Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-09-05 | 298.99 |
| 2025-09-04 | 389.90 |
| 2025-09-03 | 546.46 |
| 2025-09-02 | 435.35 |
| 2025-09-01 | 334.34 |
| 2025-08-29 | 120.20 |
| 2025-08-28 | 102.02 |
| 2025-08-27 | 123.23 |
| 2025-08-26 | 130.30 |
| 2025-08-25 | 137.37 |
| 2025-08-22 | 122.22 |
| 2025-08-21 | 125.25 |
| 2025-08-20 | 114.14 |
| 2025-08-19 | 122.22 |
| 2025-08-18 | 126.26 |
| 2025-08-15 | 146.46 |
| 2025-08-14 | 150.51 |
| 2025-08-13 | 149.49 |
| 2025-08-12 | 187.88 |
| 2025-08-11 | 208.08 |
| 2025-08-08 | 152.53 |
| 2025-08-07 | 167.68 |
| 2025-08-06 | 105.05 |
| 2025-08-05 | 81.82 |
| 2025-08-04 | 71.72 |
| 2025-08-01 | 61.62 |
| 2025-07-31 | 64.65 |
| 2025-07-30 | 56.57 |
| 2025-07-29 | 56.57 |
| 2025-07-28 | 41.41 |
| 2025-07-25 | 36.36 |
| 2025-07-24 | 52.53 |
| 2025-07-23 | 59.60 |
| 2025-07-22 | 86.87 |
| 2025-07-21 | 97.98 |
| 2025-07-18 | 61.62 |
| 2025-07-17 | 52.53 |
| 2025-07-16 | 25.25 |
| 2025-07-15 | 28.28 |
| 2025-07-14 | 22.22 |
| 2025-07-11 | 51.52 |
| 2025-07-10 | 26.26 |
| 2025-07-09 | -42.42 |
| 2025-07-08 | -47.47 |
| 2025-07-07 | -49.49 |
| 2025-07-04 | -49.49 |
| 2025-07-03 | -48.48 |
| 2025-07-02 | -48.48 |
| 2025-06-30 | -49.49 |
| 2025-06-27 | -49.49 |
| 2025-06-26 | -49.49 |
| 2025-06-25 | -50.51 |
| 2025-06-24 | -49.49 |
| 2025-06-23 | -50.51 |
| 2025-06-20 | -49.49 |
| 2025-06-19 | -49.49 |
| 2025-06-18 | -49.49 |
| 2025-06-17 | -47.47 |
| 2025-06-16 | -47.47 |
| 2025-06-13 | -47.47 |
| 2025-06-12 | -43.43 |
| 2025-06-11 | -42.42 |
| 2025-06-10 | -39.39 |
| 2025-06-09 | -42.42 |
| 2025-06-06 | -49.49 |
| 2025-06-05 | -46.46 |
| 2025-06-04 | -46.46 |
| 2025-06-03 | -46.46 |
| 2025-06-02 | -46.46 |
| 2025-05-30 | -46.46 |
| 2025-05-29 | -50.51 |
| 2025-05-28 | -50.51 |
| 2025-05-27 | -49.49 |
| 2025-05-26 | -49.49 |
| 2025-05-23 | -49.49 |
| 2025-05-22 | -49.49 |
| 2025-05-21 | -50.51 |
| 2025-05-20 | -49.49 |
| 2025-05-19 | -48.48 |
| 2025-05-16 | -45.45 |
| 2025-05-15 | -48.48 |
| 2025-05-14 | -51.52 |
| 2025-05-13 | -44.44 |
| 2025-05-12 | -44.44 |
| 2025-05-09 | -42.42 |
| 2025-05-08 | -44.44 |
| 2025-05-07 | -45.45 |
| 2025-05-06 | -43.43 |
| 2025-05-02 | -45.45 |
| 2025-04-30 | -44.44 |
| 2025-04-29 | -44.44 |
| 2025-04-28 | -44.44 |
| 2025-04-25 | -41.41 |
| 2025-04-24 | -38.38 |
| 2025-04-23 | -37.37 |
| 2025-04-22 | -39.39 |
| 2025-04-17 | -43.43 |
| 2025-04-16 | -41.41 |
| 2025-04-15 | -38.38 |
| 2025-04-14 | -47.47 |
| 2025-04-11 | -42.42 |
| 2025-04-10 | -43.43 |
| 2025-04-09 | -43.43 |
| 2025-04-08 | -43.43 |
| 2025-04-07 | -43.43 |
| 2025-04-03 | -44.44 |
| 2025-04-02 | -43.43 |
| 2025-04-01 | -38.38 |
| 2025-03-31 | -38.38 |
| 2025-03-28 | -38.38 |
| 2025-03-27 | -45.45 |
| 2025-03-26 | -40.40 |
| 2025-03-25 | -40.40 |
| 2025-03-24 | -41.41 |
| 2025-03-21 | -42.42 |
| 2025-03-20 | -34.34 |
| 2025-03-19 | -35.35 |
| 2025-03-18 | -31.31 |
| 2025-03-17 | -28.28 |
| 2025-03-14 | -28.28 |
| 2025-03-13 | -27.27 |
| 2025-03-12 | -31.31 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -23.23 |
| 2025-03-07 | -22.22 |
| 2025-03-06 | -21.21 |
| 2025-03-05 | -20.20 |
| 2025-03-04 | -23.23 |
| 2025-03-03 | -17.17 |
| 2025-02-28 | -21.21 |
| 2025-02-27 | -20.20 |
| 2025-02-26 | -21.21 |
| 2025-02-25 | -21.21 |
| 2025-02-24 | -19.19 |
| 2025-02-21 | -18.18 |
| 2025-02-20 | -16.16 |
| 2025-02-19 | -16.16 |
| 2025-02-18 | -15.15 |
| 2025-02-17 | -13.13 |
| 2025-02-14 | -22.22 |
| 2025-02-13 | -20.20 |
| 2025-02-12 | -20.20 |
| 2025-02-11 | -17.17 |
| 2025-02-10 | -22.22 |
| 2025-02-07 | -15.15 |
| 2025-02-06 | -19.19 |
| 2025-02-05 | -19.19 |
| 2025-02-04 | -17.17 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -16.16 |
| 2025-01-27 | -17.17 |
| 2025-01-24 | -10.10 |
| 2025-01-23 | -10.10 |
| 2025-01-22 | -10.10 |
| 2025-01-21 | -10.10 |
| 2025-01-20 | -10.10 |
| 2025-01-17 | -9.09 |
| 2025-01-16 | -12.12 |
| 2025-01-15 | -10.10 |
| 2025-01-14 | -14.14 |
| 2025-01-13 | -11.11 |
| 2025-01-10 | -10.10 |
| 2025-01-09 | -11.11 |
| 2025-01-08 | -13.13 |
| 2025-01-07 | -17.17 |
| 2025-01-06 | -9.09 |
| 2025-01-03 | -17.17 |
| 2025-01-02 | -17.17 |
| 2024-12-31 | -11.11 |
| 2024-12-30 | -11.11 |
| 2024-12-27 | -10.10 |
| 2024-12-24 | -18.18 |
| 2024-12-23 | -18.18 |
| 2024-12-20 | -18.18 |
| 2024-12-19 | -12.12 |
| 2024-12-18 | -19.19 |
| 2024-12-17 | -20.20 |
| 2024-12-16 | -23.23 |
| 2024-12-13 | -21.21 |
| 2024-12-12 | -21.21 |
| 2024-12-11 | -18.18 |
| 2024-12-10 | -18.18 |
| 2024-12-09 | -29.29 |
| 2024-12-06 | -32.32 |
| 2024-12-05 | -25.25 |
| 2024-12-04 | -14.14 |
| 2024-12-03 | -14.14 |
| 2024-12-02 | -21.21 |
| 2024-11-29 | -20.20 |
| 2024-11-28 | -25.25 |
| 2024-11-27 | -21.21 |
| 2024-11-26 | -19.19 |
| 2024-11-25 | -17.17 |
| 2024-11-22 | -17.17 |
| 2024-11-21 | -19.19 |
| 2024-11-20 | -32.32 |
| 2024-11-19 | -30.30 |
| 2024-11-18 | -17.17 |
| 2024-11-15 | -12.12 |
| 2024-11-14 | -2.02 |
| 2024-11-13 | 4.04 |
| 2024-11-12 | 5.05 |
| 2024-11-11 | -2.02 |
| 2024-11-08 | 1.01 |
| 2024-11-07 | 2.02 |
| 2024-11-06 | 1.01 |
| 2024-11-05 | -1.01 |
| 2024-11-04 | 4.04 |
| 2024-11-01 | 3.03 |
| 2024-10-31 | 10.10 |
| 2024-10-30 | 13.13 |
| 2024-10-29 | 11.11 |
| 2024-10-28 | 13.13 |
| 2024-10-25 | 8.08 |
| 2024-10-24 | 8.08 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 8.08 |
| 2024-10-21 | 12.12 |
| 2024-10-18 | 6.06 |
| 2024-10-17 | -9.09 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -19.19 |
| 2024-10-14 | -15.15 |
| 2024-10-10 | -6.06 |
| 2024-10-09 | -6.06 |
| 2024-10-08 | -18.18 |
| 2024-10-07 | 16.16 |
| 2024-10-04 | 23.23 |
| 2024-10-03 | 76.77 |
| 2024-10-02 | 25.25 |
| 2024-09-30 | -66.67 |
| 2024-09-27 | -67.68 |
| 2024-09-26 | -63.64 |
| 2024-09-25 | -65.66 |
| 2024-09-24 | -64.65 |
| 2024-09-23 | -64.65 |
| 2024-09-20 | -64.65 |
| 2024-09-19 | -64.65 |
| 2024-09-17 | -66.67 |
| 2024-09-16 | -65.66 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -67.68 |
| 2024-09-11 | -53.54 |
| 2024-09-10 | -53.54 |
| 2024-09-09 | -53.54 |
| 2024-09-05 | -55.56 |
| 2024-09-04 | -56.57 |
| 2024-09-03 | -52.53 |
| 2024-09-02 | -53.54 |
| 2024-08-30 | -53.54 |
| 2024-08-29 | -56.57 |
| 2024-08-28 | -56.57 |
| 2024-08-27 | -56.57 |
| 2024-08-26 | -56.57 |
| 2024-08-23 | -57.58 |
| 2024-08-22 | -53.54 |
| 2024-08-21 | -51.52 |
| 2024-08-20 | -51.52 |
| 2024-08-19 | -48.48 |
| 2024-08-16 | -48.48 |
| 2024-08-15 | -48.48 |
| 2024-08-14 | -48.48 |
| 2024-08-13 | -48.48 |
| 2024-08-12 | -48.48 |
| 2024-08-09 | -47.47 |
| 2024-08-08 | -49.49 |
| 2024-08-07 | -49.49 |
| 2024-08-06 | -49.49 |
| 2024-08-05 | -49.49 |
| 2024-08-02 | -49.49 |
| 2024-08-01 | -47.47 |
| 2024-07-31 | -47.47 |
| 2024-07-30 | -47.47 |
| 2024-07-29 | -47.47 |
| 2024-07-26 | -47.47 |
| 2024-07-25 | -45.45 |
| 2024-07-24 | -44.44 |
| 2024-07-23 | -44.44 |
| 2024-07-22 | -44.44 |
| 2024-07-19 | -44.44 |
| 2024-07-18 | -44.44 |
| 2024-07-17 | -41.41 |
| 2024-07-16 | -41.41 |
| 2024-07-15 | -41.41 |
| 2024-07-12 | -41.41 |
| 2024-07-11 | -43.43 |
| 2024-07-10 | -43.43 |
| 2024-07-09 | -43.43 |
| 2024-07-08 | -43.43 |
| 2024-07-05 | -43.43 |
| 2024-07-04 | -43.43 |
| 2024-07-03 | -47.47 |
| 2024-07-02 | -43.43 |
| 2024-06-28 | -38.38 |
| 2024-06-27 | -31.31 |
| 2024-06-26 | -44.44 |
| 2024-06-25 | -37.37 |
| 2024-06-24 | -35.35 |
| 2024-06-21 | -35.35 |
| 2024-06-20 | -34.34 |
| 2024-06-19 | -34.34 |
| 2024-06-18 | -34.34 |
| 2024-06-17 | -37.37 |
| 2024-06-14 | -36.36 |
| 2024-06-13 | -28.28 |
| 2024-06-12 | -28.28 |
| 2024-06-11 | -28.28 |
| 2024-06-07 | -28.28 |
| 2024-06-06 | -28.28 |
| 2024-06-05 | -26.26 |
| 2024-06-04 | -29.29 |
| 2024-06-03 | -29.29 |
| 2024-05-31 | -23.23 |
| 2024-05-30 | -15.15 |
| 2024-05-29 | -15.15 |
| 2024-05-28 | -38.38 |
| 2024-05-27 | -34.34 |
| 2024-05-24 | -29.29 |
| 2024-05-23 | -29.29 |
| 2024-05-22 | -29.29 |
| 2024-05-21 | -29.29 |
| 2024-05-20 | -29.29 |
| 2024-05-17 | -25.25 |
| 2024-05-16 | -25.25 |
| 2024-05-14 | -25.25 |
| 2024-05-13 | -25.25 |
| 2024-05-10 | -25.25 |
| 2024-05-09 | -25.25 |
| 2024-05-08 | -24.24 |
| 2024-05-07 | -24.24 |
| 2024-05-06 | -24.24 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -22.22 |
| 2024-04-30 | -30.30 |
| 2024-04-29 | -30.30 |
| 2024-04-26 | -30.30 |
| 2024-04-25 | -30.30 |
| 2024-04-24 | -30.30 |
| 2024-04-23 | -30.30 |
| 2024-04-22 | -30.30 |
| 2024-04-19 | -30.30 |
| 2024-04-18 | -30.30 |
| 2024-04-17 | -30.30 |
| 2024-04-16 | -31.31 |
| 2024-04-15 | -30.30 |
| 2024-04-12 | -30.30 |
| 2024-04-11 | -30.30 |
| 2024-04-10 | -30.30 |
| 2024-04-09 | -30.30 |
| 2024-04-08 | -26.26 |
| 2024-04-05 | -27.27 |
| 2024-04-03 | -27.27 |
| 2024-04-02 | -26.26 |
| 2024-03-28 | -23.23 |
| 2024-03-27 | -29.29 |
| 2024-03-26 | -39.39 |
| 2024-03-25 | -46.46 |
| 2024-03-22 | -41.41 |
| 2024-03-21 | -41.41 |
| 2024-03-20 | -47.47 |
| 2024-03-19 | -40.40 |
| 2024-03-18 | -39.39 |
| 2024-03-15 | -41.41 |
| 2024-03-14 | -41.41 |
| 2024-03-13 | -39.39 |
| 2024-03-12 | -38.38 |
| 2024-03-11 | -37.37 |
| 2024-03-08 | -49.49 |
| 2024-03-07 | -49.49 |
| 2024-03-06 | -45.45 |
| 2024-03-05 | -53.54 |
| 2024-03-04 | -42.42 |
| 2024-03-01 | -42.42 |
| 2024-02-29 | -42.42 |
| 2024-02-28 | -40.40 |
| 2024-02-27 | -37.37 |
| 2024-02-26 | -40.40 |
| 2024-02-23 | -40.40 |
| 2024-02-22 | -51.52 |
| 2024-02-21 | -53.54 |
| 2024-02-20 | -48.48 |
| 2024-02-19 | -51.52 |
| 2024-02-16 | -52.53 |
| 2024-02-15 | -52.53 |
| 2024-02-14 | -49.49 |
| 2024-02-09 | -49.49 |
| 2024-02-08 | -49.49 |
| 2024-02-07 | -49.49 |
| 2024-02-06 | -51.52 |
| 2024-02-05 | -40.40 |
| 2024-02-02 | -45.45 |
| 2024-02-01 | -45.45 |
| 2024-01-31 | -37.37 |
| 2024-01-30 | -37.37 |
| 2024-01-29 | -36.36 |
| 2024-01-26 | -35.35 |
| 2024-01-25 | -35.35 |
| 2024-01-24 | -35.35 |
| 2024-01-23 | -34.34 |
| 2024-01-22 | -44.44 |
| 2024-01-19 | -44.44 |
| 2024-01-18 | -44.44 |
| 2024-01-17 | -44.44 |
| 2024-01-16 | -44.44 |
| 2024-01-15 | -44.44 |
| 2024-01-12 | -44.44 |
| 2024-01-11 | -44.44 |
| 2024-01-10 | -45.45 |
| 2024-01-09 | -44.44 |
| 2024-01-08 | -50.51 |
| 2024-01-05 | -50.51 |
| 2024-01-04 | -48.48 |
| 2024-01-03 | -49.49 |
| 2024-01-02 | -47.47 |
| 2023-12-29 | -43.43 |
| 2023-12-28 | -39.39 |
| 2023-12-27 | -39.39 |
| 2023-12-22 | -39.39 |
| 2023-12-21 | -40.40 |
| 2023-12-20 | -39.39 |
| 2023-12-19 | -36.36 |
| 2023-12-18 | -36.36 |
| 2023-12-15 | -34.34 |
| 2023-12-14 | -35.35 |
| 2023-12-13 | -35.35 |
| 2023-12-12 | -34.34 |
| 2023-12-11 | -30.30 |
| 2023-12-08 | -30.30 |
| 2023-12-07 | -30.30 |
| 2023-12-06 | -30.30 |
| 2023-12-05 | -30.30 |
| 2023-12-04 | -30.30 |
| 2023-12-01 | -30.30 |
| 2023-11-30 | -30.30 |
| 2023-11-29 | -29.29 |
| 2023-11-28 | -29.29 |
| 2023-11-27 | -29.29 |
| 2023-11-24 | -29.29 |
| 2023-11-23 | -29.29 |
| 2023-11-22 | -29.29 |
| 2023-11-21 | -29.29 |
| 2023-11-20 | -30.30 |
| 2023-11-17 | -30.30 |
| 2023-11-16 | -30.30 |
| 2023-11-15 | -30.30 |
| 2023-11-14 | -30.30 |
| 2023-11-13 | -25.25 |
| 2023-11-10 | -26.26 |
| 2023-11-09 | -22.22 |
| 2023-11-08 | -22.22 |
| 2023-11-07 | -22.22 |
| 2023-11-06 | -22.22 |
| 2023-11-03 | -22.22 |
| 2023-11-02 | -22.22 |
| 2023-11-01 | -22.22 |
| 2023-10-31 | -22.22 |
| 2023-10-30 | -22.22 |
| 2023-10-27 | -21.21 |
| 2023-10-26 | -24.24 |
| 2023-10-25 | -24.24 |
| 2023-10-24 | -29.29 |
| 2023-10-20 | -29.29 |
| 2023-10-19 | -29.29 |
| 2023-10-18 | -26.26 |
| 2023-10-17 | -26.26 |
| 2023-10-16 | -28.28 |
| 2023-10-13 | -24.24 |
| 2023-10-12 | -24.24 |
| 2023-10-11 | -15.15 |
| 2023-10-10 | -29.29 |
| 2023-10-09 | -24.24 |
| 2023-10-06 | -24.24 |
| 2023-10-05 | -24.24 |
| 2023-10-04 | -28.28 |
| 2023-10-03 | -28.28 |
| 2023-09-29 | -28.28 |
| 2023-09-28 | -28.28 |
| 2023-09-27 | -28.28 |
| 2023-09-26 | -27.27 |
| 2023-09-25 | -27.27 |
| 2023-09-22 | -28.28 |
| 2023-09-21 | -32.32 |
| 2023-09-20 | -32.32 |
| 2023-09-19 | -27.27 |
| 2023-09-18 | -27.27 |
| 2023-09-15 | -27.27 |
| 2023-09-14 | -27.27 |
| 2023-09-13 | -27.27 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -30.30 |
| 2023-09-07 | -28.28 |
| 2023-09-06 | 5.05 |
| 2023-09-05 | -32.32 |
| 2023-09-04 | -32.32 |
| 2023-08-31 | -30.30 |
| 2023-08-30 | -24.24 |
| 2023-08-29 | -24.24 |
| 2023-08-28 | -24.24 |
| 2023-08-25 | -23.23 |
| 2023-08-24 | -23.23 |
| 2023-08-23 | -28.28 |
| 2023-08-22 | -18.18 |
| 2023-08-21 | -9.09 |
| 2023-08-18 | -9.09 |
| 2023-08-17 | -9.09 |
| 2023-08-16 | -10.10 |
| 2023-08-15 | -19.19 |
| 2023-08-14 | -34.34 |
| 2023-08-11 | -39.39 |
| 2023-08-10 | -39.39 |
| 2023-08-09 | -39.39 |
| 2023-08-08 | -30.30 |
| 2023-08-07 | -30.30 |
| 2023-08-04 | -30.30 |
| 2023-08-03 | -29.29 |
| 2023-08-02 | -29.29 |
| 2023-08-01 | -27.27 |
| 2023-07-31 | -27.27 |
| 2023-07-28 | -25.25 |
| 2023-07-27 | -24.24 |
| 2023-07-26 | -24.24 |
| 2023-07-25 | -23.23 |
| 2023-07-24 | -23.23 |
| 2023-07-21 | -25.25 |
| 2023-07-20 | -24.24 |
| 2023-07-19 | -22.22 |
| 2023-07-18 | -22.22 |
| 2023-07-14 | -29.29 |
| 2023-07-13 | -42.42 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -42.42 |
| 2023-07-10 | -42.42 |
| 2023-07-07 | -42.42 |
| 2023-07-06 | -42.42 |
| 2023-07-05 | -44.44 |
| 2023-07-04 | -41.41 |
| 2023-07-03 | -39.39 |
| 2023-06-30 | -39.39 |
| 2023-06-29 | -39.39 |
| 2023-06-28 | -39.39 |
| 2023-06-27 | -39.39 |
| 2023-06-26 | -39.39 |
| 2023-06-23 | -39.39 |
| 2023-06-21 | -39.39 |
| 2023-06-20 | -45.45 |
| 2023-06-19 | -39.39 |
| 2023-06-16 | -39.39 |
| 2023-06-15 | -40.40 |
| 2023-06-14 | -45.45 |
| 2023-06-13 | -44.44 |
| 2023-06-12 | -44.44 |
| 2023-06-09 | -44.44 |
| 2023-06-08 | -40.40 |
| 2023-06-07 | -44.44 |
| 2023-06-06 | -41.41 |
| 2023-06-05 | -42.42 |
| 2023-06-02 | -44.44 |
| 2023-06-01 | -39.39 |
| 2023-05-31 | -39.39 |
| 2023-05-30 | -39.39 |
| 2023-05-29 | -39.39 |
| 2023-05-25 | -43.43 |
| 2023-05-24 | -44.44 |
| 2023-05-23 | -44.44 |
| 2023-05-22 | -42.42 |
| 2023-05-19 | -38.38 |
| 2023-05-18 | -43.43 |
| 2023-05-17 | -40.40 |
| 2023-05-16 | -36.36 |
| 2023-05-15 | -34.34 |
| 2023-05-12 | -34.34 |
| 2023-05-11 | -31.31 |
| 2023-05-10 | -31.31 |
| 2023-05-09 | -31.31 |
| 2023-05-08 | -31.31 |
| 2023-05-05 | -31.31 |
| 2023-05-04 | -31.31 |
| 2023-05-03 | -37.37 |
| 2023-05-02 | -37.37 |
| 2023-04-28 | -37.37 |
| 2023-04-27 | -37.37 |
| 2023-04-26 | -37.37 |
| 2023-04-25 | -37.37 |
| 2023-04-24 | -42.42 |
| 2023-04-21 | -41.41 |
| 2023-04-20 | -39.39 |
| 2023-04-19 | -37.37 |
| 2023-04-18 | -37.37 |
| 2023-04-17 | -38.38 |
| 2023-04-14 | -31.31 |
| 2023-04-13 | -31.31 |
| 2023-04-12 | -31.31 |
| 2023-04-11 | -31.31 |
| 2023-04-06 | -31.31 |
| 2023-04-04 | -28.28 |
| 2023-04-03 | -28.28 |
| 2023-03-31 | -28.28 |
| 2023-03-30 | -25.25 |
| 2023-03-29 | -35.35 |
| 2023-03-28 | -28.28 |
| 2023-03-27 | -29.29 |
| 2023-03-24 | -29.29 |
| 2023-03-23 | -31.31 |
| 2023-03-22 | -41.41 |
| 2023-03-21 | -32.32 |
| 2023-03-20 | -32.32 |
| 2023-03-17 | -32.32 |
| 2023-03-16 | -32.32 |
| 2023-03-15 | -37.37 |
| 2023-03-14 | -31.31 |
| 2023-03-13 | -31.31 |
| 2023-03-10 | -31.31 |
| 2023-03-09 | -29.29 |
| 2023-03-08 | -29.29 |
| 2023-03-07 | -29.29 |
| 2023-03-06 | -28.28 |
| 2023-03-03 | -30.30 |
| 2023-03-02 | -37.37 |
| 2023-03-01 | -43.43 |
| 2023-02-28 | -39.39 |
| 2023-02-27 | -39.39 |
| 2023-02-24 | -37.37 |
| 2023-02-23 | -37.37 |
| 2023-02-22 | -37.37 |
| 2023-02-21 | -39.39 |
| 2023-02-20 | -39.39 |
| 2023-02-17 | -35.35 |
| 2023-02-16 | -35.35 |
| 2023-02-15 | -38.38 |
| 2023-02-14 | -38.38 |
| 2023-02-13 | -34.34 |
| 2023-02-10 | -34.34 |
| 2023-02-09 | -36.36 |
| 2023-02-08 | -33.33 |
| 2023-02-07 | -31.31 |
| 2023-02-06 | -31.31 |
| 2023-02-03 | -31.31 |
| 2023-02-02 | -34.34 |
| 2023-02-01 | -34.34 |
| 2023-01-31 | -30.30 |
| 2023-01-30 | -27.27 |
| 2023-01-27 | -20.20 |
| 2023-01-26 | -20.20 |
| 2023-01-20 | -23.23 |
| 2023-01-19 | -22.22 |
| 2023-01-18 | -30.30 |
| 2023-01-17 | -30.30 |
| 2023-01-16 | -26.26 |
| 2023-01-13 | -26.26 |
| 2023-01-12 | -26.26 |
| 2023-01-11 | -31.31 |
| 2023-01-10 | -26.26 |
| 2023-01-09 | -26.26 |
| 2023-01-06 | -25.25 |
| 2023-01-05 | -23.23 |
| 2023-01-04 | -23.23 |
| 2023-01-03 | -27.27 |
| 2022-12-30 | -25.25 |
| 2022-12-29 | -22.22 |
| 2022-12-28 | -26.26 |
| 2022-12-23 | -12.12 |
| 2022-12-22 | -12.12 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -8.08 |
| 2022-12-19 | -4.04 |
| 2022-12-16 | -20.20 |
| 2022-12-15 | -20.20 |
| 2022-12-14 | -20.20 |
| 2022-12-13 | -22.22 |
| 2022-12-12 | -22.22 |
| 2022-12-09 | -22.22 |
| 2022-12-08 | -19.19 |
| 2022-12-07 | -19.19 |
| 2022-12-06 | -26.26 |
| 2022-12-05 | -27.27 |
| 2022-12-02 | -27.27 |
| 2022-12-01 | -27.27 |
| 2022-11-30 | -19.19 |
| 2022-11-29 | -19.19 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -27.27 |
| 2022-11-24 | -27.27 |
| 2022-11-23 | -27.27 |
| 2022-11-22 | -27.27 |
| 2022-11-21 | -27.27 |
| 2022-11-18 | -27.27 |
| 2022-11-17 | -10.10 |
| 2022-11-16 | -10.10 |
| 2022-11-15 | -10.10 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -9.09 |
| 2022-11-09 | -29.29 |
| 2022-11-08 | -29.29 |
| 2022-11-07 | -29.29 |
| 2022-11-04 | -29.29 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -29.29 |
| 2022-11-01 | -22.22 |
| 2022-10-31 | -21.21 |
| 2022-10-28 | -21.21 |
| 2022-10-27 | -21.21 |
| 2022-10-26 | -21.21 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -23.23 |
| 2022-10-21 | -23.23 |
| 2022-10-20 | -24.24 |
| 2022-10-19 | -24.24 |
| 2022-10-18 | -24.24 |
| 2022-10-17 | -21.21 |
| 2022-10-14 | -21.21 |
| 2022-10-13 | -21.21 |
| 2022-10-12 | -21.21 |
| 2022-10-11 | -26.26 |
| 2022-10-10 | -26.26 |
| 2022-10-07 | -26.26 |
| 2022-10-06 | -16.16 |
| 2022-10-05 | -19.19 |
| 2022-10-03 | -18.18 |
| 2022-09-30 | -19.19 |
| 2022-09-29 | -21.21 |
| 2022-09-28 | -16.16 |
| 2022-09-27 | -16.16 |
| 2022-09-26 | -16.16 |
| 2022-09-23 | -16.16 |
| 2022-09-22 | -16.16 |
| 2022-09-21 | -13.13 |
| 2022-09-20 | -13.13 |
| 2022-09-19 | -13.13 |
| 2022-09-16 | -11.11 |
| 2022-09-15 | -4.04 |
| 2022-09-14 | -4.04 |
| 2022-09-13 | -4.04 |
| 2022-09-09 | -4.04 |
| 2022-09-08 | 3.03 |
| 2022-09-07 | 3.03 |
| 2022-09-06 | 3.03 |
| 2022-09-05 | 3.03 |
| 2022-09-02 | 3.03 |
| 2022-09-01 | 6.06 |
| 2022-08-31 | 6.06 |
| 2022-08-30 | 11.11 |
| 2022-08-29 | 2.02 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -4.04 |
| 2022-08-24 | -4.04 |
| 2022-08-23 | -4.04 |
| 2022-08-22 | -7.07 |
| 2022-08-19 | 11.11 |
| 2022-08-18 | 11.11 |
| 2022-08-17 | 11.11 |
| 2022-08-16 | 11.11 |
| 2022-08-15 | 11.11 |
| 2022-08-12 | 11.11 |
| 2022-08-11 | 11.11 |
| 2022-08-10 | 18.18 |
| 2022-08-09 | 19.19 |
| 2022-08-08 | 19.19 |
| 2022-08-05 | 19.19 |
| 2022-08-04 | 19.19 |
| 2022-08-03 | 20.20 |
| 2022-08-02 | 20.20 |
| 2022-08-01 | 20.20 |
| 2022-07-29 | 20.20 |
| 2022-07-28 | 6.06 |
| 2022-07-27 | 6.06 |
| 2022-07-26 | 6.06 |
| 2022-07-25 | 6.06 |
| 2022-07-22 | 6.06 |
| 2022-07-21 | 6.06 |
| 2022-07-20 | 6.06 |
| 2022-07-19 | 1.01 |
| 2022-07-18 | -4.04 |
| 2022-07-15 | -4.04 |
| 2022-07-14 | -4.04 |
| 2022-07-13 | -4.04 |
| 2022-07-12 | 1.01 |
| 2022-07-11 | 1.01 |
| 2022-07-08 | 4.04 |
| 2022-07-07 | 7.07 |
| 2022-07-06 | 8.08 |
| 2022-07-05 | 11.11 |
| 2022-07-04 | 15.15 |
| 2022-06-30 | 15.15 |
| 2022-06-29 | 15.15 |
| 2022-06-28 | 15.15 |
| 2022-06-27 | 17.17 |
| 2022-06-24 | 17.17 |
| 2022-06-23 | 17.17 |
| 2022-06-22 | 19.19 |
| 2022-06-21 | 20.20 |
| 2022-06-20 | 23.23 |
| 2022-06-17 | 23.23 |
| 2022-06-16 | 16.16 |
| 2022-06-15 | 19.19 |
| 2022-06-14 | 19.19 |
| 2022-06-13 | 19.19 |
| 2022-06-10 | -0.00 |
| 2022-06-09 | -0.00 |
| 2022-06-08 | -1.01 |
| 2022-06-07 | -1.01 |
| 2022-06-06 | -1.01 |
| 2022-06-02 | -1.01 |
| 2022-06-01 | -1.01 |
| 2022-05-31 | -1.01 |
| 2022-05-30 | -1.01 |
| 2022-05-27 | -1.01 |
| 2022-05-26 | -13.13 |
| 2022-05-25 | -13.13 |
| 2022-05-24 | 10.10 |
| 2022-05-23 | -0.00 |
| 2022-05-20 | -0.00 |
| 2022-05-19 | -10.10 |
| 2022-05-18 | -10.10 |
| 2022-05-17 | -10.10 |
| 2022-05-16 | -9.09 |
| 2022-05-13 | -9.09 |
| 2022-05-12 | -23.23 |
| 2022-05-11 | -1.01 |
| 2022-05-10 | -1.01 |
| 2022-05-06 | -0.00 |
| 2022-05-05 | -0.00 |
| 2022-05-04 | 2.02 |
| 2022-05-03 | 9.09 |
| 2022-04-29 | 18.18 |
| 2022-04-28 | 29.29 |
| 2022-04-27 | 36.36 |
| 2022-04-26 | 39.39 |
| 2022-04-25 | 39.39 |
| 2022-04-22 | 26.26 |
| 2022-04-21 | 26.26 |
| 2022-04-20 | 26.26 |
| 2022-04-19 | 21.21 |
| 2022-04-14 | 1.01 |
| 2022-04-13 | 12.12 |
| 2022-04-12 | 36.36 |
| 2022-04-11 | 39.39 |
| 2022-04-08 | 39.39 |
| 2022-04-07 | 39.39 |
| 2022-04-06 | 41.41 |
| 2022-04-04 | 42.42 |
| 2022-04-01 | 43.43 |
| 2022-03-31 | 44.44 |
| 2022-03-30 | 25.25 |
| 2022-03-29 | 25.25 |
| 2022-03-28 | 26.26 |
| 2022-03-25 | 26.26 |
| 2022-03-24 | 20.20 |
| 2022-03-23 | 27.27 |
| 2022-03-22 | 51.52 |
| 2022-03-21 | 43.43 |
| 2022-03-18 | 71.72 |
| 2022-03-17 | 81.82 |
| 2022-03-16 | 59.60 |
| 2022-03-15 | 46.46 |
| 2022-03-14 | 118.18 |
| 2022-03-11 | 128.28 |
| 2022-03-10 | 116.16 |
| 2022-03-09 | 129.29 |
| 2022-03-08 | 142.42 |
| 2022-03-07 | 142.42 |
| 2022-03-04 | 142.42 |
| 2022-03-03 | 142.42 |
| 2022-03-02 | 142.42 |
| 2022-03-01 | 142.42 |
| 2022-02-28 | 142.42 |
| 2022-02-25 | 147.47 |
| 2022-02-24 | 152.53 |
| 2022-02-23 | 142.42 |
| 2022-02-22 | 152.53 |
| 2022-02-21 | 162.63 |
| 2022-02-18 | 157.58 |
| 2022-02-17 | 162.63 |
| 2022-02-16 | 162.63 |
| 2022-02-15 | 162.63 |
| 2022-02-14 | 152.53 |
| 2022-02-11 | 172.73 |
| 2022-02-10 | 172.73 |
| 2022-02-09 | 162.63 |
| 2022-02-08 | 162.63 |
| 2022-02-07 | 162.63 |
| 2022-02-04 | 132.32 |
| 2022-01-31 | 122.22 |
| 2022-01-28 | 75.76 |
| 2022-01-27 | 122.22 |
| 2022-01-26 | 141.41 |
| 2022-01-25 | 141.41 |
| 2022-01-24 | 152.53 |
| 2022-01-21 | 137.37 |
| 2022-01-20 | 162.63 |
| 2022-01-19 | 197.98 |
| 2022-01-18 | 197.98 |
| 2022-01-17 | 243.43 |
| 2022-01-14 | 197.98 |
| 2022-01-13 | 223.23 |
| 2022-01-12 | 88.89 |
| 2022-01-11 | 79.80 |
| 2022-01-10 | 70.71 |
| 2022-01-07 | 54.55 |
| 2022-01-06 | 46.46 |
| 2022-01-05 | 44.44 |
| 2022-01-04 | 17.17 |
| 2022-01-03 | 15.15 |
| 2021-12-31 | 15.15 |
| 2021-12-30 | 12.12 |
| 2021-12-29 | 11.11 |
| 2021-12-28 | -0.00 |
| 2021-12-24 | -0.00 |
| 2021-12-23 | -0.00 |
| 2021-12-22 | -0.00 |
| 2021-12-21 | -0.00 |
| 2021-12-20 | -5.05 |
| 2021-12-17 | -4.04 |
| 2021-12-16 | -11.11 |
| 2021-12-15 | -26.26 |
| 2021-12-14 | -17.17 |
| 2021-12-13 | -17.17 |
| 2021-12-10 | -18.18 |
| 2021-12-09 | -20.20 |
| 2021-12-08 | -28.28 |
| 2021-12-07 | -30.30 |
| 2021-12-06 | -30.30 |
| 2021-12-03 | -28.28 |
| 2021-12-02 | -29.29 |
| 2021-12-01 | -26.26 |
| 2021-11-30 | -24.24 |
| 2021-11-29 | -19.19 |
| 2021-11-26 | -29.29 |
| 2021-11-25 | -28.28 |
| 2021-11-24 | -28.28 |
| 2021-11-23 | -29.29 |
| 2021-11-22 | -27.27 |
| 2021-11-19 | -27.27 |
| 2021-11-18 | -30.30 |
| 2021-11-17 | -29.29 |
| 2021-11-16 | -33.33 |
| 2021-11-15 | -37.37 |
| 2021-11-12 | -43.43 |
| 2021-11-11 | -39.39 |
| 2021-11-10 | -39.39 |
| 2021-11-09 | -26.26 |
| 2021-11-08 | -24.24 |
| 2021-11-05 | -29.29 |
| 2021-11-04 | -24.24 |
| 2021-11-03 | -24.24 |
| 2021-11-02 | -24.24 |
| 2021-11-01 | -24.24 |
| 2021-10-29 | -24.24 |
| 2021-10-28 | -25.25 |
| 2021-10-27 | -25.25 |
| 2021-10-26 | -24.24 |
| 2021-10-25 | -24.24 |
| 2021-10-22 | -24.24 |
| 2021-10-21 | -21.21 |
| 2021-10-20 | -21.21 |
| 2021-10-19 | -27.27 |
| 2021-10-18 | -22.22 |
| 2021-10-15 | -22.22 |
| 2021-10-12 | -22.22 |
| 2021-10-11 | -22.22 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -26.26 |
| 2021-10-06 | -23.23 |
| 2021-10-05 | -23.23 |
| 2021-10-04 | -23.23 |
| 2021-09-30 | -24.24 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -28.28 |
| 2021-09-27 | -28.28 |
| 2021-09-24 | -28.28 |
| 2021-09-23 | -27.27 |
| 2021-09-21 | -30.30 |
| 2021-09-20 | -30.30 |
| 2021-09-17 | -28.28 |
| 2021-09-16 | -31.31 |
| 2021-09-15 | -27.27 |
| 2021-09-14 | -29.29 |
| 2021-09-13 | -28.28 |
| 2021-09-10 | -27.27 |
| 2021-09-09 | -25.25 |
| 2021-09-08 | -24.24 |
| 2021-09-07 | -27.27 |
| 2021-09-06 | -27.27 |
| 2021-09-03 | -27.27 |
| 2021-09-02 | -21.21 |
| 2021-09-01 | -21.21 |
| 2021-08-31 | -21.21 |
| 2021-08-30 | -21.21 |
| 2021-08-27 | -21.21 |
| 2021-08-26 | -21.21 |
| 2021-08-25 | -21.21 |
| 2021-08-24 | -26.26 |
| 2021-08-23 | -26.26 |
| 2021-08-20 | -19.19 |
| 2021-08-19 | -19.19 |
| 2021-08-18 | -19.19 |
| 2021-08-17 | -19.19 |
| 2021-08-16 | -19.19 |
| 2021-08-13 | -19.19 |
| 2021-08-12 | -19.19 |
| 2021-08-11 | -19.19 |
| 2021-08-10 | -19.19 |
| 2021-08-09 | -28.28 |
| 2021-08-06 | -28.28 |
| 2021-08-05 | -28.28 |
| 2021-08-04 | -28.28 |
| 2021-08-03 | -27.27 |
| 2021-08-02 | -29.29 |
| 2021-07-30 | -29.29 |
| 2021-07-29 | -29.29 |
| 2021-07-28 | -32.32 |
| 2021-07-27 | -31.31 |
| 2021-07-26 | -27.27 |
| 2021-07-23 | -27.27 |
| 2021-07-22 | -27.27 |
| 2021-07-21 | -26.26 |
| 2021-07-20 | -25.25 |
| 2021-07-19 | -22.22 |
| 2021-07-16 | -21.21 |
| 2021-07-15 | -21.21 |
| 2021-07-14 | -21.21 |
| 2021-07-13 | -21.21 |
| 2021-07-12 | -21.21 |
| 2021-07-09 | -18.18 |
| 2021-07-08 | -18.18 |
| 2021-07-07 | -18.18 |
| 2021-07-06 | -19.19 |
| 2021-07-05 | -19.19 |
| 2021-07-02 | -21.21 |
| 2021-06-30 | -21.21 |
| 2021-06-29 | -21.21 |
| 2021-06-28 | -13.13 |
| 2021-06-25 | -13.13 |
| 2021-06-24 | -19.19 |
| 2021-06-23 | -22.22 |
| 2021-06-22 | -22.22 |
| 2021-06-21 | -22.22 |
| 2021-06-18 | -16.16 |
| 2021-06-17 | -15.15 |
| 2021-06-16 | -20.20 |
| 2021-06-15 | -16.16 |
| 2021-06-11 | -16.16 |
| 2021-06-10 | -16.16 |
| 2021-06-09 | -20.20 |
| 2021-06-08 | -21.21 |
| 2021-06-07 | -22.22 |
| 2021-06-04 | -21.21 |
| 2021-06-03 | -19.19 |
| 2021-06-02 | -19.19 |
| 2021-06-01 | -16.16 |
| 2021-05-31 | -17.17 |
| 2021-05-28 | -20.20 |
| 2021-05-27 | -15.15 |
| 2021-05-26 | -15.15 |
| 2021-05-25 | -19.19 |
| 2021-05-24 | -14.14 |
| 2021-05-21 | -14.14 |
| 2021-05-20 | -14.14 |
| 2021-05-18 | -14.14 |
| 2021-05-17 | -19.19 |
| 2021-05-14 | -14.14 |
| 2021-05-13 | -10.10 |
| 2021-05-12 | -10.10 |
| 2021-05-11 | -14.14 |
| 2021-05-10 | -14.14 |
| 2021-05-07 | -18.18 |
| 2021-05-06 | -14.14 |
| 2021-05-05 | -16.16 |
| 2021-05-04 | -16.16 |
| 2021-05-03 | -15.15 |
| 2021-04-30 | -10.10 |
| 2021-04-29 | -10.10 |
| 2021-04-28 | -9.09 |
| 2021-04-27 | -19.19 |
| 2021-04-26 | -22.22 |
| 2021-04-23 | -15.15 |
| 2021-04-22 | -15.15 |
| 2021-04-21 | -14.14 |
| 2021-04-20 | -17.17 |
| 2021-04-19 | -12.12 |
| 2021-04-16 | -12.12 |
| 2021-04-15 | -9.09 |
| 2021-04-14 | -4.04 |
| 2021-04-13 | -9.09 |
| 2021-04-12 | -12.12 |
| 2021-04-09 | 1.01 |
| 2021-04-08 | 3.03 |
| 2021-04-07 | -1.01 |
| 2021-04-01 | 1.01 |
| 2021-03-31 | 11.11 |
| 2021-03-30 | 16.16 |
| 2021-03-29 | 16.16 |
| 2021-03-26 | 18.18 |
| 2021-03-25 | 7.07 |
| 2021-03-24 | 7.07 |
| 2021-03-23 | -19.19 |
| 2021-03-22 | -17.17 |
| 2021-03-19 | -19.19 |
| 2021-03-18 | -19.19 |
| 2021-03-17 | -20.20 |
| 2021-03-16 | -20.20 |
| 2021-03-15 | -12.12 |
| 2021-03-12 | -12.12 |
| 2021-03-11 | -12.12 |
| 2021-03-10 | -13.13 |
| 2021-03-09 | -14.14 |
| 2021-03-08 | -14.14 |
| 2021-03-05 | -19.19 |
| 2021-03-04 | -19.19 |
| 2021-03-03 | -22.22 |
| 2021-03-02 | -16.16 |
| 2021-03-01 | -14.14 |
| 2021-02-26 | -10.10 |
| 2021-02-25 | -10.10 |
| 2021-02-24 | -6.06 |
| 2021-02-23 | -6.06 |
| 2021-02-22 | -6.06 |
| 2021-02-19 | -6.06 |
| 2021-02-18 | -12.12 |
| 2021-02-17 | -14.14 |
| 2021-02-16 | -17.17 |
| 2021-02-11 | -15.15 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -21.21 |
| 2021-02-08 | -21.21 |
| 2021-02-05 | -18.18 |
| 2021-02-04 | -19.19 |
| 2021-02-03 | -19.19 |
| 2021-02-02 | -18.18 |
| 2021-02-01 | -18.18 |
| 2021-01-29 | -18.18 |
| 2021-01-28 | -18.18 |
| 2021-01-27 | -17.17 |
| 2021-01-26 | -17.17 |
| 2021-01-25 | -17.17 |
| 2021-01-22 | -17.17 |
| 2021-01-21 | -17.17 |
| 2021-01-20 | -19.19 |
| 2021-01-19 | -22.22 |
| 2021-01-18 | -14.14 |
| 2021-01-15 | -14.14 |
| 2021-01-14 | -11.11 |
| 2021-01-13 | -10.10 |
| 2021-01-12 | -6.06 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -6.06 |
| 2021-01-07 | -12.12 |
| 2021-01-06 | -5.05 |
| 2021-01-05 | -5.05 |
| 2021-01-04 | -5.05 |
| 2020-12-31 | -5.05 |
| 2020-12-30 | -2.02 |
| 2020-12-29 | -3.03 |
| 2020-12-28 | -1.01 |
| 2020-12-24 | -1.01 |
| 2020-12-23 | -1.01 |
| 2020-12-22 | -1.01 |
| 2020-12-21 | -1.01 |
| 2020-12-18 | -1.01 |
| 2020-12-17 | -7.07 |
| 2020-12-16 | -9.09 |
| 2020-12-15 | 1.01 |
| 2020-12-14 | 1.01 |
| 2020-12-11 | 1.01 |
| 2020-12-10 | -4.04 |
| 2020-12-09 | -4.04 |
| 2020-12-08 | -4.04 |
| 2020-12-07 | -4.04 |
| 2020-12-04 | -9.09 |
| 2020-12-03 | -4.04 |
| 2020-12-02 | -4.04 |
| 2020-12-01 | -4.04 |
| 2020-11-30 | -4.04 |
| 2020-11-27 | -4.04 |
| 2020-11-26 | -1.01 |
| 2020-11-25 | -4.04 |
| 2020-11-24 | -7.07 |
| 2020-11-23 | -11.11 |
| 2020-11-20 | -8.08 |
| 2020-11-19 | -8.08 |
| 2020-11-18 | -10.10 |
| 2020-11-17 | -6.06 |
| 2020-11-16 | -6.06 |
| 2020-11-13 | 1.01 |
| 2020-11-12 | 1.01 |
| 2020-11-11 | -2.02 |
| 2020-11-10 | -2.02 |
| 2020-11-09 | 1.01 |
| 2020-11-06 | -4.04 |
| 2020-11-05 | -4.04 |
| 2020-11-04 | -1.01 |
| 2020-11-03 | -1.01 |
| 2020-11-02 | -1.01 |
| 2020-10-30 | -1.01 |
| 2020-10-29 | -0.00 |
| 2020-10-28 | -0.00 |
| 2020-10-27 | 1.01 |
| 2020-10-23 | -0.00 |
| 2020-10-22 | -4.04 |
| 2020-10-21 | -4.04 |
| 2020-10-20 | -2.02 |
| 2020-10-19 | 1.01 |
| 2020-10-16 | 1.01 |
| 2020-10-15 | 1.01 |
| 2020-10-14 | 3.03 |
| 2020-10-12 | 3.03 |
| 2020-10-09 | 3.03 |
| 2020-10-08 | 3.03 |
| 2020-10-07 | 3.03 |
| 2020-10-06 | 3.03 |
| 2020-10-05 | 3.03 |
| 2020-09-30 | 3.03 |
| 2020-09-29 | 8.08 |
| 2020-09-28 | 8.08 |
| 2020-09-25 | -0.00 |
| 2020-09-24 | -0.00 |
| 2020-09-23 | -0.00 |
| 2020-09-22 | 11.11 |
| 2020-09-21 | 13.13 |
| 2020-09-18 | 19.19 |
| 2020-09-17 | 25.25 |
| 2020-09-16 | 29.29 |
| 2020-09-15 | 16.16 |
| 2020-09-14 | 16.16 |
| 2020-09-11 | 14.14 |
| 2020-09-10 | 16.16 |
| 2020-09-09 | 17.17 |
| 2020-09-08 | 23.23 |
| 2020-09-07 | 23.23 |
| 2020-09-04 | 23.23 |
| 2020-09-03 | 23.23 |
| 2020-09-02 | 20.20 |
| 2020-09-01 | 22.22 |
| 2020-08-31 | 26.26 |
| 2020-08-28 | 25.25 |
| 2020-08-27 | 26.26 |
| 2020-08-26 | 24.24 |
| 2020-08-25 | 31.31 |
| 2020-08-24 | 31.31 |
| 2020-08-21 | 31.31 |
| 2020-08-20 | 31.31 |
| 2020-08-19 | 31.31 |
| 2020-08-18 | 31.31 |
| 2020-08-17 | 29.29 |
| 2020-08-14 | 33.33 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 33.33 |
| 2020-08-11 | 30.30 |
| 2020-08-10 | 31.31 |
| 2020-08-07 | 31.31 |
| 2020-08-06 | 32.32 |
| 2020-08-05 | 47.47 |
| 2020-08-04 | 41.41 |
| 2020-08-03 | 41.41 |
| 2020-07-31 | 39.39 |
| 2020-07-30 | 39.39 |
| 2020-07-29 | 37.37 |
| 2020-07-28 | 37.37 |
| 2020-07-27 | 44.44 |
| 2020-07-24 | 46.46 |
| 2020-07-23 | 36.36 |
| 2020-07-22 | 35.35 |
| 2020-07-21 | 39.39 |
| 2020-07-20 | 40.40 |
| 2020-07-17 | 46.46 |
| 2020-07-16 | 46.46 |
| 2020-07-15 | 51.52 |
| 2020-07-14 | 54.55 |
| 2020-07-13 | 61.62 |
| 2020-07-10 | 61.62 |
| 2020-07-09 | 59.60 |
| 2020-07-08 | 61.62 |
| 2020-07-07 | 61.62 |
| 2020-07-06 | 66.67 |
| 2020-07-03 | 52.53 |
| 2020-07-02 | 50.51 |
| 2020-06-30 | 50.51 |
| 2020-06-29 | 47.47 |
| 2020-06-26 | 47.47 |
| 2020-06-24 | 47.47 |
| 2020-06-23 | 47.47 |
| 2020-06-22 | 51.52 |
| 2020-06-19 | 41.41 |
| 2020-06-18 | 32.32 |
| 2020-06-17 | 30.30 |
| 2020-06-16 | 25.25 |
| 2020-06-15 | 25.25 |
| 2020-06-12 | 31.31 |
| 2020-06-11 | 36.36 |
| 2020-06-10 | 36.36 |
| 2020-06-09 | 45.45 |
| 2020-06-08 | 45.45 |
| 2020-06-05 | 36.36 |
| 2020-06-04 | 33.33 |
| 2020-06-03 | 36.36 |
| 2020-06-02 | 39.39 |
| 2020-06-01 | 43.43 |
| 2020-05-29 | 36.36 |
| 2020-05-28 | 36.36 |
| 2020-05-27 | 43.43 |
| 2020-05-26 | 43.43 |
| 2020-05-25 | 39.39 |
| 2020-05-22 | 37.37 |
| 2020-05-21 | 50.51 |
| 2020-05-20 | 47.47 |
| 2020-05-19 | 46.46 |
| 2020-05-18 | 50.51 |
| 2020-05-15 | 50.51 |
| 2020-05-14 | 50.51 |
| 2020-05-13 | 51.52 |
| 2020-05-12 | 60.61 |
| 2020-05-11 | 56.57 |
| 2020-05-08 | 70.71 |
| 2020-05-07 | 64.65 |
| 2020-05-06 | 60.61 |
| 2020-05-05 | 58.59 |
| 2020-05-04 | 58.59 |
| 2020-04-29 | 58.59 |
| 2020-04-28 | 71.72 |
| 2020-04-27 | 57.58 |
| 2020-04-24 | 55.56 |
| 2020-04-23 | 55.56 |
| 2020-04-22 | 60.61 |
| 2020-04-21 | 55.56 |
| 2020-04-20 | 66.67 |
| 2020-04-17 | 70.71 |
| 2020-04-16 | 70.71 |
| 2020-04-15 | 66.67 |
| 2020-04-14 | 66.67 |
| 2020-04-09 | 65.66 |
| 2020-04-08 | 63.64 |
| 2020-04-07 | 63.64 |
| 2020-04-06 | 61.62 |
| 2020-04-03 | 67.68 |
| 2020-04-02 | 73.74 |
| 2020-04-01 | 73.74 |
| 2020-03-31 | 73.74 |
| 2020-03-30 | 74.75 |
| 2020-03-27 | 80.81 |
| 2020-03-26 | 77.78 |
| 2020-03-25 | 77.78 |
| 2020-03-24 | 77.78 |
| 2020-03-23 | 64.65 |
| 2020-03-20 | 64.65 |
| 2020-03-19 | 60.61 |
| 2020-03-18 | 73.74 |
| 2020-03-17 | 73.74 |
| 2020-03-16 | 71.72 |
| 2020-03-13 | 71.72 |
| 2020-03-12 | 78.79 |
| 2020-03-11 | 80.81 |
| 2020-03-10 | 71.72 |
| 2020-03-09 | 71.72 |
| 2020-03-06 | 72.73 |
| 2020-03-05 | 72.73 |
| 2020-03-04 | 73.74 |
| 2020-03-03 | 70.71 |
| 2020-03-02 | 78.79 |
| 2020-02-28 | 83.84 |
| 2020-02-27 | 88.89 |
| 2020-02-26 | 91.92 |
| 2020-02-25 | 91.92 |
| 2020-02-24 | 91.92 |
| 2020-02-21 | 91.92 |
| 2020-02-20 | 90.91 |
| 2020-02-19 | 82.83 |
| 2020-02-18 | 91.92 |
| 2020-02-17 | 91.92 |
| 2020-02-14 | 80.81 |
| 2020-02-13 | 91.92 |
| 2020-02-12 | 91.92 |
| 2020-02-11 | 91.92 |
| 2020-02-10 | 91.92 |
| 2020-02-07 | 91.92 |
| 2020-02-06 | 93.94 |
| 2020-02-05 | 100.00 |
| 2020-02-04 | 101.01 |
| 2020-02-03 | 98.99 |
| 2020-01-31 | 98.99 |
| 2020-01-30 | 79.80 |
| 2020-01-29 | 77.78 |
| 2020-01-24 | 77.78 |
| 2020-01-23 | 82.83 |
| 2020-01-22 | 82.83 |
| 2020-01-21 | 72.73 |
| 2020-01-20 | 75.76 |
| 2020-01-17 | 74.75 |
| 2020-01-16 | 66.67 |
| 2020-01-15 | 54.55 |
| 2020-01-14 | 54.55 |
| 2020-01-13 | 57.58 |
| 2020-01-10 | 60.61 |
| 2020-01-09 | 64.65 |
| 2020-01-08 | 70.71 |
| 2020-01-07 | 71.72 |
| 2020-01-06 | 64.65 |
| 2020-01-03 | 64.65 |
| 2020-01-02 | 64.65 |
| 2019-12-31 | 64.65 |
| 2019-12-30 | 64.65 |
| 2019-12-27 | 66.67 |
| 2019-12-24 | 66.67 |
| 2019-12-23 | 66.67 |
| 2019-12-20 | 69.70 |
| 2019-12-19 | 74.75 |
| 2019-12-18 | 69.70 |
| 2019-12-17 | 63.64 |
| 2019-12-16 | 63.64 |
| 2019-12-13 | 63.64 |
| 2019-12-12 | 63.64 |
| 2019-12-11 | 61.62 |
| 2019-12-10 | 66.67 |
| 2019-12-09 | 66.67 |
| 2019-12-06 | 65.66 |
| 2019-12-05 | 57.58 |
| 2019-12-04 | 52.53 |
| 2019-12-03 | 67.68 |
| 2019-12-02 | 63.64 |
| 2019-11-29 | 51.52 |
| 2019-11-28 | 71.72 |
| 2019-11-27 | 71.72 |
| 2019-11-26 | 70.71 |
| 2019-11-25 | 61.62 |
| 2019-11-22 | 69.70 |
| 2019-11-21 | 74.75 |
| 2019-11-20 | 74.75 |
| 2019-11-19 | 74.75 |
| 2019-11-18 | 74.75 |
| 2019-11-15 | 89.90 |
| 2019-11-14 | 89.90 |
| 2019-11-13 | 71.72 |
| 2019-11-12 | 79.80 |
| 2019-11-11 | 81.82 |
| 2019-11-08 | 69.70 |
| 2019-11-07 | 87.88 |
| 2019-11-06 | 78.79 |
| 2019-11-05 | 82.83 |
| 2019-11-04 | 76.77 |
| 2019-11-01 | 76.77 |
| 2019-10-31 | 84.85 |
| 2019-10-30 | 88.89 |
| 2019-10-29 | 96.97 |
| 2019-10-28 | 97.98 |
| 2019-10-25 | 96.97 |
| 2019-10-24 | 86.87 |
| 2019-10-23 | 81.82 |
| 2019-10-22 | 78.79 |
| 2019-10-21 | 74.75 |
| 2019-10-18 | 60.61 |
| 2019-10-17 | 61.62 |
| 2019-10-16 | 70.71 |
| 2019-10-15 | 88.89 |
| 2019-10-14 | 89.90 |
| 2019-10-11 | 89.90 |
| 2019-10-10 | 79.80 |
| 2019-10-09 | 83.84 |
| 2019-10-08 | 70.71 |
| 2019-10-04 | 64.65 |
| 2019-10-03 | 66.67 |
| 2019-10-02 | 66.67 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 66.67 |
| 2019-09-26 | 79.80 |
| 2019-09-25 | 79.80 |
| 2019-09-24 | 83.84 |
| 2019-09-23 | 81.82 |
| 2019-09-20 | 81.82 |
| 2019-09-19 | 84.85 |
| 2019-09-18 | 58.59 |
| 2019-09-17 | 81.82 |
| 2019-09-16 | 73.74 |
| 2019-09-13 | 73.74 |
| 2019-09-12 | 73.74 |
| 2019-09-11 | 68.69 |
| 2019-09-10 | 72.73 |
| 2019-09-09 | 70.71 |
| 2019-09-06 | 49.49 |
| 2019-09-05 | 34.34 |
| 2019-09-04 | 41.41 |
| 2019-09-03 | 41.41 |
| 2019-09-02 | 60.61 |
| 2019-08-30 | 61.62 |
| 2019-08-29 | 61.62 |
| 2019-08-28 | 66.67 |
| 2019-08-27 | 66.67 |
| 2019-08-26 | 65.66 |
| 2019-08-23 | 70.71 |
| 2019-08-22 | 70.71 |
| 2019-08-21 | 69.70 |
| 2019-08-20 | 73.74 |
| 2019-08-19 | 70.71 |
| 2019-08-16 | 67.68 |
| 2019-08-15 | 67.68 |
| 2019-08-14 | 77.78 |
| 2019-08-13 | 81.82 |
| 2019-08-12 | 81.82 |
| 2019-08-09 | 62.63 |
| 2019-08-08 | 62.63 |
| 2019-08-07 | 71.72 |
| 2019-08-06 | 69.70 |
| 2019-08-05 | 72.73 |
| 2019-08-02 | 87.88 |
| 2019-08-01 | 89.90 |
| 2019-07-31 | 91.92 |
| 2019-07-30 | 89.90 |
| 2019-07-29 | 80.81 |
| 2019-07-26 | 70.71 |
| 2019-07-25 | 72.73 |
| 2019-07-24 | 85.86 |
| 2019-07-23 | 71.72 |
| 2019-07-22 | 102.02 |
| 2019-07-19 | 6.06 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 2.02 |
| 2019-07-16 | 4.04 |
| 2019-07-15 | -4.04 |
| 2019-07-12 | 16.16 |
| 2019-07-11 | 19.19 |
| 2019-07-10 | 9.09 |
| 2019-07-09 | 9.09 |
| 2019-07-08 | 9.09 |
| 2019-07-05 | 4.04 |
| 2019-07-04 | 1.01 |
| 2019-07-03 | 1.01 |
| 2019-07-02 | 4.04 |
| 2019-06-28 | 10.10 |
| 2019-06-27 | 18.18 |
| 2019-06-26 | 19.19 |
| 2019-06-25 | 19.19 |
| 2019-06-24 | 26.26 |
| 2019-06-21 | 27.27 |
| 2019-06-20 | 34.34 |
| 2019-06-19 | 35.35 |
| 2019-06-18 | 35.35 |
| 2019-06-17 | 35.35 |
| 2019-06-14 | 24.24 |
| 2019-06-13 | 32.32 |
| 2019-06-12 | 32.32 |
| 2019-06-11 | 33.33 |
| 2019-06-10 | 30.30 |
| 2019-06-06 | 31.31 |
| 2019-06-05 | 33.33 |
| 2019-06-04 | 23.23 |
| 2019-06-03 | 23.23 |
| 2019-05-31 | 15.15 |
| 2019-05-30 | 31.31 |
| 2019-05-29 | 31.31 |
| 2019-05-28 | 31.31 |
| 2019-05-27 | 29.29 |
| 2019-05-24 | 36.36 |
| 2019-05-23 | 39.39 |
| 2019-05-22 | 26.26 |
| 2019-05-21 | 35.35 |
| 2019-05-20 | 34.34 |
| 2019-05-17 | 35.35 |
| 2019-05-16 | 18.18 |
| 2019-05-15 | 21.21 |
| 2019-05-14 | 21.21 |
| 2019-05-10 | 20.20 |
| 2019-05-09 | 19.19 |
| 2019-05-08 | 24.24 |
| 2019-05-07 | 24.24 |
| 2019-05-06 | 33.33 |
| 2019-05-03 | 33.33 |
| 2019-05-02 | 44.44 |
| 2019-04-30 | 34.34 |
| 2019-04-29 | 41.41 |
| 2019-04-26 | 41.41 |
| 2019-04-25 | 35.35 |
| 2019-04-24 | 46.46 |
| 2019-04-23 | 46.46 |
| 2019-04-18 | 46.46 |
| 2019-04-17 | 41.41 |
| 2019-04-16 | 41.41 |
| 2019-04-15 | 43.43 |
| 2019-04-12 | 43.43 |
| 2019-04-11 | 36.36 |
| 2019-04-10 | 41.41 |
| 2019-04-09 | 41.41 |
| 2019-04-08 | 46.46 |
| 2019-04-04 | 46.46 |
| 2019-04-03 | 46.46 |
| 2019-04-02 | 46.46 |
| 2019-04-01 | 41.41 |
| 2019-03-29 | 41.41 |
| 2019-03-28 | 31.31 |
| 2019-03-27 | 32.32 |
| 2019-03-26 | 30.30 |
| 2019-03-25 | 30.30 |
| 2019-03-22 | 30.30 |
| 2019-03-21 | 39.39 |
| 2019-03-20 | 39.39 |
| 2019-03-19 | 46.46 |
| 2019-03-18 | 49.49 |
| 2019-03-15 | 36.36 |
| 2019-03-14 | 42.42 |
| 2019-03-13 | 31.31 |
| 2019-03-12 | 30.30 |
| 2019-03-11 | 38.38 |
| 2019-03-08 | 38.38 |
| 2019-03-07 | 38.38 |
| 2019-03-06 | 38.38 |
| 2019-03-05 | 38.38 |
| 2019-03-04 | 41.41 |
| 2019-03-01 | 46.46 |
| 2019-02-28 | 46.46 |
| 2019-02-27 | 41.41 |
| 2019-02-26 | 46.46 |
| 2019-02-25 | 46.46 |
| 2019-02-22 | 48.48 |
| 2019-02-21 | 45.45 |
| 2019-02-20 | 45.45 |
| 2019-02-19 | 47.47 |
| 2019-02-18 | 32.32 |
| 2019-02-15 | 39.39 |
| 2019-02-14 | 44.44 |
| 2019-02-13 | 44.44 |
| 2019-02-12 | 45.45 |
| 2019-02-11 | 45.45 |
| 2019-02-08 | 45.45 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 45.45 |
| 2019-01-31 | 45.45 |
| 2019-01-30 | 45.45 |
| 2019-01-29 | 38.38 |
| 2019-01-28 | 38.38 |
| 2019-01-25 | 40.40 |
| 2019-01-24 | 43.43 |
| 2019-01-23 | 45.45 |
| 2019-01-22 | 49.49 |
| 2019-01-21 | 46.46 |
| 2019-01-18 | 43.43 |
| 2019-01-17 | 43.43 |
| 2019-01-16 | 49.49 |
| 2019-01-15 | 48.48 |
| 2019-01-14 | 50.51 |
| 2019-01-11 | 50.51 |
| 2019-01-10 | 50.51 |
| 2019-01-09 | 50.51 |
| 2019-01-08 | 52.53 |
| 2019-01-07 | 51.52 |
| 2019-01-04 | 57.58 |
| 2019-01-03 | 51.52 |
| 2019-01-02 | 51.52 |
| 2018-12-31 | 51.52 |
| 2018-12-28 | 51.52 |
| 2018-12-27 | 52.53 |
| 2018-12-24 | 58.59 |
| 2018-12-21 | 59.60 |
| 2018-12-20 | 60.61 |
| 2018-12-19 | 51.52 |
| 2018-12-18 | 63.64 |
| 2018-12-17 | 61.62 |
| 2018-12-14 | 70.71 |
| 2018-12-13 | 71.72 |
| 2018-12-12 | 58.59 |
| 2018-12-11 | 70.71 |
| 2018-12-10 | 71.72 |
| 2018-12-07 | 71.72 |
| 2018-12-06 | 71.72 |
| 2018-12-05 | 71.72 |
| 2018-12-04 | 71.72 |
| 2018-12-03 | 55.56 |
| 2018-11-30 | 69.70 |
| 2018-11-29 | 69.70 |
| 2018-11-28 | 70.71 |
| 2018-11-27 | 70.71 |
| 2018-11-26 | 71.72 |
| 2018-11-23 | 66.67 |
| 2018-11-22 | 66.67 |
| 2018-11-21 | 66.67 |
| 2018-11-20 | 66.67 |
| 2018-11-19 | 66.67 |
| 2018-11-16 | 51.52 |
| 2018-11-15 | 61.62 |
| 2018-11-14 | 61.62 |
| 2018-11-13 | 61.62 |
| 2018-11-12 | 61.62 |
| 2018-11-09 | 62.63 |
| 2018-11-08 | 62.63 |
| 2018-11-07 | 78.79 |
| 2018-11-06 | 78.79 |
| 2018-11-05 | 69.70 |
| 2018-11-02 | 71.72 |
| 2018-11-01 | 68.69 |
| 2018-10-31 | 68.69 |
| 2018-10-30 | 64.65 |
| 2018-10-29 | 64.65 |
| 2018-10-26 | 64.65 |
| 2018-10-25 | 64.65 |
| 2018-10-24 | 64.65 |
| 2018-10-23 | 71.72 |
| 2018-10-22 | 77.78 |
| 2018-10-19 | 94.95 |
| 2018-10-18 | 77.78 |
| 2018-10-16 | 96.97 |
| 2018-10-15 | 96.97 |
| 2018-10-12 | 94.95 |
| 2018-10-11 | 96.97 |
| 2018-10-10 | 93.94 |
| 2018-10-09 | 93.94 |
| 2018-10-08 | 96.97 |
| 2018-10-05 | 75.76 |
| 2018-10-04 | 93.94 |
| 2018-10-03 | 93.94 |
| 2018-10-02 | 90.91 |
| 2018-09-28 | 77.78 |
| 2018-09-27 | 98.99 |
| 2018-09-26 | 91.92 |
| 2018-09-24 | 88.89 |
| 2018-09-21 | 88.89 |
| 2018-09-20 | 88.89 |
| 2018-09-19 | 102.02 |
| 2018-09-18 | 102.02 |
| 2018-09-17 | 102.02 |
| 2018-09-14 | 102.02 |
| 2018-09-13 | 83.84 |
| 2018-09-12 | 102.02 |
| 2018-09-11 | 101.01 |
| 2018-09-10 | 93.94 |
| 2018-09-07 | 93.94 |
| 2018-09-06 | 101.01 |
| 2018-09-05 | 102.02 |
| 2018-09-04 | 102.02 |
| 2018-09-03 | 102.02 |
| 2018-08-31 | 102.02 |
| 2018-08-30 | 102.02 |
| 2018-08-29 | 104.04 |
| 2018-08-28 | 104.04 |
| 2018-08-27 | 102.02 |
| 2018-08-24 | 107.07 |
| 2018-08-23 | 97.98 |
| 2018-08-22 | 106.06 |
| 2018-08-21 | 101.01 |
| 2018-08-20 | 112.12 |
| 2018-08-17 | 100.00 |
| 2018-08-16 | 114.14 |
| 2018-08-15 | 132.32 |
| 2018-08-14 | 132.32 |
| 2018-08-13 | 128.28 |
| 2018-08-10 | 139.39 |
| 2018-08-09 | 137.37 |
| 2018-08-08 | 137.37 |
| 2018-08-07 | 137.37 |
| 2018-08-06 | 150.51 |
| 2018-08-03 | 152.53 |
| 2018-08-02 | 162.63 |
| 2018-08-01 | 152.53 |
| 2018-07-31 | 157.58 |
| 2018-07-30 | 157.58 |
| 2018-07-27 | 139.39 |
| 2018-07-26 | 138.38 |
| 2018-07-25 | 152.53 |
| 2018-07-24 | 152.53 |
| 2018-07-23 | 152.53 |
| 2018-07-20 | 142.42 |
| 2018-07-19 | 152.53 |
| 2018-07-18 | 141.41 |
| 2018-07-17 | 137.37 |
| 2018-07-16 | 137.37 |
| 2018-07-13 | 151.52 |
| 2018-07-12 | 162.63 |
| 2018-07-11 | 151.52 |
| 2018-07-10 | 182.83 |
| 2018-07-09 | 182.83 |
| 2018-07-06 | 197.98 |
| 2018-07-05 | 182.83 |
| 2018-07-04 | 203.03 |
| 2018-07-03 | 197.98 |
| 2018-06-29 | 182.83 |
| 2018-06-28 | 187.88 |
| 2018-06-27 | 192.93 |
| 2018-06-26 | 192.93 |
| 2018-06-25 | 192.93 |
| 2018-06-22 | 213.13 |
| 2018-06-21 | 192.93 |
| 2018-06-20 | 177.78 |
| 2018-06-19 | 192.93 |
| 2018-06-15 | 192.93 |
| 2018-06-14 | 197.98 |
| 2018-06-13 | 253.54 |
| 2018-06-12 | 263.64 |
| 2018-06-11 | 283.84 |
| 2018-06-08 | 288.89 |
| 2018-06-07 | 283.84 |
| 2018-06-06 | 309.09 |
| 2018-06-05 | 309.09 |
| 2018-06-04 | 304.04 |
| 2018-06-01 | 298.99 |
| 2018-05-31 | 293.94 |
| 2018-05-30 | 283.84 |
| 2018-05-29 | 283.84 |
| 2018-05-28 | 304.04 |
| 2018-05-25 | 324.24 |
| 2018-05-24 | 349.49 |
| 2018-05-23 | 349.49 |
| 2018-05-21 | 273.74 |
| 2018-05-18 | 238.38 |
| 2018-05-17 | 213.13 |
| 2018-05-16 | 223.23 |
| 2018-05-15 | 223.23 |
| 2018-05-14 | 213.13 |
| 2018-05-11 | 213.13 |
| 2018-05-10 | 213.13 |
| 2018-05-09 | 203.03 |
| 2018-05-08 | 213.13 |
| 2018-05-07 | 223.23 |
| 2018-05-04 | 223.23 |
| 2018-05-03 | 228.28 |
| 2018-05-02 | 243.43 |
| 2018-04-30 | 238.38 |
| 2018-04-27 | 238.38 |
| 2018-04-26 | 248.48 |
| 2018-04-25 | 268.69 |
| 2018-04-24 | 258.59 |
| 2018-04-23 | 253.54 |
| 2018-04-20 | 248.48 |
| 2018-04-19 | 253.54 |
| 2018-04-18 | 253.54 |
| 2018-04-17 | 248.48 |
| 2018-04-16 | 258.59 |
| 2018-04-13 | 253.54 |
| 2018-04-12 | 258.59 |
| 2018-04-11 | 253.54 |
| 2018-04-10 | 263.64 |
| 2018-04-09 | 263.64 |
| 2018-04-06 | 263.64 |
| 2018-04-04 | 263.64 |
| 2018-04-03 | 273.74 |
| 2018-03-29 | 263.64 |
| 2018-03-28 | 263.64 |
| 2018-03-27 | 268.69 |
| 2018-03-26 | 268.69 |
| 2018-03-23 | 273.74 |
| 2018-03-22 | 278.79 |
| 2018-03-21 | 288.89 |
| 2018-03-20 | 293.94 |
| 2018-03-19 | 273.74 |
| 2018-03-16 | 293.94 |
| 2018-03-15 | 288.89 |
| 2018-03-14 | 288.89 |
| 2018-03-13 | 288.89 |
| 2018-03-12 | 298.99 |
| 2018-03-09 | 288.89 |
| 2018-03-08 | 298.99 |
| 2018-03-07 | 293.94 |
| 2018-03-06 | 298.99 |
| 2018-03-05 | 298.99 |
| 2018-03-02 | 319.19 |
| 2018-03-01 | 324.24 |
| 2018-02-28 | 314.14 |
| 2018-02-27 | 314.14 |
| 2018-02-26 | 298.99 |
| 2018-02-23 | 314.14 |
| 2018-02-22 | 304.04 |
| 2018-02-21 | 304.04 |
| 2018-02-20 | 304.04 |
| 2018-02-15 | 304.04 |
| 2018-02-14 | 304.04 |
| 2018-02-13 | 304.04 |
| 2018-02-12 | 314.14 |
| 2018-02-09 | 283.84 |
| 2018-02-08 | 324.24 |
| 2018-02-07 | 314.14 |
| 2018-02-06 | 314.14 |
| 2018-02-05 | 314.14 |
| 2018-02-02 | 344.44 |
| 2018-02-01 | 359.60 |
| 2018-01-31 | 369.70 |
| 2018-01-30 | 374.75 |
| 2018-01-29 | 374.75 |
| 2018-01-26 | 389.90 |
| 2018-01-25 | 394.95 |
| 2018-01-24 | 384.85 |
| 2018-01-23 | 389.90 |
| 2018-01-22 | 400.00 |
| 2018-01-19 | 400.00 |
| 2018-01-18 | 394.95 |
| 2018-01-17 | 405.05 |
| 2018-01-16 | 394.95 |
| 2018-01-15 | 400.00 |
| 2018-01-12 | 435.35 |
| 2018-01-11 | 379.80 |
| 2018-01-10 | 389.90 |
| 2018-01-09 | 405.05 |
| 2018-01-08 | 445.45 |
| 2018-01-05 | 384.85 |
| 2018-01-04 | 349.49 |
| 2018-01-03 | 344.44 |
| 2018-01-02 | 344.44 |
| 2017-12-29 | 354.55 |
| 2017-12-28 | 344.44 |
| 2017-12-27 | 334.34 |
| 2017-12-22 | 324.24 |
| 2017-12-21 | 329.29 |
| 2017-12-20 | 324.24 |
| 2017-12-19 | 344.44 |
| 2017-12-18 | 344.44 |
| 2017-12-15 | 354.55 |
| 2017-12-14 | 344.44 |
| 2017-12-13 | 334.34 |
| 2017-12-12 | 329.29 |
| 2017-12-11 | 334.34 |
| 2017-12-08 | 329.29 |
| 2017-12-07 | 334.34 |
| 2017-12-06 | 344.44 |
| 2017-12-05 | 349.49 |
| 2017-12-04 | 349.49 |
| 2017-12-01 | 344.44 |
| 2017-11-30 | 354.55 |
| 2017-11-29 | 344.44 |
| 2017-11-28 | 344.44 |
| 2017-11-27 | 364.65 |
| 2017-11-24 | 364.65 |
| 2017-11-23 | 364.65 |
| 2017-11-22 | 369.70 |
| 2017-11-21 | 364.65 |
| 2017-11-20 | 374.75 |
| 2017-11-17 | 384.85 |
| 2017-11-16 | 389.90 |
| 2017-11-15 | 394.95 |
| 2017-11-14 | 394.95 |
| 2017-11-13 | 394.95 |
| 2017-11-10 | 394.95 |
| 2017-11-09 | 405.05 |
| 2017-11-08 | 400.00 |
| 2017-11-07 | 415.15 |
| 2017-11-06 | 400.00 |
| 2017-11-03 | 405.05 |
| 2017-11-02 | 415.15 |
| 2017-11-01 | 415.15 |
| 2017-10-31 | 435.35 |
| 2017-10-30 | 435.35 |
| 2017-10-27 | 455.56 |
| 2017-10-26 | 465.66 |
| 2017-10-25 | 465.66 |
| 2017-10-24 | 485.86 |
| 2017-10-23 | 475.76 |
| 2017-10-20 | 475.76 |
| 2017-10-19 | 485.86 |
| 2017-10-18 | 526.26 |
| 2017-10-17 | 536.36 |
| 2017-10-16 | 465.66 |
| 2017-10-13 | 455.56 |
| 2017-10-12 | 445.45 |
| 2017-10-11 | 445.45 |
| 2017-10-10 | 445.45 |
| 2017-10-09 | 465.66 |
| 2017-10-06 | 455.56 |
| 2017-10-04 | 475.76 |
| 2017-10-03 | 485.86 |
| 2017-09-29 | 475.76 |
| 2017-09-28 | 516.16 |
| 2017-09-27 | 475.76 |
| 2017-09-26 | 329.29 |
| 2017-09-25 | 319.19 |
| 2017-09-22 | 314.14 |
| 2017-09-21 | 319.19 |
| 2017-09-20 | 319.19 |
| 2017-09-19 | 314.14 |
| 2017-09-18 | 314.14 |
| 2017-09-15 | 314.14 |
| 2017-09-14 | 319.19 |
| 2017-09-13 | 309.09 |
| 2017-09-12 | 319.19 |
| 2017-09-11 | 334.34 |
| 2017-09-08 | 309.09 |
| 2017-09-07 | 324.24 |
| 2017-09-06 | 319.19 |
| 2017-09-05 | 309.09 |
| 2017-09-04 | 314.14 |
| 2017-09-01 | 324.24 |
| 2017-08-31 | 324.24 |
| 2017-08-30 | 324.24 |
| 2017-08-29 | 314.14 |
| 2017-08-28 | 319.19 |
| 2017-08-25 | 329.29 |
| 2017-08-24 | 314.14 |
| 2017-08-22 | 298.99 |
| 2017-08-21 | 324.24 |
| 2017-08-18 | 344.44 |
| 2017-08-17 | 344.44 |
| 2017-08-16 | 369.70 |
| 2017-08-15 | 394.95 |
| 2017-08-14 | 405.05 |
| 2017-08-11 | 405.05 |
| 2017-08-10 | 465.66 |
| 2017-08-09 | 485.86 |
| 2017-08-08 | 485.86 |
| 2017-08-07 | 475.76 |
| 2017-08-04 | 566.67 |
| 2017-08-03 | 485.86 |
| 2017-08-02 | 495.96 |
| 2017-08-01 | 506.06 |
| 2017-07-31 | 556.57 |
| 2017-07-28 | 566.67 |
| 2017-07-27 | 546.46 |
| 2017-07-26 | 607.07 |
| 2017-07-25 | 637.37 |
| 2017-07-24 | 677.78 |
| 2017-07-21 | 657.58 |
| 2017-07-20 | 647.47 |
| 2017-07-19 | 647.47 |
| 2017-07-18 | 627.27 |
| 2017-07-17 | 617.17 |
| 2017-07-14 | 516.16 |
| 2017-07-13 | 495.96 |
| 2017-07-12 | 778.79 |
| 2017-07-11 | 889.90 |
| 2017-07-10 | 900.00 |
| 2017-07-07 | 930.30 |
| 2017-07-06 | 920.20 |
| 2017-07-05 | 900.00 |
| 2017-07-04 | 990.91 |
| 2017-07-03 | 1,021.21 |
| 2017-06-30 | 1,091.92 |
| 2017-06-29 | 990.91 |
| 2017-06-28 | 1,091.92 |
| 2017-06-27 | 1,071.72 |
| 2017-06-26 | 1,112.12 |
| 2017-06-23 | 1,142.42 |
| 2017-06-22 | 1,122.22 |
| 2017-06-21 | 1,172.73 |
| 2017-06-20 | 1,203.03 |
| 2017-06-19 | 1,192.93 |
| 2017-06-16 | 1,192.93 |
| 2017-06-15 | 1,223.23 |
| 2017-06-14 | 1,233.33 |
| 2017-06-13 | 1,223.23 |
| 2017-06-12 | 1,223.23 |
| 2017-06-09 | 1,253.54 |
| 2017-06-08 | 1,243.43 |
| 2017-06-07 | 1,243.43 |
| 2017-06-06 | 1,263.64 |
| 2017-06-05 | 1,273.74 |
| 2017-06-02 | 1,304.04 |
| 2017-06-01 | 1,324.24 |
| 2017-05-31 | 1,334.34 |
| 2017-05-29 | 1,304.04 |
| 2017-05-26 | 1,314.14 |
| 2017-05-25 | 1,304.04 |
| 2017-05-24 | 1,293.94 |
| 2017-05-23 | 1,293.94 |
| 2017-05-22 | 1,334.34 |
| 2017-05-19 | 1,293.94 |
| 2017-05-18 | 1,273.74 |
| 2017-05-17 | 1,314.14 |
| 2017-05-16 | 1,354.55 |
| 2017-05-15 | 1,435.35 |
| 2017-05-12 | 1,526.26 |
| 2017-05-11 | 1,475.76 |
| 2017-05-10 | 1,475.76 |
| 2017-05-09 | 1,506.06 |
| 2017-05-08 | 1,506.06 |
| 2017-05-05 | 1,455.56 |
| 2017-05-04 | 1,485.86 |
| 2017-05-02 | 1,536.36 |
| 2017-04-28 | 1,556.57 |
| 2017-04-27 | 1,576.77 |
| 2017-04-26 | 1,566.67 |
| 2017-04-25 | 1,536.36 |
| 2017-04-24 | 1,546.46 |
| 2017-04-21 | 1,516.16 |
| 2017-04-20 | 1,516.16 |
| 2017-04-19 | 1,485.86 |
| 2017-04-18 | 1,516.16 |
| 2017-04-13 | 1,576.77 |
| 2017-04-12 | 1,697.98 |
| 2017-04-11 | 1,667.68 |
| 2017-04-10 | 1,465.66 |
| 2017-04-07 | 1,445.45 |
| 2017-04-06 | 1,445.45 |
| 2017-04-05 | 1,445.45 |
| 2017-04-03 | 1,455.56 |
| 2017-03-31 | 1,506.06 |
| 2017-03-30 | 1,394.95 |
| 2017-03-29 | 1,394.95 |
| 2017-03-28 | 1,384.85 |
| 2017-03-27 | 1,374.75 |
| 2017-03-24 | 1,384.85 |
| 2017-03-23 | 1,374.75 |
| 2017-03-22 | 1,374.75 |
| 2017-03-21 | 1,364.65 |
| 2017-03-20 | 1,384.85 |
| 2017-03-17 | 1,374.75 |
| 2017-03-16 | 1,384.85 |
| 2017-03-15 | 1,384.85 |
| 2017-03-14 | 1,384.85 |
| 2017-03-13 | 1,374.75 |
| 2017-03-10 | 1,405.05 |
| 2017-03-09 | 1,415.15 |
| 2017-03-08 | 1,394.95 |
| 2017-03-07 | 1,394.95 |
| 2017-03-06 | 1,405.05 |
| 2017-03-03 | 1,415.15 |
| 2017-03-02 | 1,394.95 |
| 2017-03-01 | 1,415.15 |
| 2017-02-28 | 1,425.25 |
| 2017-02-27 | 1,425.25 |
| 2017-02-24 | 1,405.05 |
| 2017-02-23 | 1,415.15 |
| 2017-02-22 | 1,425.25 |
| 2017-02-21 | 1,415.15 |
| 2017-02-20 | 1,435.35 |
| 2017-02-17 | 1,435.35 |
| 2017-02-16 | 1,425.25 |
| 2017-02-15 | 1,435.35 |
| 2017-02-14 | 1,435.35 |
| 2017-02-13 | 1,435.35 |
| 2017-02-10 | 1,435.35 |
| 2017-02-09 | 1,435.35 |
| 2017-02-08 | 1,445.45 |
| 2017-02-07 | 1,445.45 |
| 2017-02-06 | 1,445.45 |
| 2017-02-03 | 1,445.45 |
| 2017-02-02 | 1,445.45 |
| 2017-02-01 | 1,425.25 |
| 2017-01-27 | 1,465.66 |
| 2017-01-26 | 1,415.15 |
| 2017-01-25 | 1,425.25 |
| 2017-01-24 | 1,415.15 |
| 2017-01-23 | 1,415.15 |
| 2017-01-20 | 1,435.35 |
| 2017-01-19 | 1,394.95 |
| 2017-01-18 | 1,425.25 |
| 2017-01-17 | 1,435.35 |
| 2017-01-16 | 1,445.45 |
| 2017-01-13 | 1,455.56 |
| 2017-01-12 | 1,425.25 |
| 2017-01-11 | 1,415.15 |
| 2017-01-10 | 1,415.15 |
| 2017-01-09 | 1,455.56 |
| 2017-01-06 | 1,445.45 |
| 2017-01-05 | 1,465.66 |
| 2017-01-04 | 1,465.66 |
| 2017-01-03 | 1,455.56 |
| 2016-12-30 | 1,475.76 |
| 2016-12-29 | 1,465.66 |
| 2016-12-28 | 1,354.55 |
| 2016-12-23 | 1,364.65 |
| 2016-12-22 | 1,314.14 |
| 2016-12-21 | 1,334.34 |
| 2016-12-20 | 1,344.44 |
| 2016-12-19 | 1,324.24 |
| 2016-12-16 | 1,314.14 |
| 2016-12-15 | 1,334.34 |
| 2016-12-14 | 1,344.44 |
| 2016-12-13 | 1,344.44 |
| 2016-12-12 | 1,344.44 |
| 2016-12-09 | 1,374.75 |
| 2016-12-08 | 1,364.65 |
| 2016-12-07 | 1,354.55 |
| 2016-12-06 | 1,364.65 |
| 2016-12-05 | 1,364.65 |
| 2016-12-02 | 1,364.65 |
| 2016-12-01 | 1,374.75 |
| 2016-11-30 | 1,384.85 |
| 2016-11-29 | 1,374.75 |
| 2016-11-28 | 1,364.65 |
| 2016-11-25 | 1,405.05 |
| 2016-11-24 | 1,455.56 |
| 2016-11-23 | 1,445.45 |
| 2016-11-22 | 1,455.56 |
| 2016-11-21 | 1,415.15 |
| 2016-11-18 | 1,465.66 |
| 2016-11-17 | 1,425.25 |
| 2016-11-16 | 1,415.15 |
| 2016-11-15 | 1,415.15 |
| 2016-11-14 | 1,425.25 |
| 2016-11-11 | 1,415.15 |
| 2016-11-10 | 1,425.25 |
| 2016-11-09 | 1,384.85 |
| 2016-11-08 | 1,384.85 |
| 2016-11-07 | 1,354.55 |
| 2016-11-04 | 1,364.65 |
| 2016-11-03 | 1,354.55 |
| 2016-11-02 | 1,344.44 |
| 2016-11-01 | 1,344.44 |
| 2016-10-31 | 1,344.44 |
| 2016-10-28 | 1,405.05 |
| 2016-10-27 | 1,334.34 |
| 2016-10-26 | 1,304.04 |
| 2016-10-25 | 1,314.14 |
| 2016-10-24 | 1,314.14 |
| 2016-10-20 | 1,213.13 |
| 2016-10-19 | 1,142.42 |
| 2016-10-18 | 1,081.82 |
| 2016-10-17 | 1,162.63 |
| 2016-10-14 | 1,031.31 |
| 2016-10-13 | 1,031.31 |
| 2016-10-12 | 950.51 |
| 2016-10-11 | 879.80 |
| 2016-10-07 | 798.99 |
| 2016-10-06 | 809.09 |
| 2016-10-05 | 809.09 |
| 2016-10-04 | 738.38 |
| 2016-10-03 | 647.47 |
| 2016-09-30 | 586.87 |
| 2016-09-29 | 617.17 |
| 2016-09-28 | 637.37 |
| 2016-09-27 | 627.27 |
| 2016-09-26 | 596.97 |
| 2016-09-23 | 586.87 |
| 2016-09-22 | 485.86 |
| 2016-09-21 | 465.66 |
| 2016-09-20 | 435.35 |
| 2016-09-19 | 425.25 |
| 2016-09-15 | 435.35 |
| 2016-09-14 | 405.05 |
| 2016-09-13 | 425.25 |
| 2016-09-12 | 425.25 |
| 2016-09-09 | 405.05 |
| 2016-09-08 | 405.05 |
| 2016-09-07 | 394.95 |
| 2016-09-06 | 394.95 |
| 2016-09-05 | 394.95 |
| 2016-09-02 | 405.05 |
| 2016-09-01 | 415.15 |
| 2016-08-31 | 415.15 |
| 2016-08-30 | 415.15 |
| 2016-08-29 | 394.95 |
| 2016-08-26 | 394.95 |
| 2016-08-25 | 400.00 |
| 2016-08-24 | 389.90 |
| 2016-08-23 | 384.85 |
| 2016-08-22 | 384.85 |
| 2016-08-19 | 384.85 |
| 2016-08-18 | 379.80 |
| 2016-08-17 | 379.80 |
| 2016-08-16 | 400.00 |
| 2016-08-15 | 400.00 |
| 2016-08-12 | 379.80 |
| 2016-08-11 | 400.00 |
| 2016-08-10 | 384.85 |
| 2016-08-09 | 369.70 |
| 2016-08-08 | 384.85 |
| 2016-08-05 | 415.15 |
| 2016-08-04 | 415.15 |
| 2016-08-03 | 394.95 |
| 2016-08-01 | 379.80 |
| 2016-07-29 | 415.15 |
| 2016-07-28 | 425.25 |
| 2016-07-27 | 425.25 |
| 2016-07-26 | 415.15 |
| 2016-07-25 | 415.15 |
| 2016-07-22 | 425.25 |
| 2016-07-21 | 405.05 |
| 2016-07-20 | 415.15 |
| 2016-07-19 | 415.15 |
| 2016-07-18 | 415.15 |
| 2016-07-15 | 415.15 |
| 2016-07-14 | 415.15 |
| 2016-07-13 | 415.15 |
| 2016-07-12 | 415.15 |
| 2016-07-11 | 415.15 |
| 2016-07-08 | 415.15 |
| 2016-07-07 | 415.15 |
| 2016-07-06 | 415.15 |
| 2016-07-05 | 415.15 |
| 2016-07-04 | 425.25 |
| 2016-06-30 | 445.45 |
| 2016-06-29 | 445.45 |
| 2016-06-28 | 425.25 |
| 2016-06-27 | 455.56 |
| 2016-06-24 | 465.66 |
| 2016-06-23 | 506.06 |
| 2016-06-22 | 516.16 |
| 2016-06-21 | 495.96 |
| 2016-06-20 | 526.26 |
| 2016-06-17 | 495.96 |
| 2016-06-16 | 475.76 |
| 2016-06-15 | 465.66 |
| 2016-06-14 | 455.56 |
| 2016-06-13 | 465.66 |
| 2016-06-10 | 485.86 |
| 2016-06-08 | 516.16 |
| 2016-06-07 | 485.86 |
| 2016-06-06 | 475.76 |
| 2016-06-03 | 445.45 |
| 2016-06-02 | 445.45 |
| 2016-06-01 | 445.45 |
| 2016-05-31 | 445.45 |
| 2016-05-30 | 445.45 |
| 2016-05-27 | 455.56 |
| 2016-05-26 | 405.05 |
| 2016-05-25 | 435.35 |
| 2016-05-24 | 415.15 |
| 2016-05-23 | 415.15 |
| 2016-05-20 | 435.35 |
| 2016-05-19 | 435.35 |
| 2016-05-18 | 485.86 |
| 2016-05-17 | 465.66 |
| 2016-05-16 | 445.45 |
| 2016-05-13 | 435.35 |
| 2016-05-12 | 465.66 |
| 2016-05-11 | 465.66 |
| 2016-05-10 | 485.86 |
| 2016-05-09 | 465.66 |
| 2016-05-06 | 465.66 |
| 2016-05-05 | 465.66 |
| 2016-05-04 | 485.86 |
| 2016-05-03 | 495.96 |
| 2016-04-29 | 495.96 |
| 2016-04-28 | 485.86 |
| 2016-04-27 | 506.06 |
| 2016-04-26 | 485.86 |
| 2016-04-25 | 465.66 |
| 2016-04-22 | 445.45 |
| 2016-04-21 | 425.25 |
| 2016-04-20 | 415.15 |
| 2016-04-19 | 415.15 |
| 2016-04-18 | 445.45 |
| 2016-04-15 | 405.05 |
| 2016-04-14 | 425.25 |
| 2016-04-13 | 405.05 |
| 2016-04-12 | 359.60 |
| 2016-04-11 | 359.60 |
| 2016-04-08 | 359.60 |
| 2016-04-07 | 339.39 |
| 2016-04-06 | 354.55 |
| 2016-04-05 | 384.85 |
| 2016-04-01 | 400.00 |
| 2016-03-31 | 400.00 |
| 2016-03-30 | 384.85 |
| 2016-03-29 | 384.85 |
| 2016-03-24 | 379.80 |
| 2016-03-23 | 405.05 |
| 2016-03-22 | 405.05 |
| 2016-03-21 | 405.05 |
| 2016-03-18 | 374.75 |
| 2016-03-17 | 374.75 |
| 2016-03-16 | 384.85 |
| 2016-03-15 | 405.05 |
| 2016-03-14 | 405.05 |
| 2016-03-11 | 394.95 |
| 2016-03-10 | 394.95 |
| 2016-03-09 | 394.95 |
| 2016-03-08 | 384.85 |
| 2016-03-07 | 425.25 |
| 2016-03-04 | 400.00 |
| 2016-03-03 | 405.05 |
| 2016-03-02 | 415.15 |
| 2016-03-01 | 405.05 |
| 2016-02-29 | 425.25 |
| 2016-02-26 | 435.35 |
| 2016-02-25 | 405.05 |
| 2016-02-24 | 405.05 |
| 2016-02-23 | 425.25 |
| 2016-02-22 | 465.66 |
| 2016-02-19 | 526.26 |
| 2016-02-18 | 415.15 |
| 2016-02-17 | 405.05 |
| 2016-02-16 | 405.05 |
| 2016-02-15 | 415.15 |
| 2016-02-12 | 384.85 |
| 2016-02-11 | 389.90 |
| 2016-02-05 | 400.00 |
| 2016-02-04 | 405.05 |
| 2016-02-03 | 374.75 |
| 2016-02-02 | 405.05 |
| 2016-02-01 | 415.15 |
| 2016-01-29 | 415.15 |
| 2016-01-28 | 349.49 |
| 2016-01-27 | 329.29 |
| 2016-01-26 | 329.29 |
| 2016-01-25 | 329.29 |
| 2016-01-22 | 329.29 |
| 2016-01-21 | 324.24 |
| 2016-01-20 | 354.55 |
| 2016-01-19 | 394.95 |
| 2016-01-18 | 415.15 |
| 2016-01-15 | 425.25 |
| 2016-01-14 | 425.25 |
| 2016-01-13 | 415.15 |
| 2016-01-12 | 465.66 |
| 2016-01-11 | 465.66 |
| 2016-01-08 | 465.66 |
| 2016-01-07 | 435.35 |
| 2016-01-06 | 495.96 |
| 2016-01-05 | 516.16 |
| 2016-01-04 | 485.86 |
| 2015-12-31 | 536.36 |
| 2015-12-30 | 516.16 |
| 2015-12-29 | 526.26 |
| 2015-12-28 | 566.67 |
| 2015-12-24 | 596.97 |
| 2015-12-23 | 586.87 |
| 2015-12-22 | 617.17 |
| 2015-12-21 | 576.77 |
| 2015-12-18 | 485.86 |
| 2015-12-17 | 485.86 |
| 2015-12-16 | 475.76 |
| 2015-12-15 | 465.66 |
| 2015-12-14 | 465.66 |
| 2015-12-11 | 475.76 |
| 2015-12-10 | 475.76 |
| 2015-12-09 | 495.96 |
| 2015-12-08 | 506.06 |
| 2015-12-07 | 506.06 |
| 2015-12-04 | 485.86 |
| 2015-12-03 | 475.76 |
| 2015-12-02 | 495.96 |
| 2015-12-01 | 495.96 |
| 2015-11-30 | 485.86 |
| 2015-11-27 | 485.86 |
| 2015-11-26 | 495.96 |
| 2015-11-25 | 475.76 |
| 2015-11-24 | 475.76 |
| 2015-11-23 | 495.96 |
| 2015-11-20 | 506.06 |
| 2015-11-19 | 495.96 |
| 2015-11-18 | 495.96 |
| 2015-11-17 | 516.16 |
| 2015-11-16 | 516.16 |
| 2015-11-13 | 516.16 |
| 2015-11-12 | 526.26 |
| 2015-11-11 | 526.26 |
| 2015-11-10 | 506.06 |
| 2015-11-09 | 516.16 |
| 2015-11-06 | 526.26 |
| 2015-11-05 | 526.26 |
| 2015-11-04 | 526.26 |
| 2015-11-03 | 526.26 |
| 2015-11-02 | 506.06 |
| 2015-10-30 | 536.36 |
| 2015-10-29 | 546.46 |
| 2015-10-28 | 536.36 |
| 2015-10-27 | 526.26 |
| 2015-10-26 | 506.06 |
| 2015-10-23 | 516.16 |
| 2015-10-22 | 526.26 |
| 2015-10-20 | 536.36 |
| 2015-10-19 | 516.16 |
| 2015-10-16 | 546.46 |
| 2015-10-15 | 566.67 |
| 2015-10-14 | 586.87 |
| 2015-10-13 | 586.87 |
| 2015-10-12 | 586.87 |
| 2015-10-09 | 596.97 |
| 2015-10-08 | 607.07 |
| 2015-10-07 | 556.57 |
| 2015-10-06 | 475.76 |
| 2015-10-05 | 556.57 |
| 2015-10-02 | 627.27 |
| 2015-09-30 | 566.67 |
| 2015-09-29 | 349.49 |
| 2015-09-25 | 314.14 |
| 2015-09-24 | 324.24 |
| 2015-09-23 | 324.24 |
| 2015-09-22 | 344.44 |
| 2015-09-21 | 293.94 |
| 2015-09-18 | 304.04 |
| 2015-09-17 | 309.09 |
| 2015-09-16 | 314.14 |
| 2015-09-15 | 288.89 |
| 2015-09-14 | 293.94 |
| 2015-09-11 | 293.94 |
| 2015-09-10 | 293.94 |
| 2015-09-09 | 304.04 |
| 2015-09-08 | 304.04 |
| 2015-09-07 | 293.94 |
| 2015-09-04 | 293.94 |
| 2015-09-02 | 304.04 |
| 2015-09-01 | 304.04 |
| 2015-08-31 | 324.24 |
| 2015-08-28 | 324.24 |
| 2015-08-27 | 314.14 |
| 2015-08-26 | 314.14 |
| 2015-08-25 | 324.24 |
| 2015-08-24 | 324.24 |
| 2015-08-21 | 344.44 |
| 2015-08-20 | 354.55 |
| 2015-08-19 | 344.44 |
| 2015-08-18 | 344.44 |
| 2015-08-17 | 344.44 |
| 2015-08-14 | 349.49 |
| 2015-08-13 | 354.55 |
| 2015-08-12 | 354.55 |
| 2015-08-11 | 349.49 |
| 2015-08-10 | 329.29 |
| 2015-08-07 | 283.84 |
| 2015-08-06 | 283.84 |
| 2015-08-05 | 304.04 |
| 2015-08-04 | 324.24 |
| 2015-08-03 | 334.34 |
| 2015-07-31 | 344.44 |
| 2015-07-30 | 349.49 |
| 2015-07-29 | 364.65 |
| 2015-07-28 | 374.75 |
| 2015-07-27 | 364.65 |
| 2015-07-24 | 379.80 |
| 2015-07-23 | 379.80 |
| 2015-07-22 | 379.80 |
| 2015-07-21 | 389.90 |
| 2015-07-20 | 389.90 |
| 2015-07-17 | 394.95 |
| 2015-07-16 | 400.00 |
| 2015-07-15 | 394.95 |
| 2015-07-14 | 400.00 |
| 2015-07-13 | 394.95 |
| 2015-07-10 | 400.00 |
| 2015-07-09 | 359.60 |
| 2015-07-08 | 298.99 |
| 2015-07-07 | 324.24 |
| 2015-07-06 | 283.84 |
| 2015-07-03 | 329.29 |
| 2015-07-02 | 354.55 |
| 2015-06-30 | 354.55 |
| 2015-06-29 | 364.65 |
| 2015-06-26 | 374.75 |
| 2015-06-25 | 384.85 |
| 2015-06-24 | 394.95 |
| 2015-06-23 | 384.85 |
| 2015-06-22 | 379.80 |
| 2015-06-19 | 374.75 |
| 2015-06-18 | 394.95 |
| 2015-06-17 | 405.05 |
| 2015-06-16 | 384.85 |
| 2015-06-15 | 384.85 |
| 2015-06-12 | 379.80 |
| 2015-06-11 | 384.85 |
| 2015-06-10 | 364.65 |
| 2015-06-09 | 364.65 |
| 2015-06-08 | 394.95 |
| 2015-06-05 | 369.70 |
| 2015-06-04 | 369.70 |
| 2015-06-03 | 354.55 |
| 2015-06-02 | 379.80 |
| 2015-06-01 | 394.95 |
| 2015-05-29 | 369.70 |
| 2015-05-28 | 369.70 |
| 2015-05-27 | 389.90 |
| 2015-05-26 | 394.95 |
| 2015-05-22 | 394.95 |
| 2015-05-21 | 415.15 |
| 2015-05-20 | 425.25 |
| 2015-05-19 | 415.15 |
| 2015-05-18 | 415.15 |
| 2015-05-15 | 415.15 |
| 2015-05-14 | 425.25 |
| 2015-05-13 | 425.25 |
| 2015-05-12 | 425.25 |
| 2015-05-11 | 394.95 |
| 2015-05-08 | 369.70 |
| 2015-05-07 | 369.70 |
| 2015-05-06 | 384.85 |
| 2015-05-05 | 389.90 |
| 2015-05-04 | 400.00 |
| 2015-04-30 | 374.75 |
| 2015-04-29 | 369.70 |
| 2015-04-28 | 364.65 |
| 2015-04-27 | 354.55 |
| 2015-04-24 | 384.85 |
| 2015-04-23 | 374.75 |
| 2015-04-22 | 334.34 |
| 2015-04-21 | 354.55 |
| 2015-04-20 | 354.55 |
| 2015-04-17 | 379.80 |
| 2015-04-16 | 359.60 |
| 2015-04-15 | 384.85 |
| 2015-04-14 | 394.95 |
| 2015-04-13 | 374.75 |
| 2015-04-10 | 298.99 |
| 2015-04-09 | 263.64 |
| 2015-04-08 | 228.28 |
| 2015-04-02 | 253.54 |
| 2015-04-01 | 243.43 |
| 2015-03-31 | 213.13 |
| 2015-03-30 | 203.03 |
| 2015-03-27 | 208.08 |
| 2015-03-26 | 213.13 |
| 2015-03-25 | 213.13 |
| 2015-03-24 | 218.18 |
| 2015-03-23 | 197.98 |
| 2015-03-20 | 213.13 |
| 2015-03-19 | 213.13 |
| 2015-03-18 | 208.08 |
| 2015-03-17 | 213.13 |
| 2015-03-16 | 208.08 |
| 2015-03-13 | 208.08 |
| 2015-03-12 | 208.08 |
| 2015-03-11 | 218.18 |
| 2015-03-10 | 213.13 |
| 2015-03-09 | 223.23 |
| 2015-03-06 | 228.28 |
| 2015-03-05 | 218.18 |
| 2015-03-04 | 233.33 |
| 2015-03-03 | 238.38 |
| 2015-03-02 | 238.38 |
| 2015-02-27 | 248.48 |
| 2015-02-26 | 248.48 |
| 2015-02-25 | 248.48 |
| 2015-02-24 | 248.48 |
| 2015-02-23 | 248.48 |
| 2015-02-18 | 253.54 |
| 2015-02-17 | 253.54 |
| 2015-02-16 | 233.33 |
| 2015-02-13 | 238.38 |
| 2015-02-12 | 243.43 |
| 2015-02-11 | 248.48 |
| 2015-02-10 | 248.48 |
| 2015-02-09 | 248.48 |
| 2015-02-06 | 243.43 |
| 2015-02-05 | 243.43 |
| 2015-02-04 | 243.43 |
| 2015-02-03 | 248.48 |
| 2015-02-02 | 248.48 |
| 2015-01-30 | 233.33 |
| 2015-01-29 | 233.33 |
| 2015-01-28 | 243.43 |
| 2015-01-27 | 243.43 |
| 2015-01-26 | 243.43 |
| 2015-01-23 | 243.43 |
| 2015-01-22 | 248.48 |
| 2015-01-21 | 263.64 |
| 2015-01-20 | 258.59 |
| 2015-01-19 | 243.43 |
| 2015-01-16 | 253.54 |
| 2015-01-15 | 253.54 |
| 2015-01-14 | 253.54 |
| 2015-01-13 | 258.59 |
| 2015-01-12 | 248.48 |
| 2015-01-09 | 248.48 |
| 2015-01-08 | 258.59 |
| 2015-01-07 | 248.48 |
| 2015-01-06 | 278.79 |
| 2015-01-05 | 273.74 |
| 2015-01-02 | 233.33 |
| 2014-12-31 | 253.54 |
| 2014-12-30 | 253.54 |
| 2014-12-29 | 223.23 |
| 2014-12-24 | 208.08 |
| 2014-12-23 | 223.23 |
| 2014-12-22 | 243.43 |
| 2014-12-19 | 228.28 |
| 2014-12-18 | 218.18 |
| 2014-12-17 | 218.18 |
| 2014-12-16 | 238.38 |
| 2014-12-15 | 253.54 |
| 2014-12-12 | 233.33 |
| 2014-12-11 | 223.23 |
| 2014-12-10 | 218.18 |
| 2014-12-09 | 223.23 |
| 2014-12-08 | 223.23 |
| 2014-12-05 | 223.23 |
| 2014-12-04 | 228.28 |
| 2014-12-03 | 228.28 |
| 2014-12-02 | 233.33 |
| 2014-12-01 | 233.33 |
| 2014-11-28 | 253.54 |
| 2014-11-27 | 248.48 |
| 2014-11-26 | 233.33 |
| 2014-11-25 | 253.54 |
| 2014-11-24 | 263.64 |
| 2014-11-21 | 258.59 |
| 2014-11-20 | 223.23 |
| 2014-11-19 | 218.18 |
| 2014-11-18 | 213.13 |
| 2014-11-17 | 208.08 |
| 2014-11-14 | 208.08 |
| 2014-11-13 | 208.08 |
| 2014-11-12 | 213.13 |
| 2014-11-11 | 223.23 |
| 2014-11-10 | 208.08 |
| 2014-11-07 | 218.18 |
| 2014-11-06 | 213.13 |
| 2014-11-05 | 218.18 |
| 2014-11-04 | 218.18 |
| 2014-11-03 | 208.08 |
| 2014-10-31 | 197.98 |
| 2014-10-30 | 208.08 |
| 2014-10-29 | 213.13 |
| 2014-10-28 | 213.13 |
| 2014-10-27 | 223.23 |
| 2014-10-24 | 218.18 |
| 2014-10-23 | 243.43 |
| 2014-10-22 | 243.43 |
| 2014-10-21 | 243.43 |
| 2014-10-20 | 243.43 |
| 2014-10-17 | 243.43 |
| 2014-10-16 | 218.18 |
| 2014-10-15 | 233.33 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 223.23 |
| 2014-10-10 | 223.23 |
| 2014-10-09 | 228.28 |
| 2014-10-08 | 253.54 |
| 2014-10-07 | 253.54 |
| 2014-10-06 | 253.54 |
| 2014-10-03 | 253.54 |
| 2014-09-30 | 228.28 |
| 2014-09-29 | 228.28 |
| 2014-09-26 | 258.59 |
| 2014-09-25 | 258.59 |
| 2014-09-24 | 263.64 |
| 2014-09-23 | 263.64 |
| 2014-09-22 | 268.69 |
| 2014-09-19 | 268.69 |
| 2014-09-18 | 268.69 |
| 2014-09-17 | 268.69 |
| 2014-09-16 | 263.64 |
| 2014-09-15 | 268.69 |
| 2014-09-12 | 283.84 |
| 2014-09-11 | 268.69 |
| 2014-09-10 | 283.84 |
| 2014-09-08 | 273.74 |
| 2014-09-05 | 293.94 |
| 2014-09-04 | 293.94 |
| 2014-09-03 | 304.04 |
| 2014-09-02 | 339.39 |
| 2014-09-01 | 339.39 |
| 2014-08-29 | 339.39 |
| 2014-08-28 | 339.39 |
| 2014-08-27 | 339.39 |
| 2014-08-26 | 334.34 |
| 2014-08-25 | 339.39 |
| 2014-08-22 | 314.14 |
| 2014-08-21 | 258.59 |
| 2014-08-20 | 283.84 |
| 2014-08-19 | 329.29 |
| 2014-08-18 | 203.03 |
| 2014-08-15 | 182.83 |
| 2014-08-14 | 187.88 |
| 2014-08-13 | 187.88 |
| 2014-08-12 | 182.83 |
| 2014-08-11 | 187.88 |
| 2014-08-08 | 187.88 |
| 2014-08-07 | 182.83 |
| 2014-08-06 | 182.83 |
| 2014-08-05 | 182.83 |
| 2014-08-04 | 182.83 |
| 2014-08-01 | 182.83 |
| 2014-07-31 | 192.93 |
| 2014-07-30 | 182.83 |
| 2014-07-29 | 182.83 |
| 2014-07-28 | 187.88 |
| 2014-07-25 | 182.83 |
| 2014-07-24 | 182.83 |
| 2014-07-23 | 197.98 |
| 2014-07-22 | 187.88 |
| 2014-07-21 | 187.88 |
| 2014-07-18 | 187.88 |
| 2014-07-17 | 182.83 |
| 2014-07-16 | 187.88 |
| 2014-07-15 | 187.88 |
| 2014-07-14 | 182.83 |
| 2014-07-11 | 182.83 |
| 2014-07-10 | 182.83 |
| 2014-07-09 | 182.83 |
| 2014-07-08 | 182.83 |
| 2014-07-07 | 182.83 |
| 2014-07-04 | 187.88 |
| 2014-07-03 | 187.88 |
| 2014-07-02 | 187.88 |
| 2014-06-30 | 187.88 |
| 2014-06-27 | 192.93 |
| 2014-06-26 | 192.93 |
| 2014-06-25 | 192.93 |
| 2014-06-24 | 197.98 |
| 2014-06-23 | 203.03 |
| 2014-06-20 | 203.03 |
| 2014-06-19 | 203.03 |
| 2014-06-18 | 203.03 |
| 2014-06-17 | 203.03 |
| 2014-06-16 | 203.03 |
| 2014-06-13 | 203.03 |
| 2014-06-12 | 203.03 |
| 2014-06-11 | 203.03 |
| 2014-06-10 | 203.03 |
| 2014-06-09 | 208.08 |
| 2014-06-06 | 213.13 |
| 2014-06-05 | 213.13 |
| 2014-06-04 | 218.18 |
| 2014-06-03 | 208.08 |
| 2014-05-30 | 213.13 |
| 2014-05-29 | 223.23 |
| 2014-05-28 | 223.23 |
| 2014-05-27 | 203.03 |
| 2014-05-26 | 213.13 |
| 2014-05-23 | 203.03 |
| 2014-05-22 | 203.03 |
| 2014-05-21 | 197.98 |
| 2014-05-20 | 197.98 |
| 2014-05-19 | 203.03 |
| 2014-05-16 | 197.98 |
| 2014-05-15 | 192.93 |
| 2014-05-14 | 197.98 |
| 2014-05-13 | 197.98 |
| 2014-05-12 | 197.98 |
| 2014-05-09 | 197.98 |
| 2014-05-08 | 197.98 |
| 2014-05-07 | 197.98 |
| 2014-05-05 | 197.98 |
| 2014-05-02 | 203.03 |
| 2014-04-30 | 203.03 |
| 2014-04-29 | 203.03 |
| 2014-04-28 | 192.93 |
| 2014-04-25 | 203.03 |
| 2014-04-24 | 203.03 |
| 2014-04-23 | 197.98 |
| 2014-04-22 | 208.08 |
| 2014-04-17 | 218.18 |
| 2014-04-16 | 213.13 |
| 2014-04-15 | 213.13 |
| 2014-04-14 | 213.13 |
| 2014-04-11 | 208.08 |
| 2014-04-10 | 208.08 |
| 2014-04-09 | 213.13 |
| 2014-04-08 | 213.13 |
| 2014-04-07 | 203.03 |
| 2014-04-04 | 208.08 |
| 2014-04-03 | 203.03 |
| 2014-04-02 | 197.98 |
| 2014-04-01 | 213.13 |
| 2014-03-31 | 218.18 |
| 2014-03-28 | 228.28 |
| 2014-03-27 | 192.93 |
| 2014-03-26 | 208.08 |
| 2014-03-25 | 208.08 |
| 2014-03-24 | 208.08 |
| 2014-03-21 | 213.13 |
| 2014-03-20 | 208.08 |
| 2014-03-19 | 213.13 |
| 2014-03-18 | 213.13 |
| 2014-03-17 | 218.18 |
| 2014-03-14 | 213.13 |
| 2014-03-13 | 218.18 |
| 2014-03-12 | 218.18 |
| 2014-03-11 | 228.28 |
| 2014-03-10 | 228.28 |
| 2014-03-07 | 228.28 |
| 2014-03-06 | 228.28 |
| 2014-03-05 | 233.33 |
| 2014-03-04 | 223.23 |
| 2014-03-03 | 228.28 |
| 2014-02-28 | 233.33 |
| 2014-02-27 | 238.38 |
| 2014-02-26 | 233.33 |
| 2014-02-25 | 233.33 |
| 2014-02-24 | 233.33 |
| 2014-02-21 | 238.38 |
| 2014-02-20 | 233.33 |
| 2014-02-19 | 238.38 |
| 2014-02-18 | 233.33 |
| 2014-02-17 | 208.08 |
| 2014-02-14 | 208.08 |
| 2014-02-13 | 203.03 |
| 2014-02-12 | 192.93 |
| 2014-02-11 | 203.03 |
| 2014-02-10 | 218.18 |
| 2014-02-07 | 218.18 |
| 2014-02-06 | 218.18 |
| 2014-02-05 | 203.03 |
| 2014-02-04 | 203.03 |
| 2014-01-30 | 203.03 |
| 2014-01-29 | 203.03 |
| 2014-01-28 | 218.18 |
| 2014-01-27 | 203.03 |
| 2014-01-24 | 223.23 |
| 2014-01-23 | 203.03 |
| 2014-01-22 | 197.98 |
| 2014-01-21 | 203.03 |
| 2014-01-20 | 203.03 |
| 2014-01-17 | 233.33 |
| 2014-01-16 | 243.43 |
| 2014-01-15 | 218.18 |
| 2014-01-14 | 208.08 |
| 2014-01-13 | 197.98 |
| 2014-01-10 | 218.18 |
| 2014-01-09 | 243.43 |
| 2014-01-08 | 263.64 |
| 2014-01-07 | 238.38 |
| 2014-01-06 | 268.69 |
| 2014-01-03 | 233.33 |
| 2014-01-02 | 268.69 |
| 2013-12-31 | 273.74 |
| 2013-12-30 | 278.79 |
| 2013-12-27 | 258.59 |
| 2013-12-24 | 278.79 |
| 2013-12-23 | 278.79 |
| 2013-12-20 | 263.64 |
| 2013-12-19 | 273.74 |
| 2013-12-18 | 309.09 |
| 2013-12-17 | 354.55 |
| 2013-12-16 | 349.49 |
| 2013-12-13 | 354.55 |
| 2013-12-12 | 364.65 |
| 2013-12-11 | 369.70 |
| 2013-12-10 | 364.65 |
| 2013-12-09 | 349.49 |
| 2013-12-06 | 354.55 |
| 2013-12-05 | 354.55 |
| 2013-12-04 | 334.34 |
| 2013-12-03 | 319.19 |
| 2013-12-02 | 319.19 |
| 2013-11-29 | 314.14 |
| 2013-11-28 | 314.14 |
| 2013-11-27 | 314.14 |
| 2013-11-26 | 309.09 |
| 2013-11-25 | 309.09 |
| 2013-11-22 | 293.94 |
| 2013-11-21 | 293.94 |
| 2013-11-20 | 293.94 |
| 2013-11-19 | 293.94 |
| 2013-11-18 | 293.94 |
| 2013-11-15 | 293.94 |
| 2013-11-14 | 309.09 |
| 2013-11-13 | 288.89 |
| 2013-11-12 | 288.89 |
| 2013-11-11 | 298.99 |
| 2013-11-08 | 304.04 |
| 2013-11-07 | 304.04 |
| 2013-11-06 | 293.94 |
| 2013-11-05 | 293.94 |
| 2013-11-04 | 293.94 |
| 2013-11-01 | 288.89 |
| 2013-10-31 | 288.89 |
| 2013-10-30 | 324.24 |
| 2013-10-29 | 298.99 |
| 2013-10-28 | 304.04 |
| 2013-10-25 | 293.94 |
| 2013-10-24 | 304.04 |
| 2013-10-23 | 293.94 |
| 2013-10-22 | 324.24 |
| 2013-10-21 | 334.34 |
| 2013-10-18 | 334.34 |
| 2013-10-17 | 329.29 |
| 2013-10-16 | 339.39 |
| 2013-10-15 | 334.34 |
| 2013-10-11 | 339.39 |
| 2013-10-10 | 339.39 |
| 2013-10-09 | 334.34 |
| 2013-10-08 | 334.34 |
| 2013-10-07 | 364.65 |
| 2013-10-04 | 374.75 |
| 2013-10-03 | 354.55 |
| 2013-10-02 | 379.80 |
| 2013-09-30 | 374.75 |
| 2013-09-27 | 374.75 |
| 2013-09-26 | 384.85 |
| 2013-09-25 | 394.95 |
| 2013-09-24 | 394.95 |
| 2013-09-23 | 394.95 |
| 2013-09-19 | 394.95 |
| 2013-09-18 | 400.00 |
| 2013-09-17 | 394.95 |
| 2013-09-16 | 394.95 |
| 2013-09-13 | 405.05 |
| 2013-09-12 | 394.95 |
| 2013-09-11 | 415.15 |
| 2013-09-10 | 394.95 |
| 2013-09-09 | 389.90 |
| 2013-09-06 | 405.05 |
| 2013-09-05 | 415.15 |
| 2013-09-04 | 400.00 |
| 2013-09-03 | 400.00 |
| 2013-09-02 | 415.15 |
| 2013-08-30 | 384.85 |
| 2013-08-29 | 384.85 |
| 2013-08-28 | 379.80 |
| 2013-08-27 | 374.75 |
| 2013-08-26 | 400.00 |
| 2013-08-23 | 425.25 |
| 2013-08-22 | 389.90 |
| 2013-08-21 | 425.25 |
| 2013-08-20 | 445.45 |
| 2013-08-19 | 455.56 |
| 2013-08-16 | 455.56 |
| 2013-08-15 | 455.56 |
| 2013-08-13 | 455.56 |
| 2013-08-12 | 455.56 |
| 2013-08-09 | 455.56 |
| 2013-08-08 | 455.56 |
| 2013-08-07 | 455.56 |
| 2013-08-06 | 455.56 |
| 2013-08-05 | 455.56 |
| 2013-08-02 | 455.56 |
| 2013-08-01 | 455.56 |
| 2013-07-31 | 455.56 |
| 2013-07-30 | 455.56 |
| 2013-07-29 | 455.56 |
| 2013-07-26 | 455.56 |
| 2013-07-25 | 455.56 |
| 2013-07-24 | 455.56 |
| 2013-07-23 | 455.56 |
| 2013-07-22 | 455.56 |
| 2013-07-19 | 455.56 |
| 2013-07-18 | 455.56 |
| 2013-07-17 | 455.56 |
| 2013-07-16 | 455.56 |
| 2013-07-15 | 455.56 |
| 2013-07-12 | 455.56 |
| 2013-07-11 | 455.56 |
| 2013-07-10 | 455.56 |
| 2013-07-09 | 455.56 |
| 2013-07-08 | 435.35 |
| 2013-07-05 | 425.25 |
| 2013-07-04 | 415.15 |
| 2013-07-03 | 405.05 |
| 2013-07-02 | 415.15 |
| 2013-06-28 | 405.05 |
| 2013-06-27 | 389.90 |
| 2013-06-26 | 415.15 |
| 2013-06-25 | 379.80 |
| 2013-06-24 | 389.90 |
| 2013-06-21 | 405.05 |
| 2013-06-20 | 349.49 |
| 2013-06-19 | 374.75 |
| 2013-06-18 | 374.75 |
| 2013-06-17 | 384.85 |
| 2013-06-14 | 344.44 |
| 2013-06-13 | 364.65 |
| 2013-06-11 | 374.75 |
| 2013-06-10 | 278.79 |
| 2013-06-07 | 233.33 |
| 2013-06-06 | 233.33 |
| 2013-06-05 | 243.43 |
| 2013-06-04 | 238.38 |
| 2013-06-03 | 233.33 |
| 2013-05-31 | 243.43 |
| 2013-05-30 | 243.43 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 223.23 |
| 2013-05-27 | 208.08 |
| 2013-05-24 | 223.23 |
| 2013-05-23 | 223.23 |
| 2013-05-22 | 228.28 |
| 2013-05-21 | 223.23 |
| 2013-05-20 | 223.23 |
| 2013-05-16 | 243.43 |
| 2013-05-15 | 253.54 |
| 2013-05-14 | 228.28 |
| 2013-05-13 | 248.48 |
| 2013-05-10 | 273.74 |
| 2013-05-09 | 253.54 |
| 2013-05-08 | 243.43 |
| 2013-05-07 | 243.43 |
| 2013-05-06 | 243.43 |
| 2013-05-03 | 273.74 |
| 2013-05-02 | 273.74 |
| 2013-04-30 | 273.74 |
| 2013-04-29 | 253.54 |
| 2013-04-26 | 253.54 |
| 2013-04-25 | 253.54 |
| 2013-04-24 | 253.54 |
| 2013-04-23 | 253.54 |
| 2013-04-22 | 253.54 |
| 2013-04-19 | 253.54 |
| 2013-04-18 | 223.23 |
| 2013-04-17 | 223.23 |
| 2013-04-16 | 203.03 |
| 2013-04-15 | 203.03 |
| 2013-04-12 | 203.03 |
| 2013-04-11 | 182.83 |
| 2013-04-10 | 203.03 |
| 2013-04-09 | 203.03 |
| 2013-04-08 | 228.28 |
| 2013-04-05 | 203.03 |
| 2013-04-03 | 213.13 |
| 2013-04-02 | 213.13 |
| 2013-03-28 | 238.38 |
| 2013-03-27 | 228.28 |
| 2013-03-26 | 228.28 |
| 2013-03-25 | 223.23 |
| 2013-03-22 | 263.64 |
| 2013-03-21 | 253.54 |
| 2013-03-20 | 243.43 |
| 2013-03-19 | 243.43 |
| 2013-03-18 | 258.59 |
| 2013-03-15 | 258.59 |
| 2013-03-14 | 273.74 |
| 2013-03-13 | 263.64 |
| 2013-03-12 | 263.64 |
| 2013-03-11 | 283.84 |
| 2013-03-08 | 268.69 |
| 2013-03-07 | 263.64 |
| 2013-03-06 | 263.64 |
| 2013-03-05 | 283.84 |
| 2013-03-04 | 298.99 |
| 2013-03-01 | 298.99 |
| 2013-02-28 | 298.99 |
| 2013-02-27 | 314.14 |
| 2013-02-26 | 293.94 |
| 2013-02-25 | 293.94 |
| 2013-02-22 | 293.94 |
| 2013-02-21 | 288.89 |
| 2013-02-20 | 288.89 |
| 2013-02-19 | 288.89 |
| 2013-02-18 | 293.94 |
| 2013-02-15 | 293.94 |
| 2013-02-14 | 293.94 |
| 2013-02-08 | 293.94 |
| 2013-02-07 | 293.94 |
| 2013-02-06 | 283.84 |
| 2013-02-05 | 283.84 |
| 2013-02-04 | 304.04 |
| 2013-02-01 | 304.04 |
| 2013-01-31 | 288.89 |
| 2013-01-30 | 304.04 |
| 2013-01-29 | 304.04 |
| 2013-01-28 | 304.04 |
| 2013-01-25 | 304.04 |
| 2013-01-24 | 304.04 |
| 2013-01-23 | 329.29 |
| 2013-01-22 | 349.49 |
| 2013-01-21 | 334.34 |
| 2013-01-18 | 354.55 |
| 2013-01-17 | 339.39 |
| 2013-01-16 | 349.49 |
| 2013-01-15 | 369.70 |
| 2013-01-14 | 389.90 |
| 2013-01-11 | 334.34 |
| 2013-01-10 | 344.44 |
| 2013-01-09 | 349.49 |
| 2013-01-08 | 349.49 |
| 2013-01-07 | 334.34 |
| 2013-01-04 | 314.14 |
| 2013-01-03 | 324.24 |
| 2013-01-02 | 324.24 |
| 2012-12-31 | 319.19 |
| 2012-12-28 | 319.19 |
| 2012-12-27 | 334.34 |
| 2012-12-24 | 339.39 |
| 2012-12-21 | 339.39 |
| 2012-12-20 | 339.39 |
| 2012-12-19 | 349.49 |
| 2012-12-18 | 349.49 |
| 2012-12-17 | 349.49 |
| 2012-12-14 | 344.44 |
| 2012-12-13 | 359.60 |
| 2012-12-12 | 354.55 |
| 2012-12-11 | 349.49 |
| 2012-12-10 | 354.55 |
| 2012-12-07 | 364.65 |
| 2012-12-06 | 349.49 |
| 2012-12-05 | 334.34 |
| 2012-12-04 | 314.14 |
| 2012-12-03 | 314.14 |
| 2012-11-30 | 314.14 |
| 2012-11-29 | 324.24 |
| 2012-11-28 | 344.44 |
| 2012-11-27 | 349.49 |
| 2012-11-26 | 334.34 |
| 2012-11-23 | 324.24 |
| 2012-11-22 | 324.24 |
| 2012-11-21 | 324.24 |
| 2012-11-20 | 324.24 |
| 2012-11-19 | 324.24 |
| 2012-11-16 | 314.14 |
| 2012-11-15 | 324.24 |
| 2012-11-14 | 324.24 |
| 2012-11-13 | 334.34 |
| 2012-11-12 | 324.24 |
| 2012-11-09 | 329.29 |
| 2012-11-08 | 324.24 |
| 2012-11-07 | 339.39 |
| 2012-11-06 | 339.39 |
| 2012-11-05 | 329.29 |
| 2012-11-02 | 349.49 |
| 2012-11-01 | 349.49 |
| 2012-10-31 | 359.60 |
| 2012-10-30 | 374.75 |
| 2012-10-29 | 359.60 |
| 2012-10-26 | 298.99 |
| 2012-10-25 | 288.89 |
| 2012-10-24 | 319.19 |
| 2012-10-22 | 349.49 |
| 2012-10-19 | 354.55 |
| 2012-10-18 | 359.60 |
| 2012-10-17 | 374.75 |
| 2012-10-16 | 379.80 |
| 2012-10-15 | 384.85 |
| 2012-10-12 | 389.90 |
| 2012-10-11 | 374.75 |
| 2012-10-10 | 379.80 |
| 2012-10-09 | 400.00 |
| 2012-10-08 | 400.00 |
| 2012-10-05 | 405.05 |
| 2012-10-04 | 415.15 |
| 2012-10-03 | 415.15 |
| 2012-09-28 | 435.35 |
| 2012-09-27 | 435.35 |
| 2012-09-26 | 425.25 |
| 2012-09-25 | 425.25 |
| 2012-09-24 | 425.25 |
| 2012-09-21 | 445.45 |
| 2012-09-20 | 455.56 |
| 2012-09-19 | 435.35 |
| 2012-09-18 | 394.95 |
| 2012-09-17 | 415.15 |
| 2012-09-14 | 425.25 |
| 2012-09-13 | 405.05 |
| 2012-09-12 | 495.96 |
| 2012-09-11 | 526.26 |
| 2012-09-10 | 506.06 |
| 2012-09-07 | 566.67 |
| 2012-09-06 | 596.97 |
| 2012-09-05 | 627.27 |
| 2012-09-04 | 596.97 |
| 2012-09-03 | 596.97 |
| 2012-08-31 | 485.86 |
| 2012-08-30 | 475.76 |
| 2012-08-29 | 465.66 |
| 2012-08-28 | 506.06 |
| 2012-08-27 | 495.96 |
| 2012-08-24 | 400.00 |
| 2012-08-23 | 369.70 |
| 2012-08-22 | 445.45 |
| 2012-08-21 | 455.56 |
| 2012-08-20 | 369.70 |
| 2012-08-17 | 268.69 |
| 2012-08-16 | 233.33 |
| 2012-08-15 | 228.28 |
| 2012-08-14 | 233.33 |
| 2012-08-13 | 208.08 |
| 2012-08-10 | 223.23 |
| 2012-08-09 | 228.28 |
| 2012-08-08 | 162.63 |
| 2012-08-07 | 94.95 |
| 2012-08-06 | 113.13 |
| 2012-08-03 | 67.68 |
| 2012-08-02 | 71.72 |
| 2012-08-01 | 61.62 |
| 2012-07-31 | 82.83 |
| 2012-07-30 | 96.97 |
| 2012-07-27 | 77.78 |
| 2012-07-26 | 77.78 |
| 2012-07-25 | 77.78 |
| 2012-07-24 | 77.78 |
| 2012-07-23 | 77.78 |
| 2012-07-20 | 77.78 |
| 2012-07-19 | 77.78 |
| 2012-07-18 | 77.78 |
| 2012-07-17 | 77.78 |
| 2012-07-16 | 77.78 |
| 2012-07-13 | 77.78 |
| 2012-07-12 | 77.78 |
| 2012-07-11 | 77.78 |
| 2012-07-10 | 77.78 |
| 2012-07-09 | 77.78 |
| 2012-07-06 | 77.78 |
| 2012-07-05 | 77.78 |
| 2012-07-04 | 77.78 |
| 2012-07-03 | 77.78 |
| 2012-06-29 | 77.78 |
| 2012-06-28 | 77.78 |
| 2012-06-27 | 77.78 |
| 2012-06-26 | 77.78 |
| 2012-06-25 | 77.78 |
| 2012-06-22 | 77.78 |
| 2012-06-21 | 77.78 |
| 2012-06-20 | 84.85 |
| 2012-06-19 | 82.83 |
| 2012-06-18 | 85.86 |
| 2012-06-15 | 81.82 |
| 2012-06-14 | 87.88 |
| 2012-06-13 | 76.77 |
| 2012-06-12 | 86.87 |
| 2012-06-11 | 89.90 |
| 2012-06-08 | 87.88 |
| 2012-06-07 | 87.88 |
| 2012-06-06 | 66.67 |
| 2012-06-05 | 59.60 |
| 2012-06-04 | 59.60 |
| 2012-06-01 | 61.62 |
| 2012-05-31 | 64.65 |
| 2012-05-30 | 65.66 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 47.47 |
| 2012-05-25 | 61.62 |
| 2012-05-24 | 47.47 |
| 2012-05-23 | 61.62 |
| 2012-05-22 | 76.77 |
| 2012-05-21 | 59.60 |
| 2012-05-18 | 59.60 |
| 2012-05-17 | 73.74 |
| 2012-05-16 | 81.82 |
| 2012-05-15 | 88.89 |
| 2012-05-14 | 88.89 |
| 2012-05-11 | 91.92 |
| 2012-05-10 | 91.92 |
| 2012-05-09 | 95.96 |
| 2012-05-08 | 96.97 |
| 2012-05-07 | 98.99 |
| 2012-05-04 | 107.07 |
| 2012-05-03 | 114.14 |
| 2012-05-02 | 107.07 |
| 2012-04-30 | 103.03 |
| 2012-04-27 | 104.04 |
| 2012-04-26 | 107.07 |
| 2012-04-25 | 108.08 |
| 2012-04-24 | 111.11 |
| 2012-04-23 | 106.06 |
| 2012-04-20 | 112.12 |
| 2012-04-19 | 107.07 |
| 2012-04-18 | 104.04 |
| 2012-04-17 | 105.05 |
| 2012-04-16 | 103.03 |
| 2012-04-13 | 117.17 |
| 2012-04-12 | 104.04 |
| 2012-04-11 | 112.12 |
| 2012-04-10 | 117.17 |
| 2012-04-05 | 117.17 |
| 2012-04-03 | 142.42 |
| 2012-04-02 | 74.75 |
| 2012-03-30 | 91.92 |
| 2012-03-29 | 96.97 |
| 2012-03-28 | 102.02 |
| 2012-03-27 | 118.18 |
| 2012-03-26 | 117.17 |
| 2012-03-23 | 129.29 |
| 2012-03-22 | 142.42 |
| 2012-03-21 | 152.53 |
| 2012-03-20 | 162.63 |
| 2012-03-19 | 187.88 |
| 2012-03-16 | 187.88 |
| 2012-03-15 | 192.93 |
| 2012-03-14 | 223.23 |
| 2012-03-13 | 208.08 |
| 2012-03-12 | 208.08 |
| 2012-03-09 | 218.18 |
| 2012-03-08 | 218.18 |
| 2012-03-07 | 238.38 |
| 2012-03-06 | 238.38 |
| 2012-03-05 | 253.54 |
| 2012-03-02 | 263.64 |
| 2012-03-01 | 248.48 |
| 2012-02-29 | 248.48 |
| 2012-02-28 | 263.64 |
| 2012-02-27 | 258.59 |
| 2012-02-24 | 253.54 |
| 2012-02-23 | 268.69 |
| 2012-02-22 | 283.84 |
| 2012-02-21 | 293.94 |
| 2012-02-20 | 268.69 |
| 2012-02-17 | 364.65 |
| 2012-02-16 | 140.40 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 33.33 |
| 2012-02-10 | 31.31 |
| 2012-02-09 | 31.31 |
| 2012-02-08 | 31.31 |
| 2012-02-07 | 31.31 |
| 2012-02-06 | 31.31 |
| 2012-02-03 | 31.31 |
| 2012-02-02 | 26.26 |
| 2012-02-01 | 14.14 |
| 2012-01-31 | 13.13 |
| 2012-01-30 | 13.13 |
| 2012-01-27 | 21.21 |
| 2012-01-26 | 21.21 |
| 2012-01-20 | 21.21 |
| 2012-01-19 | 21.21 |
| 2012-01-18 | 21.21 |
| 2012-01-17 | 21.21 |
| 2012-01-16 | 30.30 |
| 2012-01-13 | 45.45 |
| 2012-01-12 | 45.45 |
| 2012-01-11 | 45.45 |
| 2012-01-10 | 45.45 |
| 2012-01-09 | 45.45 |
| 2012-01-06 | 47.47 |
| 2012-01-05 | 47.47 |
| 2012-01-04 | 47.47 |
| 2012-01-03 | 47.47 |
| 2011-12-30 | 53.54 |
| 2011-12-29 | 53.54 |
| 2011-12-28 | 53.54 |
| 2011-12-23 | 53.54 |
| 2011-12-22 | 53.54 |
| 2011-12-21 | 53.54 |
| 2011-12-20 | 53.54 |
| 2011-12-19 | 53.54 |
| 2011-12-16 | 53.54 |
| 2011-12-15 | 53.54 |
| 2011-12-14 | 53.54 |
| 2011-12-13 | 55.56 |
| 2011-12-12 | 55.56 |
| 2011-12-09 | 55.56 |
| 2011-12-08 | 56.57 |
| 2011-12-07 | 60.61 |
| 2011-12-06 | 61.62 |
| 2011-12-05 | 71.72 |
| 2011-12-02 | 71.72 |
| 2011-12-01 | 71.72 |
| 2011-11-30 | 71.72 |
| 2011-11-29 | 71.72 |
| 2011-11-28 | 71.72 |
| 2011-11-25 | 71.72 |
| 2011-11-24 | 71.72 |
| 2011-11-23 | 71.72 |
| 2011-11-22 | 71.72 |
| 2011-11-21 | 77.78 |
| 2011-11-18 | 77.78 |
| 2011-11-17 | 69.70 |
| 2011-11-16 | 81.82 |
| 2011-11-15 | 81.82 |
| 2011-11-14 | 81.82 |
| 2011-11-11 | 81.82 |
| 2011-11-10 | 71.72 |
| 2011-11-09 | 71.72 |
| 2011-11-08 | 80.81 |
| 2011-11-07 | 81.82 |
| 2011-11-04 | 81.82 |
| 2011-11-03 | 80.81 |
| 2011-11-02 | 77.78 |
| 2011-11-01 | 63.64 |
| 2011-10-31 | 63.64 |
| 2011-10-28 | 79.80 |
| 2011-10-27 | 80.81 |
| 2011-10-26 | 79.80 |
| 2011-10-25 | 76.77 |
| 2011-10-24 | 77.78 |
| 2011-10-21 | 80.81 |
| 2011-10-20 | 80.81 |
| 2011-10-19 | 80.81 |
| 2011-10-18 | 75.76 |
| 2011-10-17 | 101.01 |
| 2011-10-14 | 110.10 |
| 2011-10-13 | 122.22 |
| 2011-10-12 | 122.22 |
| 2011-10-11 | 127.27 |
| 2011-10-10 | 130.30 |
| 2011-10-07 | 147.47 |
| 2011-10-06 | 139.39 |
| 2011-10-04 | 132.32 |
| 2011-10-03 | 132.32 |
| 2011-09-30 | 139.39 |
| 2011-09-28 | 143.43 |
| 2011-09-27 | 147.47 |
| 2011-09-26 | 151.52 |
| 2011-09-23 | 162.63 |
| 2011-09-22 | 177.78 |
| 2011-09-21 | 182.83 |
| 2011-09-20 | 192.93 |
| 2011-09-19 | 192.93 |
| 2011-09-16 | 203.03 |
| 2011-09-15 | 182.83 |
| 2011-09-14 | 187.88 |
| 2011-09-12 | 187.88 |
| 2011-09-09 | 187.88 |
| 2011-09-08 | 182.83 |
| 2011-09-07 | 182.83 |
| 2011-09-06 | 192.93 |
| 2011-09-05 | 192.93 |
| 2011-09-02 | 192.93 |
| 2011-09-01 | 187.88 |
| 2011-08-31 | 203.03 |
| 2011-08-30 | 203.03 |
| 2011-08-29 | 203.03 |
| 2011-08-26 | 203.03 |
| 2011-08-25 | 228.28 |
| 2011-08-24 | 218.18 |
| 2011-08-23 | 228.28 |
| 2011-08-22 | 248.48 |
| 2011-08-19 | 248.48 |
| 2011-08-18 | 253.54 |
| 2011-08-17 | 253.54 |
| 2011-08-16 | 253.54 |
| 2011-08-15 | 253.54 |
| 2011-08-12 | 233.33 |
| 2011-08-11 | 233.33 |
| 2011-08-10 | 253.54 |
| 2011-08-09 | 253.54 |
| 2011-08-08 | 253.54 |
| 2011-08-05 | 233.33 |
| 2011-08-04 | 263.64 |
| 2011-08-03 | 263.64 |
| 2011-08-02 | 263.64 |
| 2011-08-01 | 248.48 |
| 2011-07-29 | 248.48 |
| 2011-07-28 | 248.48 |
| 2011-07-27 | 248.48 |
| 2011-07-26 | 203.03 |
| 2011-07-25 | 203.03 |
| 2011-07-22 | 253.54 |
| 2011-07-21 | 253.54 |
| 2011-07-20 | 228.28 |
| 2011-07-19 | 228.28 |
| 2011-07-18 | 228.28 |
| 2011-07-15 | 223.23 |
| 2011-07-14 | 223.23 |
| 2011-07-13 | 223.23 |
| 2011-07-12 | 223.23 |
| 2011-07-11 | 223.23 |
| 2011-07-08 | 203.03 |
| 2011-07-07 | 218.18 |
| 2011-07-06 | 243.43 |
| 2011-07-05 | 243.43 |
| 2011-07-04 | 243.43 |
| 2011-06-30 | 233.33 |
| 2011-06-29 | 233.33 |
| 2011-06-28 | 233.33 |
| 2011-06-27 | 233.33 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 283.84 |
| 2011-06-22 | 263.64 |
| 2011-06-21 | 263.64 |
| 2011-06-20 | 238.38 |
| 2011-06-17 | 253.54 |
| 2011-06-16 | 298.99 |
| 2011-06-15 | 304.04 |
| 2011-06-14 | 304.04 |
| 2011-06-13 | 304.04 |
| 2011-06-10 | 304.04 |
| 2011-06-09 | 304.04 |
| 2011-06-08 | 288.89 |
| 2011-06-07 | 304.04 |
| 2011-06-03 | 293.94 |
| 2011-06-02 | 293.94 |
| 2011-06-01 | 293.94 |
| 2011-05-31 | 283.84 |
| 2011-05-30 | 314.14 |
| 2011-05-27 | 314.14 |
| 2011-05-26 | 304.04 |
| 2011-05-25 | 304.04 |
| 2011-05-24 | 314.14 |
| 2011-05-23 | 314.14 |
| 2011-05-20 | 309.09 |
| 2011-05-19 | 278.79 |
| 2011-05-18 | 278.79 |
| 2011-05-17 | 298.99 |
| 2011-05-16 | 298.99 |
| 2011-05-13 | 298.99 |
| 2011-05-12 | 298.99 |
| 2011-05-11 | 298.99 |
| 2011-05-09 | 298.99 |
| 2011-05-06 | 298.99 |
| 2011-05-05 | 298.99 |
| 2011-05-04 | 298.99 |
| 2011-05-03 | 273.74 |
| 2011-04-29 | 304.04 |
| 2011-04-28 | 304.04 |
| 2011-04-27 | 309.09 |
| 2011-04-26 | 293.94 |
| 2011-04-21 | 304.04 |
| 2011-04-20 | 314.14 |
| 2011-04-19 | 314.14 |
| 2011-04-18 | 314.14 |
| 2011-04-15 | 314.14 |
| 2011-04-14 | 314.14 |
| 2011-04-13 | 314.14 |
| 2011-04-12 | 314.14 |
| 2011-04-11 | 324.24 |
| 2011-04-08 | 329.29 |
| 2011-04-07 | 329.29 |
| 2011-04-06 | 293.94 |
| 2011-04-04 | 293.94 |
| 2011-04-01 | 293.94 |
| 2011-03-31 | 293.94 |
| 2011-03-30 | 309.09 |
| 2011-03-29 | 309.09 |
| 2011-03-28 | 319.19 |
| 2011-03-25 | 304.04 |
| 2011-03-24 | 314.14 |
| 2011-03-23 | 319.19 |
| 2011-03-22 | 324.24 |
| 2011-03-21 | 324.24 |
| 2011-03-18 | 324.24 |
| 2011-03-17 | 314.14 |
| 2011-03-16 | 369.70 |
| 2011-03-15 | 369.70 |
| 2011-03-14 | 369.70 |
| 2011-03-11 | 369.70 |
| 2011-03-10 | 334.34 |
| 2011-03-09 | 354.55 |
| 2011-03-08 | 354.55 |
| 2011-03-07 | 354.55 |
| 2011-03-04 | 314.14 |
| 2011-03-03 | 309.09 |
| 2011-03-02 | 324.24 |
| 2011-03-01 | 344.44 |
| 2011-02-28 | 334.34 |
| 2011-02-25 | 349.49 |
| 2011-02-24 | 349.49 |
| 2011-02-23 | 374.75 |
| 2011-02-22 | 374.75 |
| 2011-02-21 | 364.65 |
| 2011-02-18 | 384.85 |
| 2011-02-17 | 389.90 |
| 2011-02-16 | 369.70 |
| 2011-02-15 | 400.00 |
| 2011-02-14 | 400.00 |
| 2011-02-11 | 374.75 |
| 2011-02-10 | 369.70 |
| 2011-02-09 | 389.90 |
| 2011-02-08 | 384.85 |
| 2011-02-07 | 384.85 |
| 2011-02-02 | 384.85 |
| 2011-02-01 | 384.85 |
| 2011-01-31 | 389.90 |
| 2011-01-28 | 389.90 |
| 2011-01-27 | 369.70 |
| 2011-01-26 | 374.75 |
| 2011-01-25 | 374.75 |
| 2011-01-24 | 374.75 |
| 2011-01-21 | 374.75 |
| 2011-01-20 | 384.85 |
| 2011-01-19 | 379.80 |
| 2011-01-18 | 394.95 |
| 2011-01-17 | 374.75 |
| 2011-01-14 | 374.75 |
| 2011-01-13 | 364.65 |
| 2011-01-12 | 374.75 |
| 2011-01-11 | 364.65 |
| 2011-01-10 | 364.65 |
| 2011-01-07 | 369.70 |
| 2011-01-06 | 384.85 |
| 2011-01-05 | 384.85 |
| 2011-01-04 | 384.85 |
| 2011-01-03 | 384.85 |
| 2010-12-31 | 384.85 |
| 2010-12-30 | 384.85 |
| 2010-12-29 | 394.95 |
| 2010-12-28 | 394.95 |
| 2010-12-24 | 389.90 |
| 2010-12-23 | 389.90 |
| 2010-12-22 | 389.90 |
| 2010-12-21 | 384.85 |
| 2010-12-20 | 394.95 |
| 2010-12-17 | 394.95 |
| 2010-12-16 | 400.00 |
| 2010-12-15 | 400.00 |
| 2010-12-14 | 389.90 |
| 2010-12-13 | 389.90 |
| 2010-12-10 | 389.90 |
| 2010-12-09 | 415.15 |
| 2010-12-08 | 415.15 |
| 2010-12-07 | 405.05 |
| 2010-12-06 | 400.00 |
| 2010-12-03 | 394.95 |
| 2010-12-02 | 400.00 |
| 2010-12-01 | 394.95 |
| 2010-11-30 | 425.25 |
| 2010-11-29 | 394.95 |
| 2010-11-26 | 405.05 |
| 2010-11-25 | 394.95 |
| 2010-11-24 | 394.95 |
| 2010-11-23 | 394.95 |
| 2010-11-22 | 415.15 |
| 2010-11-19 | 415.15 |
| 2010-11-18 | 405.05 |
| 2010-11-17 | 415.15 |
| 2010-11-16 | 405.05 |
| 2010-11-15 | 405.05 |
| 2010-11-12 | 405.05 |
| 2010-11-11 | 425.25 |
| 2010-11-10 | 415.15 |
| 2010-11-09 | 415.15 |
| 2010-11-08 | 415.15 |
| 2010-11-05 | 425.25 |
| 2010-11-04 | 425.25 |
| 2010-11-03 | 425.25 |
| 2010-11-02 | 435.35 |
| 2010-11-01 | 475.76 |
| 2010-10-29 | 485.86 |
| 2010-10-28 | 425.25 |
| 2010-10-27 | 405.05 |
| 2010-10-26 | 405.05 |
| 2010-10-25 | 425.25 |
| 2010-10-22 | 425.25 |
| 2010-10-21 | 415.15 |
| 2010-10-20 | 425.25 |
| 2010-10-19 | 425.25 |
| 2010-10-18 | 425.25 |
| 2010-10-15 | 435.35 |
| 2010-10-14 | 455.56 |
| 2010-10-13 | 435.35 |
| 2010-10-12 | 435.35 |
| 2010-10-11 | 415.15 |
| 2010-10-08 | 445.45 |
| 2010-10-07 | 475.76 |
| 2010-10-06 | 485.86 |
| 2010-10-05 | 495.96 |
| 2010-10-04 | 485.86 |
| 2010-09-30 | 506.06 |
| 2010-09-29 | 485.86 |
| 2010-09-28 | 475.76 |
| 2010-09-27 | 485.86 |
| 2010-09-24 | 485.86 |
| 2010-09-22 | 495.96 |
| 2010-09-21 | 506.06 |
| 2010-09-20 | 536.36 |
| 2010-09-17 | 485.86 |
| 2010-09-16 | 485.86 |
| 2010-09-15 | 506.06 |
| 2010-09-14 | 536.36 |
| 2010-09-13 | 506.06 |
| 2010-09-10 | 526.26 |
| 2010-09-09 | 526.26 |
| 2010-09-08 | 495.96 |
| 2010-09-07 | 536.36 |
| 2010-09-06 | 485.86 |
| 2010-09-03 | 485.86 |
| 2010-09-02 | 485.86 |
| 2010-09-01 | 495.96 |
| 2010-08-31 | 465.66 |
| 2010-08-30 | 465.66 |
| 2010-08-27 | 495.96 |
| 2010-08-26 | 495.96 |
| 2010-08-25 | 495.96 |
| 2010-08-24 | 495.96 |
| 2010-08-23 | 495.96 |
| 2010-08-20 | 526.26 |
| 2010-08-19 | 526.26 |
| 2010-08-18 | 516.16 |
| 2010-08-17 | 536.36 |
| 2010-08-16 | 556.57 |
| 2010-08-13 | 586.87 |
| 2010-08-12 | 485.86 |
| 2010-08-11 | 506.06 |
| 2010-08-10 | 506.06 |
| 2010-08-09 | 506.06 |
| 2010-08-06 | 526.26 |
| 2010-08-05 | 526.26 |
| 2010-08-04 | 536.36 |
| 2010-08-03 | 536.36 |
| 2010-08-02 | 506.06 |
| 2010-07-30 | 516.16 |
| 2010-07-29 | 455.56 |
| 2010-07-28 | 516.16 |
| 2010-07-27 | 485.86 |
| 2010-07-26 | 455.56 |
| 2010-07-23 | 455.56 |
| 2010-07-22 | 495.96 |
| 2010-07-21 | 495.96 |
| 2010-07-20 | 485.86 |
| 2010-07-19 | 495.96 |
| 2010-07-16 | 485.86 |
| 2010-07-15 | 526.26 |
| 2010-07-14 | 526.26 |
| 2010-07-13 | 506.06 |
| 2010-07-12 | 536.36 |
| 2010-07-09 | 465.66 |
| 2010-07-08 | 495.96 |
| 2010-07-07 | 495.96 |
| 2010-07-06 | 506.06 |
| 2010-07-05 | 526.26 |
| 2010-07-02 | 526.26 |
| 2010-06-30 | 536.36 |
| 2010-06-29 | 576.77 |
| 2010-06-28 | 617.17 |
| 2010-06-25 | 425.25 |
| 2010-06-24 | 425.25 |
| 2010-06-23 | 455.56 |
| 2010-06-22 | 435.35 |
| 2010-06-21 | 445.45 |
| 2010-06-18 | 435.35 |
| 2010-06-17 | 435.35 |
| 2010-06-15 | 465.66 |
| 2010-06-14 | 475.76 |
| 2010-06-11 | 475.76 |
| 2010-06-10 | 445.45 |
| 2010-06-09 | 445.45 |
| 2010-06-08 | 415.15 |
| 2010-06-07 | 475.76 |
| 2010-06-04 | 475.76 |
| 2010-06-03 | 526.26 |
| 2010-06-02 | 526.26 |
| 2010-06-01 | 526.26 |
| 2010-05-31 | 526.26 |
| 2010-05-28 | 495.96 |
| 2010-05-27 | 495.96 |
| 2010-05-26 | 495.96 |
| 2010-05-25 | 405.05 |
| 2010-05-24 | 485.86 |
| 2010-05-20 | 485.86 |
| 2010-05-19 | 556.57 |
| 2010-05-18 | 576.77 |
| 2010-05-17 | 506.06 |
| 2010-05-14 | 556.57 |
| 2010-05-13 | 596.97 |
| 2010-05-12 | 596.97 |
| 2010-05-11 | 566.67 |
| 2010-05-10 | 586.87 |
| 2010-05-07 | 556.57 |
| 2010-05-06 | 536.36 |
| 2010-05-05 | 586.87 |
| 2010-05-04 | 607.07 |
| 2010-05-03 | 596.97 |
| 2010-04-30 | 617.17 |
| 2010-04-29 | 647.47 |
| 2010-04-28 | 607.07 |
| 2010-04-27 | 637.37 |
| 2010-04-26 | 657.58 |
| 2010-04-23 | 647.47 |
| 2010-04-22 | 657.58 |
| 2010-04-21 | 607.07 |
| 2010-04-20 | 607.07 |
| 2010-04-19 | 617.17 |
| 2010-04-16 | 657.58 |
| 2010-04-15 | 697.98 |
| 2010-04-14 | 697.98 |
| 2010-04-13 | 687.88 |
| 2010-04-12 | 687.88 |
| 2010-04-09 | 697.98 |
| 2010-04-08 | 708.08 |
| 2010-04-07 | 708.08 |
| 2010-04-01 | 728.28 |
| 2010-03-31 | 708.08 |
| 2010-03-30 | 687.88 |
| 2010-03-29 | 728.28 |
| 2010-03-26 | 728.28 |
| 2010-03-25 | 708.08 |
| 2010-03-24 | 718.18 |
| 2010-03-23 | 748.48 |
| 2010-03-22 | 778.79 |
| 2010-03-19 | 728.28 |
| 2010-03-18 | 758.59 |
| 2010-03-17 | 758.59 |
| 2010-03-16 | 788.89 |
| 2010-03-15 | 788.89 |
| 2010-03-12 | 778.79 |
| 2010-03-11 | 768.69 |
| 2010-03-10 | 809.09 |
| 2010-03-09 | 809.09 |
| 2010-03-08 | 809.09 |
| 2010-03-05 | 798.99 |
| 2010-03-04 | 819.19 |
| 2010-03-03 | 819.19 |
| 2010-03-02 | 819.19 |
| 2010-03-01 | 809.09 |
| 2010-02-26 | 829.29 |
| 2010-02-25 | 829.29 |
| 2010-02-24 | 829.29 |
| 2010-02-23 | 809.09 |
| 2010-02-22 | 809.09 |
| 2010-02-19 | 809.09 |
| 2010-02-18 | 809.09 |
| 2010-02-17 | 809.09 |
| 2010-02-12 | 809.09 |
| 2010-02-11 | 809.09 |
| 2010-02-10 | 809.09 |
| 2010-02-09 | 788.89 |
| 2010-02-08 | 788.89 |
| 2010-02-05 | 809.09 |
| 2010-02-04 | 809.09 |
| 2010-02-03 | 859.60 |
| 2010-02-02 | 859.60 |
| 2010-02-01 | 819.19 |
| 2010-01-29 | 849.49 |
| 2010-01-28 | 829.29 |
| 2010-01-27 | 839.39 |
| 2010-01-26 | 859.60 |
| 2010-01-25 | 859.60 |
| 2010-01-22 | 900.00 |
| 2010-01-21 | 889.90 |
| 2010-01-20 | 900.00 |
| 2010-01-19 | 930.30 |
| 2010-01-18 | 940.40 |
| 2010-01-15 | 1,011.11 |
| 2010-01-14 | 1,011.11 |
| 2010-01-13 | 970.71 |
| 2010-01-12 | 950.51 |
| 2010-01-11 | 839.39 |
| 2010-01-08 | 819.19 |
| 2010-01-07 | 788.89 |
| 2010-01-06 | 809.09 |
| 2010-01-05 | 788.89 |
| 2010-01-04 | 788.89 |
| 2009-12-31 | 798.99 |
| 2009-12-30 | 819.19 |
| 2009-12-29 | 778.79 |
| 2009-12-28 | 819.19 |
| 2009-12-24 | 839.39 |
| 2009-12-23 | 839.39 |
| 2009-12-22 | 778.79 |
| 2009-12-21 | 778.79 |
| 2009-12-18 | 778.79 |
| 2009-12-17 | 809.09 |
| 2009-12-16 | 849.49 |
| 2009-12-15 | 879.80 |
| 2009-12-14 | 930.30 |
| 2009-12-11 | 930.30 |
| 2009-12-10 | 910.10 |
| 2009-12-09 | 930.30 |
| 2009-12-08 | 970.71 |
| 2009-12-07 | 930.30 |
| 2009-12-04 | 940.40 |
| 2009-12-03 | 940.40 |
| 2009-12-02 | 970.71 |
| 2009-12-01 | 980.81 |
| 2009-11-30 | 980.81 |
| 2009-11-27 | 970.71 |
| 2009-11-26 | 1,011.11 |
| 2009-11-25 | 990.91 |
| 2009-11-24 | 1,051.52 |
| 2009-11-23 | 1,051.52 |
| 2009-11-20 | 970.71 |
| 2009-11-19 | 980.81 |
| 2009-11-18 | 1,011.11 |
| 2009-11-17 | 1,021.21 |
| 2009-11-16 | 1,021.21 |
| 2009-11-13 | 1,021.21 |
| 2009-11-12 | 1,071.72 |
| 2009-11-11 | 1,021.21 |
| 2009-11-10 | 1,041.41 |
| 2009-11-09 | 1,071.72 |
| 2009-11-06 | 1,061.62 |
| 2009-11-05 | 1,112.12 |
| 2009-11-04 | 1,142.42 |
| 2009-11-03 | 1,051.52 |
| 2009-11-02 | 1,031.31 |
| 2009-10-30 | 990.91 |
| 2009-10-29 | 930.30 |
| 2009-10-28 | 990.91 |
| 2009-10-27 | 1,021.21 |
| 2009-10-23 | 1,081.82 |
| 2009-10-22 | 1,081.82 |
| 2009-10-21 | 1,112.12 |
| 2009-10-20 | 1,142.42 |
| 2009-10-19 | 1,142.42 |
| 2009-10-16 | 1,021.21 |
| 2009-10-15 | 990.91 |
| 2009-10-14 | 1,021.21 |
| 2009-10-13 | 1,001.01 |
| 2009-10-12 | 1,041.41 |
| 2009-10-09 | 1,051.52 |
| 2009-10-08 | 1,061.62 |
| 2009-10-07 | 1,112.12 |
| 2009-10-06 | 1,091.92 |
| 2009-10-05 | 1,122.22 |
| 2009-10-02 | 1,091.92 |
| 2009-09-30 | 1,132.32 |
| 2009-09-29 | 1,223.23 |
| 2009-09-28 | 1,203.03 |
| 2009-09-25 | 1,223.23 |
| 2009-09-24 | 1,152.53 |
| 2009-09-23 | 1,243.43 |
| 2009-09-22 | 1,132.32 |
| 2009-09-21 | 1,132.32 |
| 2009-09-18 | 1,132.32 |
| 2009-09-17 | 1,132.32 |
| 2009-09-16 | 1,132.32 |
| 2009-09-15 | 1,132.32 |
| 2009-09-14 | 1,142.42 |
| 2009-09-11 | 1,152.53 |
| 2009-09-10 | 1,132.32 |
| 2009-09-09 | 1,122.22 |
| 2009-09-08 | 1,112.12 |
| 2009-09-07 | 1,162.63 |
| 2009-09-04 | 1,091.92 |
| 2009-09-03 | 1,031.31 |
| 2009-09-02 | 970.71 |
| 2009-09-01 | 819.19 |
| 2009-08-31 | 910.10 |
| 2009-08-28 | 1,112.12 |
| 2009-08-27 | 1,172.73 |
| 2009-08-26 | 1,203.03 |
| 2009-08-25 | 1,273.74 |
| 2009-08-24 | 1,283.84 |
| 2009-08-21 | 1,405.05 |
| 2009-08-20 | 1,102.02 |
| 2009-08-19 | 930.30 |
| 2009-08-18 | 667.68 |
| 2009-08-17 | 516.16 |
| 2009-08-14 | 556.57 |
| 2009-08-13 | 586.87 |
| 2009-08-12 | 556.57 |
| 2009-08-11 | 506.06 |
| 2009-08-10 | 536.36 |
| 2009-08-07 | 546.46 |
| 2009-08-06 | 607.07 |
| 2009-08-05 | 607.07 |
| 2009-08-04 | 647.47 |
| 2009-08-03 | 485.86 |
| 2009-07-31 | 405.05 |
| 2009-07-30 | 420.20 |
| 2009-07-29 | 423.23 |
| 2009-07-28 | 425.25 |
| 2009-07-27 | 425.25 |
| 2009-07-24 | 418.18 |
| 2009-07-23 | 419.19 |
| 2009-07-22 | 415.15 |
| 2009-07-21 | 415.15 |
| 2009-07-20 | 415.15 |
| 2009-07-17 | 424.24 |
| 2009-07-16 | 408.08 |
| 2009-07-15 | 406.06 |
| 2009-07-14 | 405.05 |
| 2009-07-13 | 405.05 |
| 2009-07-10 | 410.10 |
| 2009-07-09 | 405.05 |
| 2009-07-08 | 405.05 |
| 2009-07-07 | 405.05 |
| 2009-07-06 | 403.03 |
| 2009-07-03 | 374.75 |
| 2009-07-02 | 405.05 |
| 2009-06-30 | 405.05 |
| 2009-06-29 | 410.10 |
| 2009-06-26 | 405.05 |
| 2009-06-25 | 416.16 |
| 2009-06-24 | 422.22 |
| 2009-06-23 | 420.20 |
| 2009-06-22 | 418.18 |
| 2009-06-19 | 324.24 |
| 2009-06-18 | 307.07 |
| 2009-06-17 | 291.92 |
| 2009-06-16 | 283.84 |
| 2009-06-15 | 288.89 |
| 2009-06-12 | 271.72 |
| 2009-06-11 | 273.74 |
| 2009-06-10 | 263.64 |
| 2009-06-09 | 295.96 |
| 2009-06-08 | 253.54 |
| 2009-06-05 | 253.54 |
| 2009-06-04 | 208.08 |
| 2009-06-03 | 175.76 |
| 2009-06-02 | 203.03 |
| 2009-06-01 | 123.23 |
| 2009-05-29 | 122.22 |
| 2009-05-27 | 122.22 |
| 2009-05-26 | 122.22 |
| 2009-05-25 | 110.10 |
| 2009-05-22 | 110.10 |
| 2009-05-21 | 110.10 |
| 2009-05-20 | 110.10 |
| 2009-05-19 | 110.10 |
| 2009-05-18 | 110.10 |
| 2009-05-15 | 110.10 |
| 2009-05-14 | 86.87 |
| 2009-05-13 | 71.72 |
| 2009-05-12 | 71.72 |
| 2009-05-11 | 71.72 |
| 2009-05-08 | 71.72 |
| 2009-05-07 | 69.70 |
| 2009-05-06 | 69.70 |
| 2009-05-05 | 69.70 |
| 2009-05-04 | 69.70 |
| 2009-04-30 | 56.57 |
| 2009-04-29 | 56.57 |
| 2009-04-28 | 56.57 |
| 2009-04-27 | 53.54 |
| 2009-04-24 | 90.91 |
| 2009-04-23 | 90.91 |
| 2009-04-22 | 90.91 |
| 2009-04-21 | 81.82 |
| 2009-04-20 | 76.77 |
| 2009-04-17 | 84.85 |
| 2009-04-16 | 84.85 |
| 2009-04-15 | 76.77 |
| 2009-04-14 | 76.77 |
| 2009-04-09 | 76.77 |
| 2009-04-08 | 71.72 |
| 2009-04-07 | 76.77 |
| 2009-04-06 | 71.72 |
| 2009-04-03 | 71.72 |
| 2009-04-02 | 81.82 |
| 2009-04-01 | 81.82 |
| 2009-03-31 | 81.82 |
| 2009-03-30 | 81.82 |
| 2009-03-27 | 81.82 |
| 2009-03-26 | 81.82 |
| 2009-03-25 | 81.82 |
| 2009-03-24 | 81.82 |
| 2009-03-23 | 81.82 |
| 2009-03-20 | 81.82 |
| 2009-03-19 | 81.82 |
| 2009-03-18 | 51.52 |
| 2009-03-17 | 51.52 |
| 2009-03-16 | 51.52 |
| 2009-03-13 | 51.52 |
| 2009-03-12 | 51.52 |
| 2009-03-11 | 51.52 |
| 2009-03-10 | 51.52 |
| 2009-03-09 | 51.52 |
| 2009-03-06 | 71.72 |
| 2009-03-05 | 71.72 |
| 2009-03-04 | 81.82 |
| 2009-03-03 | 81.82 |
| 2009-03-02 | 81.82 |
| 2009-02-27 | 81.82 |
| 2009-02-26 | 81.82 |
| 2009-02-25 | 81.82 |
| 2009-02-24 | 93.94 |
| 2009-02-23 | 93.94 |
| 2009-02-20 | 93.94 |
| 2009-02-19 | 93.94 |
| 2009-02-18 | 93.94 |
| 2009-02-17 | 93.94 |
| 2009-02-16 | 92.93 |
| 2009-02-13 | 91.92 |
| 2009-02-12 | 91.92 |
| 2009-02-11 | 71.72 |
| 2009-02-10 | 71.72 |
| 2009-02-09 | 71.72 |
| 2009-02-06 | 71.72 |
| 2009-02-05 | 71.72 |
| 2009-02-04 | 71.72 |
| 2009-02-03 | 81.82 |
| 2009-02-02 | 81.82 |
| 2009-01-30 | 81.82 |
| 2009-01-29 | 81.82 |
| 2009-01-23 | 81.82 |
| 2009-01-22 | 41.41 |
| 2009-01-21 | 21.21 |
| 2009-01-20 | 16.16 |
| 2009-01-19 | 10.10 |
| 2009-01-16 | 11.11 |
| 2009-01-15 | 11.11 |
| 2009-01-14 | 6.06 |
| 2009-01-13 | 6.06 |
| 2009-01-12 | 4.04 |
| 2009-01-09 | 4.04 |
| 2009-01-08 | 6.06 |
| 2009-01-07 | 6.06 |
| 2009-01-06 | 2.02 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | -4.04 |
| 2008-12-31 | 2.02 |
| 2008-12-30 | 2.02 |
| 2008-12-29 | 6.06 |
| 2008-12-24 | 1.01 |
| 2008-12-23 | 6.06 |
| 2008-12-22 | 6.06 |
| 2008-12-19 | 4.04 |
| 2008-12-18 | 2.02 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 2.02 |
| 2008-12-15 | 6.06 |
| 2008-12-12 | 2.02 |
| 2008-12-11 | 20.20 |
| 2008-12-10 | 18.18 |
| 2008-12-09 | 19.19 |
| 2008-12-08 | 16.16 |
| 2008-12-05 | -4.04 |
| 2008-12-04 | -14.14 |
| 2008-12-03 | -14.14 |
| 2008-12-02 | -19.19 |
| 2008-12-01 | -11.11 |
| 2008-11-28 | -11.11 |
| 2008-11-27 | -11.11 |
| 2008-11-26 | -11.11 |
| 2008-11-25 | -8.08 |
| 2008-11-24 | -2.02 |
| 2008-11-21 | 25.25 |
| 2008-11-20 | 28.28 |
| 2008-11-19 | 23.23 |
| 2008-11-18 | 41.41 |
| 2008-11-17 | 41.41 |
| 2008-11-14 | 41.41 |
| 2008-11-13 | 41.41 |
| 2008-11-12 | 41.41 |
| 2008-11-11 | 66.67 |
| 2008-11-10 | 51.52 |
| 2008-11-07 | 71.72 |
| 2008-11-06 | 71.72 |
| 2008-11-05 | 71.72 |
| 2008-11-04 | 81.82 |
| 2008-11-03 | 81.82 |
| 2008-10-31 | 81.82 |
| 2008-10-30 | 69.70 |
| 2008-10-29 | 105.05 |
| 2008-10-28 | 105.05 |
| 2008-10-27 | 105.05 |
| 2008-10-24 | 87.88 |
| 2008-10-23 | 87.88 |
| 2008-10-22 | 87.88 |
| 2008-10-21 | 87.88 |
| 2008-10-20 | 103.03 |
| 2008-10-17 | 103.03 |
| 2008-10-16 | 103.03 |
| 2008-10-15 | 103.03 |
| 2008-10-14 | 103.03 |
| 2008-10-13 | 103.03 |
| 2008-10-10 | 103.03 |
| 2008-10-09 | 182.83 |
| 2008-10-08 | 182.83 |
| 2008-10-06 | 223.23 |
| 2008-10-03 | 255.56 |
| 2008-10-02 | 241.41 |
| 2008-09-30 | 241.41 |
| 2008-09-29 | 203.03 |
| 2008-09-26 | 203.03 |
| 2008-09-25 | 222.22 |
| 2008-09-24 | 182.83 |
| 2008-09-23 | 203.03 |
| 2008-09-22 | 203.03 |
| 2008-09-19 | 192.93 |
| 2008-09-18 | 112.12 |
| 2008-09-17 | 183.84 |
| 2008-09-16 | 303.03 |
| 2008-09-12 | 322.22 |
| 2008-09-11 | 324.24 |
| 2008-09-10 | 326.26 |
| 2008-09-09 | 334.34 |
| 2008-09-08 | 342.42 |
| 2008-09-05 | 343.43 |
| 2008-09-04 | 343.43 |
| 2008-09-03 | 343.43 |
| 2008-09-02 | 344.44 |
| 2008-09-01 | 344.44 |
| 2008-08-29 | 344.44 |
| 2008-08-28 | 344.44 |
| 2008-08-27 | 343.43 |
| 2008-08-26 | 349.49 |
| 2008-08-25 | 353.54 |
| 2008-08-21 | 354.55 |
| 2008-08-20 | 332.32 |
| 2008-08-19 | 352.53 |
| 2008-08-18 | 347.47 |
| 2008-08-15 | 381.82 |
| 2008-08-14 | 374.75 |
| 2008-08-13 | 378.79 |
| 2008-08-12 | 382.83 |
| 2008-08-11 | 384.85 |
| 2008-08-08 | 405.05 |
| 2008-08-07 | 405.05 |
| 2008-08-05 | 400.00 |
| 2008-08-04 | 389.90 |
| 2008-08-01 | 406.06 |
| 2008-07-31 | 405.05 |
| 2008-07-30 | 421.21 |
| 2008-07-29 | 400.00 |
| 2008-07-28 | 429.29 |
| 2008-07-25 | 429.29 |
| 2008-07-24 | 440.40 |
| 2008-07-23 | 447.47 |
| 2008-07-22 | 454.55 |
| 2008-07-21 | 444.44 |
| 2008-07-18 | 435.35 |
| 2008-07-17 | 435.35 |
| 2008-07-16 | 425.25 |
| 2008-07-15 | 427.27 |
| 2008-07-14 | 455.56 |
| 2008-07-11 | 430.30 |
| 2008-07-10 | 445.45 |
| 2008-07-09 | 435.35 |
| 2008-07-08 | 405.05 |
| 2008-07-07 | 327.27 |
| 2008-07-04 | 304.04 |
| 2008-07-03 | 295.96 |
| 2008-07-02 | 295.96 |
| 2008-06-30 | 298.99 |
| 2008-06-27 | 293.94 |
| 2008-06-26 | 263.64 |
| 2008-06-25 | 263.64 |
| 2008-06-24 | 263.64 |
| 2008-06-23 | 263.64 |
| 2008-06-20 | 263.64 |
| 2008-06-19 | 267.68 |
| 2008-06-18 | 267.68 |
| 2008-06-17 | 273.74 |
| 2008-06-16 | 273.74 |
| 2008-06-13 | 273.74 |
| 2008-06-12 | 273.74 |
| 2008-06-11 | 268.69 |
| 2008-06-10 | 268.69 |
| 2008-06-06 | 268.69 |
| 2008-06-05 | 286.87 |
| 2008-06-04 | 286.87 |
| 2008-06-03 | 286.87 |
| 2008-06-02 | 285.86 |
| 2008-05-30 | 284.85 |
| 2008-05-29 | 284.85 |
| 2008-05-28 | 283.84 |
| 2008-05-27 | 283.84 |
| 2008-05-26 | 268.69 |
| 2008-05-23 | 268.69 |
| 2008-05-22 | 273.74 |
| 2008-05-21 | 268.69 |
| 2008-05-20 | 253.54 |
| 2008-05-19 | 251.52 |
| 2008-05-16 | 224.24 |
| 2008-05-15 | 218.18 |
| 2008-05-14 | 213.13 |
| 2008-05-13 | 213.13 |
| 2008-05-09 | 223.23 |
| 2008-05-08 | 223.23 |
| 2008-05-07 | 221.21 |
| 2008-05-06 | 221.21 |
| 2008-05-05 | 219.19 |
| 2008-05-02 | 218.18 |
| 2008-04-30 | 213.13 |
| 2008-04-29 | 205.05 |
| 2008-04-28 | 205.05 |
| 2008-04-25 | 193.94 |
| 2008-04-24 | 203.03 |
| 2008-04-23 | 201.01 |
| 2008-04-22 | 203.03 |
| 2008-04-21 | 203.03 |
| 2008-04-18 | 205.05 |
| 2008-04-17 | 205.05 |
| 2008-04-16 | 205.05 |
| 2008-04-15 | 205.05 |
| 2008-04-14 | 205.05 |
| 2008-04-11 | 207.07 |
| 2008-04-10 | 205.05 |
| 2008-04-09 | 205.05 |
| 2008-04-08 | 192.93 |
| 2008-04-07 | 203.03 |
| 2008-04-03 | 197.98 |
| 2008-04-02 | 197.98 |
| 2008-04-01 | 197.98 |
| 2008-03-31 | 182.83 |
| 2008-03-28 | 192.93 |
| 2008-03-27 | 209.09 |
| 2008-03-26 | 210.10 |
| 2008-03-25 | 217.17 |
| 2008-03-20 | 192.93 |
| 2008-03-19 | 197.98 |
| 2008-03-18 | 197.98 |
| 2008-03-17 | 233.33 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 233.33 |
| 2008-03-12 | 251.52 |
| 2008-03-11 | 251.52 |
| 2008-03-10 | 253.54 |
| 2008-03-07 | 253.54 |
| 2008-03-06 | 263.64 |
| 2008-03-05 | 283.84 |
| 2008-03-04 | 273.74 |
| 2008-03-03 | 283.84 |
| 2008-02-29 | 268.69 |
| 2008-02-28 | 293.94 |
| 2008-02-27 | 288.89 |
| 2008-02-26 | 288.89 |
| 2008-02-25 | 288.89 |
| 2008-02-22 | 324.24 |
| 2008-02-21 | 329.29 |
| 2008-02-20 | 304.04 |
| 2008-02-19 | 273.74 |
| 2008-02-18 | 255.56 |
| 2008-02-15 | 255.56 |
| 2008-02-14 | 255.56 |
| 2008-02-13 | 255.56 |
| 2008-02-12 | 292.93 |
| 2008-02-11 | 292.93 |
| 2008-02-06 | 292.93 |
| 2008-02-05 | 292.93 |
| 2008-02-04 | 243.43 |
| 2008-02-01 | 243.43 |
| 2008-01-31 | 243.43 |
| 2008-01-30 | 243.43 |
| 2008-01-29 | 243.43 |
| 2008-01-28 | 224.24 |
| 2008-01-25 | 243.43 |
| 2008-01-24 | 243.43 |
| 2008-01-23 | 225.25 |
| 2008-01-22 | 248.48 |
| 2008-01-21 | 273.74 |
| 2008-01-18 | 289.90 |
| 2008-01-17 | 283.84 |
| 2008-01-16 | 283.84 |
| 2008-01-15 | 302.02 |
| 2008-01-14 | 319.19 |
| 2008-01-11 | 354.55 |
| 2008-01-10 | 314.14 |
| 2008-01-09 | 329.29 |
| 2008-01-08 | 314.14 |
| 2008-01-07 | 329.29 |
| 2008-01-04 | 329.29 |
| 2008-01-03 | 313.13 |
| 2008-01-02 | 325.25 |
| 2007-12-31 | 324.24 |
| 2007-12-28 | 324.24 |
| 2007-12-27 | 334.34 |
| 2007-12-24 | 349.49 |
| 2007-12-21 | 376.77 |
| 2007-12-20 | 396.97 |
| 2007-12-19 | 319.19 |
| 2007-12-18 | 312.12 |
| 2007-12-17 | 293.94 |
| 2007-12-14 | 283.84 |
| 2007-12-13 | 263.64 |
| 2007-12-12 | 284.85 |
| 2007-12-11 | 280.81 |
| 2007-12-10 | 283.84 |
| 2007-12-07 | 293.94 |
| 2007-12-06 | 309.09 |
| 2007-12-05 | 309.09 |
| 2007-12-04 | 296.97 |
| 2007-12-03 | 334.34 |
| 2007-11-30 | 304.04 |
| 2007-11-29 | 284.85 |
| 2007-11-28 | 263.64 |
| 2007-11-27 | 309.09 |
| 2007-11-26 | 307.07 |
| 2007-11-23 | 340.40 |
| 2007-11-22 | 323.23 |
| 2007-11-21 | 354.55 |
| 2007-11-20 | 336.36 |
| 2007-11-19 | 374.75 |
| 2007-11-16 | 405.05 |
| 2007-11-15 | 425.25 |
| 2007-11-14 | 481.82 |
| 2007-11-13 | 481.82 |
| 2007-11-12 | 481.82 |
| 2007-11-09 | 481.82 |
| 2007-11-08 | 481.82 |
| 2007-11-07 | 481.82 |
| 2007-11-06 | 481.82 |
| 2007-11-05 | 481.82 |
| 2007-11-02 | 481.82 |
| 2007-11-01 | 481.82 |
| 2007-10-31 | 481.82 |
| 2007-10-30 | 481.82 |
| 2007-10-29 | 417.17 |
| 2007-10-26 | 380.81 |
| 2007-10-25 | 354.55 |
| 2007-10-24 | 354.55 |
| 2007-10-23 | 384.85 |
| 2007-10-22 | 415.15 |
| 2007-10-18 | 405.05 |
| 2007-10-17 | 298.99 |
| 2007-10-16 | 171.72 |
| 2007-10-15 | 171.72 |
| 2007-10-12 | 65.66 |
| 2007-10-11 | 40.40 |
| 2007-10-10 | 43.43 |
| 2007-10-09 | 20.20 |
| 2007-10-08 | 13.13 |
| 2007-10-05 | 9.09 |
| 2007-10-04 | -2.02 |
| 2007-10-03 | 15.15 |
| 2007-10-02 | -6.06 |
| 2007-09-28 | -6.06 |
| 2007-09-27 | -4.04 |
| 2007-09-25 | -4.04 |
| 2007-09-24 | -2.02 |
| 2007-09-21 | 16.16 |
| 2007-09-20 | -2.02 |
| 2007-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy