2018-10-05	74.43
2018-10-04	66.95
2018-10-03	66.95
2018-10-02	66.95
2018-09-28	64.46
2018-09-27	69.45
2018-09-26	66.95
2018-09-24	69.45
2018-09-21	69.45
2018-09-20	74.43
2018-09-19	76.92
2018-09-18	76.92
2018-09-17	74.43
2018-09-14	76.92
2018-09-13	69.45
2018-09-12	69.45
2018-09-11	79.41
2018-09-10	74.43
2018-09-07	76.92
2018-09-06	81.91
2018-09-05	84.40
2018-09-04	89.25
2018-09-03	79.55
2018-08-31	84.40
2018-08-30	84.40
2018-08-29	89.25
2018-08-28	86.82
2018-08-27	86.82
2018-08-24	81.97
2018-08-23	81.97
2018-08-22	74.69
2018-08-21	74.69
2018-08-20	79.55
2018-08-17	79.55
2018-08-16	79.55
2018-08-15	77.12
2018-08-14	81.97
2018-08-13	81.97
2018-08-10	86.82
2018-08-09	89.25
2018-08-08	81.97
2018-08-07	86.82
2018-08-06	81.97
2018-08-03	89.25
2018-08-02	77.12
2018-08-01	81.97
2018-07-31	86.82
2018-07-30	84.40
2018-07-27	84.40
2018-07-26	86.82
2018-07-25	89.25
2018-07-24	89.25
2018-07-23	81.97
2018-07-20	81.97
2018-07-19	84.40
2018-07-18	84.40
2018-07-17	89.25
2018-07-16	94.10
2018-07-13	98.96
2018-07-12	98.96
2018-07-11	94.10
2018-07-10	89.25
2018-07-09	96.53
2018-07-06	91.68
2018-07-05	91.68
2018-07-04	98.96
2018-07-03	91.68
2018-06-29	96.53
2018-06-28	94.10
2018-06-27	94.10
2018-06-26	94.10
2018-06-25	96.53
2018-06-22	98.96
2018-06-21	91.68
2018-06-20	94.10
2018-06-19	96.53
2018-06-15	101.38
2018-06-14	101.38
2018-06-13	98.96
2018-06-12	101.38
2018-06-11	103.81
2018-06-08	103.81
2018-06-07	103.81
2018-06-06	106.23
2018-06-05	101.38
2018-06-04	103.81
2018-06-01	103.81
2018-05-31	106.23
2018-05-30	101.38
2018-05-29	101.38
2018-05-28	106.23
2018-05-25	106.23
2018-05-24	106.23
2018-05-23	108.66
2018-05-21	108.66
2018-05-18	111.09
2018-05-17	103.81
2018-05-16	103.81
2018-05-15	103.81
2018-05-14	106.23
2018-05-11	106.23
2018-05-10	101.38
2018-05-09	103.81
2018-05-08	103.81
2018-05-07	103.81
2018-05-04	101.38
2018-05-03	106.23
2018-05-02	106.23
2018-04-30	106.23
2018-04-27	106.23
2018-04-26	111.09
2018-04-25	111.09
2018-04-24	111.09
2018-04-23	111.09
2018-04-20	115.94
2018-04-19	111.09
2018-04-18	108.66
2018-04-17	111.09
2018-04-16	113.51
2018-04-13	115.94
2018-04-12	118.37
2018-04-11	118.37
2018-04-10	111.09
2018-04-09	118.37
2018-04-06	118.37
2018-04-04	118.37
2018-04-03	118.37
2018-03-29	120.79
2018-03-28	118.37
2018-03-27	118.37
2018-03-26	120.79
2018-03-23	120.79
2018-03-22	125.64
2018-03-21	120.79
2018-03-20	125.64
2018-03-19	125.64
2018-03-16	125.64
2018-03-15	125.64
2018-03-14	123.22
2018-03-13	128.07
2018-03-12	130.50
2018-03-09	130.50
2018-03-08	130.50
2018-03-07	125.64
2018-03-06	128.07
2018-03-05	125.64
2018-03-02	125.64
2018-03-01	130.50
2018-02-28	130.50
2018-02-27	130.50
2018-02-26	130.50
2018-02-23	128.07
2018-02-22	128.07
2018-02-21	128.07
2018-02-20	128.07
2018-02-15	130.50
2018-02-14	130.50
2018-02-13	130.50
2018-02-12	132.92
2018-02-09	125.64
2018-02-08	125.64
2018-02-07	125.64
2018-02-06	125.64
2018-02-05	137.78
2018-02-02	130.50
2018-02-01	132.92
2018-01-31	140.20
2018-01-30	135.35
2018-01-29	142.63
2018-01-26	137.78
2018-01-25	128.07
2018-01-24	130.50
2018-01-23	132.92
2018-01-22	128.07
2018-01-19	130.50
2018-01-18	130.50
2018-01-17	147.48
2018-01-16	125.64
2018-01-15	128.07
2018-01-12	130.50
2018-01-11	145.05
2018-01-10	142.63
2018-01-09	154.76
2018-01-08	162.04
2018-01-05	111.09
2018-01-04	115.94
2018-01-03	108.66
2018-01-02	108.66
2017-12-29	111.09
2017-12-28	103.81
2017-12-27	103.81
2017-12-22	101.38
2017-12-21	103.81
2017-12-20	108.66
2017-12-19	103.81
2017-12-18	103.81
2017-12-15	108.66
2017-12-14	115.94
2017-12-13	115.94
2017-12-12	113.51
2017-12-11	118.37
2017-12-08	113.51
2017-12-07	128.07
2017-12-06	118.37
2017-12-05	128.07
2017-12-04	128.07
2017-12-01	123.22
2017-11-30	123.22
2017-11-29	125.64
2017-11-28	128.07
2017-11-27	137.78
2017-11-24	132.92
2017-11-23	132.92
2017-11-22	132.92
2017-11-21	135.35
2017-11-20	137.78
2017-11-17	132.92
2017-11-16	135.35
2017-11-15	135.35
2017-11-14	137.78
2017-11-13	135.35
2017-11-10	137.78
2017-11-09	142.63
2017-11-08	142.63
2017-11-07	142.63
2017-11-06	145.05
2017-11-03	147.48
2017-11-02	147.48
2017-11-01	149.91
2017-10-31	145.05
2017-10-30	149.91
2017-10-27	145.05
2017-10-26	145.05
2017-10-25	147.48
2017-10-24	145.05
2017-10-23	147.48
2017-10-20	149.91
2017-10-19	145.05
2017-10-18	149.91
2017-10-17	147.48
2017-10-16	152.33
2017-10-13	154.76
2017-10-12	152.33
2017-10-11	154.76
2017-10-10	152.33
2017-10-09	154.76
2017-10-06	157.19
2017-10-04	157.19
2017-10-03	157.19
2017-09-29	159.61
2017-09-28	159.61
2017-09-27	164.47
2017-09-26	166.89
2017-09-25	162.04
2017-09-22	169.32
2017-09-21	171.74
2017-09-20	171.74
2017-09-19	174.17
2017-09-18	174.17
2017-09-15	176.60
2017-09-14	179.02
2017-09-13	179.02
2017-09-12	179.02
2017-09-11	174.17
2017-09-08	174.17
2017-09-07	179.02
2017-09-06	171.74
2017-09-05	178.90
2017-09-04	176.51
2017-09-01	174.13
2017-08-31	169.36
2017-08-30	171.74
2017-08-29	166.98
2017-08-28	169.36
2017-08-25	174.13
2017-08-24	171.74
2017-08-22	174.13
2017-08-21	174.13
2017-08-18	174.13
2017-08-17	176.51
2017-08-16	176.51
2017-08-15	176.51
2017-08-14	174.13
2017-08-11	174.13
2017-08-10	174.13
2017-08-09	174.13
2017-08-08	176.51
2017-08-07	174.13
2017-08-04	166.98
2017-08-03	171.74
2017-08-02	166.98
2017-08-01	169.36
2017-07-31	169.36
2017-07-28	169.36
2017-07-27	181.28
2017-07-26	186.05
2017-07-25	183.66
2017-07-24	186.05
2017-07-21	186.05
2017-07-20	186.05
2017-07-19	181.28
2017-07-18	186.05
2017-07-17	183.66
2017-07-14	186.05
2017-07-13	186.05
2017-07-12	186.05
2017-07-11	181.28
2017-07-10	176.51
2017-07-07	178.90
2017-07-06	174.13
2017-07-05	166.98
2017-07-04	164.59
2017-07-03	166.98
2017-06-30	164.59
2017-06-29	162.21
2017-06-28	162.21
2017-06-27	162.21
2017-06-26	152.67
2017-06-23	140.76
2017-06-22	152.67
2017-06-21	155.06
2017-06-20	159.83
2017-06-19	159.83
2017-06-16	166.98
2017-06-15	164.59
2017-06-14	164.59
2017-06-13	166.98
2017-06-12	164.59
2017-06-09	166.98
2017-06-08	166.98
2017-06-07	164.59
2017-06-06	164.59
2017-06-05	166.98
2017-06-02	164.59
2017-06-01	164.59
2017-05-31	169.36
2017-05-29	166.98
2017-05-26	171.74
2017-05-25	181.28
2017-05-24	171.74
2017-05-23	164.59
2017-05-22	164.59
2017-05-19	171.74
2017-05-18	169.36
2017-05-17	169.36
2017-05-16	176.51
2017-05-15	169.36
2017-05-12	171.74
2017-05-11	171.74
2017-05-10	174.13
2017-05-09	171.74
2017-05-08	174.13
2017-05-05	178.90
2017-05-04	178.90
2017-05-02	178.90
2017-04-28	174.13
2017-04-27	166.98
2017-04-26	178.90
2017-04-25	181.28
2017-04-24	178.90
2017-04-21	181.28
2017-04-20	176.51
2017-04-19	174.13
2017-04-18	166.98
2017-04-13	155.06
2017-04-12	157.44
2017-04-11	155.06
2017-04-10	150.29
2017-04-07	147.91
2017-04-06	152.67
2017-04-05	157.44
2017-04-03	164.59
2017-03-31	133.60
2017-03-30	126.45
2017-03-29	124.07
2017-03-28	124.07
2017-03-27	124.07
2017-03-24	128.84
2017-03-23	126.45
2017-03-22	126.45
2017-03-21	126.45
2017-03-20	121.69
2017-03-17	124.07
2017-03-16	121.69
2017-03-15	121.69
2017-03-14	119.30
2017-03-13	121.69
2017-03-10	126.45
2017-03-09	126.45
2017-03-08	126.45
2017-03-07	126.45
2017-03-06	102.62
2017-03-03	116.92
2017-03-02	126.45
2017-03-01	135.99
2017-02-28	138.37
2017-02-27	145.52
2017-02-24	150.29
2017-02-23	147.91
2017-02-22	155.06
2017-02-21	162.21
2017-02-20	155.06
2017-02-17	169.36
2017-02-16	169.36
2017-02-15	166.98
2017-02-14	169.36
2017-02-13	164.59
2017-02-10	164.59
2017-02-09	166.98
2017-02-08	169.36
2017-02-07	166.98
2017-02-06	171.74
2017-02-03	178.90
2017-02-02	174.13
2017-02-01	176.51
2017-01-27	183.66
2017-01-26	181.28
2017-01-25	193.20
2017-01-24	183.66
2017-01-23	183.66
2017-01-20	183.66
2017-01-19	188.43
2017-01-18	195.58
2017-01-17	195.58
2017-01-16	193.20
2017-01-13	195.58
2017-01-12	193.20
2017-01-11	197.97
2017-01-10	195.58
2017-01-09	190.81
2017-01-06	157.44
2017-01-05	164.59
2017-01-04	166.98
2017-01-03	162.21
2016-12-30	150.29
2016-12-29	152.67
2016-12-28	157.44
2016-12-23	152.67
2016-12-22	162.21
2016-12-21	169.36
2016-12-20	174.13
2016-12-19	176.51
2016-12-16	169.36
2016-12-15	169.36
2016-12-14	174.13
2016-12-13	169.36
2016-12-12	171.74
2016-12-09	174.13
2016-12-08	169.36
2016-12-07	169.36
2016-12-06	176.51
2016-12-05	169.36
2016-12-02	181.28
2016-12-01	183.66
2016-11-30	186.05
2016-11-29	197.97
2016-11-28	193.20
2016-11-25	207.50
2016-11-24	209.88
2016-11-23	207.50
2016-11-22	200.35
2016-11-21	200.35
2016-11-18	195.58
2016-11-17	197.97
2016-11-16	197.97
2016-11-15	202.73
2016-11-14	197.97
2016-11-11	200.35
2016-11-10	209.88
2016-11-09	193.20
2016-11-08	202.73
2016-11-07	186.05
2016-11-04	217.03
2016-11-03	233.72
2016-11-02	236.10
2016-11-01	238.49
2016-10-31	238.49
2016-10-28	243.26
2016-10-27	238.49
2016-10-26	240.87
2016-10-25	245.64
2016-10-24	243.26
2016-10-20	245.64
2016-10-19	245.64
2016-10-18	245.64
2016-10-17	245.64
2016-10-14	248.02
2016-10-13	248.02
2016-10-12	255.17
2016-10-11	248.02
2016-10-07	250.41
2016-10-06	255.17
2016-10-05	245.64
2016-10-04	236.10
2016-10-03	236.10
2016-09-30	238.49
2016-09-29	245.64
2016-09-28	248.02
2016-09-27	259.94
2016-09-26	255.17
2016-09-23	252.79
2016-09-22	252.79
2016-09-21	264.71
2016-09-20	245.64
2016-09-19	233.72
2016-09-15	221.80
2016-09-14	200.35
2016-09-13	190.81
2016-09-12	186.05
2016-09-09	190.81
2016-09-08	205.12
2016-09-07	197.97
2016-09-06	190.81
2016-09-05	190.81
2016-09-02	186.05
2016-09-01	183.66
2016-08-31	183.66
2016-08-30	195.58
2016-08-29	178.90
2016-08-26	174.13
2016-08-25	178.90
2016-08-24	171.74
2016-08-23	219.42
2016-08-22	224.19
2016-08-19	196.00
2016-08-18	158.41
2016-08-17	146.66
2016-08-16	130.22
2016-08-15	120.82
2016-08-12	109.08
2016-08-11	106.73
2016-08-10	106.73
2016-08-09	109.08
2016-08-08	109.08
2016-08-05	102.03
2016-08-04	106.73
2016-08-03	102.03
2016-08-01	97.33
2016-07-29	90.28
2016-07-28	92.63
2016-07-27	97.33
2016-07-26	92.63
2016-07-25	92.63
2016-07-22	78.54
2016-07-21	80.89
2016-07-20	76.19
2016-07-19	71.49
2016-07-18	69.14
2016-07-15	66.79
2016-07-14	64.44
2016-07-13	69.14
2016-07-12	69.14
2016-07-11	69.14
2016-07-08	55.05
2016-07-07	52.70
2016-07-06	50.35
2016-07-05	45.65
2016-07-04	48.00
2016-06-30	45.65
2016-06-29	45.65
2016-06-28	40.95
2016-06-27	40.95
2016-06-24	38.60
2016-06-23	45.65
2016-06-22	45.65
2016-06-21	52.70
2016-06-20	45.65
2016-06-17	45.65
2016-06-16	45.65
2016-06-15	45.65
2016-06-14	45.65
2016-06-13	45.65
2016-06-10	45.65
2016-06-08	45.65
2016-06-07	43.30
2016-06-06	43.30
2016-06-03	43.30
2016-06-02	43.30
2016-06-01	43.30
2016-05-31	45.65
2016-05-30	43.30
2016-05-27	45.65
2016-05-26	45.65
2016-05-25	40.95
2016-05-24	38.60
2016-05-23	40.95
2016-05-20	40.95
2016-05-19	40.95
2016-05-18	40.95
2016-05-17	45.65
2016-05-16	48.00
2016-05-13	43.30
2016-05-12	38.60
2016-05-11	40.95
2016-05-10	40.95
2016-05-09	38.60
2016-05-06	38.60
2016-05-05	38.60
2016-05-04	38.60
2016-05-03	38.60
2016-04-29	40.95
2016-04-28	38.60
2016-04-27	36.25
2016-04-26	36.25
2016-04-25	36.25
2016-04-22	36.25
2016-04-21	36.25
2016-04-20	38.60
2016-04-19	36.25
2016-04-18	38.60
2016-04-15	38.60
2016-04-14	40.95
2016-04-13	45.65
2016-04-12	45.65
2016-04-11	45.65
2016-04-08	43.30
2016-04-07	43.30
2016-04-06	43.30
2016-04-05	43.30
2016-04-01	43.30
2016-03-31	40.95
2016-03-30	40.95
2016-03-29	40.95
2016-03-24	36.25
2016-03-23	33.90
2016-03-22	33.90
2016-03-21	36.25
2016-03-18	36.25
2016-03-17	29.20
2016-03-16	29.20
2016-03-15	31.55
2016-03-14	29.20
2016-03-11	29.20
2016-03-10	29.20
2016-03-09	29.20
2016-03-08	29.20
2016-03-07	26.86
2016-03-04	29.20
2016-03-03	29.20
2016-03-02	29.20
2016-03-01	26.86
2016-02-29	24.51
2016-02-26	24.51
2016-02-25	19.81
2016-02-24	24.51
2016-02-23	24.51
2016-02-22	22.16
2016-02-19	22.16
2016-02-18	19.81
2016-02-17	19.81
2016-02-16	19.81
2016-02-15	17.46
2016-02-12	17.46
2016-02-11	19.81
2016-02-05	19.81
2016-02-04	19.81
2016-02-03	17.46
2016-02-02	17.46
2016-02-01	17.46
2016-01-29	17.46
2016-01-28	17.46
2016-01-27	17.46
2016-01-26	17.46
2016-01-25	22.16
2016-01-22	22.16
2016-01-21	19.81
2016-01-20	24.51
2016-01-19	24.51
2016-01-18	24.51
2016-01-15	24.51
2016-01-14	24.51
2016-01-13	31.55
2016-01-12	26.86
2016-01-11	29.20
2016-01-08	29.20
2016-01-07	31.55
2016-01-06	33.90
2016-01-05	33.90
2016-01-04	31.55
2015-12-31	33.90
2015-12-30	36.25
2015-12-29	36.25
2015-12-28	33.90
2015-12-24	36.25
2015-12-23	36.25
2015-12-22	38.60
2015-12-21	36.25
2015-12-18	36.25
2015-12-17	38.60
2015-12-16	36.25
2015-12-15	36.25
2015-12-14	33.90
2015-12-11	33.90
2015-12-10	38.60
2015-12-09	38.60
2015-12-08	40.95
2015-12-07	36.25
2015-12-04	36.25
2015-12-03	38.60
2015-12-02	40.95
2015-12-01	40.95
2015-11-30	38.60
2015-11-27	40.95
2015-11-26	36.25
2015-11-25	36.25
2015-11-24	33.90
2015-11-23	33.90
2015-11-20	31.55
2015-11-19	33.90
2015-11-18	31.55
2015-11-17	33.90
2015-11-16	33.90
2015-11-13	31.55
2015-11-12	33.90
2015-11-11	33.90
2015-11-10	33.90
2015-11-09	33.90
2015-11-06	31.55
2015-11-05	29.20
2015-11-04	29.20
2015-11-03	29.20
2015-11-02	31.55
2015-10-30	31.55
2015-10-29	31.55
2015-10-28	31.55
2015-10-27	33.90
2015-10-26	33.90
2015-10-23	33.90
2015-10-22	33.90
2015-10-20	36.25
2015-10-19	24.51
2015-10-16	24.51
2015-10-15	24.51
2015-10-14	24.51
2015-10-13	24.51
2015-10-12	24.51
2015-10-09	24.51
2015-10-08	22.16
2015-10-07	22.16
2015-10-06	22.16
2015-10-05	22.16
2015-10-02	22.16
2015-09-30	22.16
2015-09-29	22.16
2015-09-25	24.51
2015-09-24	22.16
2015-09-23	24.51
2015-09-22	26.86
2015-09-21	24.51
2015-09-18	22.16
2015-09-17	22.16
2015-09-16	22.16
2015-09-15	22.16
2015-09-14	22.16
2015-09-11	19.81
2015-09-10	17.46
2015-09-09	19.81
2015-09-08	19.81
2015-09-07	22.16
2015-09-04	22.16
2015-09-02	22.16
2015-09-01	26.44
2015-08-31	22.16
2015-08-28	22.16
2015-08-27	20.01
2015-08-26	17.87
2015-08-25	17.87
2015-08-24	15.73
2015-08-21	26.44
2015-08-20	28.59
2015-08-19	30.73
2015-08-18	32.87
2015-08-17	35.02
2015-08-14	37.16
2015-08-13	32.87
2015-08-12	35.02
2015-08-11	35.02
2015-08-10	32.87
2015-08-07	32.87
2015-08-06	30.73
2015-08-05	30.73
2015-08-04	30.73
2015-08-03	30.73
2015-07-31	32.87
2015-07-30	30.73
2015-07-29	35.02
2015-07-28	32.87
2015-07-27	30.73
2015-07-24	37.16
2015-07-23	39.30
2015-07-22	37.16
2015-07-21	37.16
2015-07-20	39.30
2015-07-17	35.02
2015-07-16	32.87
2015-07-15	30.73
2015-07-14	32.87
2015-07-13	35.02
2015-07-10	28.59
2015-07-09	24.30
2015-07-08	11.44
2015-07-07	26.44
2015-07-06	35.02
2015-07-03	45.73
2015-07-02	50.02
2015-06-30	52.16
2015-06-29	54.30
2015-06-26	58.59
2015-06-25	60.73
2015-06-24	62.88
2015-06-23	62.88
2015-06-22	62.88
2015-06-19	60.73
2015-06-18	62.88
2015-06-17	71.45
2015-06-16	60.73
2015-06-15	86.45
2015-06-12	86.45
2015-06-11	86.45
2015-06-10	86.45
2015-06-09	86.45
2015-06-08	86.45
2015-06-05	86.45
2015-06-04	88.59
2015-06-03	97.17
2015-06-02	80.02
2015-06-01	75.73
2015-05-29	73.59
2015-05-28	73.59
2015-05-27	80.02
2015-05-26	71.45
2015-05-22	69.31
2015-05-21	69.31
2015-05-20	71.45
2015-05-19	69.31
2015-05-18	77.88
2015-05-15	65.02
2015-05-14	54.30
2015-05-13	45.73
2015-05-12	45.73
2015-05-11	52.16
2015-05-08	50.02
2015-05-07	52.16
2015-05-06	47.87
2015-05-05	47.87
2015-05-04	50.02
2015-04-30	47.87
2015-04-29	52.16
2015-04-28	50.02
2015-04-27	45.73
2015-04-24	43.59
2015-04-23	45.73
2015-04-22	45.73
2015-04-21	50.02
2015-04-20	26.44
2015-04-17	26.44
2015-04-16	32.87
2015-04-15	24.30
2015-04-14	13.58
2015-04-13	20.01
2015-04-10	15.73
2015-04-09	9.30
2015-04-08	9.30
2015-04-02	9.30
2015-04-01	11.44
2015-03-31	9.30
2015-03-30	13.58
2015-03-27	9.30
2015-03-26	11.44
2015-03-25	11.44
2015-03-24	9.30
2015-03-23	9.30
2015-03-20	11.44
2015-03-19	11.44
2015-03-18	9.30
2015-03-17	9.30
2015-03-16	9.30
2015-03-13	13.58
2015-03-12	15.73
2015-03-11	13.58
2015-03-10	15.73
2015-03-09	13.58
2015-03-06	15.73
2015-03-05	17.87
2015-03-04	17.87
2015-03-03	15.73
2015-03-02	15.73
2015-02-27	17.87
2015-02-26	17.87
2015-02-25	17.87
2015-02-24	17.87
2015-02-23	13.58
2015-02-18	17.87
2015-02-17	17.87
2015-02-16	13.58
2015-02-13	13.58
2015-02-12	15.73
2015-02-11	13.58
2015-02-10	15.73
2015-02-09	15.73
2015-02-06	20.01
2015-02-05	17.87
2015-02-04	20.01
2015-02-03	20.01
2015-02-02	17.87
2015-01-30	24.30
2015-01-29	28.59
2015-01-28	9.30
2015-01-27	11.44
2015-01-26	9.30
2015-01-23	9.30
2015-01-22	11.44
2015-01-21	7.16
2015-01-20	7.16
2015-01-19	5.01
2015-01-16	11.44
2015-01-15	11.44
2015-01-14	11.44
2015-01-13	9.30
2015-01-12	9.30
2015-01-09	9.30
2015-01-08	11.44
2015-01-07	9.30
2015-01-06	11.44
2015-01-05	7.16
2015-01-02	11.44
2014-12-31	7.16
2014-12-30	11.44
2014-12-29	7.16
2014-12-24	7.16
2014-12-23	7.16
2014-12-22	9.30
2014-12-19	7.16
2014-12-18	9.30
2014-12-17	11.44
2014-12-16	9.30
2014-12-15	15.73
2014-12-12	15.73
2014-12-11	15.73
2014-12-10	11.44
2014-12-09	11.44
2014-12-08	11.44
2014-12-05	15.73
2014-12-04	15.73
2014-12-03	15.73
2014-12-02	15.73
2014-12-01	17.87
2014-11-28	17.87
2014-11-27	17.87
2014-11-26	24.30
2014-11-25	17.87
2014-11-24	17.87
2014-11-21	17.87
2014-11-20	15.73
2014-11-19	20.01
2014-11-18	13.58
2014-11-17	17.87
2014-11-14	17.87
2014-11-13	17.87
2014-11-12	15.73
2014-11-11	15.73
2014-11-10	15.73
2014-11-07	15.73
2014-11-06	17.87
2014-11-05	20.01
2014-11-04	20.01
2014-11-03	20.01
2014-10-31	20.01
2014-10-30	17.87
2014-10-29	17.87
2014-10-28	15.73
2014-10-27	17.87
2014-10-24	17.87
2014-10-23	17.87
2014-10-22	17.87
2014-10-21	20.01
2014-10-20	17.87
2014-10-17	22.16
2014-10-16	24.30
2014-10-15	24.30
2014-10-14	20.01
2014-10-13	22.16
2014-10-10	22.16
2014-10-09	22.16
2014-10-08	24.30
2014-10-07	22.16
2014-10-06	20.01
2014-10-03	20.01
2014-09-30	17.87
2014-09-29	22.16
2014-09-26	26.44
2014-09-25	26.44
2014-09-24	28.59
2014-09-23	26.44
2014-09-22	26.44
2014-09-19	26.44
2014-09-18	28.59
2014-09-17	28.59
2014-09-16	32.87
2014-09-15	30.73
2014-09-12	24.30
2014-09-11	24.30
2014-09-10	24.30
2014-09-08	24.30
2014-09-05	26.44
2014-09-04	24.30
2014-09-03	26.44
2014-09-02	24.30
2014-09-01	24.30
2014-08-29	24.30
2014-08-28	28.59
2014-08-27	28.59
2014-08-26	24.30
2014-08-25	24.30
2014-08-22	26.41
2014-08-21	28.51
2014-08-20	26.41
2014-08-19	24.30
2014-08-18	26.41
2014-08-15	30.62
2014-08-14	28.51
2014-08-13	24.30
2014-08-12	26.41
2014-08-11	26.41
2014-08-08	28.51
2014-08-07	24.30
2014-08-06	22.19
2014-08-05	24.30
2014-08-04	24.30
2014-08-01	24.30
2014-07-31	24.30
2014-07-30	24.30
2014-07-29	22.19
2014-07-28	22.19
2014-07-25	24.30
2014-07-24	26.41
2014-07-23	26.41
2014-07-22	26.41
2014-07-21	24.30
2014-07-18	24.30
2014-07-17	24.30
2014-07-16	26.41
2014-07-15	28.51
2014-07-14	28.51
2014-07-11	20.09
2014-07-10	22.19
2014-07-09	30.62
2014-07-08	24.30
2014-07-07	11.66
2014-07-04	13.77
2014-07-03	13.77
2014-07-02	15.87
2014-06-30	17.98
2014-06-27	20.09
2014-06-26	15.87
2014-06-25	15.87
2014-06-24	17.98
2014-06-23	13.77
2014-06-20	17.98
2014-06-19	17.98
2014-06-18	17.98
2014-06-17	24.30
2014-06-16	24.30
2014-06-13	20.09
2014-06-12	20.09
2014-06-11	20.09
2014-06-10	20.09
2014-06-09	17.98
2014-06-06	15.87
2014-06-05	17.98
2014-06-04	13.77
2014-06-03	15.87
2014-05-30	17.98
2014-05-29	13.77
2014-05-28	15.87
2014-05-27	17.98
2014-05-26	13.77
2014-05-23	13.77
2014-05-22	15.87
2014-05-21	15.87
2014-05-20	15.87
2014-05-19	13.77
2014-05-16	15.87
2014-05-15	15.87
2014-05-14	15.87
2014-05-13	17.98
2014-05-12	13.77
2014-05-09	13.77
2014-05-08	15.87
2014-05-07	15.87
2014-05-05	20.09
2014-05-02	17.98
2014-04-30	20.09
2014-04-29	17.98
2014-04-28	20.09
2014-04-25	20.09
2014-04-24	22.19
2014-04-23	22.19
2014-04-22	24.30
2014-04-17	22.19
2014-04-16	24.30
2014-04-15	20.09
2014-04-14	24.30
2014-04-11	24.30
2014-04-10	24.30
2014-04-09	24.30
2014-04-08	26.41
2014-04-07	26.41
2014-04-04	26.41
2014-04-03	26.41
2014-04-02	28.51
2014-04-01	26.41
2014-03-31	26.41
2014-03-28	26.41
2014-03-27	22.19
2014-03-26	30.62
2014-03-25	26.41
2014-03-24	22.19
2014-03-21	20.09
2014-03-20	20.09
2014-03-19	24.30
2014-03-18	26.41
2014-03-17	28.51
2014-03-14	30.62
2014-03-13	32.73
2014-03-12	34.83
2014-03-11	39.05
2014-03-10	45.37
2014-03-07	41.15
2014-03-06	41.15
2014-03-05	39.05
2014-03-04	39.05
2014-03-03	39.05
2014-02-28	39.05
2014-02-27	41.15
2014-02-26	43.26
2014-02-25	36.94
2014-02-24	39.05
2014-02-21	39.05
2014-02-20	39.05
2014-02-19	39.05
2014-02-18	41.15
2014-02-17	39.05
2014-02-14	43.26
2014-02-13	41.15
2014-02-12	43.26
2014-02-11	41.15
2014-02-10	39.05
2014-02-07	36.94
2014-02-06	41.15
2014-02-05	41.15
2014-02-04	43.26
2014-01-30	41.15
2014-01-29	43.26
2014-01-28	43.26
2014-01-27	41.15
2014-01-24	43.26
2014-01-23	43.26
2014-01-22	43.26
2014-01-21	45.37
2014-01-20	41.15
2014-01-17	45.37
2014-01-16	43.26
2014-01-15	43.26
2014-01-14	43.26
2014-01-13	47.47
2014-01-10	47.47
2014-01-09	43.26
2014-01-08	47.47
2014-01-07	45.37
2014-01-06	45.37
2014-01-03	45.37
2014-01-02	51.69
2013-12-31	49.58
2013-12-30	45.37
2013-12-27	49.58
2013-12-24	51.69
2013-12-23	47.47
2013-12-20	45.37
2013-12-19	49.58
2013-12-18	55.90
2013-12-17	47.47
2013-12-16	51.69
2013-12-13	55.90
2013-12-12	58.01
2013-12-11	58.01
2013-12-10	79.08
2013-12-09	70.65
2013-12-06	58.01
2013-12-05	49.58
2013-12-04	53.80
2013-12-03	58.01
2013-12-02	58.01
2013-11-29	60.12
2013-11-28	58.01
2013-11-27	58.01
2013-11-26	62.22
2013-11-25	53.80
2013-11-22	45.37
2013-11-21	47.47
2013-11-20	49.58
2013-11-19	51.69
2013-11-18	51.69
2013-11-15	51.69
2013-11-14	49.58
2013-11-13	47.47
2013-11-12	51.69
2013-11-11	51.69
2013-11-08	47.47
2013-11-07	51.69
2013-11-06	49.58
2013-11-05	51.69
2013-11-04	45.37
2013-11-01	45.37
2013-10-31	43.26
2013-10-30	43.26
2013-10-29	43.26
2013-10-28	45.37
2013-10-25	43.26
2013-10-24	45.37
2013-10-23	45.37
2013-10-22	45.37
2013-10-21	45.37
2013-10-18	45.37
2013-10-17	45.37
2013-10-16	47.47
2013-10-15	47.47
2013-10-11	49.58
2013-10-10	47.47
2013-10-09	51.69
2013-10-08	51.69
2013-10-07	53.80
2013-10-04	51.69
2013-10-03	41.15
2013-10-02	43.26
2013-09-30	45.37
2013-09-27	45.37
2013-09-26	41.15
2013-09-25	41.15
2013-09-24	41.15
2013-09-23	43.26
2013-09-19	43.26
2013-09-18	43.26
2013-09-17	45.37
2013-09-16	47.47
2013-09-13	51.69
2013-09-12	45.37
2013-09-11	45.37
2013-09-10	45.37
2013-09-09	45.37
2013-09-06	47.47
2013-09-05	49.58
2013-09-04	49.58
2013-09-03	45.37
2013-09-02	45.37
2013-08-30	45.37
2013-08-29	45.37
2013-08-28	45.37
2013-08-27	49.58
2013-08-26	47.47
2013-08-23	47.47
2013-08-22	47.47
2013-08-21	47.47
2013-08-20	47.47
2013-08-19	47.47
2013-08-16	49.49
2013-08-15	49.49
2013-08-13	47.47
2013-08-12	47.47
2013-08-09	47.47
2013-08-08	43.43
2013-08-07	45.45
2013-08-06	45.45
2013-08-05	45.45
2013-08-02	45.45
2013-08-01	49.49
2013-07-31	49.49
2013-07-30	49.49
2013-07-29	45.45
2013-07-26	49.49
2013-07-25	49.49
2013-07-24	47.47
2013-07-23	47.47
2013-07-22	47.47
2013-07-19	47.47
2013-07-18	49.49
2013-07-17	47.47
2013-07-16	49.49
2013-07-15	49.49
2013-07-12	51.52
2013-07-11	49.49
2013-07-10	49.49
2013-07-09	47.47
2013-07-08	47.47
2013-07-05	51.52
2013-07-04	49.49
2013-07-03	39.39
2013-07-02	41.41
2013-06-28	41.41
2013-06-27	45.45
2013-06-26	41.41
2013-06-25	35.35
2013-06-24	43.43
2013-06-21	47.47
2013-06-20	51.52
2013-06-19	57.58
2013-06-18	59.60
2013-06-17	55.56
2013-06-14	57.58
2013-06-13	49.49
2013-06-11	49.49
2013-06-10	47.47
2013-06-07	49.49
2013-06-06	51.52
2013-06-05	53.54
2013-06-04	57.58
2013-06-03	57.58
2013-05-31	61.62
2013-05-30	55.56
2013-05-29	55.56
2013-05-28	61.62
2013-05-27	61.62
2013-05-24	59.60
2013-05-23	41.41
2013-05-22	45.45
2013-05-21	47.47
2013-05-20	53.54
2013-05-16	47.47
2013-05-15	51.52
2013-05-14	55.56
2013-05-13	57.58
2013-05-10	49.49
2013-05-09	47.47
2013-05-08	43.43
2013-05-07	45.45
2013-05-06	43.43
2013-05-03	39.39
2013-05-02	39.39
2013-04-30	39.39
2013-04-29	39.39
2013-04-26	41.41
2013-04-25	39.39
2013-04-24	37.37
2013-04-23	37.37
2013-04-22	35.35
2013-04-19	35.35
2013-04-18	35.35
2013-04-17	35.35
2013-04-16	35.35
2013-04-15	35.35
2013-04-12	35.35
2013-04-11	35.35
2013-04-10	33.33
2013-04-09	33.33
2013-04-08	33.33
2013-04-05	29.29
2013-04-03	33.33
2013-04-02	35.35
2013-03-28	33.33
2013-03-27	35.35
2013-03-26	29.29
2013-03-25	31.31
2013-03-22	27.27
2013-03-21	27.27
2013-03-20	29.29
2013-03-19	31.31
2013-03-18	31.31
2013-03-15	33.33
2013-03-14	35.35
2013-03-13	33.33
2013-03-12	33.33
2013-03-11	37.37
2013-03-08	39.39
2013-03-07	39.39
2013-03-06	41.41
2013-03-05	39.39
2013-03-04	37.37
2013-03-01	39.39
2013-02-28	41.41
2013-02-27	41.41
2013-02-26	35.35
2013-02-25	39.39
2013-02-22	43.43
2013-02-21	43.43
2013-02-20	47.47
2013-02-19	47.47
2013-02-18	51.52
2013-02-15	47.47
2013-02-14	49.49
2013-02-08	47.47
2013-02-07	47.47
2013-02-06	51.52
2013-02-05	47.47
2013-02-04	51.52
2013-02-01	55.56
2013-01-31	49.49
2013-01-30	49.49
2013-01-29	49.49
2013-01-28	47.47
2013-01-25	55.56
2013-01-24	61.62
2013-01-23	67.68
2013-01-22	53.54
2013-01-21	49.49
2013-01-18	47.47
2013-01-17	45.45
2013-01-16	47.47
2013-01-15	47.47
2013-01-14	41.41
2013-01-11	33.33
2013-01-10	33.33
2013-01-09	33.33
2013-01-08	33.33
2013-01-07	37.37
2013-01-04	37.37
2013-01-03	39.39
2013-01-02	33.33
2012-12-31	31.31
2012-12-28	31.31
2012-12-27	33.33
2012-12-24	27.27
2012-12-21	29.29
2012-12-20	23.23
2012-12-19	23.23
2012-12-18	23.23
2012-12-17	23.23
2012-12-14	23.23
2012-12-13	23.23
2012-12-12	23.23
2012-12-11	23.23
2012-12-10	23.23
2012-12-07	23.23
2012-12-06	21.21
2012-12-05	25.25
2012-12-04	27.27
2012-12-03	17.17
2012-11-30	17.17
2012-11-29	19.19
2012-11-28	15.15
2012-11-27	17.17
2012-11-26	23.23
2012-11-23	25.25
2012-11-22	21.21
2012-11-21	19.19
2012-11-20	15.15
2012-11-19	13.13
2012-11-16	13.13
2012-11-15	13.13
2012-11-14	15.15
2012-11-13	15.15
2012-11-12	15.15
2012-11-09	17.17
2012-11-08	17.17
2012-11-07	21.21
2012-11-06	21.21
2012-11-05	21.21
2012-11-02	19.19
2012-11-01	21.21
2012-10-31	17.17
2012-10-30	15.15
2012-10-29	19.19
2012-10-26	21.21
2012-10-25	25.25
2012-10-24	25.25
2012-10-22	23.23
2012-10-19	23.23
2012-10-18	27.27
2012-10-17	27.27
2012-10-16	29.29
2012-10-15	29.29
2012-10-12	25.25
2012-10-11	29.29
2012-10-10	19.19
2012-10-09	19.19
2012-10-08	19.19
2012-10-05	21.21
2012-10-04	19.19
2012-10-03	21.21
2012-09-28	23.23
2012-09-27	25.25
2012-09-26	29.29
2012-09-25	25.25
2012-09-24	17.17
2012-09-21	17.17
2012-09-20	15.15
2012-09-19	17.17
2012-09-18	7.07
2012-09-17	0.00
2012-09-14	1.01
2012-09-13	-3.03
2012-09-12	-2.02
2012-09-11	-3.03
2012-09-10	-1.01
2012-09-07	-5.05
2012-09-06	-6.06
2012-09-05	-6.06
2012-09-04	-3.03
2012-09-03	-2.02
2012-08-31	-5.05
2012-08-30	-5.05
2012-08-29	-6.06
2012-08-28	-4.04
2012-08-27	-5.05
2012-08-24	-6.06
2012-08-23	-6.06
2012-08-22	-6.06
2012-08-21	-4.04
2012-08-20	-3.03
2012-08-17	-5.05
2012-08-16	-7.07
2012-08-15	-5.05
2012-08-14	-5.05
2012-08-13	-3.03
2012-08-10	-2.02
2012-08-09	0.00
2012-08-08	-7.07
2012-08-07	-8.08
2012-08-06	-9.09
2012-08-03	-9.09
2012-08-02	-9.09
2012-08-01	-8.08
2012-07-31	-8.08
2012-07-30	-10.10
2012-07-27	-9.09
2012-07-26	-9.09
2012-07-25	-9.09
2012-07-24	-8.08
2012-07-23	-8.08
2012-07-20	-5.05
2012-07-19	-6.06
2012-07-18	-8.08
2012-07-17	-5.05
2012-07-16	-9.09
2012-07-13	-7.07
2012-07-12	-8.08
2012-07-11	-7.07
2012-07-10	-6.06
2012-07-09	-5.05
2012-07-06	-1.01
2012-07-05	-2.02
2012-07-04	-3.03
2012-07-03	-2.02
2012-06-29	-4.04
2012-06-28	-2.02
2012-06-27	-4.04
2012-06-26	-3.03
2012-06-25	-2.02
2012-06-22	0.00
2012-06-21	0.00
2012-06-20	5.05
2012-06-19	3.03
2012-06-18	9.09
2012-06-15	27.27
2012-06-14	15.15
2012-06-13	13.13
2012-06-12	17.17
2012-06-11	15.15
2012-06-08	13.13
2012-06-07	11.11
2012-06-06	9.09
2012-06-05	9.09
2012-06-04	11.11
2012-06-01	11.11
2012-05-31	11.11
2012-05-30	13.13
2012-05-29	17.17
2012-05-28	9.09
2012-05-25	9.09
2012-05-24	11.11
2012-05-23	9.09
2012-05-22	13.13
2012-05-21	11.11
2012-05-18	11.11
2012-05-17	13.13
2012-05-16	15.15
2012-05-15	21.21
2012-05-14	21.21
2012-05-11	25.25
2012-05-10	25.25
2012-05-09	27.27
2012-05-08	17.17
2012-05-07	23.23
2012-05-04	23.23
2012-05-03	27.27
2012-05-02	27.27
2012-04-30	27.27
2012-04-27	27.27
2012-04-26	31.31
2012-04-25	31.31
2012-04-24	27.27
2012-04-23	29.29
2012-04-20	27.27
2012-04-19	15.15
2012-04-18	19.19
2012-04-17	15.15
2012-04-16	19.19
2012-04-13	11.11
2012-04-12	-3.03
2012-04-11	-3.03
2012-04-10	-3.03
2012-04-05	-3.03
2012-04-03	-1.01
2012-04-02	-4.04
2012-03-30	0.00
2012-03-29	0.00
2012-03-28	0.00
2012-03-27	5.05
2012-03-26	3.03
2012-03-23	7.07
2012-03-22	9.09
2012-03-21	7.07
2012-03-20	9.09
2012-03-19	11.11
2012-03-16	19.19
2012-03-15	19.19
2012-03-14	21.21
2012-03-13	25.25
2012-03-12	21.21
2012-03-09	23.23
2012-03-08	19.19
2012-03-07	17.17
2012-03-06	19.19
2012-03-05	21.21
2012-03-02	27.27
2012-03-01	23.23
2012-02-29	27.27
2012-02-28	23.23
2012-02-27	23.23
2012-02-24	21.21
2012-02-23	25.25
2012-02-22	25.25
2012-02-21	35.35
2012-02-20	29.29
2012-02-17	39.39
2012-02-16	47.47
2012-02-15	39.39
2012-02-14	13.13
2012-02-13	3.03
2012-02-10	9.09
2012-02-09	-15.15
2012-02-08	-18.18
2012-02-07	-19.19
2012-02-06	-19.19
2012-02-03	-19.19
2012-02-02	-19.19
2012-02-01	-20.20
2012-01-31	-18.18
2012-01-30	-19.19
2012-01-27	-19.19
2012-01-26	-19.19
2012-01-20	-20.20
2012-01-19	-21.21
2012-01-18	-17.17
2012-01-17	-17.17
2012-01-16	-20.20
2012-01-13	-17.17
2012-01-12	-17.17
2012-01-11	-19.19
2012-01-10	-16.16
2012-01-09	-18.18
2012-01-06	-19.19
2012-01-05	-19.19
2012-01-04	-19.19
2012-01-03	-18.18
2011-12-30	-17.17
2011-12-29	-17.17
2011-12-28	-17.17
2011-12-23	-15.15
2011-12-22	-15.15
2011-12-21	-13.13
2011-12-20	-16.16
2011-12-19	-15.15
2011-12-16	-16.16
2011-12-15	-16.16
2011-12-14	-15.15
2011-12-13	-14.14
2011-12-12	-13.13
2011-12-09	-10.10
2011-12-08	-14.14
2011-12-07	-12.12
2011-12-06	-13.13
2011-12-05	-5.05
2011-12-02	-15.15
2011-12-01	-14.14
2011-11-30	-16.16
2011-11-29	-14.14
2011-11-28	-16.16
2011-11-25	-13.13
2011-11-24	-11.11
2011-11-23	-7.07
2011-11-22	-3.03
2011-11-21	0.00
2011-11-18	-1.01
2011-11-17	-1.01
2011-11-16	-1.01
2011-11-15	-1.01
2011-11-14	-1.01
2011-11-11	-2.02
2011-11-10	-2.02
2011-11-09	1.01
2011-11-08	1.01
2011-11-07	7.07
2011-11-04	1.01
2011-11-03	1.01
2011-11-02	1.01
2011-11-01	1.01
2011-10-31	1.01
2011-10-28	3.03
2011-10-27	3.03
2011-10-26	-1.01
2011-10-25	0.00
2011-10-24	1.01
2011-10-21	-1.01
2011-10-20	-1.01
2011-10-19	-1.01
2011-10-18	-2.02
2011-10-17	7.07
2011-10-14	5.05
2011-10-13	5.05
2011-10-12	-2.02
2011-10-11	-1.01
2011-10-10	-1.01
2011-10-07	-1.01
2011-10-06	-7.07
2011-10-04	-7.07
2011-10-03	-7.07
2011-09-30	1.01
2011-09-28	9.09
2011-09-27	0.00
2011-09-26	-2.02
2011-09-23	19.19
2011-09-22	21.21
2011-09-21	27.27
2011-09-20	27.27
2011-09-19	29.29
2011-09-16	29.29
2011-09-15	31.31
2011-09-14	31.31
2011-09-12	31.31
2011-09-09	31.31
2011-09-08	31.31
2011-09-07	31.31
2011-09-06	31.31
2011-09-05	31.31
2011-09-02	33.33
2011-09-01	35.35
2011-08-31	35.35
2011-08-30	35.35
2011-08-29	25.25
2011-08-26	31.31
2011-08-25	33.33
2011-08-24	33.33
2011-08-23	27.27
2011-08-22	31.31
2011-08-19	31.31
2011-08-18	35.35
2011-08-17	35.35
2011-08-16	31.31
2011-08-15	33.33
2011-08-12	29.29
2011-08-11	29.29
2011-08-10	33.33
2011-08-09	31.31
2011-08-08	45.45
2011-08-05	41.41
2011-08-04	55.56
2011-08-03	57.58
2011-08-02	59.60
2011-08-01	59.60
2011-07-29	55.56
2011-07-28	55.56
2011-07-27	61.62
2011-07-26	61.62
2011-07-25	57.58
2011-07-22	61.62
2011-07-21	57.58
2011-07-20	59.60
2011-07-19	59.60
2011-07-18	63.64
2011-07-15	65.66
2011-07-14	63.64
2011-07-13	63.64
2011-07-12	59.60
2011-07-11	69.70
2011-07-08	69.70
2011-07-07	73.74
2011-07-06	73.74
2011-07-05	77.78
2011-07-04	77.78
2011-06-30	69.70
2011-06-29	71.72
2011-06-28	73.74
2011-06-27	75.76
2011-06-24	75.76
2011-06-23	73.74
2011-06-22	71.72
2011-06-21	67.68
2011-06-20	63.64
2011-06-17	63.64
2011-06-16	63.64
2011-06-15	67.68
2011-06-14	65.66
2011-06-13	65.66
2011-06-10	65.66
2011-06-09	67.68
2011-06-08	65.66
2011-06-07	69.70
2011-06-03	69.70
2011-06-02	69.70
2011-06-01	71.72
2011-05-31	75.76
2011-05-30	75.76
2011-05-27	75.76
2011-05-26	75.76
2011-05-25	73.74
2011-05-24	79.80
2011-05-23	77.78
2011-05-20	79.80
2011-05-19	85.86
2011-05-18	83.84
2011-05-17	81.82
2011-05-16	81.82
2011-05-13	73.74
2011-05-12	75.76
2011-05-11	75.76
2011-05-09	77.78
2011-05-06	79.80
2011-05-05	77.78
2011-05-04	79.80
2011-05-03	85.86
2011-04-29	87.88
2011-04-28	89.90
2011-04-27	91.92
2011-04-26	91.92
2011-04-21	93.94
2011-04-20	95.96
2011-04-19	95.96
2011-04-18	95.96
2011-04-15	100.00
2011-04-14	95.96
2011-04-13	95.96
2011-04-12	93.94
2011-04-11	95.96
2011-04-08	95.96
2011-04-07	95.96
2011-04-06	95.96
2011-04-04	100.00
2011-04-01	93.94
2011-03-31	93.94
2011-03-30	95.96
2011-03-29	93.94
2011-03-28	97.98
2011-03-25	97.98
2011-03-24	97.98
2011-03-23	97.98
2011-03-22	97.98
2011-03-21	100.00
2011-03-18	93.94
2011-03-17	91.92
2011-03-16	102.02
2011-03-15	97.98
2011-03-14	106.06
2011-03-11	110.10
2011-03-10	114.14
2011-03-09	120.20
2011-03-08	102.02
2011-03-07	104.04
2011-03-04	100.00
2011-03-03	104.04
2011-03-02	104.04
2011-03-01	106.06
2011-02-28	97.98
2011-02-25	100.00
2011-02-24	87.88
2011-02-23	112.12
2011-02-22	116.16
2011-02-21	122.22
2011-02-18	116.16
2011-02-17	116.16
2011-02-16	126.26
2011-02-15	130.30
2011-02-14	144.44
2011-02-11	138.38
2011-02-10	150.51
2011-02-09	150.51
2011-02-08	144.44
2011-02-07	126.26
2011-02-02	114.14
2011-02-01	116.16
2011-01-31	118.18
2011-01-28	118.18
2011-01-27	114.14
2011-01-26	110.10
2011-01-25	104.04
2011-01-24	112.12
2011-01-21	120.20
2011-01-20	122.22
2011-01-19	124.24
2011-01-18	126.26
2011-01-17	128.28
2011-01-14	126.26
2011-01-13	116.16
2011-01-12	124.24
2011-01-11	124.24
2011-01-10	122.22
2011-01-07	122.22
2011-01-06	106.06
2011-01-05	83.84
2011-01-04	83.84
2011-01-03	87.88
2010-12-31	85.86
2010-12-30	87.88
2010-12-29	87.88
2010-12-28	85.86
2010-12-24	85.86
2010-12-23	85.86
2010-12-22	85.86
2010-12-21	87.88
2010-12-20	81.82
2010-12-17	87.88
2010-12-16	81.82
2010-12-15	87.88
2010-12-14	89.90
2010-12-13	87.88
2010-12-10	83.84
2010-12-09	87.88
2010-12-08	83.84
2010-12-07	91.92
2010-12-06	93.94
2010-12-03	91.92
2010-12-02	91.92
2010-12-01	97.98
2010-11-30	95.96
2010-11-29	89.90
2010-11-26	77.78
2010-11-25	69.70
2010-11-24	65.66
2010-11-23	67.68
2010-11-22	71.72
2010-11-19	71.72
2010-11-18	69.70
2010-11-17	69.70
2010-11-16	63.64
2010-11-15	65.66
2010-11-12	69.70
2010-11-11	69.70
2010-11-10	71.72
2010-11-09	73.74
2010-11-08	77.78
2010-11-05	77.78
2010-11-04	77.78
2010-11-03	79.80
2010-11-02	79.80
2010-11-01	79.80
2010-10-29	77.78
2010-10-28	79.80
2010-10-27	81.82
2010-10-26	81.82
2010-10-25	79.80
2010-10-22	81.82
2010-10-21	79.80
2010-10-20	75.76
2010-10-19	75.76
2010-10-18	77.78
2010-10-15	81.82
2010-10-14	81.82
2010-10-13	83.84
2010-10-12	83.84
2010-10-11	81.82
2010-10-08	85.86
2010-10-07	83.84
2010-10-06	79.80
2010-10-05	77.78
2010-10-04	71.72
2010-09-30	97.98
2010-09-29	97.98
2010-09-28	97.98
2010-09-27	97.98
2010-09-24	93.94
2010-09-22	97.98
2010-09-21	100.00
2010-09-20	97.98
2010-09-17	97.98
2010-09-16	89.90
2010-09-15	93.94
2010-09-14	93.94
2010-09-13	91.92
2010-09-10	87.88
2010-09-09	87.88
2010-09-08	83.84
2010-09-07	87.88
2010-09-06	85.86
2010-09-03	89.90
2010-09-02	89.90
2010-09-01	85.86
2010-08-31	85.86
2010-08-30	89.90
2010-08-27	91.92
2010-08-26	91.92
2010-08-25	87.88
2010-08-24	79.80
2010-08-23	89.90
2010-08-20	91.92
2010-08-19	93.94
2010-08-18	93.94
2010-08-17	95.96
2010-08-16	95.96
2010-08-13	95.96
2010-08-12	93.94
2010-08-11	93.94
2010-08-10	97.98
2010-08-09	95.96
2010-08-06	97.98
2010-08-05	100.00
2010-08-04	97.98
2010-08-03	100.00
2010-08-02	95.96
2010-07-30	93.94
2010-07-29	97.98
2010-07-28	97.98
2010-07-27	100.00
2010-07-26	100.00
2010-07-23	106.06
2010-07-22	102.02
2010-07-21	104.04
2010-07-20	102.02
2010-07-19	104.04
2010-07-16	104.04
2010-07-15	100.00
2010-07-14	102.02
2010-07-13	102.02
2010-07-12	100.00
2010-07-09	89.90
2010-07-08	83.84
2010-07-07	85.86
2010-07-06	87.88
2010-07-05	87.88
2010-07-02	85.86
2010-06-30	89.90
2010-06-29	91.92
2010-06-28	104.04
2010-06-25	100.00
2010-06-24	91.92
2010-06-23	91.92
2010-06-22	91.92
2010-06-21	95.96
2010-06-18	87.88
2010-06-17	91.92
2010-06-15	73.74
2010-06-14	75.76
2010-06-11	71.72
2010-06-10	69.70
2010-06-09	65.66
2010-06-08	69.70
2010-06-07	67.68
2010-06-04	69.70
2010-06-03	73.74
2010-06-02	69.70
2010-06-01	63.64
2010-05-31	61.62
2010-05-28	61.62
2010-05-27	59.60
2010-05-26	63.64
2010-05-25	61.62
2010-05-24	65.66
2010-05-20	57.58
2010-05-19	59.60
2010-05-18	67.68
2010-05-17	67.68
2010-05-14	65.66
2010-05-13	71.72
2010-05-12	67.68
2010-05-11	69.70
2010-05-10	57.58
2010-05-07	49.49
2010-05-06	49.49
2010-05-05	63.64
2010-05-04	67.68
2010-05-03	67.68
2010-04-30	71.72
2010-04-29	73.74
2010-04-28	75.76
2010-04-27	69.70
2010-04-26	57.58
2010-04-23	43.43
2010-04-22	45.45
2010-04-21	45.45
2010-04-20	39.39
2010-04-19	33.33
2010-04-16	33.33
2010-04-15	29.29
2010-04-14	31.31
2010-04-13	31.31
2010-04-12	31.31
2010-04-09	35.35
2010-04-08	33.33
2010-04-07	33.33
2010-04-01	35.35
2010-03-31	31.31
2010-03-30	35.35
2010-03-29	37.37
2010-03-26	35.35
2010-03-25	39.39
2010-03-24	39.39
2010-03-23	41.41
2010-03-22	41.41
2010-03-19	35.35
2010-03-18	33.33
2010-03-17	31.31
2010-03-16	31.31
2010-03-15	31.31
2010-03-12	33.33
2010-03-11	29.29
2010-03-10	33.33
2010-03-09	37.37
2010-03-08	37.37
2010-03-05	31.31
2010-03-04	37.37
2010-03-03	39.39
2010-03-02	35.35
2010-03-01	35.35
2010-02-26	33.33
2010-02-25	31.31
2010-02-24	31.31
2010-02-23	33.33
2010-02-22	31.31
2010-02-19	27.27
2010-02-18	29.29
2010-02-17	31.31
2010-02-12	29.29
2010-02-11	29.29
2010-02-10	27.27
2010-02-09	29.29
2010-02-08	27.27
2010-02-05	27.27
2010-02-04	27.27
2010-02-03	29.29
2010-02-02	29.29
2010-02-01	27.27
2010-01-29	29.29
2010-01-28	31.31
2010-01-27	27.27
2010-01-26	29.29
2010-01-25	35.35
2010-01-22	29.29
2010-01-21	31.31
2010-01-20	33.33
2010-01-19	35.35
2010-01-18	35.35
2010-01-15	35.35
2010-01-14	41.41
2010-01-13	29.29
2010-01-12	31.31
2010-01-11	31.31
2010-01-08	29.29
2010-01-07	27.27
2010-01-06	27.27
2010-01-05	33.33
2010-01-04	27.27
2009-12-31	31.31
2009-12-30	27.27
2009-12-29	19.19
2009-12-28	17.17
2009-12-24	21.21
2009-12-23	25.25
2009-12-22	19.19
2009-12-21	21.21
2009-12-18	27.27
2009-12-17	39.39
2009-12-16	37.37
2009-12-15	37.37
2009-12-14	39.39
2009-12-11	37.37
2009-12-10	39.39
2009-12-09	39.39
2009-12-08	41.41
2009-12-07	43.43
2009-12-04	41.41
2009-12-03	45.45
2009-12-02	47.47
2009-12-01	49.49
2009-11-30	49.49
2009-11-27	45.45
2009-11-26	47.47
2009-11-25	47.47
2009-11-24	47.47
2009-11-23	51.52
2009-11-20	47.47
2009-11-19	47.47
2009-11-18	49.49
2009-11-17	51.52
2009-11-16	49.49
2009-11-13	43.43
2009-11-12	41.41
2009-11-11	43.43
2009-11-10	39.39
2009-11-09	37.37
2009-11-06	35.35
2009-11-05	35.35
2009-11-04	35.35
2009-11-03	35.35
2009-11-02	37.37
2009-10-30	39.39
2009-10-29	41.41
2009-10-28	45.45
2009-10-27	37.37
2009-10-23	37.37
2009-10-22	39.39
2009-10-21	37.37
2009-10-20	35.35
2009-10-19	35.35
2009-10-16	35.35
2009-10-15	37.37
2009-10-14	33.33
2009-10-13	31.31
2009-10-12	31.31
2009-10-09	29.29
2009-10-08	31.31
2009-10-07	31.31
2009-10-06	29.29
2009-10-05	25.25
2009-10-02	29.29
2009-09-30	29.29
2009-09-29	29.29
2009-09-28	27.27
2009-09-25	29.29
2009-09-24	25.25
2009-09-23	27.27
2009-09-22	29.29
2009-09-21	29.29
2009-09-18	29.29
2009-09-17	33.33
2009-09-16	33.33
2009-09-15	31.31
2009-09-14	33.33
2009-09-11	35.35
2009-09-10	33.33
2009-09-09	33.33
2009-09-08	33.33
2009-09-07	35.35
2009-09-04	33.33
2009-09-03	39.39
2009-09-02	37.37
2009-09-01	39.39
2009-08-31	37.37
2009-08-28	37.37
2009-08-27	39.39
2009-08-26	43.43
2009-08-25	43.43
2009-08-24	45.45
2009-08-21	41.41
2009-08-20	47.47
2009-08-19	41.41
2009-08-18	43.43
2009-08-17	45.45
2009-08-14	47.47
2009-08-13	59.60
2009-08-12	41.41
2009-08-11	39.39
2009-08-10	43.43
2009-08-07	39.39
2009-08-06	43.43
2009-08-05	45.45
2009-08-04	41.41
2009-08-03	41.41
2009-07-31	39.39
2009-07-30	39.39
2009-07-29	43.43
2009-07-28	43.43
2009-07-27	41.41
2009-07-24	39.39
2009-07-23	37.37
2009-07-22	37.37
2009-07-21	37.37
2009-07-20	39.39
2009-07-17	35.35
2009-07-16	31.31
2009-07-15	39.39
2009-07-14	43.43
2009-07-13	39.39
2009-07-10	41.41
2009-07-09	43.43
2009-07-08	41.41
2009-07-07	43.43
2009-07-06	45.45
2009-07-03	35.35
2009-07-02	39.39
2009-06-30	41.41
2009-06-29	43.43
2009-06-26	43.43
2009-06-25	49.49
2009-06-24	47.47
2009-06-23	47.47
2009-06-22	51.52
2009-06-19	45.45
2009-06-18	45.45
2009-06-17	47.47
2009-06-16	47.47
2009-06-15	51.52
2009-06-12	57.58
2009-06-11	53.54
2009-06-10	57.58
2009-06-09	55.56
2009-06-08	57.58
2009-06-05	57.58
2009-06-04	57.58
2009-06-03	55.56
2009-06-02	55.56
2009-06-01	37.37
2009-05-29	35.35
2009-05-27	33.33
2009-05-26	35.35
2009-05-25	37.37
2009-05-22	33.33
2009-05-21	27.27
2009-05-20	29.29
2009-05-19	29.29
2009-05-18	27.27
2009-05-15	27.27
2009-05-14	23.23
2009-05-13	23.23
2009-05-12	29.29
2009-05-11	31.31
2009-05-08	33.33
2009-05-07	33.33
2009-05-06	37.37
2009-05-05	39.39
2009-05-04	37.37
2009-04-30	39.39
2009-04-29	29.29
2009-04-28	21.21
2009-04-27	17.17
2009-04-24	31.31
2009-04-23	39.39
2009-04-22	27.27
2009-04-21	11.11
2009-04-20	11.11
2009-04-17	-3.03
2009-04-16	-15.15
2009-04-15	-16.16
2009-04-14	-15.15
2009-04-09	-22.22
2009-04-08	-23.23
2009-04-07	-23.23
2009-04-06	-30.30
2009-04-03	-30.30
2009-04-02	-29.29
2009-04-01	-31.31
2009-03-31	-31.31
2009-03-30	-32.32
2009-03-27	-33.33
2009-03-26	-33.33
2009-03-25	-33.33
2009-03-24	-33.33
2009-03-23	-31.31
2009-03-20	-33.33
2009-03-19	-33.33
2009-03-18	-33.33
2009-03-17	-31.31
2009-03-16	-33.33
2009-03-13	-33.33
2009-03-12	-33.33
2009-03-11	-33.33
2009-03-10	-33.33
2009-03-09	-33.33
2009-03-06	-31.31
2009-03-05	-31.31
2009-03-04	-31.31
2009-03-03	-31.31
2009-03-02	-31.31
2009-02-27	-29.29
2009-02-26	-30.30
2009-02-25	-34.34
2009-02-24	-34.34
2009-02-23	-30.30
2009-02-20	-35.35
2009-02-19	-31.31
2009-02-18	-27.27
2009-02-17	-27.27
2009-02-16	-20.20
2009-02-13	-19.19
2009-02-12	-23.23
2009-02-11	-19.19
2009-02-10	-30.30
2009-02-09	-29.29
2009-02-06	-29.29
2009-02-05	-34.34
2009-02-04	-38.38
2009-02-03	-35.35
2009-02-02	-35.35
2009-01-30	-35.35
2009-01-29	-37.37
2009-01-23	-35.35
2009-01-22	-35.35
2009-01-21	-20.20
2009-01-20	-31.31
2009-01-19	-31.31
2009-01-16	-31.31
2009-01-15	-17.17
2009-01-14	-17.17
2009-01-13	-17.17
2009-01-12	-16.16
2009-01-09	-15.15
2009-01-08	-14.14
2009-01-07	-14.14
2009-01-06	-19.19
2009-01-05	-19.19
2009-01-02	-11.11
2008-12-31	-9.09
2008-12-30	-9.09
2008-12-29	-7.07
2008-12-24	-23.23
2008-12-23	-19.19
2008-12-22	-22.22
2008-12-19	-9.09
2008-12-18	-13.13
2008-12-17	-22.22
2008-12-16	-24.24
2008-12-15	-24.24
2008-12-12	-28.28
2008-12-11	-21.21
2008-12-10	-21.21
2008-12-09	-21.21
2008-12-08	-31.31
2008-12-05	-19.19
2008-12-04	-29.29
2008-12-03	-29.29
2008-12-02	-34.34
2008-12-01	-34.34
2008-11-28	-34.34
2008-11-27	-25.25
2008-11-26	-21.21
2008-11-25	-20.20
2008-11-24	-23.23
2008-11-21	-23.23
2008-11-20	-35.35
2008-11-19	-35.35
2008-11-18	-35.35
2008-11-17	-27.27
2008-11-14	-27.27
2008-11-13	-17.17
2008-11-12	-16.16
2008-11-11	-29.29
2008-11-10	-23.23
2008-11-07	-23.23
2008-11-06	-20.20
2008-11-05	-15.15
2008-11-04	-16.16
2008-11-03	-11.11
2008-10-31	-39.39
2008-10-30	-39.39
2008-10-29	-49.49
2008-10-28	-49.49
2008-10-27	-43.43
2008-10-24	-30.30
2008-10-23	-25.25
2008-10-22	-19.19
2008-10-21	-11.11
2008-10-20	-11.11
2008-10-17	-10.10
2008-10-16	-7.07
2008-10-15	-5.05
2008-10-14	-3.03
2008-10-13	-3.03
2008-10-10	-1.01
2008-10-09	0.00
2008-10-08	1.01
2008-10-06	3.03
2008-10-03	3.03
2008-10-02	3.03
2008-09-30	3.03
2008-09-29	3.03
2008-09-26	3.03
2008-09-25	5.05
2008-09-24	9.09
2008-09-23	11.11
2008-09-22	11.11
2008-09-19	11.11
2008-09-18	3.03
2008-09-17	5.05
2008-09-16	11.11
2008-09-12	17.17
2008-09-11	13.13
2008-09-10	21.21
2008-09-09	27.27
2008-09-08	25.25
2008-09-05	25.25
2008-09-04	27.27
2008-09-03	27.27
2008-09-02	31.31
2008-09-01	29.29
2008-08-29	39.39
2008-08-28	41.41
2008-08-27	47.47
2008-08-26	41.41
2008-08-25	49.49
2008-08-21	43.43
2008-08-20	33.33
2008-08-19	3.03
2008-08-18	3.03
2008-08-15	7.07
2008-08-14	7.07
2008-08-13	5.05
2008-08-12	11.11
2008-08-11	17.17
2008-08-08	25.25
2008-08-07	35.35
2008-08-05	35.35
2008-08-04	39.39
2008-08-01	41.41
2008-07-31	39.39
2008-07-30	39.39
2008-07-29	39.39
2008-07-28	39.39
2008-07-25	43.43
2008-07-24	45.45
2008-07-23	47.47
2008-07-22	47.47
2008-07-21	49.49
2008-07-18	45.45
2008-07-17	45.45
2008-07-16	43.43
2008-07-15	51.52
2008-07-14	43.43
2008-07-11	49.49
2008-07-10	47.47
2008-07-09	49.49
2008-07-08	45.45
2008-07-07	47.47
2008-07-04	45.45
2008-07-03	45.45
2008-07-02	43.43
2008-06-30	49.49
2008-06-27	47.47
2008-06-26	45.45
2008-06-25	53.54
2008-06-24	53.54
2008-06-23	55.56
2008-06-20	57.58
2008-06-19	55.56
2008-06-18	57.58
2008-06-17	57.58
2008-06-16	55.56
2008-06-13	57.58
2008-06-12	57.58
2008-06-11	59.60
2008-06-10	57.58
2008-06-06	57.58
2008-06-05	55.56
2008-06-04	57.58
2008-06-03	59.60
2008-06-02	59.60
2008-05-30	59.60
2008-05-29	59.60
2008-05-28	59.60
2008-05-27	55.56
2008-05-26	55.56
2008-05-23	55.56
2008-05-22	57.58
2008-05-21	59.60
2008-05-20	59.60
2008-05-19	59.60
2008-05-16	61.62
2008-05-15	59.60
2008-05-14	55.56
2008-05-13	55.56
2008-05-09	57.58
2008-05-08	57.58
2008-05-07	55.56
2008-05-06	59.60
2008-05-05	59.60
2008-05-02	61.62
2008-04-30	61.62
2008-04-29	61.62
2008-04-28	59.60
2008-04-25	55.56
2008-04-24	55.56
2008-04-23	53.54
2008-04-22	57.58
2008-04-21	55.56
2008-04-18	55.56
2008-04-17	59.60
2008-04-16	61.62
2008-04-15	55.56
2008-04-14	57.58
2008-04-11	63.64
2008-04-10	57.58
2008-04-09	61.62
2008-04-08	53.54
2008-04-07	31.31
2008-04-03	25.25
2008-04-02	21.21
2008-04-01	17.17
2008-03-31	15.15
2008-03-28	17.17
2008-03-27	17.17
2008-03-26	19.19
2008-03-25	21.21
2008-03-20	21.21
2008-03-19	21.21
2008-03-18	23.23
2008-03-17	19.19
2008-03-14	23.23
2008-03-13	27.27
2008-03-12	27.27
2008-03-11	23.23
2008-03-10	23.23
2008-03-07	23.23
2008-03-06	21.21
2008-03-05	21.21
2008-03-04	21.21
2008-03-03	17.17
2008-02-29	15.15
2008-02-28	15.15
2008-02-27	17.17
2008-02-26	11.11
2008-02-25	13.13
2008-02-22	5.05
2008-02-21	11.11
2008-02-20	17.17
2008-02-19	15.15
2008-02-18	9.09
2008-02-15	1.01
2008-02-14	-1.01
2008-02-13	0.00
2008-02-12	0.00
2008-02-11	1.01
2008-02-06	3.03
2008-02-05	3.03
2008-02-04	5.05
2008-02-01	3.03
2008-01-31	5.05
2008-01-30	7.07
2008-01-29	0.00
2008-01-28	1.01
2008-01-25	3.03
2008-01-24	5.05
2008-01-23	5.05
2008-01-22	-2.02
2008-01-21	7.07
2008-01-18	19.19
2008-01-17	21.21
2008-01-16	19.19
2008-01-15	29.29
2008-01-14	29.29
2008-01-11	37.37
2008-01-10	37.37
2008-01-09	41.41
2008-01-08	41.41
2008-01-07	39.39
2008-01-04	51.52
2008-01-03	59.60
2008-01-02	61.62
2007-12-31	65.66
2007-12-28	47.47
2007-12-27	39.39
2007-12-24	35.35
2007-12-21	33.33
2007-12-20	35.35
2007-12-19	35.35
2007-12-18	43.43
2007-12-17	51.52
2007-12-14	51.52
2007-12-13	57.58
2007-12-12	57.58
2007-12-11	57.58
2007-12-10	59.60
2007-12-07	55.56
2007-12-06	57.58
2007-12-05	61.62
2007-12-04	63.64
2007-12-03	67.68
2007-11-30	65.66
2007-11-29	67.68
2007-11-28	61.62
2007-11-27	61.62
2007-11-26	55.56
2007-11-23	57.58
2007-11-22	55.56
2007-11-21	61.62
2007-11-20	69.70
2007-11-19	73.74
2007-11-16	75.76
2007-11-15	69.70
2007-11-14	75.76
2007-11-13	63.64
2007-11-12	55.56
2007-11-09	69.70
2007-11-08	73.74
2007-11-07	71.72
2007-11-06	75.76
2007-11-05	65.66
2007-11-02	69.70
2007-11-01	75.76
2007-10-31	71.72
2007-10-30	77.78
2007-10-29	93.94
2007-10-26	100.00
2007-10-25	89.90
2007-10-24	71.72
2007-10-23	69.70
2007-10-22	73.74
2007-10-18	77.78
2007-10-17	79.80
2007-10-16	85.86
2007-10-15	91.92
2007-10-12	85.86
2007-10-11	97.98
2007-10-10	91.92
2007-10-09	91.92
2007-10-08	89.90
2007-10-05	59.60
2007-10-04	43.43
2007-10-03	25.25
2007-10-02	23.23
2007-09-28	21.21
2007-09-27	23.23
2007-09-25	1.01
2007-09-24	-2.02
2007-09-21	0.00

Recommend Webb-site to a friend