Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.42 |
| 2021-04-16 | -99.42 |
| 2021-04-15 | -99.42 |
| 2021-04-14 | -99.42 |
| 2021-04-13 | -99.42 |
| 2021-04-12 | -99.42 |
| 2021-04-09 | -99.42 |
| 2021-04-08 | -99.42 |
| 2021-04-07 | -99.42 |
| 2021-04-01 | -99.42 |
| 2021-03-31 | -99.42 |
| 2021-03-30 | -99.42 |
| 2021-03-29 | -99.42 |
| 2021-03-26 | -99.42 |
| 2021-03-25 | -99.42 |
| 2021-03-24 | -99.42 |
| 2021-03-23 | -99.42 |
| 2021-03-22 | -99.42 |
| 2021-03-19 | -99.42 |
| 2021-03-18 | -99.42 |
| 2021-03-17 | -99.42 |
| 2021-03-16 | -99.42 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.42 |
| 2021-03-11 | -99.42 |
| 2021-03-10 | -99.42 |
| 2021-03-09 | -99.42 |
| 2021-03-08 | -99.42 |
| 2021-03-05 | -99.42 |
| 2021-03-04 | -99.42 |
| 2021-03-03 | -99.42 |
| 2021-03-02 | -99.42 |
| 2021-03-01 | -99.42 |
| 2021-02-26 | -99.42 |
| 2021-02-25 | -99.42 |
| 2021-02-24 | -99.42 |
| 2021-02-23 | -99.42 |
| 2021-02-22 | -99.42 |
| 2021-02-19 | -99.42 |
| 2021-02-18 | -99.42 |
| 2021-02-17 | -99.42 |
| 2021-02-16 | -99.42 |
| 2021-02-11 | -99.42 |
| 2021-02-10 | -99.42 |
| 2021-02-09 | -99.42 |
| 2021-02-08 | -99.42 |
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.42 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.42 |
| 2021-01-29 | -99.42 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.42 |
| 2021-01-19 | -99.42 |
| 2021-01-18 | -99.42 |
| 2021-01-15 | -99.42 |
| 2021-01-14 | -99.42 |
| 2021-01-13 | -99.42 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.42 |
| 2021-01-08 | -99.42 |
| 2021-01-07 | -99.42 |
| 2021-01-06 | -99.42 |
| 2021-01-05 | -99.42 |
| 2021-01-04 | -99.42 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.42 |
| 2020-12-29 | -99.42 |
| 2020-12-28 | -99.42 |
| 2020-12-24 | -99.42 |
| 2020-12-23 | -99.42 |
| 2020-12-22 | -99.42 |
| 2020-12-21 | -99.42 |
| 2020-12-18 | -99.42 |
| 2020-12-17 | -99.42 |
| 2020-12-16 | -99.42 |
| 2020-12-15 | -99.42 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.42 |
| 2020-12-10 | -99.42 |
| 2020-12-09 | -99.42 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.42 |
| 2020-12-03 | -99.42 |
| 2020-12-02 | -99.42 |
| 2020-12-01 | -99.42 |
| 2020-11-30 | -99.42 |
| 2020-11-27 | -99.42 |
| 2020-11-26 | -99.42 |
| 2020-11-25 | -99.42 |
| 2020-11-24 | -99.42 |
| 2020-11-23 | -99.42 |
| 2020-11-20 | -99.42 |
| 2020-11-19 | -99.42 |
| 2020-11-18 | -99.42 |
| 2020-11-17 | -99.42 |
| 2020-11-16 | -99.42 |
| 2020-11-13 | -99.42 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.42 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.42 |
| 2020-11-05 | -99.42 |
| 2020-11-04 | -99.42 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.42 |
| 2020-10-30 | -99.42 |
| 2020-10-29 | -99.42 |
| 2020-10-28 | -99.42 |
| 2020-10-27 | -99.42 |
| 2020-10-23 | -99.42 |
| 2020-10-22 | -99.42 |
| 2020-10-21 | -99.42 |
| 2020-10-20 | -99.42 |
| 2020-10-19 | -99.42 |
| 2020-10-16 | -99.42 |
| 2020-10-15 | -99.42 |
| 2020-10-14 | -99.42 |
| 2020-10-12 | -99.42 |
| 2020-10-09 | -99.42 |
| 2020-10-08 | -99.42 |
| 2020-10-07 | -99.42 |
| 2020-10-06 | -99.42 |
| 2020-10-05 | -99.42 |
| 2020-09-30 | -99.42 |
| 2020-09-29 | -99.42 |
| 2020-09-28 | -99.42 |
| 2020-09-25 | -99.42 |
| 2020-09-24 | -99.42 |
| 2020-09-23 | -99.42 |
| 2020-09-22 | -99.42 |
| 2020-09-21 | -99.42 |
| 2020-09-18 | -99.42 |
| 2020-09-17 | -99.42 |
| 2020-09-16 | -99.42 |
| 2020-09-15 | -99.42 |
| 2020-09-14 | -99.42 |
| 2020-09-11 | -99.42 |
| 2020-09-10 | -99.42 |
| 2020-09-09 | -99.42 |
| 2020-09-08 | -99.42 |
| 2020-09-07 | -99.42 |
| 2020-09-04 | -99.42 |
| 2020-09-03 | -99.42 |
| 2020-09-02 | -99.42 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.42 |
| 2020-08-27 | -99.42 |
| 2020-08-26 | -99.42 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.42 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.42 |
| 2020-08-18 | -99.42 |
| 2020-08-17 | -99.42 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.42 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.42 |
| 2020-08-10 | -99.42 |
| 2020-08-07 | -99.42 |
| 2020-08-06 | -99.42 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.42 |
| 2020-07-31 | -99.42 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.42 |
| 2020-07-27 | -99.42 |
| 2020-07-24 | -99.42 |
| 2020-07-23 | -99.42 |
| 2020-07-22 | -99.42 |
| 2020-07-21 | -99.42 |
| 2020-07-20 | -99.42 |
| 2020-07-17 | -99.42 |
| 2020-07-16 | -99.42 |
| 2020-07-15 | -99.42 |
| 2020-07-14 | -99.42 |
| 2020-07-13 | -99.42 |
| 2020-07-10 | -99.42 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.42 |
| 2020-07-07 | -99.42 |
| 2020-07-06 | -99.42 |
| 2020-07-03 | -99.42 |
| 2020-07-02 | -99.42 |
| 2020-06-30 | -99.42 |
| 2020-06-29 | -99.42 |
| 2020-06-26 | -99.42 |
| 2020-06-24 | -99.42 |
| 2020-06-23 | -99.42 |
| 2020-06-22 | -99.42 |
| 2020-06-19 | -99.42 |
| 2020-06-18 | -99.42 |
| 2020-06-17 | -99.42 |
| 2020-06-16 | -99.42 |
| 2020-06-15 | -99.42 |
| 2020-06-12 | -99.42 |
| 2020-06-11 | -99.42 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.42 |
| 2020-06-08 | -99.42 |
| 2020-06-05 | -99.42 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.42 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.42 |
| 2020-05-28 | -99.42 |
| 2020-05-27 | -99.42 |
| 2020-05-26 | -99.42 |
| 2020-05-25 | -99.42 |
| 2020-05-22 | -99.42 |
| 2020-05-21 | -99.42 |
| 2020-05-20 | -99.42 |
| 2020-05-19 | -99.42 |
| 2020-05-18 | -99.42 |
| 2020-05-15 | -99.42 |
| 2020-05-14 | -99.42 |
| 2020-05-13 | -99.42 |
| 2020-05-12 | -99.42 |
| 2020-05-11 | -99.42 |
| 2020-05-08 | -99.42 |
| 2020-05-07 | -99.42 |
| 2020-05-06 | -99.42 |
| 2020-05-05 | -99.42 |
| 2020-05-04 | -99.42 |
| 2020-04-29 | -99.42 |
| 2020-04-28 | -99.42 |
| 2020-04-27 | -99.42 |
| 2020-04-24 | -99.42 |
| 2020-04-23 | -99.42 |
| 2020-04-22 | -99.42 |
| 2020-04-21 | -99.42 |
| 2020-04-20 | -99.42 |
| 2020-04-17 | -99.42 |
| 2020-04-16 | -99.42 |
| 2020-04-15 | -99.42 |
| 2020-04-14 | -99.42 |
| 2020-04-09 | -99.42 |
| 2020-04-08 | -99.42 |
| 2020-04-07 | -99.42 |
| 2020-04-06 | -99.42 |
| 2020-04-03 | -99.42 |
| 2020-04-02 | -99.42 |
| 2020-04-01 | -99.42 |
| 2020-03-31 | -99.42 |
| 2020-03-30 | -99.42 |
| 2020-03-27 | -99.42 |
| 2020-03-26 | -99.42 |
| 2020-03-25 | -99.42 |
| 2020-03-24 | -99.42 |
| 2020-03-23 | -99.42 |
| 2020-03-20 | -99.42 |
| 2020-03-19 | -99.42 |
| 2020-03-18 | -99.42 |
| 2020-03-17 | -99.42 |
| 2020-03-16 | -99.42 |
| 2020-03-13 | -99.42 |
| 2020-03-12 | -99.42 |
| 2020-03-11 | -99.42 |
| 2020-03-10 | -99.42 |
| 2020-03-09 | -99.42 |
| 2020-03-06 | -99.42 |
| 2020-03-05 | -99.42 |
| 2020-03-04 | -99.42 |
| 2020-03-03 | -99.42 |
| 2020-03-02 | -99.42 |
| 2020-02-28 | -99.42 |
| 2020-02-27 | -99.42 |
| 2020-02-26 | -99.42 |
| 2020-02-25 | -99.42 |
| 2020-02-24 | -99.42 |
| 2020-02-21 | -99.42 |
| 2020-02-20 | -99.42 |
| 2020-02-19 | -99.42 |
| 2020-02-18 | -99.42 |
| 2020-02-17 | -99.42 |
| 2020-02-14 | -99.42 |
| 2020-02-13 | -99.42 |
| 2020-02-12 | -99.42 |
| 2020-02-11 | -99.42 |
| 2020-02-10 | -99.42 |
| 2020-02-07 | -99.42 |
| 2020-02-06 | -99.42 |
| 2020-02-05 | -99.42 |
| 2020-02-04 | -99.42 |
| 2020-02-03 | -99.42 |
| 2020-01-31 | -99.42 |
| 2020-01-30 | -99.42 |
| 2020-01-29 | -99.42 |
| 2020-01-24 | -99.42 |
| 2020-01-23 | -99.42 |
| 2020-01-22 | -99.42 |
| 2020-01-21 | -99.42 |
| 2020-01-20 | -99.42 |
| 2020-01-17 | -99.42 |
| 2020-01-16 | -99.42 |
| 2020-01-15 | -99.42 |
| 2020-01-14 | -99.42 |
| 2020-01-13 | -99.42 |
| 2020-01-10 | -99.42 |
| 2020-01-09 | -99.42 |
| 2020-01-08 | -99.42 |
| 2020-01-07 | -99.42 |
| 2020-01-06 | -99.42 |
| 2020-01-03 | -99.42 |
| 2020-01-02 | -99.42 |
| 2019-12-31 | -99.42 |
| 2019-12-30 | -99.42 |
| 2019-12-27 | -99.42 |
| 2019-12-24 | -99.42 |
| 2019-12-23 | -99.42 |
| 2019-12-20 | -99.42 |
| 2019-12-19 | -99.42 |
| 2019-12-18 | -99.42 |
| 2019-12-17 | -99.42 |
| 2019-12-16 | -99.42 |
| 2019-12-13 | -99.42 |
| 2019-12-12 | -99.42 |
| 2019-12-11 | -99.42 |
| 2019-12-10 | -99.42 |
| 2019-12-09 | -99.42 |
| 2019-12-06 | -99.42 |
| 2019-12-05 | -99.42 |
| 2019-12-04 | -99.42 |
| 2019-12-03 | -99.42 |
| 2019-12-02 | -99.42 |
| 2019-11-29 | -99.42 |
| 2019-11-28 | -99.42 |
| 2019-11-27 | -99.42 |
| 2019-11-26 | -99.42 |
| 2019-11-25 | -99.42 |
| 2019-11-22 | -99.42 |
| 2019-11-21 | -99.42 |
| 2019-11-20 | -99.42 |
| 2019-11-19 | -99.42 |
| 2019-11-18 | -99.42 |
| 2019-11-15 | -99.42 |
| 2019-11-14 | -99.42 |
| 2019-11-13 | -99.42 |
| 2019-11-12 | -99.42 |
| 2019-11-11 | -99.42 |
| 2019-11-08 | -99.42 |
| 2019-11-07 | -99.42 |
| 2019-11-06 | -99.42 |
| 2019-11-05 | -99.42 |
| 2019-11-04 | -99.42 |
| 2019-11-01 | -99.42 |
| 2019-10-31 | -99.42 |
| 2019-10-30 | -99.42 |
| 2019-10-29 | -99.42 |
| 2019-10-28 | -99.42 |
| 2019-10-25 | -99.42 |
| 2019-10-24 | -99.42 |
| 2019-10-23 | -99.42 |
| 2019-10-22 | -99.53 |
| 2019-10-21 | -99.51 |
| 2019-10-18 | -99.51 |
| 2019-10-17 | -99.49 |
| 2019-10-16 | -99.49 |
| 2019-10-15 | -99.44 |
| 2019-10-14 | -99.44 |
| 2019-10-11 | -99.44 |
| 2019-10-10 | -99.47 |
| 2019-10-09 | -99.47 |
| 2019-10-08 | -99.47 |
| 2019-10-04 | -99.40 |
| 2019-10-03 | -99.44 |
| 2019-10-02 | -99.40 |
| 2019-09-30 | -99.44 |
| 2019-09-27 | -99.46 |
| 2019-09-26 | -99.40 |
| 2019-09-25 | -99.40 |
| 2019-09-24 | -99.36 |
| 2019-09-23 | -99.42 |
| 2019-09-20 | -99.44 |
| 2019-09-19 | -99.44 |
| 2019-09-18 | -99.46 |
| 2019-09-17 | -99.46 |
| 2019-09-16 | -99.46 |
| 2019-09-13 | -99.38 |
| 2019-09-12 | -99.38 |
| 2019-09-11 | -99.38 |
| 2019-09-10 | -99.38 |
| 2019-09-09 | -99.21 |
| 2019-09-06 | -99.17 |
| 2019-09-05 | -99.08 |
| 2019-09-04 | -98.97 |
| 2019-09-03 | -99.10 |
| 2019-09-02 | -98.91 |
| 2019-08-30 | -98.87 |
| 2019-08-29 | -98.91 |
| 2019-08-28 | -98.89 |
| 2019-08-27 | -99.46 |
| 2019-08-26 | -99.49 |
| 2019-08-23 | -99.53 |
| 2019-08-22 | -99.46 |
| 2019-08-21 | -99.46 |
| 2019-08-20 | -99.47 |
| 2019-08-19 | -99.47 |
| 2019-08-16 | -99.38 |
| 2019-08-15 | -99.38 |
| 2019-08-14 | -99.40 |
| 2019-08-13 | -99.27 |
| 2019-08-12 | -99.27 |
| 2019-08-09 | -99.27 |
| 2019-08-08 | -99.27 |
| 2019-08-07 | -99.36 |
| 2019-08-06 | -99.36 |
| 2019-08-05 | -99.36 |
| 2019-08-02 | -99.32 |
| 2019-08-01 | -99.32 |
| 2019-07-31 | -99.25 |
| 2019-07-30 | -99.23 |
| 2019-07-29 | -99.23 |
| 2019-07-26 | -99.23 |
| 2019-07-25 | -99.23 |
| 2019-07-24 | -99.23 |
| 2019-07-23 | -99.17 |
| 2019-07-22 | -99.17 |
| 2019-07-19 | -99.17 |
| 2019-07-18 | -99.19 |
| 2019-07-17 | -99.19 |
| 2019-07-16 | -99.23 |
| 2019-07-15 | -99.23 |
| 2019-07-12 | -99.27 |
| 2019-07-11 | -99.36 |
| 2019-07-10 | -99.17 |
| 2019-07-09 | -99.17 |
| 2019-07-08 | -98.93 |
| 2019-07-05 | -98.93 |
| 2019-07-04 | -98.91 |
| 2019-07-03 | -98.87 |
| 2019-07-02 | -98.97 |
| 2019-06-28 | -98.84 |
| 2019-06-27 | -98.84 |
| 2019-06-26 | -98.84 |
| 2019-06-25 | -98.84 |
| 2019-06-24 | -98.95 |
| 2019-06-21 | -98.91 |
| 2019-06-20 | -98.91 |
| 2019-06-19 | -98.89 |
| 2019-06-18 | -98.89 |
| 2019-06-17 | -98.89 |
| 2019-06-14 | -98.87 |
| 2019-06-13 | -98.87 |
| 2019-06-12 | -98.85 |
| 2019-06-11 | -98.85 |
| 2019-06-10 | -98.69 |
| 2019-06-06 | -98.46 |
| 2019-06-05 | -98.24 |
| 2019-06-04 | -98.24 |
| 2019-06-03 | -98.24 |
| 2019-05-31 | -98.24 |
| 2019-05-30 | -98.24 |
| 2019-05-29 | -98.24 |
| 2019-05-28 | -98.27 |
| 2019-05-27 | -98.31 |
| 2019-05-24 | -98.35 |
| 2019-05-23 | -98.59 |
| 2019-05-22 | -98.91 |
| 2019-05-21 | -99.06 |
| 2019-05-20 | -99.10 |
| 2019-05-17 | -99.10 |
| 2019-05-16 | -99.21 |
| 2019-05-15 | -99.08 |
| 2019-05-14 | -99.27 |
| 2019-05-10 | -99.27 |
| 2019-05-09 | -99.25 |
| 2019-05-08 | -99.21 |
| 2019-05-07 | -99.19 |
| 2019-05-06 | -99.21 |
| 2019-05-03 | -99.12 |
| 2019-05-02 | -99.08 |
| 2019-04-30 | -98.78 |
| 2019-04-29 | -98.78 |
| 2019-04-26 | -98.78 |
| 2019-04-25 | -98.78 |
| 2019-04-24 | -98.78 |
| 2019-04-23 | -98.78 |
| 2019-04-18 | -98.78 |
| 2019-04-17 | -98.78 |
| 2019-04-16 | -98.78 |
| 2019-04-15 | -98.78 |
| 2019-04-12 | -98.78 |
| 2019-04-11 | -98.78 |
| 2019-04-10 | -98.78 |
| 2019-04-09 | -98.78 |
| 2019-04-08 | -98.78 |
| 2019-04-04 | -98.78 |
| 2019-04-03 | -98.78 |
| 2019-04-02 | -98.78 |
| 2019-04-01 | -98.78 |
| 2019-03-29 | -98.78 |
| 2019-03-28 | -98.50 |
| 2019-03-27 | -98.40 |
| 2019-03-26 | -98.54 |
| 2019-03-25 | -98.82 |
| 2019-03-22 | -97.67 |
| 2019-03-21 | -97.67 |
| 2019-03-20 | -97.65 |
| 2019-03-19 | -97.60 |
| 2019-03-18 | -97.54 |
| 2019-03-15 | -97.54 |
| 2019-03-14 | -97.60 |
| 2019-03-13 | -97.60 |
| 2019-03-12 | -97.60 |
| 2019-03-11 | -97.60 |
| 2019-03-08 | -97.56 |
| 2019-03-07 | -97.50 |
| 2019-03-06 | -97.69 |
| 2019-03-05 | -97.39 |
| 2019-03-04 | -97.52 |
| 2019-03-01 | -97.52 |
| 2019-02-28 | -97.50 |
| 2019-02-27 | -97.50 |
| 2019-02-26 | -97.50 |
| 2019-02-25 | -97.45 |
| 2019-02-22 | -97.39 |
| 2019-02-21 | -97.56 |
| 2019-02-20 | -97.47 |
| 2019-02-19 | -97.47 |
| 2019-02-18 | -97.47 |
| 2019-02-15 | -97.47 |
| 2019-02-14 | -97.39 |
| 2019-02-13 | -97.39 |
| 2019-02-12 | -97.30 |
| 2019-02-11 | -97.47 |
| 2019-02-08 | -97.56 |
| 2019-02-04 | -97.56 |
| 2019-02-01 | -97.56 |
| 2019-01-31 | -97.52 |
| 2019-01-30 | -97.37 |
| 2019-01-29 | -97.47 |
| 2019-01-28 | -97.43 |
| 2019-01-25 | -97.47 |
| 2019-01-24 | -97.47 |
| 2019-01-23 | -97.39 |
| 2019-01-22 | -97.39 |
| 2019-01-21 | -97.60 |
| 2019-01-18 | -97.67 |
| 2019-01-17 | -97.67 |
| 2019-01-16 | -97.67 |
| 2019-01-15 | -97.67 |
| 2019-01-14 | -97.67 |
| 2019-01-11 | -97.60 |
| 2019-01-10 | -97.67 |
| 2019-01-09 | -97.65 |
| 2019-01-08 | -97.75 |
| 2019-01-07 | -97.65 |
| 2019-01-04 | -97.65 |
| 2019-01-03 | -97.65 |
| 2019-01-02 | -97.65 |
| 2018-12-31 | -97.65 |
| 2018-12-28 | -97.58 |
| 2018-12-27 | -97.65 |
| 2018-12-24 | -97.65 |
| 2018-12-21 | -97.67 |
| 2018-12-20 | -97.58 |
| 2018-12-19 | -97.22 |
| 2018-12-18 | -97.37 |
| 2018-12-17 | -97.58 |
| 2018-12-14 | -97.09 |
| 2018-12-13 | -97.16 |
| 2018-12-12 | -96.83 |
| 2018-12-11 | -96.81 |
| 2018-12-10 | -96.85 |
| 2018-12-07 | -96.85 |
| 2018-12-06 | -96.83 |
| 2018-12-05 | -96.81 |
| 2018-12-04 | -96.81 |
| 2018-12-03 | -96.86 |
| 2018-11-30 | -96.68 |
| 2018-11-29 | -96.62 |
| 2018-11-28 | -96.26 |
| 2018-11-27 | -96.24 |
| 2018-11-26 | -96.02 |
| 2018-11-23 | -96.06 |
| 2018-11-22 | -95.96 |
| 2018-11-21 | -96.06 |
| 2018-11-20 | -96.06 |
| 2018-11-19 | -95.91 |
| 2018-11-16 | -95.87 |
| 2018-11-15 | -96.13 |
| 2018-11-14 | -95.36 |
| 2018-11-13 | -95.40 |
| 2018-11-12 | -95.34 |
| 2018-11-09 | -95.21 |
| 2018-11-08 | -95.21 |
| 2018-11-07 | -94.93 |
| 2018-11-06 | -94.84 |
| 2018-11-05 | -94.93 |
| 2018-11-02 | -95.12 |
| 2018-11-01 | -95.32 |
| 2018-10-31 | -95.32 |
| 2018-10-30 | -95.32 |
| 2018-10-29 | -95.31 |
| 2018-10-26 | -95.32 |
| 2018-10-25 | -95.31 |
| 2018-10-24 | -95.32 |
| 2018-10-23 | -95.32 |
| 2018-10-22 | -95.12 |
| 2018-10-19 | -95.34 |
| 2018-10-18 | -95.31 |
| 2018-10-16 | -95.31 |
| 2018-10-15 | -95.21 |
| 2018-10-12 | -95.21 |
| 2018-10-11 | -95.21 |
| 2018-10-10 | -95.12 |
| 2018-10-09 | -94.93 |
| 2018-10-08 | -94.93 |
| 2018-10-05 | -94.74 |
| 2018-10-04 | -94.74 |
| 2018-10-03 | -95.02 |
| 2018-10-02 | -94.93 |
| 2018-09-28 | -94.93 |
| 2018-09-27 | -94.74 |
| 2018-09-26 | -94.84 |
| 2018-09-24 | -94.84 |
| 2018-09-21 | -94.93 |
| 2018-09-20 | -94.93 |
| 2018-09-19 | -94.56 |
| 2018-09-18 | -94.65 |
| 2018-09-17 | -94.37 |
| 2018-09-14 | -94.74 |
| 2018-09-13 | -94.74 |
| 2018-09-12 | -94.74 |
| 2018-09-11 | -94.65 |
| 2018-09-10 | -94.74 |
| 2018-09-07 | -94.74 |
| 2018-09-06 | -94.56 |
| 2018-09-05 | -94.74 |
| 2018-09-04 | -95.02 |
| 2018-09-03 | -95.31 |
| 2018-08-31 | -95.21 |
| 2018-08-30 | -95.31 |
| 2018-08-29 | -95.12 |
| 2018-08-28 | -95.21 |
| 2018-08-27 | -94.93 |
| 2018-08-24 | -95.21 |
| 2018-08-23 | -95.21 |
| 2018-08-22 | -95.21 |
| 2018-08-21 | -95.02 |
| 2018-08-20 | -94.84 |
| 2018-08-17 | -94.65 |
| 2018-08-16 | -94.56 |
| 2018-08-15 | -94.84 |
| 2018-08-14 | -94.65 |
| 2018-08-13 | -94.93 |
| 2018-08-10 | -94.93 |
| 2018-08-09 | -95.12 |
| 2018-08-08 | -95.32 |
| 2018-08-07 | -95.31 |
| 2018-08-06 | -95.31 |
| 2018-08-03 | -95.40 |
| 2018-08-02 | -95.40 |
| 2018-08-01 | -95.31 |
| 2018-07-31 | -95.02 |
| 2018-07-30 | -95.02 |
| 2018-07-27 | -94.56 |
| 2018-07-26 | -94.37 |
| 2018-07-25 | -94.37 |
| 2018-07-24 | -94.37 |
| 2018-07-23 | -94.37 |
| 2018-07-20 | -94.37 |
| 2018-07-19 | -94.27 |
| 2018-07-18 | -94.18 |
| 2018-07-17 | -94.56 |
| 2018-07-16 | -94.56 |
| 2018-07-13 | -94.65 |
| 2018-07-12 | -94.84 |
| 2018-07-11 | -95.02 |
| 2018-07-10 | -95.12 |
| 2018-07-09 | -95.12 |
| 2018-07-06 | -95.21 |
| 2018-07-05 | -95.21 |
| 2018-07-04 | -94.93 |
| 2018-07-03 | -94.93 |
| 2018-06-29 | -94.65 |
| 2018-06-28 | -94.74 |
| 2018-06-27 | -94.56 |
| 2018-06-26 | -94.18 |
| 2018-06-25 | -94.18 |
| 2018-06-22 | -94.18 |
| 2018-06-21 | -94.27 |
| 2018-06-20 | -94.27 |
| 2018-06-19 | -94.37 |
| 2018-06-15 | -94.09 |
| 2018-06-14 | -93.99 |
| 2018-06-13 | -94.09 |
| 2018-06-12 | -94.09 |
| 2018-06-11 | -93.99 |
| 2018-06-08 | -93.52 |
| 2018-06-07 | -93.80 |
| 2018-06-06 | -93.80 |
| 2018-06-05 | -93.80 |
| 2018-06-04 | -93.62 |
| 2018-06-01 | -93.99 |
| 2018-05-31 | -93.90 |
| 2018-05-30 | -94.09 |
| 2018-05-29 | -94.09 |
| 2018-05-28 | -94.18 |
| 2018-05-25 | -93.99 |
| 2018-05-24 | -93.99 |
| 2018-05-23 | -93.99 |
| 2018-05-21 | -93.99 |
| 2018-05-18 | -93.99 |
| 2018-05-17 | -93.90 |
| 2018-05-16 | -93.90 |
| 2018-05-15 | -93.90 |
| 2018-05-14 | -93.62 |
| 2018-05-11 | -93.80 |
| 2018-05-10 | -93.90 |
| 2018-05-09 | -93.99 |
| 2018-05-08 | -93.80 |
| 2018-05-07 | -93.80 |
| 2018-05-04 | -93.71 |
| 2018-05-03 | -93.62 |
| 2018-05-02 | -93.62 |
| 2018-04-30 | -93.33 |
| 2018-04-27 | -93.33 |
| 2018-04-26 | -93.43 |
| 2018-04-25 | -94.18 |
| 2018-04-24 | -94.18 |
| 2018-04-23 | -94.09 |
| 2018-04-20 | -94.09 |
| 2018-04-19 | -93.90 |
| 2018-04-18 | -93.90 |
| 2018-04-17 | -93.99 |
| 2018-04-16 | -93.90 |
| 2018-04-13 | -93.90 |
| 2018-04-12 | -93.90 |
| 2018-04-11 | -93.80 |
| 2018-04-10 | -93.52 |
| 2018-04-09 | -93.43 |
| 2018-04-06 | -93.80 |
| 2018-04-04 | -93.90 |
| 2018-04-03 | -93.90 |
| 2018-03-29 | -93.71 |
| 2018-03-28 | -93.71 |
| 2018-03-27 | -93.71 |
| 2018-03-26 | -93.62 |
| 2018-03-23 | -93.71 |
| 2018-03-22 | -93.52 |
| 2018-03-21 | -93.80 |
| 2018-03-20 | -93.80 |
| 2018-03-19 | -93.99 |
| 2018-03-16 | -93.71 |
| 2018-03-15 | -93.52 |
| 2018-03-14 | -93.80 |
| 2018-03-13 | -93.71 |
| 2018-03-12 | -93.62 |
| 2018-03-09 | -93.80 |
| 2018-03-08 | -93.71 |
| 2018-03-07 | -93.43 |
| 2018-03-06 | -93.24 |
| 2018-03-05 | -93.33 |
| 2018-03-02 | -93.05 |
| 2018-03-01 | -93.05 |
| 2018-02-28 | -93.24 |
| 2018-02-27 | -93.15 |
| 2018-02-26 | -93.15 |
| 2018-02-23 | -93.33 |
| 2018-02-22 | -93.24 |
| 2018-02-21 | -93.15 |
| 2018-02-20 | -93.24 |
| 2018-02-15 | -93.24 |
| 2018-02-14 | -93.33 |
| 2018-02-13 | -93.15 |
| 2018-02-12 | -93.24 |
| 2018-02-09 | -93.15 |
| 2018-02-08 | -93.15 |
| 2018-02-07 | -93.15 |
| 2018-02-06 | -93.15 |
| 2018-02-05 | -93.15 |
| 2018-02-02 | -93.15 |
| 2018-02-01 | -93.15 |
| 2018-01-31 | -93.15 |
| 2018-01-30 | -93.24 |
| 2018-01-29 | -92.87 |
| 2018-01-26 | -92.96 |
| 2018-01-25 | -92.96 |
| 2018-01-24 | -93.05 |
| 2018-01-23 | -93.05 |
| 2018-01-22 | -93.15 |
| 2018-01-19 | -93.24 |
| 2018-01-18 | -93.24 |
| 2018-01-17 | -93.24 |
| 2018-01-16 | -93.24 |
| 2018-01-15 | -93.24 |
| 2018-01-12 | -93.15 |
| 2018-01-11 | -93.15 |
| 2018-01-10 | -93.05 |
| 2018-01-09 | -93.05 |
| 2018-01-08 | -93.15 |
| 2018-01-05 | -93.15 |
| 2018-01-04 | -93.05 |
| 2018-01-03 | -93.15 |
| 2018-01-02 | -93.05 |
| 2017-12-29 | -92.68 |
| 2017-12-28 | -92.87 |
| 2017-12-27 | -93.24 |
| 2017-12-22 | -93.05 |
| 2017-12-21 | -92.96 |
| 2017-12-20 | -93.05 |
| 2017-12-19 | -92.96 |
| 2017-12-18 | -93.15 |
| 2017-12-15 | -93.24 |
| 2017-12-14 | -93.24 |
| 2017-12-13 | -93.15 |
| 2017-12-12 | -93.24 |
| 2017-12-11 | -93.33 |
| 2017-12-08 | -93.24 |
| 2017-12-07 | -93.24 |
| 2017-12-06 | -93.24 |
| 2017-12-05 | -93.33 |
| 2017-12-04 | -93.24 |
| 2017-12-01 | -93.15 |
| 2017-11-30 | -93.33 |
| 2017-11-29 | -93.24 |
| 2017-11-28 | -93.33 |
| 2017-11-27 | -93.15 |
| 2017-11-24 | -93.24 |
| 2017-11-23 | -93.33 |
| 2017-11-22 | -93.24 |
| 2017-11-21 | -93.24 |
| 2017-11-20 | -93.15 |
| 2017-11-17 | -93.15 |
| 2017-11-16 | -93.15 |
| 2017-11-15 | -93.15 |
| 2017-11-14 | -93.24 |
| 2017-11-13 | -93.15 |
| 2017-11-10 | -93.15 |
| 2017-11-09 | -93.05 |
| 2017-11-08 | -93.15 |
| 2017-11-07 | -93.15 |
| 2017-11-06 | -93.33 |
| 2017-11-03 | -93.24 |
| 2017-11-02 | -93.33 |
| 2017-11-01 | -93.24 |
| 2017-10-31 | -93.15 |
| 2017-10-30 | -93.15 |
| 2017-10-27 | -93.15 |
| 2017-10-26 | -93.15 |
| 2017-10-25 | -93.15 |
| 2017-10-24 | -93.15 |
| 2017-10-23 | -93.15 |
| 2017-10-20 | -93.15 |
| 2017-10-19 | -93.05 |
| 2017-10-18 | -93.15 |
| 2017-10-17 | -93.15 |
| 2017-10-16 | -93.15 |
| 2017-10-13 | -93.24 |
| 2017-10-12 | -93.24 |
| 2017-10-11 | -93.15 |
| 2017-10-10 | -92.87 |
| 2017-10-09 | -92.96 |
| 2017-10-06 | -93.15 |
| 2017-10-04 | -92.96 |
| 2017-10-03 | -92.68 |
| 2017-09-29 | -92.96 |
| 2017-09-28 | -93.24 |
| 2017-09-27 | -93.24 |
| 2017-09-26 | -93.43 |
| 2017-09-25 | -93.43 |
| 2017-09-22 | -93.33 |
| 2017-09-21 | -93.33 |
| 2017-09-20 | -93.33 |
| 2017-09-19 | -93.33 |
| 2017-09-18 | -93.24 |
| 2017-09-15 | -93.33 |
| 2017-09-14 | -93.24 |
| 2017-09-13 | -93.15 |
| 2017-09-12 | -93.24 |
| 2017-09-11 | -93.24 |
| 2017-09-08 | -93.05 |
| 2017-09-07 | -93.24 |
| 2017-09-06 | -93.33 |
| 2017-09-05 | -93.24 |
| 2017-09-04 | -93.33 |
| 2017-09-01 | -93.33 |
| 2017-08-31 | -93.24 |
| 2017-08-30 | -93.33 |
| 2017-08-29 | -93.24 |
| 2017-08-28 | -93.24 |
| 2017-08-25 | -93.15 |
| 2017-08-24 | -93.05 |
| 2017-08-22 | -93.24 |
| 2017-08-21 | -93.43 |
| 2017-08-18 | -93.05 |
| 2017-08-17 | -93.24 |
| 2017-08-16 | -93.15 |
| 2017-08-15 | -93.05 |
| 2017-08-14 | -93.05 |
| 2017-08-11 | -93.33 |
| 2017-08-10 | -93.33 |
| 2017-08-09 | -92.87 |
| 2017-08-08 | -92.96 |
| 2017-08-07 | -93.05 |
| 2017-08-04 | -93.05 |
| 2017-08-03 | -93.05 |
| 2017-08-02 | -93.05 |
| 2017-08-01 | -92.96 |
| 2017-07-31 | -92.58 |
| 2017-07-28 | -92.77 |
| 2017-07-27 | -92.68 |
| 2017-07-26 | -92.68 |
| 2017-07-25 | -92.68 |
| 2017-07-24 | -92.58 |
| 2017-07-21 | -92.77 |
| 2017-07-20 | -92.58 |
| 2017-07-19 | -92.68 |
| 2017-07-18 | -92.40 |
| 2017-07-17 | -92.58 |
| 2017-07-14 | -92.58 |
| 2017-07-13 | -92.49 |
| 2017-07-12 | -92.40 |
| 2017-07-11 | -92.49 |
| 2017-07-10 | -92.40 |
| 2017-07-07 | -92.40 |
| 2017-07-06 | -92.21 |
| 2017-07-05 | -92.21 |
| 2017-07-04 | -92.40 |
| 2017-07-03 | -92.40 |
| 2017-06-30 | -92.30 |
| 2017-06-29 | -92.49 |
| 2017-06-28 | -92.58 |
| 2017-06-27 | -92.40 |
| 2017-06-26 | -92.21 |
| 2017-06-23 | -92.11 |
| 2017-06-22 | -92.11 |
| 2017-06-21 | -91.93 |
| 2017-06-20 | -92.02 |
| 2017-06-19 | -91.93 |
| 2017-06-16 | -91.74 |
| 2017-06-15 | -91.93 |
| 2017-06-14 | -92.02 |
| 2017-06-13 | -92.02 |
| 2017-06-12 | -92.11 |
| 2017-06-09 | -91.93 |
| 2017-06-08 | -92.40 |
| 2017-06-07 | -92.58 |
| 2017-06-06 | -92.77 |
| 2017-06-05 | -93.05 |
| 2017-06-02 | -93.05 |
| 2017-06-01 | -92.96 |
| 2017-05-31 | -93.15 |
| 2017-05-29 | -93.05 |
| 2017-05-26 | -93.05 |
| 2017-05-25 | -93.05 |
| 2017-05-24 | -93.05 |
| 2017-05-23 | -93.05 |
| 2017-05-22 | -93.15 |
| 2017-05-19 | -93.15 |
| 2017-05-18 | -93.33 |
| 2017-05-17 | -93.24 |
| 2017-05-16 | -93.33 |
| 2017-05-15 | -93.90 |
| 2017-05-12 | -94.09 |
| 2017-05-11 | -93.05 |
| 2017-05-10 | -92.96 |
| 2017-05-09 | -92.96 |
| 2017-05-08 | -92.77 |
| 2017-05-05 | -92.87 |
| 2017-05-04 | -92.96 |
| 2017-05-02 | -93.05 |
| 2017-04-28 | -93.24 |
| 2017-04-27 | -93.33 |
| 2017-04-26 | -93.52 |
| 2017-04-25 | -93.90 |
| 2017-04-24 | -93.62 |
| 2017-04-21 | -93.52 |
| 2017-04-20 | -93.62 |
| 2017-04-19 | -93.71 |
| 2017-04-18 | -93.24 |
| 2017-04-13 | -93.05 |
| 2017-04-12 | -93.05 |
| 2017-04-11 | -92.77 |
| 2017-04-10 | -92.68 |
| 2017-04-07 | -92.30 |
| 2017-04-06 | -92.21 |
| 2017-04-05 | -92.21 |
| 2017-04-03 | -93.49 |
| 2017-03-31 | -93.49 |
| 2017-03-30 | -93.67 |
| 2017-03-29 | -93.32 |
| 2017-03-28 | -93.40 |
| 2017-03-27 | -92.88 |
| 2017-03-24 | -92.88 |
| 2017-03-23 | -91.91 |
| 2017-03-22 | -91.82 |
| 2017-03-21 | -91.73 |
| 2017-03-20 | -91.64 |
| 2017-03-17 | -91.73 |
| 2017-03-16 | -91.73 |
| 2017-03-15 | -91.64 |
| 2017-03-14 | -91.56 |
| 2017-03-13 | -91.56 |
| 2017-03-10 | -91.56 |
| 2017-03-09 | -91.29 |
| 2017-03-08 | -91.38 |
| 2017-03-07 | -91.38 |
| 2017-03-06 | -91.38 |
| 2017-03-03 | -91.38 |
| 2017-03-02 | -91.73 |
| 2017-03-01 | -91.64 |
| 2017-02-28 | -91.73 |
| 2017-02-27 | -91.56 |
| 2017-02-24 | -91.47 |
| 2017-02-23 | -91.20 |
| 2017-02-22 | -91.73 |
| 2017-02-21 | -91.82 |
| 2017-02-20 | -91.73 |
| 2017-02-17 | -91.64 |
| 2017-02-16 | -91.47 |
| 2017-02-15 | -91.56 |
| 2017-02-14 | -91.29 |
| 2017-02-13 | -91.82 |
| 2017-02-10 | -91.56 |
| 2017-02-09 | -91.82 |
| 2017-02-08 | -91.82 |
| 2017-02-07 | -91.82 |
| 2017-02-06 | -91.73 |
| 2017-02-03 | -91.73 |
| 2017-02-02 | -91.64 |
| 2017-02-01 | -91.64 |
| 2017-01-27 | -91.56 |
| 2017-01-26 | -91.38 |
| 2017-01-25 | -91.29 |
| 2017-01-24 | -91.73 |
| 2017-01-23 | -91.56 |
| 2017-01-20 | -91.38 |
| 2017-01-19 | -91.38 |
| 2017-01-18 | -91.56 |
| 2017-01-17 | -91.64 |
| 2017-01-16 | -91.56 |
| 2017-01-13 | -90.50 |
| 2017-01-12 | -89.80 |
| 2017-01-11 | -92.26 |
| 2017-01-10 | -93.23 |
| 2017-01-09 | -93.14 |
| 2017-01-06 | -93.32 |
| 2017-01-05 | -93.40 |
| 2017-01-04 | -93.67 |
| 2017-01-03 | -93.49 |
| 2016-12-30 | -93.49 |
| 2016-12-29 | -93.58 |
| 2016-12-28 | -93.76 |
| 2016-12-23 | -93.93 |
| 2016-12-22 | -94.02 |
| 2016-12-21 | -94.19 |
| 2016-12-20 | -94.63 |
| 2016-12-19 | -94.28 |
| 2016-12-16 | -94.55 |
| 2016-12-15 | -93.67 |
| 2016-12-14 | -92.79 |
| 2016-12-13 | -91.82 |
| 2016-12-12 | -91.56 |
| 2016-12-09 | -91.91 |
| 2016-12-08 | -91.82 |
| 2016-12-07 | -91.98 |
| 2016-12-06 | -91.98 |
| 2016-12-05 | -92.26 |
| 2016-12-02 | -91.98 |
| 2016-12-01 | -92.12 |
| 2016-11-30 | -92.12 |
| 2016-11-29 | -92.26 |
| 2016-11-28 | -92.40 |
| 2016-11-25 | -92.40 |
| 2016-11-24 | -92.40 |
| 2016-11-23 | -92.40 |
| 2016-11-22 | -92.68 |
| 2016-11-21 | -92.40 |
| 2016-11-18 | -92.26 |
| 2016-11-17 | -92.12 |
| 2016-11-16 | -91.98 |
| 2016-11-15 | -92.12 |
| 2016-11-14 | -92.26 |
| 2016-11-11 | -91.56 |
| 2016-11-10 | -91.42 |
| 2016-11-09 | -91.56 |
| 2016-11-08 | -91.42 |
| 2016-11-07 | -91.70 |
| 2016-11-04 | -91.70 |
| 2016-11-03 | -91.56 |
| 2016-11-02 | -91.27 |
| 2016-11-01 | -91.70 |
| 2016-10-31 | -91.84 |
| 2016-10-28 | -91.70 |
| 2016-10-27 | -91.27 |
| 2016-10-26 | -91.70 |
| 2016-10-25 | -91.84 |
| 2016-10-24 | -92.26 |
| 2016-10-20 | -92.26 |
| 2016-10-19 | -91.56 |
| 2016-10-18 | -90.71 |
| 2016-10-17 | -90.57 |
| 2016-10-14 | -90.15 |
| 2016-10-13 | -90.29 |
| 2016-10-12 | -90.85 |
| 2016-10-11 | -90.85 |
| 2016-10-07 | -90.57 |
| 2016-10-06 | -90.57 |
| 2016-10-05 | -89.87 |
| 2016-10-04 | -89.59 |
| 2016-10-03 | -89.87 |
| 2016-09-30 | -90.01 |
| 2016-09-29 | -89.87 |
| 2016-09-28 | -89.87 |
| 2016-09-27 | -91.27 |
| 2016-09-26 | -91.27 |
| 2016-09-23 | -91.27 |
| 2016-09-22 | -91.27 |
| 2016-09-21 | -91.27 |
| 2016-09-20 | -91.13 |
| 2016-09-19 | -90.99 |
| 2016-09-15 | -90.85 |
| 2016-09-14 | -90.85 |
| 2016-09-13 | -90.85 |
| 2016-09-12 | -90.99 |
| 2016-09-09 | -91.27 |
| 2016-09-08 | -91.13 |
| 2016-09-07 | -91.13 |
| 2016-09-06 | -90.99 |
| 2016-09-05 | -90.99 |
| 2016-09-02 | -91.13 |
| 2016-09-01 | -91.42 |
| 2016-08-31 | -91.27 |
| 2016-08-30 | -91.56 |
| 2016-08-29 | -91.70 |
| 2016-08-26 | -91.56 |
| 2016-08-25 | -91.56 |
| 2016-08-24 | -91.84 |
| 2016-08-23 | -91.70 |
| 2016-08-22 | -91.56 |
| 2016-08-19 | -91.56 |
| 2016-08-18 | -91.42 |
| 2016-08-17 | -91.84 |
| 2016-08-16 | -91.98 |
| 2016-08-15 | -92.12 |
| 2016-08-12 | -91.84 |
| 2016-08-11 | -91.84 |
| 2016-08-10 | -91.84 |
| 2016-08-09 | -91.84 |
| 2016-08-08 | -91.56 |
| 2016-08-05 | -91.42 |
| 2016-08-04 | -91.42 |
| 2016-08-03 | -91.84 |
| 2016-08-01 | -91.98 |
| 2016-07-29 | -92.12 |
| 2016-07-28 | -91.70 |
| 2016-07-27 | -91.13 |
| 2016-07-26 | -91.27 |
| 2016-07-25 | -90.71 |
| 2016-07-22 | -90.85 |
| 2016-07-21 | -90.71 |
| 2016-07-20 | -91.56 |
| 2016-07-19 | -92.40 |
| 2016-07-18 | -92.68 |
| 2016-07-15 | -92.26 |
| 2016-07-14 | -92.26 |
| 2016-07-13 | -92.26 |
| 2016-07-12 | -92.96 |
| 2016-07-11 | -93.10 |
| 2016-07-08 | -93.53 |
| 2016-07-07 | -93.24 |
| 2016-07-06 | -93.67 |
| 2016-07-05 | -93.95 |
| 2016-07-04 | -93.81 |
| 2016-06-30 | -94.93 |
| 2016-06-29 | -94.93 |
| 2016-06-28 | -94.93 |
| 2016-06-27 | -95.07 |
| 2016-06-24 | -94.93 |
| 2016-06-23 | -94.51 |
| 2016-06-22 | -94.79 |
| 2016-06-21 | -94.79 |
| 2016-06-20 | -94.79 |
| 2016-06-17 | -94.37 |
| 2016-06-16 | -94.79 |
| 2016-06-15 | -94.79 |
| 2016-06-14 | -94.79 |
| 2016-06-13 | -94.93 |
| 2016-06-10 | -94.65 |
| 2016-06-08 | -94.65 |
| 2016-06-07 | -94.93 |
| 2016-06-06 | -94.79 |
| 2016-06-03 | -93.95 |
| 2016-06-02 | -93.81 |
| 2016-06-01 | -94.65 |
| 2016-05-31 | -95.22 |
| 2016-05-30 | -94.37 |
| 2016-05-27 | -94.37 |
| 2016-05-26 | -94.65 |
| 2016-05-25 | -94.23 |
| 2016-05-24 | -93.81 |
| 2016-05-23 | -93.67 |
| 2016-05-20 | -93.67 |
| 2016-05-19 | -92.96 |
| 2016-05-18 | -92.96 |
| 2016-05-17 | -92.26 |
| 2016-05-16 | -92.12 |
| 2016-05-13 | -92.26 |
| 2016-05-12 | -91.98 |
| 2016-05-11 | -92.12 |
| 2016-05-10 | -91.98 |
| 2016-05-09 | -91.98 |
| 2016-05-06 | -91.98 |
| 2016-05-05 | -91.84 |
| 2016-05-04 | -91.98 |
| 2016-05-03 | -91.98 |
| 2016-04-29 | -92.26 |
| 2016-04-28 | -92.26 |
| 2016-04-27 | -91.98 |
| 2016-04-26 | -91.56 |
| 2016-04-25 | -91.27 |
| 2016-04-22 | -91.42 |
| 2016-04-21 | -91.42 |
| 2016-04-20 | -91.13 |
| 2016-04-19 | -91.27 |
| 2016-04-18 | -90.99 |
| 2016-04-15 | -90.85 |
| 2016-04-14 | -91.13 |
| 2016-04-13 | -91.13 |
| 2016-04-12 | -90.85 |
| 2016-04-11 | -90.71 |
| 2016-04-08 | -91.56 |
| 2016-04-07 | -91.84 |
| 2016-04-06 | -92.54 |
| 2016-04-05 | -92.26 |
| 2016-04-01 | -91.70 |
| 2016-03-31 | -91.42 |
| 2016-03-30 | -91.56 |
| 2016-03-29 | -91.56 |
| 2016-03-24 | -91.27 |
| 2016-03-23 | -90.85 |
| 2016-03-22 | -90.15 |
| 2016-03-21 | -91.98 |
| 2016-03-18 | -92.54 |
| 2016-03-17 | -93.24 |
| 2016-03-16 | -93.10 |
| 2016-03-15 | -93.10 |
| 2016-03-14 | -93.24 |
| 2016-03-11 | -92.96 |
| 2016-03-10 | -93.10 |
| 2016-03-09 | -93.10 |
| 2016-03-08 | -92.96 |
| 2016-03-07 | -92.96 |
| 2016-03-04 | -92.82 |
| 2016-03-03 | -92.54 |
| 2016-03-02 | -92.40 |
| 2016-03-01 | -92.26 |
| 2016-02-29 | -91.98 |
| 2016-02-26 | -91.84 |
| 2016-02-25 | -91.98 |
| 2016-02-24 | -91.84 |
| 2016-02-23 | -91.84 |
| 2016-02-22 | -91.56 |
| 2016-02-19 | -91.70 |
| 2016-02-18 | -91.84 |
| 2016-02-17 | -91.84 |
| 2016-02-16 | -91.84 |
| 2016-02-15 | -91.70 |
| 2016-02-12 | -91.84 |
| 2016-02-11 | -91.98 |
| 2016-02-05 | -91.84 |
| 2016-02-04 | -91.98 |
| 2016-02-03 | -92.12 |
| 2016-02-02 | -91.84 |
| 2016-02-01 | -91.98 |
| 2016-01-29 | -91.84 |
| 2016-01-28 | -92.12 |
| 2016-01-27 | -91.84 |
| 2016-01-26 | -91.98 |
| 2016-01-25 | -91.98 |
| 2016-01-22 | -91.98 |
| 2016-01-21 | -91.70 |
| 2016-01-20 | -91.27 |
| 2016-01-19 | -90.85 |
| 2016-01-18 | -90.99 |
| 2016-01-15 | -91.13 |
| 2016-01-14 | -91.70 |
| 2016-01-13 | -91.56 |
| 2016-01-12 | -91.56 |
| 2016-01-11 | -91.56 |
| 2016-01-08 | -91.42 |
| 2016-01-07 | -91.70 |
| 2016-01-06 | -91.42 |
| 2016-01-05 | -92.54 |
| 2016-01-04 | -92.40 |
| 2015-12-31 | -91.84 |
| 2015-12-30 | -91.98 |
| 2015-12-29 | -91.98 |
| 2015-12-28 | -91.70 |
| 2015-12-24 | -91.56 |
| 2015-12-23 | -91.56 |
| 2015-12-22 | -91.84 |
| 2015-12-21 | -91.84 |
| 2015-12-18 | -91.56 |
| 2015-12-17 | -91.13 |
| 2015-12-16 | -92.54 |
| 2015-12-15 | -91.84 |
| 2015-12-14 | -92.12 |
| 2015-12-11 | -91.27 |
| 2015-12-10 | -91.70 |
| 2015-12-09 | -91.70 |
| 2015-12-08 | -91.27 |
| 2015-12-07 | -90.57 |
| 2015-12-04 | -90.99 |
| 2015-12-03 | -90.99 |
| 2015-12-02 | -90.43 |
| 2015-12-01 | -90.15 |
| 2015-11-30 | -90.43 |
| 2015-11-27 | -90.01 |
| 2015-11-26 | -89.87 |
| 2015-11-25 | -89.87 |
| 2015-11-24 | -89.59 |
| 2015-11-23 | -89.16 |
| 2015-11-20 | -89.59 |
| 2015-11-19 | -90.43 |
| 2015-11-18 | -90.01 |
| 2015-11-17 | -89.73 |
| 2015-11-16 | -89.30 |
| 2015-11-13 | -90.01 |
| 2015-11-12 | -89.45 |
| 2015-11-11 | -90.01 |
| 2015-11-10 | -89.45 |
| 2015-11-09 | -89.59 |
| 2015-11-06 | -89.59 |
| 2015-11-05 | -89.59 |
| 2015-11-04 | -89.73 |
| 2015-11-03 | -89.30 |
| 2015-11-02 | -89.30 |
| 2015-10-30 | -87.19 |
| 2015-10-29 | -86.21 |
| 2015-10-28 | -84.24 |
| 2015-10-27 | -85.50 |
| 2015-10-26 | -85.65 |
| 2015-10-23 | -84.94 |
| 2015-10-22 | -84.66 |
| 2015-10-20 | -86.49 |
| 2015-10-19 | -86.21 |
| 2015-10-16 | -86.21 |
| 2015-10-15 | -84.38 |
| 2015-10-14 | -88.18 |
| 2015-10-13 | -90.71 |
| 2015-10-12 | -92.54 |
| 2015-10-09 | -92.40 |
| 2015-10-08 | -92.40 |
| 2015-10-07 | -91.98 |
| 2015-10-06 | -92.26 |
| 2015-10-05 | -93.24 |
| 2015-10-02 | -93.10 |
| 2015-09-30 | -93.53 |
| 2015-09-29 | -93.24 |
| 2015-09-25 | -92.96 |
| 2015-09-24 | -92.82 |
| 2015-09-23 | -92.68 |
| 2015-09-22 | -92.54 |
| 2015-09-21 | -92.40 |
| 2015-09-18 | -92.40 |
| 2015-09-17 | -92.26 |
| 2015-09-16 | -92.26 |
| 2015-09-15 | -92.26 |
| 2015-09-14 | -92.96 |
| 2015-09-11 | -93.24 |
| 2015-09-10 | -93.81 |
| 2015-09-09 | -93.67 |
| 2015-09-08 | -93.24 |
| 2015-09-07 | -93.24 |
| 2015-09-04 | -93.95 |
| 2015-09-02 | -93.39 |
| 2015-09-01 | -93.24 |
| 2015-08-31 | -93.10 |
| 2015-08-28 | -92.26 |
| 2015-08-27 | -93.67 |
| 2015-08-26 | -94.09 |
| 2015-08-25 | -94.37 |
| 2015-08-24 | -94.65 |
| 2015-08-21 | -93.67 |
| 2015-08-20 | -93.53 |
| 2015-08-19 | -93.10 |
| 2015-08-18 | -92.96 |
| 2015-08-17 | -92.40 |
| 2015-08-14 | -91.98 |
| 2015-08-13 | -91.84 |
| 2015-08-12 | -92.12 |
| 2015-08-11 | -91.84 |
| 2015-08-10 | -91.56 |
| 2015-08-07 | -91.56 |
| 2015-08-06 | -91.56 |
| 2015-08-05 | -91.56 |
| 2015-08-04 | -91.56 |
| 2015-08-03 | -91.70 |
| 2015-07-31 | -91.70 |
| 2015-07-30 | -91.42 |
| 2015-07-29 | -90.99 |
| 2015-07-28 | -91.27 |
| 2015-07-27 | -91.56 |
| 2015-07-24 | -89.59 |
| 2015-07-23 | -89.73 |
| 2015-07-22 | -89.87 |
| 2015-07-21 | -89.45 |
| 2015-07-20 | -90.01 |
| 2015-07-17 | -89.30 |
| 2015-07-16 | -89.45 |
| 2015-07-15 | -89.45 |
| 2015-07-14 | -89.73 |
| 2015-07-13 | -89.30 |
| 2015-07-10 | -89.59 |
| 2015-07-09 | -90.15 |
| 2015-07-08 | -93.67 |
| 2015-07-07 | -91.27 |
| 2015-07-06 | -89.59 |
| 2015-07-03 | -87.05 |
| 2015-07-02 | -85.93 |
| 2015-06-30 | -84.24 |
| 2015-06-29 | -84.24 |
| 2015-06-26 | -81.99 |
| 2015-06-25 | -81.56 |
| 2015-06-24 | -81.71 |
| 2015-06-23 | -80.44 |
| 2015-06-22 | -80.30 |
| 2015-06-19 | -80.72 |
| 2015-06-18 | -80.30 |
| 2015-06-17 | -80.30 |
| 2015-06-16 | -81.00 |
| 2015-06-15 | -80.30 |
| 2015-06-12 | -78.75 |
| 2015-06-11 | -79.31 |
| 2015-06-10 | -81.00 |
| 2015-06-09 | -78.89 |
| 2015-06-08 | -76.64 |
| 2015-06-05 | -75.79 |
| 2015-06-04 | -75.23 |
| 2015-06-03 | -74.95 |
| 2015-06-02 | -75.79 |
| 2015-06-01 | -76.50 |
| 2015-05-29 | -77.06 |
| 2015-05-28 | -76.78 |
| 2015-05-27 | -76.36 |
| 2015-05-26 | -75.09 |
| 2015-05-22 | -79.03 |
| 2015-05-21 | -79.17 |
| 2015-05-20 | -79.31 |
| 2015-05-19 | -78.61 |
| 2015-05-18 | -78.19 |
| 2015-05-15 | -77.76 |
| 2015-05-14 | -77.06 |
| 2015-05-13 | -76.36 |
| 2015-05-12 | -75.37 |
| 2015-05-11 | -76.08 |
| 2015-05-08 | -76.08 |
| 2015-05-07 | -76.08 |
| 2015-05-06 | -74.67 |
| 2015-05-05 | -73.40 |
| 2015-05-04 | -72.28 |
| 2015-04-30 | -70.87 |
| 2015-04-29 | -74.81 |
| 2015-04-28 | -74.67 |
| 2015-04-27 | -74.11 |
| 2015-04-24 | -78.47 |
| 2015-04-23 | -78.61 |
| 2015-04-22 | -78.33 |
| 2015-04-21 | -78.89 |
| 2015-04-20 | -77.06 |
| 2015-04-17 | -75.94 |
| 2015-04-16 | -77.48 |
| 2015-04-15 | -76.92 |
| 2015-04-14 | -78.33 |
| 2015-04-13 | -79.59 |
| 2015-04-10 | -81.00 |
| 2015-04-09 | -80.02 |
| 2015-04-08 | -78.61 |
| 2015-04-02 | -80.58 |
| 2015-04-01 | -82.41 |
| 2015-03-31 | -82.83 |
| 2015-03-30 | -82.83 |
| 2015-03-27 | -83.11 |
| 2015-03-26 | -81.56 |
| 2015-03-25 | -81.28 |
| 2015-03-24 | -80.72 |
| 2015-03-23 | -80.44 |
| 2015-03-20 | -80.16 |
| 2015-03-19 | -80.86 |
| 2015-03-18 | -80.30 |
| 2015-03-17 | -80.44 |
| 2015-03-16 | -80.16 |
| 2015-03-13 | -80.16 |
| 2015-03-12 | -80.44 |
| 2015-03-11 | -79.73 |
| 2015-03-10 | -79.59 |
| 2015-03-09 | -80.02 |
| 2015-03-06 | -78.89 |
| 2015-03-05 | -78.61 |
| 2015-03-04 | -77.20 |
| 2015-03-03 | -79.03 |
| 2015-03-02 | -80.44 |
| 2015-02-27 | -81.00 |
| 2015-02-26 | -80.86 |
| 2015-02-25 | -80.86 |
| 2015-02-24 | -80.86 |
| 2015-02-23 | -81.00 |
| 2015-02-18 | -80.30 |
| 2015-02-17 | -80.79 |
| 2015-02-16 | -80.67 |
| 2015-02-13 | -81.53 |
| 2015-02-12 | -83.25 |
| 2015-02-11 | -83.75 |
| 2015-02-10 | -83.01 |
| 2015-02-09 | -82.76 |
| 2015-02-06 | -83.01 |
| 2015-02-05 | -81.04 |
| 2015-02-04 | -80.05 |
| 2015-02-03 | -80.30 |
| 2015-02-02 | -79.19 |
| 2015-01-30 | -79.44 |
| 2015-01-29 | -78.08 |
| 2015-01-28 | -78.94 |
| 2015-01-27 | -77.96 |
| 2015-01-26 | -78.08 |
| 2015-01-23 | -78.20 |
| 2015-01-22 | -77.96 |
| 2015-01-21 | -78.33 |
| 2015-01-20 | -77.96 |
| 2015-01-19 | -79.07 |
| 2015-01-16 | -78.82 |
| 2015-01-15 | -74.63 |
| 2015-01-14 | -74.51 |
| 2015-01-13 | -74.14 |
| 2015-01-12 | -74.76 |
| 2015-01-09 | -74.26 |
| 2015-01-08 | -73.40 |
| 2015-01-07 | -72.91 |
| 2015-01-06 | -74.39 |
| 2015-01-05 | -75.62 |
| 2015-01-02 | -77.71 |
| 2014-12-31 | -78.45 |
| 2014-12-30 | -78.33 |
| 2014-12-29 | -77.59 |
| 2014-12-24 | -77.59 |
| 2014-12-23 | -77.34 |
| 2014-12-22 | -77.34 |
| 2014-12-19 | -77.34 |
| 2014-12-18 | -76.97 |
| 2014-12-17 | -75.99 |
| 2014-12-16 | -77.59 |
| 2014-12-15 | -77.10 |
| 2014-12-12 | -77.71 |
| 2014-12-11 | -76.48 |
| 2014-12-10 | -75.25 |
| 2014-12-09 | -77.10 |
| 2014-12-08 | -72.29 |
| 2014-12-05 | -70.08 |
| 2014-12-04 | -71.06 |
| 2014-12-03 | -71.80 |
| 2014-12-02 | -70.94 |
| 2014-12-01 | -69.95 |
| 2014-11-28 | -69.83 |
| 2014-11-27 | -69.71 |
| 2014-11-26 | -70.08 |
| 2014-11-25 | -69.95 |
| 2014-11-24 | -69.46 |
| 2014-11-21 | -69.83 |
| 2014-11-20 | -68.60 |
| 2014-11-19 | -69.83 |
| 2014-11-18 | -69.83 |
| 2014-11-17 | -68.60 |
| 2014-11-14 | -69.22 |
| 2014-11-13 | -67.98 |
| 2014-11-12 | -67.98 |
| 2014-11-11 | -69.22 |
| 2014-11-10 | -67.98 |
| 2014-11-07 | -68.60 |
| 2014-11-06 | -68.60 |
| 2014-11-05 | -70.57 |
| 2014-11-04 | -69.71 |
| 2014-11-03 | -70.08 |
| 2014-10-31 | -69.71 |
| 2014-10-30 | -70.20 |
| 2014-10-29 | -70.45 |
| 2014-10-28 | -70.57 |
| 2014-10-27 | -69.83 |
| 2014-10-24 | -69.58 |
| 2014-10-23 | -69.22 |
| 2014-10-22 | -69.22 |
| 2014-10-21 | -68.60 |
| 2014-10-20 | -68.60 |
| 2014-10-17 | -68.60 |
| 2014-10-16 | -69.22 |
| 2014-10-15 | -68.60 |
| 2014-10-14 | -66.75 |
| 2014-10-13 | -66.75 |
| 2014-10-10 | -67.98 |
| 2014-10-09 | -69.22 |
| 2014-10-08 | -69.22 |
| 2014-10-07 | -71.68 |
| 2014-10-06 | -75.74 |
| 2014-10-03 | -77.10 |
| 2014-09-30 | -76.11 |
| 2014-09-29 | -76.23 |
| 2014-09-26 | -77.22 |
| 2014-09-25 | -77.22 |
| 2014-09-24 | -76.60 |
| 2014-09-23 | -75.25 |
| 2014-09-22 | -77.34 |
| 2014-09-19 | -77.22 |
| 2014-09-18 | -76.85 |
| 2014-09-17 | -76.11 |
| 2014-09-16 | -75.50 |
| 2014-09-15 | -75.50 |
| 2014-09-12 | -75.62 |
| 2014-09-11 | -75.62 |
| 2014-09-10 | -75.00 |
| 2014-09-08 | -74.02 |
| 2014-09-05 | -72.17 |
| 2014-09-04 | -70.69 |
| 2014-09-03 | -70.20 |
| 2014-09-02 | -70.08 |
| 2014-09-01 | -69.83 |
| 2014-08-29 | -69.46 |
| 2014-08-28 | -70.32 |
| 2014-08-27 | -69.83 |
| 2014-08-26 | -69.46 |
| 2014-08-25 | -68.60 |
| 2014-08-22 | -67.98 |
| 2014-08-21 | -68.60 |
| 2014-08-20 | -68.60 |
| 2014-08-19 | -68.60 |
| 2014-08-18 | -69.22 |
| 2014-08-15 | -69.46 |
| 2014-08-14 | -67.98 |
| 2014-08-13 | -69.22 |
| 2014-08-12 | -66.75 |
| 2014-08-11 | -64.91 |
| 2014-08-08 | -66.14 |
| 2014-08-07 | -68.60 |
| 2014-08-06 | -69.34 |
| 2014-08-05 | -66.75 |
| 2014-08-04 | -67.98 |
| 2014-08-01 | -69.34 |
| 2014-07-31 | -69.22 |
| 2014-07-30 | -69.34 |
| 2014-07-29 | -68.60 |
| 2014-07-28 | -67.98 |
| 2014-07-25 | -65.52 |
| 2014-07-24 | -64.91 |
| 2014-07-23 | -64.91 |
| 2014-07-22 | -63.67 |
| 2014-07-21 | -59.98 |
| 2014-07-18 | -61.21 |
| 2014-07-17 | -63.67 |
| 2014-07-16 | -61.21 |
| 2014-07-15 | -67.98 |
| 2014-07-14 | -69.22 |
| 2014-07-11 | -72.66 |
| 2014-07-10 | -72.54 |
| 2014-07-09 | -70.94 |
| 2014-07-08 | -70.69 |
| 2014-07-07 | -69.46 |
| 2014-07-04 | -67.98 |
| 2014-07-03 | -67.37 |
| 2014-07-02 | -67.37 |
| 2014-06-30 | -65.52 |
| 2014-06-27 | -64.29 |
| 2014-06-26 | -61.21 |
| 2014-06-25 | -63.06 |
| 2014-06-24 | -62.44 |
| 2014-06-23 | -63.06 |
| 2014-06-20 | -59.36 |
| 2014-06-19 | -59.36 |
| 2014-06-18 | -56.90 |
| 2014-06-17 | -59.98 |
| 2014-06-16 | -61.21 |
| 2014-06-13 | -56.29 |
| 2014-06-12 | -56.29 |
| 2014-06-11 | -53.21 |
| 2014-06-10 | -54.44 |
| 2014-06-09 | -54.44 |
| 2014-06-06 | -53.21 |
| 2014-06-05 | -51.98 |
| 2014-06-04 | -56.29 |
| 2014-06-03 | -52.59 |
| 2014-05-30 | -51.36 |
| 2014-05-29 | -51.98 |
| 2014-05-28 | -51.36 |
| 2014-05-27 | -49.51 |
| 2014-05-26 | -50.13 |
| 2014-05-23 | -48.28 |
| 2014-05-22 | -50.74 |
| 2014-05-21 | -51.98 |
| 2014-05-20 | -48.90 |
| 2014-05-19 | -48.28 |
| 2014-05-16 | -46.43 |
| 2014-05-15 | -45.20 |
| 2014-05-14 | -44.59 |
| 2014-05-13 | -42.74 |
| 2014-05-12 | -40.89 |
| 2014-05-09 | -39.66 |
| 2014-05-08 | -40.28 |
| 2014-05-07 | -41.51 |
| 2014-05-05 | -40.28 |
| 2014-05-02 | -38.43 |
| 2014-04-30 | -38.43 |
| 2014-04-29 | -38.43 |
| 2014-04-28 | -37.20 |
| 2014-04-25 | -40.28 |
| 2014-04-24 | -39.66 |
| 2014-04-23 | -39.66 |
| 2014-04-22 | -39.05 |
| 2014-04-17 | -38.43 |
| 2014-04-16 | -39.05 |
| 2014-04-15 | -40.28 |
| 2014-04-14 | -39.66 |
| 2014-04-11 | -40.28 |
| 2014-04-10 | -39.05 |
| 2014-04-09 | -39.66 |
| 2014-04-08 | -40.28 |
| 2014-04-07 | -39.05 |
| 2014-04-04 | -37.20 |
| 2014-04-03 | -34.74 |
| 2014-04-02 | -34.74 |
| 2014-04-01 | -34.74 |
| 2014-03-31 | -39.66 |
| 2014-03-28 | -40.28 |
| 2014-03-27 | -38.43 |
| 2014-03-26 | -34.74 |
| 2014-03-25 | -31.04 |
| 2014-03-24 | -26.12 |
| 2014-03-21 | -22.42 |
| 2014-03-20 | -23.65 |
| 2014-03-19 | -19.96 |
| 2014-03-18 | -31.04 |
| 2014-03-17 | -35.97 |
| 2014-03-14 | -37.20 |
| 2014-03-13 | -37.20 |
| 2014-03-12 | -38.43 |
| 2014-03-11 | -42.13 |
| 2014-03-10 | -42.13 |
| 2014-03-07 | -42.13 |
| 2014-03-06 | -40.89 |
| 2014-03-05 | -40.89 |
| 2014-03-04 | -39.66 |
| 2014-03-03 | -39.66 |
| 2014-02-28 | -39.05 |
| 2014-02-27 | -37.20 |
| 2014-02-26 | -40.89 |
| 2014-02-25 | -41.51 |
| 2014-02-24 | -40.28 |
| 2014-02-21 | -42.74 |
| 2014-02-20 | -40.28 |
| 2014-02-19 | -38.43 |
| 2014-02-18 | -45.82 |
| 2014-02-17 | -45.82 |
| 2014-02-14 | -41.51 |
| 2014-02-13 | -40.28 |
| 2014-02-12 | -39.05 |
| 2014-02-11 | -38.43 |
| 2014-02-10 | -40.28 |
| 2014-02-07 | -34.74 |
| 2014-02-06 | -28.58 |
| 2014-02-05 | -39.66 |
| 2014-02-04 | -39.66 |
| 2014-01-30 | -38.43 |
| 2014-01-29 | -39.05 |
| 2014-01-28 | -41.51 |
| 2014-01-27 | -43.36 |
| 2014-01-24 | -44.59 |
| 2014-01-23 | -40.89 |
| 2014-01-22 | -39.66 |
| 2014-01-21 | -39.05 |
| 2014-01-20 | -39.05 |
| 2014-01-17 | -45.20 |
| 2014-01-16 | -52.59 |
| 2014-01-15 | -49.51 |
| 2014-01-14 | -67.98 |
| 2014-01-13 | -74.88 |
| 2014-01-10 | -76.23 |
| 2014-01-09 | -80.42 |
| 2014-01-08 | -83.99 |
| 2014-01-07 | -86.45 |
| 2014-01-06 | -87.32 |
| 2014-01-03 | -87.44 |
| 2014-01-02 | -87.19 |
| 2013-12-31 | -86.58 |
| 2013-12-30 | -86.33 |
| 2013-12-27 | -86.58 |
| 2013-12-24 | -86.45 |
| 2013-12-23 | -85.47 |
| 2013-12-20 | -84.85 |
| 2013-12-19 | -84.98 |
| 2013-12-18 | -86.95 |
| 2013-12-17 | -87.07 |
| 2013-12-16 | -86.82 |
| 2013-12-13 | -86.82 |
| 2013-12-12 | -86.82 |
| 2013-12-11 | -86.45 |
| 2013-12-10 | -86.45 |
| 2013-12-09 | -86.70 |
| 2013-12-06 | -86.45 |
| 2013-12-05 | -86.58 |
| 2013-12-04 | -86.09 |
| 2013-12-03 | -86.82 |
| 2013-12-02 | -86.82 |
| 2013-11-29 | -86.45 |
| 2013-11-28 | -86.95 |
| 2013-11-27 | -87.47 |
| 2013-11-26 | -87.89 |
| 2013-11-25 | -88.63 |
| 2013-11-22 | -88.84 |
| 2013-11-21 | -89.16 |
| 2013-11-20 | -89.37 |
| 2013-11-19 | -88.95 |
| 2013-11-18 | -87.89 |
| 2013-11-15 | -89.26 |
| 2013-11-14 | -87.68 |
| 2013-11-13 | -87.05 |
| 2013-11-12 | -86.00 |
| 2013-11-11 | -85.47 |
| 2013-11-08 | -84.21 |
| 2013-11-07 | -83.37 |
| 2013-11-06 | -83.37 |
| 2013-11-05 | -84.74 |
| 2013-11-04 | -85.26 |
| 2013-11-01 | -84.84 |
| 2013-10-31 | -84.74 |
| 2013-10-30 | -85.37 |
| 2013-10-29 | -85.37 |
| 2013-10-28 | -85.37 |
| 2013-10-25 | -87.37 |
| 2013-10-24 | -86.95 |
| 2013-10-23 | -86.63 |
| 2013-10-22 | -87.68 |
| 2013-10-21 | -87.68 |
| 2013-10-18 | -87.79 |
| 2013-10-17 | -87.58 |
| 2013-10-16 | -87.26 |
| 2013-10-15 | -85.58 |
| 2013-10-11 | -84.84 |
| 2013-10-10 | -84.84 |
| 2013-10-09 | -87.26 |
| 2013-10-08 | -87.26 |
| 2013-10-07 | -87.05 |
| 2013-10-04 | -87.26 |
| 2013-10-03 | -86.11 |
| 2013-10-02 | -86.11 |
| 2013-09-30 | -86.11 |
| 2013-09-27 | -86.21 |
| 2013-09-26 | -86.21 |
| 2013-09-25 | -85.58 |
| 2013-09-24 | -85.58 |
| 2013-09-23 | -86.53 |
| 2013-09-19 | -85.68 |
| 2013-09-18 | -84.21 |
| 2013-09-17 | -86.74 |
| 2013-09-16 | -86.32 |
| 2013-09-13 | -86.32 |
| 2013-09-12 | -86.84 |
| 2013-09-11 | -87.68 |
| 2013-09-10 | -87.47 |
| 2013-09-09 | -87.79 |
| 2013-09-06 | -87.47 |
| 2013-09-05 | -87.58 |
| 2013-09-04 | -87.89 |
| 2013-09-03 | -88.00 |
| 2013-09-02 | -86.53 |
| 2013-08-30 | -85.79 |
| 2013-08-29 | -85.68 |
| 2013-08-28 | -84.21 |
| 2013-08-27 | -84.11 |
| 2013-08-26 | -82.63 |
| 2013-08-23 | -83.68 |
| 2013-08-22 | -84.74 |
| 2013-08-21 | -84.95 |
| 2013-08-20 | -84.00 |
| 2013-08-19 | -83.26 |
| 2013-08-16 | -82.53 |
| 2013-08-15 | -82.74 |
| 2013-08-13 | -82.84 |
| 2013-08-12 | -82.74 |
| 2013-08-09 | -85.47 |
| 2013-08-08 | -85.68 |
| 2013-08-07 | -85.16 |
| 2013-08-06 | -84.84 |
| 2013-08-05 | -86.84 |
| 2013-08-02 | -87.26 |
| 2013-08-01 | -87.05 |
| 2013-07-31 | -87.37 |
| 2013-07-30 | -87.37 |
| 2013-07-29 | -87.68 |
| 2013-07-26 | -87.68 |
| 2013-07-25 | -87.05 |
| 2013-07-24 | -86.84 |
| 2013-07-23 | -86.32 |
| 2013-07-22 | -86.32 |
| 2013-07-19 | -87.58 |
| 2013-07-18 | -88.42 |
| 2013-07-17 | -88.42 |
| 2013-07-16 | -88.11 |
| 2013-07-15 | -89.89 |
| 2013-07-12 | -88.53 |
| 2013-07-11 | -89.05 |
| 2013-07-10 | -89.47 |
| 2013-07-09 | -89.47 |
| 2013-07-08 | -89.47 |
| 2013-07-05 | -88.63 |
| 2013-07-04 | -89.47 |
| 2013-07-03 | -89.26 |
| 2013-07-02 | -89.16 |
| 2013-06-28 | -89.05 |
| 2013-06-27 | -89.37 |
| 2013-06-26 | -88.42 |
| 2013-06-25 | -88.00 |
| 2013-06-24 | -88.00 |
| 2013-06-21 | -87.89 |
| 2013-06-20 | -88.11 |
| 2013-06-19 | -88.11 |
| 2013-06-18 | -88.32 |
| 2013-06-17 | -88.00 |
| 2013-06-14 | -87.47 |
| 2013-06-13 | -86.53 |
| 2013-06-11 | -87.68 |
| 2013-06-10 | -87.68 |
| 2013-06-07 | -87.68 |
| 2013-06-06 | -87.79 |
| 2013-06-05 | -87.47 |
| 2013-06-04 | -87.47 |
| 2013-06-03 | -87.68 |
| 2013-05-31 | -87.89 |
| 2013-05-30 | -87.58 |
| 2013-05-29 | -87.68 |
| 2013-05-28 | -87.47 |
| 2013-05-27 | -87.37 |
| 2013-05-24 | -86.95 |
| 2013-05-23 | -86.84 |
| 2013-05-22 | -86.95 |
| 2013-05-21 | -87.16 |
| 2013-05-20 | -86.74 |
| 2013-05-16 | -86.11 |
| 2013-05-15 | -86.32 |
| 2013-05-14 | -86.11 |
| 2013-05-13 | -85.79 |
| 2013-05-10 | -86.32 |
| 2013-05-09 | -86.84 |
| 2013-05-08 | -86.84 |
| 2013-05-07 | -85.79 |
| 2013-05-06 | -86.42 |
| 2013-05-03 | -86.84 |
| 2013-05-02 | -86.95 |
| 2013-04-30 | -86.84 |
| 2013-04-29 | -87.47 |
| 2013-04-26 | -87.47 |
| 2013-04-25 | -87.79 |
| 2013-04-24 | -87.47 |
| 2013-04-23 | -87.58 |
| 2013-04-22 | -87.79 |
| 2013-04-19 | -87.37 |
| 2013-04-18 | -87.37 |
| 2013-04-17 | -86.42 |
| 2013-04-16 | -86.74 |
| 2013-04-15 | -86.21 |
| 2013-04-12 | -86.63 |
| 2013-04-11 | -86.63 |
| 2013-04-10 | -87.58 |
| 2013-04-09 | -86.42 |
| 2013-04-08 | -87.16 |
| 2013-04-05 | -85.89 |
| 2013-04-03 | -85.79 |
| 2013-04-02 | -86.11 |
| 2013-03-28 | -86.11 |
| 2013-03-27 | -85.26 |
| 2013-03-26 | -85.47 |
| 2013-03-25 | -85.89 |
| 2013-03-22 | -85.79 |
| 2013-03-21 | -85.79 |
| 2013-03-20 | -85.89 |
| 2013-03-19 | -85.47 |
| 2013-03-18 | -85.37 |
| 2013-03-15 | -85.47 |
| 2013-03-14 | -85.37 |
| 2013-03-13 | -85.47 |
| 2013-03-12 | -85.47 |
| 2013-03-11 | -86.00 |
| 2013-03-08 | -84.63 |
| 2013-03-07 | -84.63 |
| 2013-03-06 | -84.74 |
| 2013-03-05 | -84.84 |
| 2013-03-04 | -84.74 |
| 2013-03-01 | -84.74 |
| 2013-02-28 | -84.74 |
| 2013-02-27 | -84.63 |
| 2013-02-26 | -83.79 |
| 2013-02-25 | -85.89 |
| 2013-02-22 | -85.47 |
| 2013-02-21 | -84.74 |
| 2013-02-20 | -85.37 |
| 2013-02-19 | -85.47 |
| 2013-02-18 | -86.32 |
| 2013-02-15 | -85.47 |
| 2013-02-14 | -85.47 |
| 2013-02-08 | -83.68 |
| 2013-02-07 | -82.63 |
| 2013-02-06 | -83.16 |
| 2013-02-05 | -85.26 |
| 2013-02-04 | -84.21 |
| 2013-02-01 | -84.21 |
| 2013-01-31 | -84.21 |
| 2013-01-30 | -85.26 |
| 2013-01-29 | -84.21 |
| 2013-01-28 | -83.16 |
| 2013-01-25 | -83.16 |
| 2013-01-24 | -83.16 |
| 2013-01-23 | -84.21 |
| 2013-01-22 | -83.16 |
| 2013-01-21 | -83.16 |
| 2013-01-18 | -83.16 |
| 2013-01-17 | -82.11 |
| 2013-01-16 | -78.95 |
| 2013-01-15 | -78.95 |
| 2013-01-14 | -76.84 |
| 2013-01-11 | -75.79 |
| 2013-01-10 | -75.79 |
| 2013-01-09 | -75.79 |
| 2013-01-08 | -73.68 |
| 2013-01-07 | -73.68 |
| 2013-01-04 | -72.63 |
| 2013-01-03 | -71.58 |
| 2013-01-02 | -72.63 |
| 2012-12-31 | -71.58 |
| 2012-12-28 | -71.58 |
| 2012-12-27 | -72.63 |
| 2012-12-24 | -71.58 |
| 2012-12-21 | -71.58 |
| 2012-12-20 | -71.58 |
| 2012-12-19 | -72.63 |
| 2012-12-18 | -72.63 |
| 2012-12-17 | -72.63 |
| 2012-12-14 | -71.58 |
| 2012-12-13 | -72.63 |
| 2012-12-12 | -74.74 |
| 2012-12-11 | -72.63 |
| 2012-12-10 | -73.68 |
| 2012-12-07 | -74.74 |
| 2012-12-06 | -74.74 |
| 2012-12-05 | -74.74 |
| 2012-12-04 | -73.68 |
| 2012-12-03 | -73.68 |
| 2012-11-30 | -75.79 |
| 2012-11-29 | -69.47 |
| 2012-11-28 | -66.32 |
| 2012-11-27 | -66.32 |
| 2012-11-26 | -66.32 |
| 2012-11-23 | -64.21 |
| 2012-11-22 | -65.26 |
| 2012-11-21 | -63.16 |
| 2012-11-20 | -61.05 |
| 2012-11-19 | -62.11 |
| 2012-11-16 | -61.05 |
| 2012-11-15 | -61.05 |
| 2012-11-14 | -60.00 |
| 2012-11-13 | -58.95 |
| 2012-11-12 | -58.95 |
| 2012-11-09 | -58.95 |
| 2012-11-08 | -58.95 |
| 2012-11-07 | -58.95 |
| 2012-11-06 | -58.95 |
| 2012-11-05 | -60.00 |
| 2012-11-02 | -58.95 |
| 2012-11-01 | -58.95 |
| 2012-10-31 | -58.95 |
| 2012-10-30 | -61.05 |
| 2012-10-29 | -62.11 |
| 2012-10-26 | -58.95 |
| 2012-10-25 | -58.95 |
| 2012-10-24 | -57.89 |
| 2012-10-22 | -56.84 |
| 2012-10-19 | -57.89 |
| 2012-10-18 | -57.89 |
| 2012-10-17 | -60.00 |
| 2012-10-16 | -60.00 |
| 2012-10-15 | -60.00 |
| 2012-10-12 | -57.89 |
| 2012-10-11 | -58.95 |
| 2012-10-10 | -57.89 |
| 2012-10-09 | -57.89 |
| 2012-10-08 | -56.84 |
| 2012-10-05 | -56.84 |
| 2012-10-04 | -56.84 |
| 2012-10-03 | -56.84 |
| 2012-09-28 | -56.84 |
| 2012-09-27 | -56.84 |
| 2012-09-26 | -60.00 |
| 2012-09-25 | -57.89 |
| 2012-09-24 | -60.00 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -57.89 |
| 2012-09-19 | -56.84 |
| 2012-09-18 | -57.89 |
| 2012-09-17 | -57.89 |
| 2012-09-14 | -60.00 |
| 2012-09-13 | -57.89 |
| 2012-09-12 | -58.95 |
| 2012-09-11 | -62.11 |
| 2012-09-10 | -63.16 |
| 2012-09-07 | -62.11 |
| 2012-09-06 | -65.26 |
| 2012-09-05 | -66.32 |
| 2012-09-04 | -61.05 |
| 2012-09-03 | -60.00 |
| 2012-08-31 | -57.89 |
| 2012-08-30 | -56.84 |
| 2012-08-29 | -57.89 |
| 2012-08-28 | -57.89 |
| 2012-08-27 | -53.68 |
| 2012-08-24 | -49.47 |
| 2012-08-23 | -44.21 |
| 2012-08-22 | -40.00 |
| 2012-08-21 | -40.00 |
| 2012-08-20 | -38.95 |
| 2012-08-17 | -38.95 |
| 2012-08-16 | -53.68 |
| 2012-08-15 | -51.58 |
| 2012-08-14 | -45.26 |
| 2012-08-13 | -45.26 |
| 2012-08-10 | -46.32 |
| 2012-08-09 | -40.00 |
| 2012-08-08 | -37.89 |
| 2012-08-07 | -32.63 |
| 2012-08-06 | -31.58 |
| 2012-08-03 | -31.58 |
| 2012-08-02 | -32.63 |
| 2012-08-01 | -34.74 |
| 2012-07-31 | -32.63 |
| 2012-07-30 | -32.63 |
| 2012-07-27 | -31.58 |
| 2012-07-26 | -28.42 |
| 2012-07-25 | -29.47 |
| 2012-07-24 | -29.47 |
| 2012-07-23 | -30.53 |
| 2012-07-20 | -33.68 |
| 2012-07-19 | -18.95 |
| 2012-07-18 | -22.11 |
| 2012-07-17 | -23.16 |
| 2012-07-16 | -17.89 |
| 2012-07-13 | -16.84 |
| 2012-07-12 | -15.79 |
| 2012-07-11 | -15.79 |
| 2012-07-10 | -12.63 |
| 2012-07-09 | -10.53 |
| 2012-07-06 | -8.42 |
| 2012-07-05 | -10.53 |
| 2012-07-04 | -10.53 |
| 2012-07-03 | -10.53 |
| 2012-06-29 | -10.53 |
| 2012-06-28 | -9.47 |
| 2012-06-27 | -9.47 |
| 2012-06-26 | -11.58 |
| 2012-06-25 | -16.84 |
| 2012-06-22 | -11.58 |
| 2012-06-21 | -14.74 |
| 2012-06-20 | -14.74 |
| 2012-06-19 | -13.68 |
| 2012-06-18 | -9.47 |
| 2012-06-15 | -10.53 |
| 2012-06-14 | -11.58 |
| 2012-06-13 | -14.74 |
| 2012-06-12 | -12.63 |
| 2012-06-11 | -12.63 |
| 2012-06-08 | -14.74 |
| 2012-06-07 | -11.58 |
| 2012-06-06 | -15.79 |
| 2012-06-05 | -11.58 |
| 2012-06-04 | -17.89 |
| 2012-06-01 | -16.84 |
| 2012-05-31 | -12.63 |
| 2012-05-30 | -11.58 |
| 2012-05-29 | -7.37 |
| 2012-05-28 | -11.58 |
| 2012-05-25 | -31.58 |
| 2012-05-24 | -41.05 |
| 2012-05-23 | -40.00 |
| 2012-05-22 | -45.26 |
| 2012-05-21 | -15.79 |
| 2012-05-18 | 32.63 |
| 2012-05-17 | 45.26 |
| 2012-05-16 | 45.26 |
| 2012-05-15 | 50.53 |
| 2012-05-14 | 42.11 |
| 2012-05-11 | 45.26 |
| 2012-05-10 | 47.37 |
| 2012-05-09 | 45.26 |
| 2012-05-08 | 44.21 |
| 2012-05-07 | 47.37 |
| 2012-05-04 | 57.89 |
| 2012-05-03 | 67.37 |
| 2012-05-02 | 70.53 |
| 2012-04-30 | 57.89 |
| 2012-04-27 | 54.74 |
| 2012-04-26 | 55.79 |
| 2012-04-25 | 55.79 |
| 2012-04-24 | 57.89 |
| 2012-04-23 | 64.21 |
| 2012-04-20 | 67.37 |
| 2012-04-19 | 66.32 |
| 2012-04-18 | 66.32 |
| 2012-04-17 | 67.37 |
| 2012-04-16 | 67.37 |
| 2012-04-13 | 71.58 |
| 2012-04-12 | 70.53 |
| 2012-04-11 | 76.84 |
| 2012-04-10 | 75.79 |
| 2012-04-05 | 69.47 |
| 2012-04-03 | 76.84 |
| 2012-04-02 | 74.74 |
| 2012-03-30 | 71.58 |
| 2012-03-29 | 72.63 |
| 2012-03-28 | 74.74 |
| 2012-03-27 | 81.05 |
| 2012-03-26 | 80.00 |
| 2012-03-23 | 92.63 |
| 2012-03-22 | 80.00 |
| 2012-03-21 | 78.95 |
| 2012-03-20 | 82.11 |
| 2012-03-19 | 84.21 |
| 2012-03-16 | 92.63 |
| 2012-03-15 | 91.58 |
| 2012-03-14 | 88.42 |
| 2012-03-13 | 87.37 |
| 2012-03-12 | 92.63 |
| 2012-03-09 | 94.74 |
| 2012-03-08 | 93.68 |
| 2012-03-07 | 96.84 |
| 2012-03-06 | 94.74 |
| 2012-03-05 | 100.00 |
| 2012-03-02 | 101.05 |
| 2012-03-01 | 95.79 |
| 2012-02-29 | 96.84 |
| 2012-02-28 | 97.89 |
| 2012-02-27 | 93.68 |
| 2012-02-24 | 92.63 |
| 2012-02-23 | 98.95 |
| 2012-02-22 | 105.26 |
| 2012-02-21 | 112.63 |
| 2012-02-20 | 109.47 |
| 2012-02-17 | 100.00 |
| 2012-02-16 | 92.63 |
| 2012-02-15 | 78.95 |
| 2012-02-14 | 73.68 |
| 2012-02-13 | 74.74 |
| 2012-02-10 | 72.63 |
| 2012-02-09 | 72.63 |
| 2012-02-08 | 74.74 |
| 2012-02-07 | 74.74 |
| 2012-02-06 | 75.79 |
| 2012-02-03 | 75.79 |
| 2012-02-02 | 76.84 |
| 2012-02-01 | 77.89 |
| 2012-01-31 | 77.89 |
| 2012-01-30 | 81.05 |
| 2012-01-27 | 86.32 |
| 2012-01-26 | 86.32 |
| 2012-01-20 | 78.95 |
| 2012-01-19 | 76.84 |
| 2012-01-18 | 82.11 |
| 2012-01-17 | 84.21 |
| 2012-01-16 | 84.21 |
| 2012-01-13 | 88.42 |
| 2012-01-12 | 78.95 |
| 2012-01-11 | 80.00 |
| 2012-01-10 | 75.79 |
| 2012-01-09 | 80.00 |
| 2012-01-06 | 81.05 |
| 2012-01-05 | 80.00 |
| 2012-01-04 | 83.16 |
| 2012-01-03 | 89.47 |
| 2011-12-30 | 77.89 |
| 2011-12-29 | 78.95 |
| 2011-12-28 | 78.95 |
| 2011-12-23 | 81.05 |
| 2011-12-22 | 86.32 |
| 2011-12-21 | 78.95 |
| 2011-12-20 | 89.47 |
| 2011-12-19 | 93.68 |
| 2011-12-16 | 87.37 |
| 2011-12-15 | 89.47 |
| 2011-12-14 | 88.42 |
| 2011-12-13 | 94.74 |
| 2011-12-12 | 102.11 |
| 2011-12-09 | 89.47 |
| 2011-12-08 | 67.37 |
| 2011-12-07 | 66.32 |
| 2011-12-06 | 66.32 |
| 2011-12-05 | 63.16 |
| 2011-12-02 | 63.16 |
| 2011-12-01 | 62.11 |
| 2011-11-30 | 62.11 |
| 2011-11-29 | 63.16 |
| 2011-11-28 | 68.42 |
| 2011-11-25 | 68.42 |
| 2011-11-24 | 66.32 |
| 2011-11-23 | 65.26 |
| 2011-11-22 | 66.32 |
| 2011-11-21 | 76.84 |
| 2011-11-18 | 68.42 |
| 2011-11-17 | 71.58 |
| 2011-11-16 | 73.68 |
| 2011-11-15 | 78.95 |
| 2011-11-14 | 78.95 |
| 2011-11-11 | 78.95 |
| 2011-11-10 | 77.89 |
| 2011-11-09 | 84.21 |
| 2011-11-08 | 77.89 |
| 2011-11-07 | 87.37 |
| 2011-11-04 | 89.47 |
| 2011-11-03 | 88.42 |
| 2011-11-02 | 87.37 |
| 2011-11-01 | 87.37 |
| 2011-10-31 | 89.47 |
| 2011-10-28 | 89.47 |
| 2011-10-27 | 84.21 |
| 2011-10-26 | 89.47 |
| 2011-10-25 | 83.16 |
| 2011-10-24 | 89.47 |
| 2011-10-21 | 94.74 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 93.68 |
| 2011-10-17 | 104.21 |
| 2011-10-14 | 110.53 |
| 2011-10-13 | 108.42 |
| 2011-10-12 | 100.00 |
| 2011-10-11 | 94.74 |
| 2011-10-10 | 100.00 |
| 2011-10-07 | 95.79 |
| 2011-10-06 | 95.79 |
| 2011-10-04 | 98.95 |
| 2011-10-03 | 93.68 |
| 2011-09-30 | 101.05 |
| 2011-09-28 | 93.68 |
| 2011-09-27 | 105.26 |
| 2011-09-26 | 98.95 |
| 2011-09-23 | 108.42 |
| 2011-09-22 | 112.63 |
| 2011-09-21 | 110.53 |
| 2011-09-20 | 118.95 |
| 2011-09-19 | 102.11 |
| 2011-09-16 | 76.84 |
| 2011-09-15 | 68.42 |
| 2011-09-14 | 63.16 |
| 2011-09-12 | 69.47 |
| 2011-09-09 | 63.16 |
| 2011-09-08 | 61.05 |
| 2011-09-07 | 64.21 |
| 2011-09-06 | 72.63 |
| 2011-09-05 | 74.74 |
| 2011-09-02 | 76.84 |
| 2011-09-01 | 73.68 |
| 2011-08-31 | 66.32 |
| 2011-08-30 | 77.89 |
| 2011-08-29 | 80.00 |
| 2011-08-26 | 103.16 |
| 2011-08-25 | 110.53 |
| 2011-08-24 | 110.53 |
| 2011-08-23 | 110.53 |
| 2011-08-22 | 115.79 |
| 2011-08-19 | 120.00 |
| 2011-08-18 | 130.53 |
| 2011-08-17 | 131.58 |
| 2011-08-16 | 130.53 |
| 2011-08-15 | 128.42 |
| 2011-08-12 | 127.37 |
| 2011-08-11 | 125.26 |
| 2011-08-10 | 123.16 |
| 2011-08-09 | 131.58 |
| 2011-08-08 | 140.00 |
| 2011-08-05 | 142.11 |
| 2011-08-04 | 146.32 |
| 2011-08-03 | 141.05 |
| 2011-08-02 | 138.95 |
| 2011-08-01 | 137.89 |
| 2011-07-29 | 137.89 |
| 2011-07-28 | 148.42 |
| 2011-07-27 | 149.47 |
| 2011-07-26 | 151.58 |
| 2011-07-25 | 150.53 |
| 2011-07-22 | 154.74 |
| 2011-07-21 | 153.68 |
| 2011-07-20 | 156.84 |
| 2011-07-19 | 155.79 |
| 2011-07-18 | 157.89 |
| 2011-07-15 | 161.05 |
| 2011-07-14 | 163.16 |
| 2011-07-13 | 168.42 |
| 2011-07-12 | 168.42 |
| 2011-07-11 | 168.42 |
| 2011-07-08 | 158.95 |
| 2011-07-07 | 178.95 |
| 2011-07-06 | 178.95 |
| 2011-07-05 | 173.68 |
| 2011-07-04 | 173.68 |
| 2011-06-30 | 184.21 |
| 2011-06-29 | 178.95 |
| 2011-06-28 | 178.95 |
| 2011-06-27 | 173.68 |
| 2011-06-24 | 157.89 |
| 2011-06-23 | 154.74 |
| 2011-06-22 | 145.26 |
| 2011-06-21 | 144.21 |
| 2011-06-20 | 140.00 |
| 2011-06-17 | 136.84 |
| 2011-06-16 | 140.00 |
| 2011-06-15 | 142.11 |
| 2011-06-14 | 142.11 |
| 2011-06-13 | 148.42 |
| 2011-06-10 | 136.84 |
| 2011-06-09 | 129.47 |
| 2011-06-08 | 131.58 |
| 2011-06-07 | 138.95 |
| 2011-06-03 | 141.05 |
| 2011-06-02 | 142.11 |
| 2011-06-01 | 150.53 |
| 2011-05-31 | 152.63 |
| 2011-05-30 | 135.79 |
| 2011-05-27 | 142.11 |
| 2011-05-26 | 146.32 |
| 2011-05-25 | 146.32 |
| 2011-05-24 | 146.32 |
| 2011-05-23 | 131.58 |
| 2011-05-20 | 146.32 |
| 2011-05-19 | 141.05 |
| 2011-05-18 | 154.74 |
| 2011-05-17 | 162.11 |
| 2011-05-16 | 163.16 |
| 2011-05-13 | 168.42 |
| 2011-05-12 | 168.42 |
| 2011-05-11 | 173.68 |
| 2011-05-09 | 178.95 |
| 2011-05-06 | 184.21 |
| 2011-05-05 | 184.21 |
| 2011-05-04 | 189.47 |
| 2011-05-03 | 189.47 |
| 2011-04-29 | 194.74 |
| 2011-04-28 | 194.74 |
| 2011-04-27 | 194.74 |
| 2011-04-26 | 205.26 |
| 2011-04-21 | 205.26 |
| 2011-04-20 | 200.00 |
| 2011-04-19 | 194.74 |
| 2011-04-18 | 184.21 |
| 2011-04-15 | 200.00 |
| 2011-04-14 | 189.47 |
| 2011-04-13 | 200.00 |
| 2011-04-12 | 200.00 |
| 2011-04-11 | 205.26 |
| 2011-04-08 | 205.26 |
| 2011-04-07 | 200.00 |
| 2011-04-06 | 205.26 |
| 2011-04-04 | 205.26 |
| 2011-04-01 | 210.53 |
| 2011-03-31 | 205.26 |
| 2011-03-30 | 200.00 |
| 2011-03-29 | 200.00 |
| 2011-03-28 | 200.00 |
| 2011-03-25 | 210.53 |
| 2011-03-24 | 215.79 |
| 2011-03-23 | 200.00 |
| 2011-03-22 | 184.21 |
| 2011-03-21 | 178.95 |
| 2011-03-18 | 173.68 |
| 2011-03-17 | 163.16 |
| 2011-03-16 | 163.16 |
| 2011-03-15 | 178.95 |
| 2011-03-14 | 178.95 |
| 2011-03-11 | 184.21 |
| 2011-03-10 | 184.21 |
| 2011-03-09 | 189.47 |
| 2011-03-08 | 194.74 |
| 2011-03-07 | 189.47 |
| 2011-03-04 | 189.47 |
| 2011-03-03 | 194.74 |
| 2011-03-02 | 200.00 |
| 2011-03-01 | 194.74 |
| 2011-02-28 | 194.74 |
| 2011-02-25 | 194.74 |
| 2011-02-24 | 184.21 |
| 2011-02-23 | 184.21 |
| 2011-02-22 | 173.68 |
| 2011-02-21 | 178.95 |
| 2011-02-18 | 178.95 |
| 2011-02-17 | 178.95 |
| 2011-02-16 | 184.21 |
| 2011-02-15 | 184.21 |
| 2011-02-14 | 189.47 |
| 2011-02-11 | 194.74 |
| 2011-02-10 | 184.21 |
| 2011-02-09 | 189.47 |
| 2011-02-08 | 200.00 |
| 2011-02-07 | 205.26 |
| 2011-02-02 | 210.53 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 194.74 |
| 2011-01-28 | 184.21 |
| 2011-01-27 | 194.74 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 200.00 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 210.53 |
| 2011-01-20 | 210.53 |
| 2011-01-19 | 205.26 |
| 2011-01-18 | 215.79 |
| 2011-01-17 | 205.26 |
| 2011-01-14 | 226.32 |
| 2011-01-13 | 226.32 |
| 2011-01-12 | 231.58 |
| 2011-01-11 | 231.58 |
| 2011-01-10 | 231.58 |
| 2011-01-07 | 236.84 |
| 2011-01-06 | 221.05 |
| 2011-01-05 | 221.05 |
| 2011-01-04 | 226.32 |
| 2011-01-03 | 215.79 |
| 2010-12-31 | 215.79 |
| 2010-12-30 | 215.79 |
| 2010-12-29 | 231.58 |
| 2010-12-28 | 231.58 |
| 2010-12-24 | 231.58 |
| 2010-12-23 | 236.84 |
| 2010-12-22 | 236.84 |
| 2010-12-21 | 231.58 |
| 2010-12-20 | 236.84 |
| 2010-12-17 | 215.79 |
| 2010-12-16 | 226.32 |
| 2010-12-15 | 221.05 |
| 2010-12-14 | 215.79 |
| 2010-12-13 | 205.26 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 189.47 |
| 2010-12-08 | 210.53 |
| 2010-12-07 | 215.79 |
| 2010-12-06 | 236.84 |
| 2010-12-03 | 263.16 |
| 2010-12-02 | 252.63 |
| 2010-12-01 | 257.89 |
| 2010-11-30 | 263.16 |
| 2010-11-29 | 263.16 |
| 2010-11-26 | 263.16 |
| 2010-11-25 | 273.68 |
| 2010-11-24 | 273.68 |
| 2010-11-23 | 242.11 |
| 2010-11-22 | 252.63 |
| 2010-11-19 | 247.37 |
| 2010-11-18 | 268.42 |
| 2010-11-17 | 273.68 |
| 2010-11-16 | 284.21 |
| 2010-11-15 | 257.89 |
| 2010-11-12 | 273.68 |
| 2010-11-11 | 278.95 |
| 2010-11-10 | 300.00 |
| 2010-11-09 | 257.89 |
| 2010-11-08 | 252.63 |
| 2010-11-05 | 242.11 |
| 2010-11-04 | 247.37 |
| 2010-11-03 | 236.84 |
| 2010-11-02 | 236.84 |
| 2010-11-01 | 236.84 |
| 2010-10-29 | 226.32 |
| 2010-10-28 | 226.32 |
| 2010-10-27 | 226.32 |
| 2010-10-26 | 231.58 |
| 2010-10-25 | 226.32 |
| 2010-10-22 | 236.84 |
| 2010-10-21 | 236.84 |
| 2010-10-20 | 226.32 |
| 2010-10-19 | 231.58 |
| 2010-10-18 | 226.32 |
| 2010-10-15 | 221.05 |
| 2010-10-14 | 226.32 |
| 2010-10-13 | 231.58 |
| 2010-10-12 | 210.53 |
| 2010-10-11 | 205.26 |
| 2010-10-08 | 205.26 |
| 2010-10-07 | 210.53 |
| 2010-10-06 | 236.84 |
| 2010-10-05 | 252.63 |
| 2010-10-04 | 247.37 |
| 2010-09-30 | 268.42 |
| 2010-09-29 | 231.58 |
| 2010-09-28 | 226.32 |
| 2010-09-27 | 215.79 |
| 2010-09-24 | 205.26 |
| 2010-09-22 | 194.74 |
| 2010-09-21 | 200.00 |
| 2010-09-20 | 200.00 |
| 2010-09-17 | 205.26 |
| 2010-09-16 | 205.26 |
| 2010-09-15 | 205.26 |
| 2010-09-14 | 205.26 |
| 2010-09-13 | 200.00 |
| 2010-09-10 | 200.00 |
| 2010-09-09 | 205.26 |
| 2010-09-08 | 210.53 |
| 2010-09-07 | 210.53 |
| 2010-09-06 | 205.26 |
| 2010-09-03 | 205.26 |
| 2010-09-02 | 205.26 |
| 2010-09-01 | 205.26 |
| 2010-08-31 | 205.26 |
| 2010-08-30 | 215.79 |
| 2010-08-27 | 205.26 |
| 2010-08-26 | 205.26 |
| 2010-08-25 | 205.26 |
| 2010-08-24 | 215.79 |
| 2010-08-23 | 215.79 |
| 2010-08-20 | 221.05 |
| 2010-08-19 | 221.05 |
| 2010-08-18 | 210.53 |
| 2010-08-17 | 210.53 |
| 2010-08-16 | 210.53 |
| 2010-08-13 | 210.53 |
| 2010-08-12 | 200.00 |
| 2010-08-11 | 200.00 |
| 2010-08-10 | 200.00 |
| 2010-08-09 | 200.00 |
| 2010-08-06 | 200.00 |
| 2010-08-05 | 194.74 |
| 2010-08-04 | 200.00 |
| 2010-08-03 | 194.74 |
| 2010-08-02 | 200.00 |
| 2010-07-30 | 200.00 |
| 2010-07-29 | 200.00 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 210.53 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 194.74 |
| 2010-07-22 | 194.74 |
| 2010-07-21 | 194.74 |
| 2010-07-20 | 194.74 |
| 2010-07-19 | 200.00 |
| 2010-07-16 | 205.26 |
| 2010-07-15 | 200.00 |
| 2010-07-14 | 205.26 |
| 2010-07-13 | 215.79 |
| 2010-07-12 | 215.79 |
| 2010-07-09 | 194.74 |
| 2010-07-08 | 200.00 |
| 2010-07-07 | 189.47 |
| 2010-07-06 | 200.00 |
| 2010-07-05 | 210.53 |
| 2010-07-02 | 210.53 |
| 2010-06-30 | 221.05 |
| 2010-06-29 | 215.79 |
| 2010-06-28 | 210.53 |
| 2010-06-25 | 221.05 |
| 2010-06-24 | 215.79 |
| 2010-06-23 | 215.79 |
| 2010-06-22 | 215.79 |
| 2010-06-21 | 210.53 |
| 2010-06-18 | 215.79 |
| 2010-06-17 | 215.79 |
| 2010-06-15 | 221.05 |
| 2010-06-14 | 205.26 |
| 2010-06-11 | 210.53 |
| 2010-06-10 | 184.21 |
| 2010-06-09 | 168.42 |
| 2010-06-08 | 173.68 |
| 2010-06-07 | 189.47 |
| 2010-06-04 | 189.47 |
| 2010-06-03 | 226.32 |
| 2010-06-02 | 210.53 |
| 2010-06-01 | 221.05 |
| 2010-05-31 | 236.84 |
| 2010-05-28 | 210.53 |
| 2010-05-27 | 168.42 |
| 2010-05-26 | 151.58 |
| 2010-05-25 | 133.68 |
| 2010-05-24 | 162.11 |
| 2010-05-20 | 168.42 |
| 2010-05-19 | 184.21 |
| 2010-05-18 | 194.74 |
| 2010-05-17 | 189.47 |
| 2010-05-14 | 210.53 |
| 2010-05-13 | 210.53 |
| 2010-05-12 | 221.05 |
| 2010-05-11 | 226.32 |
| 2010-05-10 | 221.05 |
| 2010-05-07 | 210.53 |
| 2010-05-06 | 236.84 |
| 2010-05-05 | 252.63 |
| 2010-05-04 | 242.11 |
| 2010-05-03 | 236.84 |
| 2010-04-30 | 247.37 |
| 2010-04-29 | 236.84 |
| 2010-04-28 | 252.63 |
| 2010-04-27 | 257.89 |
| 2010-04-26 | 257.89 |
| 2010-04-23 | 268.42 |
| 2010-04-22 | 278.95 |
| 2010-04-21 | 252.63 |
| 2010-04-20 | 257.89 |
| 2010-04-19 | 252.63 |
| 2010-04-16 | 278.95 |
| 2010-04-15 | 278.95 |
| 2010-04-14 | 273.68 |
| 2010-04-13 | 278.95 |
| 2010-04-12 | 284.21 |
| 2010-04-09 | 294.74 |
| 2010-04-08 | 310.53 |
| 2010-04-07 | 252.63 |
| 2010-04-01 | 257.89 |
| 2010-03-31 | 257.89 |
| 2010-03-30 | 247.37 |
| 2010-03-29 | 247.37 |
| 2010-03-26 | 242.11 |
| 2010-03-25 | 242.11 |
| 2010-03-24 | 231.58 |
| 2010-03-23 | 231.58 |
| 2010-03-22 | 257.89 |
| 2010-03-19 | 242.11 |
| 2010-03-18 | 236.84 |
| 2010-03-17 | 221.05 |
| 2010-03-16 | 226.32 |
| 2010-03-15 | 226.32 |
| 2010-03-12 | 231.58 |
| 2010-03-11 | 226.32 |
| 2010-03-10 | 210.53 |
| 2010-03-09 | 247.37 |
| 2010-03-08 | 263.16 |
| 2010-03-05 | 252.63 |
| 2010-03-04 | 221.05 |
| 2010-03-03 | 221.05 |
| 2010-03-02 | 231.58 |
| 2010-03-01 | 194.74 |
| 2010-02-26 | 168.42 |
| 2010-02-25 | 161.05 |
| 2010-02-24 | 161.05 |
| 2010-02-23 | 162.11 |
| 2010-02-22 | 162.11 |
| 2010-02-19 | 151.58 |
| 2010-02-18 | 151.58 |
| 2010-02-17 | 151.58 |
| 2010-02-12 | 150.53 |
| 2010-02-11 | 147.37 |
| 2010-02-10 | 147.37 |
| 2010-02-09 | 142.11 |
| 2010-02-08 | 133.68 |
| 2010-02-05 | 133.68 |
| 2010-02-04 | 136.84 |
| 2010-02-03 | 136.84 |
| 2010-02-02 | 132.63 |
| 2010-02-01 | 142.11 |
| 2010-01-29 | 145.26 |
| 2010-01-28 | 148.42 |
| 2010-01-27 | 142.11 |
| 2010-01-26 | 140.00 |
| 2010-01-25 | 154.74 |
| 2010-01-22 | 142.11 |
| 2010-01-21 | 161.05 |
| 2010-01-20 | 173.68 |
| 2010-01-19 | 163.16 |
| 2010-01-18 | 189.47 |
| 2010-01-15 | 205.26 |
| 2010-01-14 | 184.21 |
| 2010-01-13 | 200.00 |
| 2010-01-12 | 157.89 |
| 2010-01-11 | 157.89 |
| 2010-01-08 | 124.21 |
| 2010-01-07 | 116.84 |
| 2010-01-06 | 116.84 |
| 2010-01-05 | 122.11 |
| 2010-01-04 | 113.68 |
| 2009-12-31 | 94.74 |
| 2009-12-30 | 93.68 |
| 2009-12-29 | 93.68 |
| 2009-12-28 | 94.74 |
| 2009-12-24 | 97.89 |
| 2009-12-23 | 100.00 |
| 2009-12-22 | 104.21 |
| 2009-12-21 | 101.05 |
| 2009-12-18 | 98.95 |
| 2009-12-17 | 105.26 |
| 2009-12-16 | 104.21 |
| 2009-12-15 | 108.42 |
| 2009-12-14 | 102.11 |
| 2009-12-11 | 97.89 |
| 2009-12-10 | 97.89 |
| 2009-12-09 | 114.74 |
| 2009-12-08 | 89.47 |
| 2009-12-07 | 83.16 |
| 2009-12-04 | 84.21 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 113.68 |
| 2009-12-01 | 84.21 |
| 2009-11-30 | 84.21 |
| 2009-11-27 | 84.21 |
| 2009-11-26 | 84.21 |
| 2009-11-25 | 84.21 |
| 2009-11-24 | 84.21 |
| 2009-11-23 | 84.21 |
| 2009-11-20 | 84.21 |
| 2009-11-19 | 84.21 |
| 2009-11-18 | 84.21 |
| 2009-11-17 | 84.21 |
| 2009-11-16 | 84.21 |
| 2009-11-13 | 84.21 |
| 2009-11-12 | 84.21 |
| 2009-11-11 | 84.21 |
| 2009-11-10 | 84.21 |
| 2009-11-09 | 84.21 |
| 2009-11-06 | 84.21 |
| 2009-11-05 | 84.21 |
| 2009-11-04 | 84.21 |
| 2009-11-03 | 84.21 |
| 2009-11-02 | 84.21 |
| 2009-10-30 | 84.21 |
| 2009-10-29 | 84.21 |
| 2009-10-28 | 84.21 |
| 2009-10-27 | 84.21 |
| 2009-10-23 | 84.21 |
| 2009-10-22 | 84.21 |
| 2009-10-21 | 84.21 |
| 2009-10-20 | 84.21 |
| 2009-10-19 | 84.21 |
| 2009-10-16 | 84.21 |
| 2009-10-15 | 84.21 |
| 2009-10-14 | 84.21 |
| 2009-10-13 | 84.21 |
| 2009-10-12 | 84.21 |
| 2009-10-09 | 84.21 |
| 2009-10-08 | 87.37 |
| 2009-10-07 | 87.37 |
| 2009-10-06 | 91.58 |
| 2009-10-05 | 97.89 |
| 2009-10-02 | 87.37 |
| 2009-09-30 | 81.05 |
| 2009-09-29 | 84.21 |
| 2009-09-28 | 81.05 |
| 2009-09-25 | 100.00 |
| 2009-09-24 | 85.26 |
| 2009-09-23 | 120.00 |
| 2009-09-22 | 153.68 |
| 2009-09-21 | 105.26 |
| 2009-09-18 | 105.26 |
| 2009-09-17 | 73.68 |
| 2009-09-16 | 60.00 |
| 2009-09-15 | 70.53 |
| 2009-09-14 | 63.16 |
| 2009-09-11 | 44.21 |
| 2009-09-10 | 43.16 |
| 2009-09-09 | 36.84 |
| 2009-09-08 | 40.00 |
| 2009-09-07 | 41.05 |
| 2009-09-04 | 36.84 |
| 2009-09-03 | 40.00 |
| 2009-09-02 | 40.00 |
| 2009-09-01 | 42.11 |
| 2009-08-31 | 26.32 |
| 2009-08-28 | 37.89 |
| 2009-08-27 | 37.89 |
| 2009-08-26 | 31.58 |
| 2009-08-25 | 30.53 |
| 2009-08-24 | 26.32 |
| 2009-08-21 | 28.42 |
| 2009-08-20 | 24.21 |
| 2009-08-19 | 22.11 |
| 2009-08-18 | 26.32 |
| 2009-08-17 | 31.58 |
| 2009-08-14 | 36.84 |
| 2009-08-13 | 32.63 |
| 2009-08-12 | 44.21 |
| 2009-08-11 | 43.16 |
| 2009-08-10 | 36.84 |
| 2009-08-07 | 24.21 |
| 2009-08-06 | 24.21 |
| 2009-08-05 | 20.00 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 36.84 |
| 2009-07-31 | 38.95 |
| 2009-07-30 | 24.21 |
| 2009-07-29 | 23.16 |
| 2009-07-28 | 24.21 |
| 2009-07-27 | 23.16 |
| 2009-07-24 | 23.16 |
| 2009-07-23 | 26.32 |
| 2009-07-22 | 23.16 |
| 2009-07-21 | 12.63 |
| 2009-07-20 | 16.84 |
| 2009-07-17 | 16.84 |
| 2009-07-16 | 20.00 |
| 2009-07-15 | 21.05 |
| 2009-07-14 | 29.47 |
| 2009-07-13 | 30.53 |
| 2009-07-10 | 30.53 |
| 2009-07-09 | 25.26 |
| 2009-07-08 | 27.37 |
| 2009-07-07 | 16.84 |
| 2009-07-06 | 10.53 |
| 2009-07-03 | 10.53 |
| 2009-07-02 | 13.68 |
| 2009-06-30 | 17.89 |
| 2009-06-29 | 26.32 |
| 2009-06-26 | 21.05 |
| 2009-06-25 | 15.79 |
| 2009-06-24 | 15.79 |
| 2009-06-23 | 25.26 |
| 2009-06-22 | 26.32 |
| 2009-06-19 | 36.84 |
| 2009-06-18 | 41.05 |
| 2009-06-17 | 38.95 |
| 2009-06-16 | 42.11 |
| 2009-06-15 | 18.95 |
| 2009-06-12 | 15.79 |
| 2009-06-11 | 23.16 |
| 2009-06-10 | 16.84 |
| 2009-06-09 | 22.11 |
| 2009-06-08 | 26.32 |
| 2009-06-05 | 26.32 |
| 2009-06-04 | 34.74 |
| 2009-06-03 | 26.32 |
| 2009-06-02 | 25.26 |
| 2009-06-01 | 31.58 |
| 2009-05-29 | 29.47 |
| 2009-05-27 | 27.37 |
| 2009-05-26 | 24.21 |
| 2009-05-25 | 23.16 |
| 2009-05-22 | 26.32 |
| 2009-05-21 | 34.74 |
| 2009-05-20 | 40.00 |
| 2009-05-19 | 31.58 |
| 2009-05-18 | 12.63 |
| 2009-05-15 | 1.05 |
| 2009-05-14 | 1.05 |
| 2009-05-13 | 2.11 |
| 2009-05-12 | 2.11 |
| 2009-05-11 | 3.16 |
| 2009-05-08 | 3.16 |
| 2009-05-07 | -1.05 |
| 2009-05-06 | -6.32 |
| 2009-05-05 | -5.26 |
| 2009-05-04 | -5.26 |
| 2009-04-30 | -4.21 |
| 2009-04-29 | -4.21 |
| 2009-04-28 | -6.32 |
| 2009-04-27 | -0.00 |
| 2009-04-24 | 5.26 |
| 2009-04-23 | -1.05 |
| 2009-04-22 | 2.11 |
| 2009-04-21 | -1.05 |
| 2009-04-20 | -6.32 |
| 2009-04-17 | -2.11 |
| 2009-04-16 | 5.26 |
| 2009-04-15 | 5.26 |
| 2009-04-14 | 8.42 |
| 2009-04-09 | 2.11 |
| 2009-04-08 | 3.16 |
| 2009-04-07 | -0.00 |
| 2009-04-06 | 8.42 |
| 2009-04-03 | 2.11 |
| 2009-04-02 | -0.00 |
| 2009-04-01 | 17.89 |
| 2009-03-31 | 18.95 |
| 2009-03-30 | 21.05 |
| 2009-03-27 | 17.89 |
| 2009-03-26 | 18.95 |
| 2009-03-25 | 15.79 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 23.16 |
| 2009-03-20 | 22.11 |
| 2009-03-19 | 24.21 |
| 2009-03-18 | 27.37 |
| 2009-03-17 | 27.37 |
| 2009-03-16 | 8.42 |
| 2009-03-13 | 29.47 |
| 2009-03-12 | 31.58 |
| 2009-03-11 | 31.58 |
| 2009-03-10 | 33.68 |
| 2009-03-09 | 33.68 |
| 2009-03-06 | 31.58 |
| 2009-03-05 | 31.58 |
| 2009-03-04 | 37.89 |
| 2009-03-03 | 33.68 |
| 2009-03-02 | 31.58 |
| 2009-02-27 | 35.79 |
| 2009-02-26 | 34.74 |
| 2009-02-25 | 34.74 |
| 2009-02-24 | 29.47 |
| 2009-02-23 | 43.16 |
| 2009-02-20 | 42.11 |
| 2009-02-19 | 45.26 |
| 2009-02-18 | 52.63 |
| 2009-02-17 | 55.79 |
| 2009-02-16 | 66.32 |
| 2009-02-13 | 58.95 |
| 2009-02-12 | 61.05 |
| 2009-02-11 | 57.89 |
| 2009-02-10 | 40.00 |
| 2009-02-09 | 36.84 |
| 2009-02-06 | 36.84 |
| 2009-02-05 | 38.95 |
| 2009-02-04 | 45.26 |
| 2009-02-03 | 36.84 |
| 2009-02-02 | 47.37 |
| 2009-01-30 | 51.58 |
| 2009-01-29 | 47.37 |
| 2009-01-23 | 34.74 |
| 2009-01-22 | 31.58 |
| 2009-01-21 | 35.79 |
| 2009-01-20 | 40.00 |
| 2009-01-19 | 36.84 |
| 2009-01-16 | 40.00 |
| 2009-01-15 | 43.16 |
| 2009-01-14 | 45.26 |
| 2009-01-13 | 30.53 |
| 2009-01-12 | 36.84 |
| 2009-01-09 | 46.32 |
| 2009-01-08 | 57.89 |
| 2009-01-07 | 58.95 |
| 2009-01-06 | 66.32 |
| 2009-01-05 | 74.74 |
| 2009-01-02 | 73.68 |
| 2008-12-31 | 73.68 |
| 2008-12-30 | 67.37 |
| 2008-12-29 | 57.89 |
| 2008-12-24 | 76.84 |
| 2008-12-23 | 71.58 |
| 2008-12-22 | 77.89 |
| 2008-12-19 | 81.05 |
| 2008-12-18 | 71.58 |
| 2008-12-17 | 70.53 |
| 2008-12-16 | 57.89 |
| 2008-12-15 | 62.11 |
| 2008-12-12 | 55.79 |
| 2008-12-11 | 57.89 |
| 2008-12-10 | 53.68 |
| 2008-12-09 | 73.68 |
| 2008-12-08 | 76.84 |
| 2008-12-05 | 56.84 |
| 2008-12-04 | 73.68 |
| 2008-12-03 | 68.42 |
| 2008-12-02 | 77.89 |
| 2008-12-01 | 76.84 |
| 2008-11-28 | 78.95 |
| 2008-11-27 | 84.21 |
| 2008-11-26 | 66.32 |
| 2008-11-25 | 80.00 |
| 2008-11-24 | 84.21 |
| 2008-11-21 | 75.79 |
| 2008-11-20 | 88.42 |
| 2008-11-19 | 93.68 |
| 2008-11-18 | 89.47 |
| 2008-11-17 | 121.05 |
| 2008-11-14 | 111.58 |
| 2008-11-13 | 106.32 |
| 2008-11-12 | 108.42 |
| 2008-11-11 | 77.89 |
| 2008-11-10 | 41.05 |
| 2008-11-07 | 26.32 |
| 2008-11-06 | 36.84 |
| 2008-11-05 | 21.05 |
| 2008-11-04 | 30.53 |
| 2008-11-03 | 26.32 |
| 2008-10-31 | 16.84 |
| 2008-10-30 | 14.74 |
| 2008-10-29 | 2.11 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -7.37 |
| 2008-10-24 | -0.00 |
| 2008-10-23 | 36.84 |
| 2008-10-22 | 40.00 |
| 2008-10-21 | 53.68 |
| 2008-10-20 | 91.58 |
| 2008-10-17 | 100.00 |
| 2008-10-16 | 93.68 |
| 2008-10-15 | 107.37 |
| 2008-10-14 | 110.53 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 103.16 |
| 2008-10-09 | 112.63 |
| 2008-10-08 | 118.95 |
| 2008-10-06 | 124.21 |
| 2008-10-03 | 138.95 |
| 2008-10-02 | 141.05 |
| 2008-09-30 | 135.79 |
| 2008-09-29 | 137.89 |
| 2008-09-26 | 122.11 |
| 2008-09-25 | 152.63 |
| 2008-09-24 | 152.63 |
| 2008-09-23 | 157.89 |
| 2008-09-22 | 140.00 |
| 2008-09-19 | 157.89 |
| 2008-09-18 | 49.47 |
| 2008-09-17 | 68.42 |
| 2008-09-16 | 89.47 |
| 2008-09-12 | 133.68 |
| 2008-09-11 | 126.32 |
| 2008-09-10 | 173.68 |
| 2008-09-09 | 247.37 |
| 2008-09-08 | 289.47 |
| 2008-09-05 | 305.26 |
| 2008-09-04 | 347.37 |
| 2008-09-03 | 373.68 |
| 2008-09-02 | 410.53 |
| 2008-09-01 | 378.95 |
| 2008-08-29 | 389.47 |
| 2008-08-28 | 405.26 |
| 2008-08-27 | 421.05 |
| 2008-08-26 | 421.05 |
| 2008-08-25 | 436.84 |
| 2008-08-21 | 363.16 |
| 2008-08-20 | 368.42 |
| 2008-08-19 | 363.16 |
| 2008-08-18 | 389.47 |
| 2008-08-15 | 421.05 |
| 2008-08-14 | 421.05 |
| 2008-08-13 | 426.32 |
| 2008-08-12 | 447.37 |
| 2008-08-11 | 489.47 |
| 2008-08-08 | 521.05 |
| 2008-08-07 | 531.58 |
| 2008-08-05 | 563.16 |
| 2008-08-04 | 605.26 |
| 2008-08-01 | 584.21 |
| 2008-07-31 | 478.95 |
| 2008-07-30 | 478.95 |
| 2008-07-29 | 510.53 |
| 2008-07-28 | 468.42 |
| 2008-07-25 | 510.53 |
| 2008-07-24 | 531.58 |
| 2008-07-23 | 584.21 |
| 2008-07-22 | 563.16 |
| 2008-07-21 | 531.58 |
| 2008-07-18 | 336.84 |
| 2008-07-17 | 336.84 |
| 2008-07-16 | 336.84 |
| 2008-07-15 | 336.84 |
| 2008-07-14 | 336.84 |
| 2008-07-11 | 336.84 |
| 2008-07-10 | 273.68 |
| 2008-07-09 | 268.42 |
| 2008-07-08 | 236.84 |
| 2008-07-07 | 226.32 |
| 2008-07-04 | 205.26 |
| 2008-07-03 | 157.89 |
| 2008-07-02 | 127.37 |
| 2008-06-30 | 116.84 |
| 2008-06-27 | 114.74 |
| 2008-06-26 | 115.79 |
| 2008-06-25 | 113.68 |
| 2008-06-24 | 113.68 |
| 2008-06-23 | 114.74 |
| 2008-06-20 | 115.79 |
| 2008-06-19 | 141.05 |
| 2008-06-18 | 135.79 |
| 2008-06-17 | 130.53 |
| 2008-06-16 | 131.58 |
| 2008-06-13 | 130.53 |
| 2008-06-12 | 141.05 |
| 2008-06-11 | 147.37 |
| 2008-06-10 | 144.21 |
| 2008-06-06 | 156.84 |
| 2008-06-05 | 150.53 |
| 2008-06-04 | 158.95 |
| 2008-06-03 | 161.05 |
| 2008-06-02 | 161.05 |
| 2008-05-30 | 157.89 |
| 2008-05-29 | 156.84 |
| 2008-05-28 | 157.89 |
| 2008-05-27 | 163.16 |
| 2008-05-26 | 161.05 |
| 2008-05-23 | 178.95 |
| 2008-05-22 | 163.16 |
| 2008-05-21 | 173.68 |
| 2008-05-20 | 163.16 |
| 2008-05-19 | 178.95 |
| 2008-05-16 | 205.26 |
| 2008-05-15 | 215.79 |
| 2008-05-14 | 226.32 |
| 2008-05-13 | 221.05 |
| 2008-05-09 | 215.79 |
| 2008-05-08 | 221.05 |
| 2008-05-07 | 242.11 |
| 2008-05-06 | 242.11 |
| 2008-05-05 | 236.84 |
| 2008-05-02 | 263.16 |
| 2008-04-30 | 300.00 |
| 2008-04-29 | 236.84 |
| 2008-04-28 | 252.63 |
| 2008-04-25 | 226.32 |
| 2008-04-24 | 210.53 |
| 2008-04-23 | 189.47 |
| 2008-04-22 | 158.95 |
| 2008-04-21 | 160.00 |
| 2008-04-18 | 160.00 |
| 2008-04-17 | 163.16 |
| 2008-04-16 | 178.95 |
| 2008-04-15 | 173.68 |
| 2008-04-14 | 163.16 |
| 2008-04-11 | 178.95 |
| 2008-04-10 | 205.26 |
| 2008-04-09 | 205.26 |
| 2008-04-08 | 205.26 |
| 2008-04-07 | 205.26 |
| 2008-04-03 | 205.26 |
| 2008-04-02 | 168.42 |
| 2008-04-01 | 168.42 |
| 2008-03-31 | 162.11 |
| 2008-03-28 | 160.00 |
| 2008-03-27 | 148.42 |
| 2008-03-26 | 145.26 |
| 2008-03-25 | 145.26 |
| 2008-03-20 | 144.21 |
| 2008-03-19 | 162.11 |
| 2008-03-18 | 156.84 |
| 2008-03-17 | 152.63 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 226.32 |
| 2008-03-12 | 247.37 |
| 2008-03-11 | 242.11 |
| 2008-03-10 | 226.32 |
| 2008-03-07 | 352.63 |
| 2008-03-06 | 352.63 |
| 2008-03-05 | 305.26 |
| 2008-03-04 | 300.00 |
| 2008-03-03 | 289.47 |
| 2008-02-29 | 310.53 |
| 2008-02-28 | 310.53 |
| 2008-02-27 | 252.63 |
| 2008-02-26 | 226.32 |
| 2008-02-25 | 215.79 |
| 2008-02-22 | 205.26 |
| 2008-02-21 | 215.79 |
| 2008-02-20 | 184.21 |
| 2008-02-19 | 163.16 |
| 2008-02-18 | 156.84 |
| 2008-02-15 | 148.42 |
| 2008-02-14 | 145.26 |
| 2008-02-13 | 142.11 |
| 2008-02-12 | 144.21 |
| 2008-02-11 | 143.16 |
| 2008-02-06 | 130.53 |
| 2008-02-05 | 87.37 |
| 2008-02-04 | 72.63 |
| 2008-02-01 | 53.68 |
| 2008-01-31 | 41.05 |
| 2008-01-30 | 89.47 |
| 2008-01-29 | 97.89 |
| 2008-01-28 | 102.11 |
| 2008-01-25 | 110.53 |
| 2008-01-24 | 105.26 |
| 2008-01-23 | 73.68 |
| 2008-01-22 | 105.26 |
| 2008-01-21 | 109.47 |
| 2008-01-18 | 136.84 |
| 2008-01-17 | 134.74 |
| 2008-01-16 | 131.58 |
| 2008-01-15 | 161.05 |
| 2008-01-14 | 155.79 |
| 2008-01-11 | 184.21 |
| 2008-01-10 | 184.21 |
| 2008-01-09 | 173.68 |
| 2008-01-08 | 158.95 |
| 2008-01-07 | 158.95 |
| 2008-01-04 | 158.95 |
| 2008-01-03 | 158.95 |
| 2008-01-02 | 178.95 |
| 2007-12-31 | 200.00 |
| 2007-12-28 | 221.05 |
| 2007-12-27 | 231.58 |
| 2007-12-24 | 231.58 |
| 2007-12-21 | 221.05 |
| 2007-12-20 | 214.74 |
| 2007-12-19 | 202.63 |
| 2007-12-18 | 180.53 |
| 2007-12-17 | 167.89 |
| 2007-12-14 | 167.37 |
| 2007-12-13 | 184.74 |
| 2007-12-12 | 207.89 |
| 2007-12-11 | 194.74 |
| 2007-12-10 | 180.00 |
| 2007-12-07 | 170.53 |
| 2007-12-06 | 160.53 |
| 2007-12-05 | 160.53 |
| 2007-12-04 | 148.95 |
| 2007-12-03 | 143.68 |
| 2007-11-30 | 127.37 |
| 2007-11-29 | 121.05 |
| 2007-11-28 | 108.95 |
| 2007-11-27 | 118.42 |
| 2007-11-26 | 118.42 |
| 2007-11-23 | 95.79 |
| 2007-11-22 | 111.05 |
| 2007-11-21 | 128.95 |
| 2007-11-20 | 151.05 |
| 2007-11-19 | 171.05 |
| 2007-11-16 | 142.11 |
| 2007-11-15 | 105.26 |
| 2007-11-14 | 84.74 |
| 2007-11-13 | 72.63 |
| 2007-11-12 | 60.00 |
| 2007-11-09 | 45.26 |
| 2007-11-08 | 28.42 |
| 2007-11-07 | 21.05 |
| 2007-11-06 | 10.53 |
| 2007-11-05 | 5.26 |
| 2007-11-02 | -1.58 |
| 2007-11-01 | 7.89 |
| 2007-10-31 | -6.84 |
| 2007-10-30 | -7.89 |
| 2007-10-29 | -6.84 |
| 2007-10-26 | -11.58 |
| 2007-10-25 | -13.16 |
| 2007-10-24 | -4.21 |
| 2007-10-23 | 2.63 |
| 2007-10-22 | 3.16 |
| 2007-10-18 | -9.47 |
| 2007-10-17 | -18.42 |
| 2007-10-16 | -28.95 |
| 2007-10-15 | -26.32 |
| 2007-10-12 | -15.79 |
| 2007-10-11 | -17.89 |
| 2007-10-10 | -7.89 |
| 2007-10-09 | -7.89 |
| 2007-10-08 | -0.53 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 3.16 |
| 2007-10-03 | -12.11 |
| 2007-10-02 | -4.74 |
| 2007-09-28 | 8.42 |
| 2007-09-27 | 5.79 |
| 2007-09-25 | -2.11 |
| 2007-09-24 | -7.89 |
| 2007-09-21 | -7.89 |
| 2007-09-20 | -2.63 |
| 2007-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy