Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-30 | 93.78 |
| 2025-09-29 | 93.78 |
| 2025-09-26 | 96.76 |
| 2025-09-25 | 99.74 |
| 2025-09-24 | 95.06 |
| 2025-09-23 | 91.65 |
| 2025-09-22 | 89.95 |
| 2025-09-19 | 90.80 |
| 2025-09-18 | 91.65 |
| 2025-09-17 | 91.65 |
| 2025-09-16 | 92.50 |
| 2025-09-15 | 95.91 |
| 2025-09-12 | 90.37 |
| 2025-09-11 | 91.65 |
| 2025-09-10 | 84.84 |
| 2025-09-09 | 92.93 |
| 2025-09-08 | 92.50 |
| 2025-09-05 | 84.84 |
| 2025-09-04 | 81.01 |
| 2025-09-03 | 84.41 |
| 2025-09-02 | 83.13 |
| 2025-09-01 | 83.13 |
| 2025-08-29 | 81.01 |
| 2025-08-28 | 74.62 |
| 2025-08-27 | 73.76 |
| 2025-08-26 | 46.08 |
| 2025-08-25 | 42.67 |
| 2025-08-22 | 40.12 |
| 2025-08-21 | 40.12 |
| 2025-08-20 | 39.69 |
| 2025-08-19 | 40.97 |
| 2025-08-18 | 38.84 |
| 2025-08-15 | 38.42 |
| 2025-08-14 | 38.42 |
| 2025-08-13 | 37.99 |
| 2025-08-12 | 41.82 |
| 2025-08-11 | 40.55 |
| 2025-08-08 | 33.73 |
| 2025-08-07 | 36.29 |
| 2025-08-06 | 36.29 |
| 2025-08-05 | 35.43 |
| 2025-08-04 | 32.45 |
| 2025-08-01 | 30.32 |
| 2025-07-31 | 34.58 |
| 2025-07-30 | 34.58 |
| 2025-07-29 | 40.12 |
| 2025-07-28 | 25.21 |
| 2025-07-25 | 26.06 |
| 2025-07-24 | 25.64 |
| 2025-07-23 | 24.36 |
| 2025-07-22 | 23.94 |
| 2025-07-21 | 23.94 |
| 2025-07-18 | 23.08 |
| 2025-07-17 | 23.51 |
| 2025-07-16 | 23.94 |
| 2025-07-15 | 25.21 |
| 2025-07-14 | 24.36 |
| 2025-07-11 | 23.51 |
| 2025-07-10 | 27.34 |
| 2025-07-09 | 26.92 |
| 2025-07-08 | 25.21 |
| 2025-07-07 | 25.64 |
| 2025-07-04 | 25.64 |
| 2025-07-03 | 20.10 |
| 2025-07-02 | 21.81 |
| 2025-06-30 | 18.01 |
| 2025-06-27 | 16.43 |
| 2025-06-26 | 22.35 |
| 2025-06-25 | 19.20 |
| 2025-06-24 | 19.20 |
| 2025-06-23 | 17.62 |
| 2025-06-20 | 17.62 |
| 2025-06-19 | 18.41 |
| 2025-06-18 | 17.62 |
| 2025-06-17 | 18.01 |
| 2025-06-16 | 18.41 |
| 2025-06-13 | 18.41 |
| 2025-06-12 | 18.41 |
| 2025-06-11 | 18.41 |
| 2025-06-10 | 18.41 |
| 2025-06-09 | 19.20 |
| 2025-06-06 | 17.22 |
| 2025-06-05 | 15.65 |
| 2025-06-04 | 12.49 |
| 2025-06-03 | 12.49 |
| 2025-06-02 | 10.51 |
| 2025-05-30 | 10.51 |
| 2025-05-29 | 10.91 |
| 2025-05-28 | 10.91 |
| 2025-05-27 | 10.91 |
| 2025-05-26 | 14.46 |
| 2025-05-23 | 10.51 |
| 2025-05-22 | 8.94 |
| 2025-05-21 | 10.91 |
| 2025-05-20 | 10.51 |
| 2025-05-19 | 10.51 |
| 2025-05-16 | 10.51 |
| 2025-05-15 | 10.51 |
| 2025-05-14 | 10.51 |
| 2025-05-13 | 10.51 |
| 2025-05-12 | 10.12 |
| 2025-05-09 | 8.94 |
| 2025-05-08 | 3.80 |
| 2025-05-07 | 6.57 |
| 2025-05-06 | 6.57 |
| 2025-05-02 | 6.57 |
| 2025-04-30 | 6.17 |
| 2025-04-29 | 6.17 |
| 2025-04-28 | 6.17 |
| 2025-04-25 | 3.80 |
| 2025-04-24 | 6.57 |
| 2025-04-23 | 6.57 |
| 2025-04-22 | 6.57 |
| 2025-04-17 | 3.80 |
| 2025-04-16 | 3.80 |
| 2025-04-15 | 3.80 |
| 2025-04-14 | 3.80 |
| 2025-04-11 | 3.41 |
| 2025-04-10 | 3.41 |
| 2025-04-09 | 2.62 |
| 2025-04-08 | -4.48 |
| 2025-04-07 | 3.41 |
| 2025-04-03 | 10.51 |
| 2025-04-02 | 11.30 |
| 2025-04-01 | 10.51 |
| 2025-03-31 | 12.09 |
| 2025-03-28 | 11.70 |
| 2025-03-27 | 18.41 |
| 2025-03-26 | 16.43 |
| 2025-03-25 | 16.43 |
| 2025-03-24 | 17.62 |
| 2025-03-21 | 14.46 |
| 2025-03-20 | 13.28 |
| 2025-03-19 | 12.09 |
| 2025-03-18 | 11.70 |
| 2025-03-17 | 10.91 |
| 2025-03-14 | 10.51 |
| 2025-03-13 | 10.91 |
| 2025-03-12 | 10.51 |
| 2025-03-11 | 11.30 |
| 2025-03-10 | 12.49 |
| 2025-03-07 | 10.51 |
| 2025-03-06 | 10.51 |
| 2025-03-05 | 14.07 |
| 2025-03-04 | 14.46 |
| 2025-03-03 | 10.12 |
| 2025-02-28 | 14.07 |
| 2025-02-27 | 14.46 |
| 2025-02-26 | 12.09 |
| 2025-02-25 | 8.94 |
| 2025-02-24 | 12.09 |
| 2025-02-21 | 9.72 |
| 2025-02-20 | 6.57 |
| 2025-02-19 | 6.57 |
| 2025-02-18 | 5.78 |
| 2025-02-17 | 9.72 |
| 2025-02-14 | 8.94 |
| 2025-02-13 | 8.54 |
| 2025-02-12 | 4.99 |
| 2025-02-11 | 4.99 |
| 2025-02-10 | 3.41 |
| 2025-02-07 | -4.48 |
| 2025-02-06 | -4.88 |
| 2025-02-05 | -6.06 |
| 2025-02-04 | -5.27 |
| 2025-02-03 | -4.88 |
| 2025-01-28 | -4.88 |
| 2025-01-27 | -4.88 |
| 2025-01-24 | -4.88 |
| 2025-01-23 | -4.88 |
| 2025-01-22 | -4.88 |
| 2025-01-21 | -4.88 |
| 2025-01-20 | -1.33 |
| 2025-01-17 | -5.67 |
| 2025-01-16 | -5.67 |
| 2025-01-15 | -8.04 |
| 2025-01-14 | -8.43 |
| 2025-01-13 | -10.80 |
| 2025-01-10 | -10.01 |
| 2025-01-09 | -9.22 |
| 2025-01-08 | -9.22 |
| 2025-01-07 | -8.83 |
| 2025-01-06 | -7.64 |
| 2025-01-03 | -7.64 |
| 2025-01-02 | -7.64 |
| 2024-12-31 | -8.04 |
| 2024-12-30 | -9.62 |
| 2024-12-27 | -9.62 |
| 2024-12-24 | -7.64 |
| 2024-12-23 | -7.64 |
| 2024-12-20 | -9.22 |
| 2024-12-19 | -7.25 |
| 2024-12-18 | -8.83 |
| 2024-12-17 | -7.25 |
| 2024-12-16 | -5.27 |
| 2024-12-13 | -7.25 |
| 2024-12-12 | -7.25 |
| 2024-12-11 | -6.85 |
| 2024-12-10 | -6.85 |
| 2024-12-09 | -8.43 |
| 2024-12-06 | -8.43 |
| 2024-12-05 | -11.19 |
| 2024-12-04 | -11.59 |
| 2024-12-03 | -9.62 |
| 2024-12-02 | -9.22 |
| 2024-11-29 | -9.62 |
| 2024-11-28 | -11.19 |
| 2024-11-27 | -10.01 |
| 2024-11-26 | -9.22 |
| 2024-11-25 | -10.01 |
| 2024-11-22 | -8.04 |
| 2024-11-21 | -14.75 |
| 2024-11-20 | -14.75 |
| 2024-11-19 | -14.75 |
| 2024-11-18 | -14.75 |
| 2024-11-15 | -14.75 |
| 2024-11-14 | -15.14 |
| 2024-11-13 | -11.98 |
| 2024-11-12 | -11.98 |
| 2024-11-11 | -10.80 |
| 2024-11-08 | -8.04 |
| 2024-11-07 | -8.04 |
| 2024-11-06 | -11.19 |
| 2024-11-05 | -11.98 |
| 2024-11-04 | -11.98 |
| 2024-11-01 | -11.98 |
| 2024-10-31 | -10.40 |
| 2024-10-30 | -10.40 |
| 2024-10-29 | -8.04 |
| 2024-10-28 | -11.59 |
| 2024-10-25 | -12.38 |
| 2024-10-24 | -8.83 |
| 2024-10-23 | -8.83 |
| 2024-10-22 | -8.83 |
| 2024-10-21 | -8.83 |
| 2024-10-18 | -11.59 |
| 2024-10-17 | -9.62 |
| 2024-10-16 | -11.98 |
| 2024-10-15 | -9.62 |
| 2024-10-14 | -8.83 |
| 2024-10-10 | -7.25 |
| 2024-10-09 | -15.14 |
| 2024-10-08 | -13.17 |
| 2024-10-07 | 0.65 |
| 2024-10-04 | -9.22 |
| 2024-10-03 | -9.62 |
| 2024-10-02 | -12.38 |
| 2024-09-30 | -17.11 |
| 2024-09-27 | -19.09 |
| 2024-09-26 | -21.06 |
| 2024-09-25 | -21.06 |
| 2024-09-24 | -23.03 |
| 2024-09-23 | -23.43 |
| 2024-09-20 | -23.03 |
| 2024-09-19 | -23.82 |
| 2024-09-17 | -26.19 |
| 2024-09-16 | -26.59 |
| 2024-09-13 | -26.59 |
| 2024-09-12 | -25.80 |
| 2024-09-11 | -25.80 |
| 2024-09-10 | -25.80 |
| 2024-09-09 | -25.40 |
| 2024-09-05 | -24.61 |
| 2024-09-04 | -23.82 |
| 2024-09-03 | -23.82 |
| 2024-09-02 | -23.43 |
| 2024-08-30 | -23.43 |
| 2024-08-29 | -24.61 |
| 2024-08-28 | -24.61 |
| 2024-08-27 | -21.06 |
| 2024-08-26 | -22.25 |
| 2024-08-23 | -21.85 |
| 2024-08-22 | -25.80 |
| 2024-08-21 | -26.19 |
| 2024-08-20 | -26.19 |
| 2024-08-19 | -23.82 |
| 2024-08-16 | -23.82 |
| 2024-08-15 | -23.82 |
| 2024-08-14 | -23.82 |
| 2024-08-13 | -26.19 |
| 2024-08-12 | -27.38 |
| 2024-08-09 | -26.59 |
| 2024-08-08 | -26.59 |
| 2024-08-07 | -26.59 |
| 2024-08-06 | -26.59 |
| 2024-08-05 | -22.25 |
| 2024-08-02 | -16.33 |
| 2024-08-01 | -16.33 |
| 2024-07-31 | -17.90 |
| 2024-07-30 | -17.90 |
| 2024-07-29 | -17.90 |
| 2024-07-26 | -17.90 |
| 2024-07-25 | -17.90 |
| 2024-07-24 | -17.90 |
| 2024-07-23 | -17.90 |
| 2024-07-22 | -17.90 |
| 2024-07-19 | -17.90 |
| 2024-07-18 | -16.72 |
| 2024-07-17 | -16.72 |
| 2024-07-16 | -16.72 |
| 2024-07-15 | -17.11 |
| 2024-07-12 | -17.11 |
| 2024-07-11 | -17.11 |
| 2024-07-10 | -17.11 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -14.75 |
| 2024-07-05 | -14.75 |
| 2024-07-04 | -14.75 |
| 2024-07-03 | -13.96 |
| 2024-07-02 | -19.85 |
| 2024-06-28 | -19.85 |
| 2024-06-27 | -19.49 |
| 2024-06-26 | -18.78 |
| 2024-06-25 | -18.78 |
| 2024-06-24 | -18.78 |
| 2024-06-21 | -18.78 |
| 2024-06-20 | -18.78 |
| 2024-06-19 | -18.78 |
| 2024-06-18 | -17.00 |
| 2024-06-17 | -17.00 |
| 2024-06-14 | -12.36 |
| 2024-06-13 | -18.06 |
| 2024-06-12 | -18.06 |
| 2024-06-11 | -18.06 |
| 2024-06-07 | -16.28 |
| 2024-06-06 | -14.86 |
| 2024-06-05 | -14.86 |
| 2024-06-04 | -12.01 |
| 2024-06-03 | -10.94 |
| 2024-05-31 | -16.28 |
| 2024-05-30 | -10.58 |
| 2024-05-29 | -10.58 |
| 2024-05-28 | -10.58 |
| 2024-05-27 | -10.58 |
| 2024-05-24 | -13.43 |
| 2024-05-23 | -11.30 |
| 2024-05-22 | -12.72 |
| 2024-05-21 | -12.72 |
| 2024-05-20 | -12.36 |
| 2024-05-17 | -12.01 |
| 2024-05-16 | -8.80 |
| 2024-05-14 | -8.80 |
| 2024-05-13 | -12.01 |
| 2024-05-10 | -12.36 |
| 2024-05-09 | -14.50 |
| 2024-05-08 | -15.21 |
| 2024-05-07 | -9.16 |
| 2024-05-06 | -9.16 |
| 2024-05-03 | -9.51 |
| 2024-05-02 | -10.23 |
| 2024-04-30 | -10.23 |
| 2024-04-29 | -13.08 |
| 2024-04-26 | -13.08 |
| 2024-04-25 | -11.30 |
| 2024-04-24 | -13.79 |
| 2024-04-23 | -16.28 |
| 2024-04-22 | -21.63 |
| 2024-04-19 | -22.70 |
| 2024-04-18 | -22.70 |
| 2024-04-17 | -22.34 |
| 2024-04-16 | -22.34 |
| 2024-04-15 | -19.85 |
| 2024-04-12 | -19.85 |
| 2024-04-11 | -19.85 |
| 2024-04-10 | -23.05 |
| 2024-04-09 | -21.27 |
| 2024-04-08 | -21.27 |
| 2024-04-05 | -20.20 |
| 2024-04-03 | -20.56 |
| 2024-04-02 | -20.56 |
| 2024-03-28 | -22.70 |
| 2024-03-27 | -26.97 |
| 2024-03-26 | -21.27 |
| 2024-03-25 | -21.27 |
| 2024-03-22 | -21.27 |
| 2024-03-21 | -20.20 |
| 2024-03-20 | -20.20 |
| 2024-03-19 | -20.20 |
| 2024-03-18 | -20.20 |
| 2024-03-15 | -21.63 |
| 2024-03-14 | -18.78 |
| 2024-03-13 | -19.49 |
| 2024-03-12 | -21.63 |
| 2024-03-11 | -19.85 |
| 2024-03-08 | -23.41 |
| 2024-03-07 | -28.75 |
| 2024-03-06 | -27.33 |
| 2024-03-05 | -27.33 |
| 2024-03-04 | -28.75 |
| 2024-03-01 | -29.46 |
| 2024-02-29 | -26.97 |
| 2024-02-28 | -28.75 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -25.19 |
| 2024-02-23 | -25.90 |
| 2024-02-22 | -27.68 |
| 2024-02-21 | -27.33 |
| 2024-02-20 | -28.75 |
| 2024-02-19 | -28.75 |
| 2024-02-16 | -28.75 |
| 2024-02-15 | -30.89 |
| 2024-02-14 | -29.11 |
| 2024-02-09 | -29.11 |
| 2024-02-08 | -29.11 |
| 2024-02-07 | -30.53 |
| 2024-02-06 | -28.75 |
| 2024-02-05 | -28.75 |
| 2024-02-02 | -28.75 |
| 2024-02-01 | -28.75 |
| 2024-01-31 | -28.75 |
| 2024-01-30 | -28.75 |
| 2024-01-29 | -30.18 |
| 2024-01-26 | -27.68 |
| 2024-01-25 | -26.97 |
| 2024-01-24 | -32.31 |
| 2024-01-23 | -34.45 |
| 2024-01-22 | -34.81 |
| 2024-01-19 | -32.31 |
| 2024-01-18 | -32.31 |
| 2024-01-17 | -32.31 |
| 2024-01-16 | -31.96 |
| 2024-01-15 | -32.31 |
| 2024-01-12 | -31.60 |
| 2024-01-11 | -31.60 |
| 2024-01-10 | -29.11 |
| 2024-01-09 | -30.53 |
| 2024-01-08 | -31.96 |
| 2024-01-05 | -30.53 |
| 2024-01-04 | -30.53 |
| 2024-01-03 | -30.53 |
| 2024-01-02 | -30.53 |
| 2023-12-29 | -28.40 |
| 2023-12-28 | -32.31 |
| 2023-12-27 | -32.31 |
| 2023-12-22 | -32.31 |
| 2023-12-21 | -33.38 |
| 2023-12-20 | -33.38 |
| 2023-12-19 | -34.10 |
| 2023-12-18 | -33.03 |
| 2023-12-15 | -30.89 |
| 2023-12-14 | -29.46 |
| 2023-12-13 | -31.25 |
| 2023-12-12 | -31.25 |
| 2023-12-11 | -31.25 |
| 2023-12-08 | -31.25 |
| 2023-12-07 | -28.40 |
| 2023-12-06 | -30.89 |
| 2023-12-05 | -29.82 |
| 2023-12-04 | -29.82 |
| 2023-12-01 | -28.75 |
| 2023-11-30 | -28.75 |
| 2023-11-29 | -28.04 |
| 2023-11-28 | -30.18 |
| 2023-11-27 | -28.75 |
| 2023-11-24 | -35.16 |
| 2023-11-23 | -35.16 |
| 2023-11-22 | -35.52 |
| 2023-11-21 | -35.52 |
| 2023-11-20 | -35.52 |
| 2023-11-17 | -34.81 |
| 2023-11-16 | -35.52 |
| 2023-11-15 | -33.74 |
| 2023-11-14 | -35.16 |
| 2023-11-13 | -35.52 |
| 2023-11-10 | -34.81 |
| 2023-11-09 | -34.81 |
| 2023-11-08 | -34.81 |
| 2023-11-07 | -34.81 |
| 2023-11-06 | -34.45 |
| 2023-11-03 | -34.45 |
| 2023-11-02 | -35.16 |
| 2023-11-01 | -35.16 |
| 2023-10-31 | -35.16 |
| 2023-10-30 | -35.16 |
| 2023-10-27 | -34.10 |
| 2023-10-26 | -34.10 |
| 2023-10-25 | -34.10 |
| 2023-10-24 | -32.31 |
| 2023-10-20 | -29.11 |
| 2023-10-19 | -28.75 |
| 2023-10-18 | -27.33 |
| 2023-10-17 | -26.97 |
| 2023-10-16 | -28.04 |
| 2023-10-13 | -28.04 |
| 2023-10-12 | -27.68 |
| 2023-10-11 | -27.68 |
| 2023-10-10 | -25.90 |
| 2023-10-09 | -24.12 |
| 2023-10-06 | -26.97 |
| 2023-10-05 | -25.19 |
| 2023-10-04 | -25.55 |
| 2023-10-03 | -25.19 |
| 2023-09-29 | -26.61 |
| 2023-09-28 | -27.68 |
| 2023-09-27 | -25.90 |
| 2023-09-26 | -25.55 |
| 2023-09-25 | -25.55 |
| 2023-09-22 | -25.19 |
| 2023-09-21 | -25.19 |
| 2023-09-20 | -26.61 |
| 2023-09-19 | -27.33 |
| 2023-09-18 | -27.68 |
| 2023-09-15 | -28.04 |
| 2023-09-14 | -28.75 |
| 2023-09-13 | -28.40 |
| 2023-09-12 | -28.40 |
| 2023-09-11 | -28.40 |
| 2023-09-07 | -28.40 |
| 2023-09-06 | -28.40 |
| 2023-09-05 | -26.97 |
| 2023-09-04 | -26.97 |
| 2023-08-31 | -28.40 |
| 2023-08-30 | -26.97 |
| 2023-08-29 | -25.90 |
| 2023-08-28 | -24.12 |
| 2023-08-25 | -23.41 |
| 2023-08-24 | -28.40 |
| 2023-08-23 | -29.11 |
| 2023-08-22 | -29.11 |
| 2023-08-21 | -25.55 |
| 2023-08-18 | -25.55 |
| 2023-08-17 | -25.55 |
| 2023-08-16 | -23.05 |
| 2023-08-15 | -23.76 |
| 2023-08-14 | -22.70 |
| 2023-08-11 | -22.70 |
| 2023-08-10 | -20.91 |
| 2023-08-09 | -21.98 |
| 2023-08-08 | -21.98 |
| 2023-08-07 | -21.98 |
| 2023-08-04 | -21.98 |
| 2023-08-03 | -21.98 |
| 2023-08-02 | -22.70 |
| 2023-08-01 | -21.63 |
| 2023-07-31 | -22.70 |
| 2023-07-28 | -26.61 |
| 2023-07-27 | -26.61 |
| 2023-07-26 | -26.61 |
| 2023-07-25 | -30.53 |
| 2023-07-24 | -32.31 |
| 2023-07-21 | -32.31 |
| 2023-07-20 | -36.23 |
| 2023-07-19 | -36.23 |
| 2023-07-18 | -35.16 |
| 2023-07-14 | -34.45 |
| 2023-07-13 | -34.45 |
| 2023-07-12 | -35.88 |
| 2023-07-11 | -36.23 |
| 2023-07-10 | -36.95 |
| 2023-07-07 | -36.95 |
| 2023-07-06 | -37.66 |
| 2023-07-05 | -38.01 |
| 2023-07-04 | -31.96 |
| 2023-07-03 | -36.70 |
| 2023-06-30 | -38.00 |
| 2023-06-29 | -38.00 |
| 2023-06-28 | -36.70 |
| 2023-06-27 | -38.00 |
| 2023-06-26 | -38.65 |
| 2023-06-23 | -38.65 |
| 2023-06-21 | -38.00 |
| 2023-06-20 | -36.70 |
| 2023-06-19 | -37.35 |
| 2023-06-16 | -39.63 |
| 2023-06-15 | -35.72 |
| 2023-06-14 | -38.33 |
| 2023-06-13 | -38.00 |
| 2023-06-12 | -38.00 |
| 2023-06-09 | -37.35 |
| 2023-06-08 | -37.02 |
| 2023-06-07 | -38.33 |
| 2023-06-06 | -38.00 |
| 2023-06-05 | -38.00 |
| 2023-06-02 | -39.31 |
| 2023-06-01 | -38.65 |
| 2023-05-31 | -36.37 |
| 2023-05-30 | -38.33 |
| 2023-05-29 | -38.33 |
| 2023-05-25 | -38.33 |
| 2023-05-24 | -38.33 |
| 2023-05-23 | -38.33 |
| 2023-05-22 | -37.68 |
| 2023-05-19 | -38.00 |
| 2023-05-18 | -37.68 |
| 2023-05-17 | -37.02 |
| 2023-05-16 | -37.02 |
| 2023-05-15 | -36.70 |
| 2023-05-12 | -37.68 |
| 2023-05-11 | -36.04 |
| 2023-05-10 | -35.72 |
| 2023-05-09 | -36.37 |
| 2023-05-08 | -33.43 |
| 2023-05-05 | -35.39 |
| 2023-05-04 | -36.37 |
| 2023-05-03 | -37.02 |
| 2023-05-02 | -35.39 |
| 2023-04-28 | -35.39 |
| 2023-04-27 | -35.39 |
| 2023-04-26 | -35.39 |
| 2023-04-25 | -35.39 |
| 2023-04-24 | -35.39 |
| 2023-04-21 | -34.74 |
| 2023-04-20 | -32.78 |
| 2023-04-19 | -34.74 |
| 2023-04-18 | -34.74 |
| 2023-04-17 | -34.74 |
| 2023-04-14 | -33.43 |
| 2023-04-13 | -29.84 |
| 2023-04-12 | -34.41 |
| 2023-04-11 | -34.74 |
| 2023-04-06 | -34.74 |
| 2023-04-04 | -34.74 |
| 2023-04-03 | -34.74 |
| 2023-03-31 | -34.74 |
| 2023-03-30 | -37.02 |
| 2023-03-29 | -36.37 |
| 2023-03-28 | -34.74 |
| 2023-03-27 | -34.74 |
| 2023-03-24 | -34.09 |
| 2023-03-23 | -34.09 |
| 2023-03-22 | -34.74 |
| 2023-03-21 | -34.74 |
| 2023-03-20 | -34.74 |
| 2023-03-17 | -33.76 |
| 2023-03-16 | -34.74 |
| 2023-03-15 | -34.74 |
| 2023-03-14 | -35.07 |
| 2023-03-13 | -35.39 |
| 2023-03-10 | -37.35 |
| 2023-03-09 | -36.04 |
| 2023-03-08 | -33.11 |
| 2023-03-07 | -33.11 |
| 2023-03-06 | -33.11 |
| 2023-03-03 | -33.11 |
| 2023-03-02 | -33.11 |
| 2023-03-01 | -33.11 |
| 2023-02-28 | -33.76 |
| 2023-02-27 | -36.04 |
| 2023-02-24 | -36.04 |
| 2023-02-23 | -30.17 |
| 2023-02-22 | -29.84 |
| 2023-02-21 | -29.84 |
| 2023-02-20 | -30.50 |
| 2023-02-17 | -30.17 |
| 2023-02-16 | -30.50 |
| 2023-02-15 | -35.39 |
| 2023-02-14 | -30.17 |
| 2023-02-13 | -32.78 |
| 2023-02-10 | -34.74 |
| 2023-02-09 | -34.41 |
| 2023-02-08 | -33.43 |
| 2023-02-07 | -36.04 |
| 2023-02-06 | -33.11 |
| 2023-02-03 | -33.11 |
| 2023-02-02 | -33.11 |
| 2023-02-01 | -33.11 |
| 2023-01-31 | -33.11 |
| 2023-01-30 | -33.43 |
| 2023-01-27 | -37.35 |
| 2023-01-26 | -37.35 |
| 2023-01-20 | -37.68 |
| 2023-01-19 | -38.00 |
| 2023-01-18 | -38.00 |
| 2023-01-17 | -36.70 |
| 2023-01-16 | -36.70 |
| 2023-01-13 | -36.70 |
| 2023-01-12 | -36.70 |
| 2023-01-11 | -36.70 |
| 2023-01-10 | -36.70 |
| 2023-01-09 | -36.70 |
| 2023-01-06 | -37.02 |
| 2023-01-05 | -38.00 |
| 2023-01-04 | -38.00 |
| 2023-01-03 | -35.39 |
| 2022-12-30 | -39.63 |
| 2022-12-29 | -39.63 |
| 2022-12-28 | -39.63 |
| 2022-12-23 | -39.63 |
| 2022-12-22 | -39.63 |
| 2022-12-21 | -39.63 |
| 2022-12-20 | -39.63 |
| 2022-12-19 | -40.61 |
| 2022-12-16 | -36.70 |
| 2022-12-15 | -36.04 |
| 2022-12-14 | -36.04 |
| 2022-12-13 | -37.02 |
| 2022-12-12 | -35.39 |
| 2022-12-09 | -40.29 |
| 2022-12-08 | -38.65 |
| 2022-12-07 | -34.74 |
| 2022-12-06 | -33.76 |
| 2022-12-05 | -33.43 |
| 2022-12-02 | -44.53 |
| 2022-12-01 | -44.53 |
| 2022-11-30 | -44.53 |
| 2022-11-29 | -41.59 |
| 2022-11-28 | -41.59 |
| 2022-11-25 | -41.59 |
| 2022-11-24 | -41.59 |
| 2022-11-23 | -41.59 |
| 2022-11-22 | -44.20 |
| 2022-11-21 | -44.85 |
| 2022-11-18 | -45.83 |
| 2022-11-17 | -41.59 |
| 2022-11-16 | -41.59 |
| 2022-11-15 | -41.59 |
| 2022-11-14 | -44.85 |
| 2022-11-11 | -42.90 |
| 2022-11-10 | -44.53 |
| 2022-11-09 | -44.53 |
| 2022-11-08 | -41.59 |
| 2022-11-07 | -41.59 |
| 2022-11-04 | -42.57 |
| 2022-11-03 | -42.90 |
| 2022-11-02 | -42.90 |
| 2022-11-01 | -42.90 |
| 2022-10-31 | -41.27 |
| 2022-10-28 | -41.27 |
| 2022-10-27 | -41.27 |
| 2022-10-26 | -41.27 |
| 2022-10-25 | -41.27 |
| 2022-10-24 | -42.24 |
| 2022-10-21 | -42.24 |
| 2022-10-20 | -42.24 |
| 2022-10-19 | -42.24 |
| 2022-10-18 | -42.24 |
| 2022-10-17 | -43.22 |
| 2022-10-14 | -43.22 |
| 2022-10-13 | -43.22 |
| 2022-10-12 | -42.57 |
| 2022-10-11 | -42.57 |
| 2022-10-10 | -42.57 |
| 2022-10-07 | -42.57 |
| 2022-10-06 | -42.57 |
| 2022-10-05 | -42.57 |
| 2022-10-03 | -42.57 |
| 2022-09-30 | -42.57 |
| 2022-09-29 | -44.53 |
| 2022-09-28 | -37.02 |
| 2022-09-27 | -33.43 |
| 2022-09-26 | -37.02 |
| 2022-09-23 | -36.04 |
| 2022-09-22 | -37.02 |
| 2022-09-21 | -34.74 |
| 2022-09-20 | -34.74 |
| 2022-09-19 | -34.74 |
| 2022-09-16 | -33.76 |
| 2022-09-15 | -37.68 |
| 2022-09-14 | -37.68 |
| 2022-09-13 | -39.31 |
| 2022-09-09 | -34.41 |
| 2022-09-08 | -34.41 |
| 2022-09-07 | -34.41 |
| 2022-09-06 | -34.41 |
| 2022-09-05 | -35.72 |
| 2022-09-02 | -33.76 |
| 2022-09-01 | -39.63 |
| 2022-08-31 | -35.72 |
| 2022-08-30 | -33.76 |
| 2022-08-29 | -33.76 |
| 2022-08-26 | -33.76 |
| 2022-08-25 | -33.76 |
| 2022-08-24 | -33.76 |
| 2022-08-23 | -36.04 |
| 2022-08-22 | -38.33 |
| 2022-08-19 | -38.98 |
| 2022-08-18 | -38.98 |
| 2022-08-17 | -39.31 |
| 2022-08-16 | -39.31 |
| 2022-08-15 | -39.31 |
| 2022-08-12 | -39.31 |
| 2022-08-11 | -39.31 |
| 2022-08-10 | -33.11 |
| 2022-08-09 | -32.13 |
| 2022-08-08 | -32.13 |
| 2022-08-05 | -32.13 |
| 2022-08-04 | -31.80 |
| 2022-08-03 | -31.48 |
| 2022-08-02 | -31.48 |
| 2022-08-01 | -31.48 |
| 2022-07-29 | -31.48 |
| 2022-07-28 | -31.48 |
| 2022-07-27 | -31.48 |
| 2022-07-26 | -31.48 |
| 2022-07-25 | -31.48 |
| 2022-07-22 | -31.48 |
| 2022-07-21 | -29.84 |
| 2022-07-20 | -28.54 |
| 2022-07-19 | -28.54 |
| 2022-07-18 | -28.54 |
| 2022-07-15 | -28.54 |
| 2022-07-14 | -28.54 |
| 2022-07-13 | -28.54 |
| 2022-07-12 | -28.54 |
| 2022-07-11 | -28.54 |
| 2022-07-08 | -28.54 |
| 2022-07-07 | -30.82 |
| 2022-07-06 | -30.50 |
| 2022-07-05 | -30.46 |
| 2022-07-04 | -30.45 |
| 2022-06-30 | -30.45 |
| 2022-06-29 | -30.45 |
| 2022-06-28 | -30.45 |
| 2022-06-27 | -30.77 |
| 2022-06-24 | -30.77 |
| 2022-06-23 | -31.72 |
| 2022-06-22 | -31.40 |
| 2022-06-21 | -31.40 |
| 2022-06-20 | -31.40 |
| 2022-06-17 | -31.40 |
| 2022-06-16 | -31.40 |
| 2022-06-15 | -31.09 |
| 2022-06-14 | -31.09 |
| 2022-06-13 | -31.09 |
| 2022-06-10 | -31.09 |
| 2022-06-09 | -31.09 |
| 2022-06-08 | -30.77 |
| 2022-06-07 | -30.77 |
| 2022-06-06 | -30.77 |
| 2022-06-02 | -30.77 |
| 2022-06-01 | -30.77 |
| 2022-05-31 | -30.77 |
| 2022-05-30 | -30.45 |
| 2022-05-27 | -30.45 |
| 2022-05-26 | -30.45 |
| 2022-05-25 | -30.45 |
| 2022-05-24 | -30.45 |
| 2022-05-23 | -30.45 |
| 2022-05-20 | -30.45 |
| 2022-05-19 | -30.45 |
| 2022-05-18 | -30.45 |
| 2022-05-17 | -30.45 |
| 2022-05-16 | -30.45 |
| 2022-05-13 | -31.09 |
| 2022-05-12 | -31.09 |
| 2022-05-11 | -31.09 |
| 2022-05-10 | -31.09 |
| 2022-05-06 | -30.45 |
| 2022-05-05 | -30.13 |
| 2022-05-04 | -30.13 |
| 2022-05-03 | -30.13 |
| 2022-04-29 | -30.13 |
| 2022-04-28 | -31.40 |
| 2022-04-27 | -31.40 |
| 2022-04-26 | -31.40 |
| 2022-04-25 | -31.40 |
| 2022-04-22 | -28.23 |
| 2022-04-21 | -28.23 |
| 2022-04-20 | -26.96 |
| 2022-04-19 | -26.96 |
| 2022-04-14 | -26.96 |
| 2022-04-13 | -26.96 |
| 2022-04-12 | -26.96 |
| 2022-04-11 | -26.96 |
| 2022-04-08 | -26.96 |
| 2022-04-07 | -26.96 |
| 2022-04-06 | -26.96 |
| 2022-04-04 | -24.42 |
| 2022-04-01 | -24.42 |
| 2022-03-31 | -24.42 |
| 2022-03-30 | -25.05 |
| 2022-03-29 | -24.42 |
| 2022-03-28 | -24.10 |
| 2022-03-25 | -24.10 |
| 2022-03-24 | -24.10 |
| 2022-03-23 | -27.28 |
| 2022-03-22 | -27.28 |
| 2022-03-21 | -27.28 |
| 2022-03-18 | -27.28 |
| 2022-03-17 | -26.96 |
| 2022-03-16 | -27.28 |
| 2022-03-15 | -26.96 |
| 2022-03-14 | -26.96 |
| 2022-03-11 | -24.10 |
| 2022-03-10 | -24.10 |
| 2022-03-09 | -27.91 |
| 2022-03-08 | -27.28 |
| 2022-03-07 | -24.73 |
| 2022-03-04 | -24.10 |
| 2022-03-03 | -23.78 |
| 2022-03-02 | -23.46 |
| 2022-03-01 | -23.15 |
| 2022-02-28 | -23.15 |
| 2022-02-25 | -22.83 |
| 2022-02-24 | -24.42 |
| 2022-02-23 | -23.78 |
| 2022-02-22 | -23.78 |
| 2022-02-21 | -23.78 |
| 2022-02-18 | -23.78 |
| 2022-02-17 | -23.15 |
| 2022-02-16 | -23.15 |
| 2022-02-15 | -23.15 |
| 2022-02-14 | -26.32 |
| 2022-02-11 | -31.72 |
| 2022-02-10 | -31.72 |
| 2022-02-09 | -31.72 |
| 2022-02-08 | -32.04 |
| 2022-02-07 | -32.04 |
| 2022-02-04 | -32.04 |
| 2022-01-31 | -34.26 |
| 2022-01-28 | -34.26 |
| 2022-01-27 | -34.26 |
| 2022-01-26 | -33.94 |
| 2022-01-25 | -33.94 |
| 2022-01-24 | -33.94 |
| 2022-01-21 | -32.36 |
| 2022-01-20 | -32.36 |
| 2022-01-19 | -34.58 |
| 2022-01-18 | -35.21 |
| 2022-01-17 | -36.48 |
| 2022-01-14 | -39.34 |
| 2022-01-13 | -39.34 |
| 2022-01-12 | -43.79 |
| 2022-01-11 | -43.79 |
| 2022-01-10 | -43.79 |
| 2022-01-07 | -44.42 |
| 2022-01-06 | -44.42 |
| 2022-01-05 | -43.47 |
| 2022-01-04 | -43.47 |
| 2022-01-03 | -43.47 |
| 2021-12-31 | -39.98 |
| 2021-12-30 | -39.98 |
| 2021-12-29 | -39.98 |
| 2021-12-28 | -45.38 |
| 2021-12-24 | -40.61 |
| 2021-12-23 | -40.61 |
| 2021-12-22 | -40.61 |
| 2021-12-21 | -40.30 |
| 2021-12-20 | -40.30 |
| 2021-12-17 | -41.88 |
| 2021-12-16 | -41.88 |
| 2021-12-15 | -41.88 |
| 2021-12-14 | -41.88 |
| 2021-12-13 | -41.88 |
| 2021-12-10 | -43.47 |
| 2021-12-09 | -43.47 |
| 2021-12-08 | -43.47 |
| 2021-12-07 | -44.42 |
| 2021-12-06 | -44.42 |
| 2021-12-03 | -44.11 |
| 2021-12-02 | -44.11 |
| 2021-12-01 | -44.11 |
| 2021-11-30 | -44.11 |
| 2021-11-29 | -44.11 |
| 2021-11-26 | -44.11 |
| 2021-11-25 | -44.11 |
| 2021-11-24 | -43.47 |
| 2021-11-23 | -43.15 |
| 2021-11-22 | -43.15 |
| 2021-11-19 | -41.25 |
| 2021-11-18 | -41.25 |
| 2021-11-17 | -41.25 |
| 2021-11-16 | -41.25 |
| 2021-11-15 | -41.25 |
| 2021-11-12 | -41.25 |
| 2021-11-11 | -39.98 |
| 2021-11-10 | -39.98 |
| 2021-11-09 | -39.98 |
| 2021-11-08 | -38.71 |
| 2021-11-05 | -44.42 |
| 2021-11-04 | -44.42 |
| 2021-11-03 | -44.42 |
| 2021-11-02 | -42.84 |
| 2021-11-01 | -41.25 |
| 2021-10-29 | -41.25 |
| 2021-10-28 | -41.25 |
| 2021-10-27 | -41.57 |
| 2021-10-26 | -40.93 |
| 2021-10-25 | -38.07 |
| 2021-10-22 | -38.07 |
| 2021-10-21 | -35.53 |
| 2021-10-20 | -35.53 |
| 2021-10-19 | -38.07 |
| 2021-10-18 | -38.07 |
| 2021-10-15 | -38.07 |
| 2021-10-12 | -38.07 |
| 2021-10-11 | -38.07 |
| 2021-10-08 | -38.07 |
| 2021-10-07 | -36.80 |
| 2021-10-06 | -34.90 |
| 2021-10-05 | -36.80 |
| 2021-10-04 | -36.80 |
| 2021-09-30 | -35.53 |
| 2021-09-29 | -35.53 |
| 2021-09-28 | -35.53 |
| 2021-09-27 | -34.90 |
| 2021-09-24 | -33.94 |
| 2021-09-23 | -28.86 |
| 2021-09-21 | -28.23 |
| 2021-09-20 | -35.85 |
| 2021-09-17 | -30.13 |
| 2021-09-16 | -26.96 |
| 2021-09-15 | -26.96 |
| 2021-09-14 | -26.96 |
| 2021-09-13 | -26.96 |
| 2021-09-10 | -26.96 |
| 2021-09-09 | -26.96 |
| 2021-09-08 | -28.55 |
| 2021-09-07 | -29.18 |
| 2021-09-06 | -29.18 |
| 2021-09-03 | -29.18 |
| 2021-09-02 | -27.28 |
| 2021-09-01 | -27.28 |
| 2021-08-31 | -27.28 |
| 2021-08-30 | -26.96 |
| 2021-08-27 | -23.15 |
| 2021-08-26 | -23.78 |
| 2021-08-25 | -23.78 |
| 2021-08-24 | -22.83 |
| 2021-08-23 | -22.83 |
| 2021-08-20 | -22.83 |
| 2021-08-19 | -22.83 |
| 2021-08-18 | -22.83 |
| 2021-08-17 | -22.83 |
| 2021-08-16 | -22.83 |
| 2021-08-13 | -22.83 |
| 2021-08-12 | -22.51 |
| 2021-08-11 | -24.10 |
| 2021-08-10 | -20.61 |
| 2021-08-09 | -20.61 |
| 2021-08-06 | -20.61 |
| 2021-08-05 | -20.61 |
| 2021-08-04 | -20.61 |
| 2021-08-03 | -20.61 |
| 2021-08-02 | -18.38 |
| 2021-07-30 | -15.52 |
| 2021-07-29 | -13.30 |
| 2021-07-28 | -13.30 |
| 2021-07-27 | -15.84 |
| 2021-07-26 | -15.84 |
| 2021-07-23 | -15.84 |
| 2021-07-22 | -14.89 |
| 2021-07-21 | -15.84 |
| 2021-07-20 | -12.03 |
| 2021-07-19 | -12.03 |
| 2021-07-16 | -12.03 |
| 2021-07-15 | -12.03 |
| 2021-07-14 | -12.03 |
| 2021-07-13 | -8.22 |
| 2021-07-12 | -14.57 |
| 2021-07-09 | -14.57 |
| 2021-07-08 | -11.08 |
| 2021-07-07 | -11.08 |
| 2021-07-06 | -11.08 |
| 2021-07-05 | -11.08 |
| 2021-07-02 | -11.08 |
| 2021-06-30 | -11.08 |
| 2021-06-29 | -8.54 |
| 2021-06-28 | -7.90 |
| 2021-06-25 | -7.90 |
| 2021-06-24 | -7.90 |
| 2021-06-23 | -9.17 |
| 2021-06-22 | -9.17 |
| 2021-06-21 | -9.17 |
| 2021-06-18 | -9.17 |
| 2021-06-17 | -9.17 |
| 2021-06-16 | -8.54 |
| 2021-06-15 | -7.90 |
| 2021-06-11 | -6.63 |
| 2021-06-10 | -7.27 |
| 2021-06-09 | -7.27 |
| 2021-06-08 | -9.17 |
| 2021-06-07 | -9.81 |
| 2021-06-04 | -9.49 |
| 2021-06-03 | -9.49 |
| 2021-06-02 | -9.49 |
| 2021-06-01 | -10.44 |
| 2021-05-31 | -10.44 |
| 2021-05-28 | -10.44 |
| 2021-05-27 | -10.44 |
| 2021-05-26 | -10.76 |
| 2021-05-25 | -11.40 |
| 2021-05-24 | -7.59 |
| 2021-05-21 | -8.54 |
| 2021-05-20 | -6.95 |
| 2021-05-18 | -6.32 |
| 2021-05-17 | -6.32 |
| 2021-05-14 | -6.32 |
| 2021-05-13 | -7.90 |
| 2021-05-12 | -7.59 |
| 2021-05-11 | -7.59 |
| 2021-05-10 | -7.59 |
| 2021-05-07 | -7.59 |
| 2021-05-06 | -4.73 |
| 2021-05-05 | -4.09 |
| 2021-05-04 | 0.04 |
| 2021-05-03 | 0.04 |
| 2021-04-30 | 0.04 |
| 2021-04-29 | -0.28 |
| 2021-04-28 | -4.73 |
| 2021-04-27 | -5.36 |
| 2021-04-26 | -8.22 |
| 2021-04-23 | -7.27 |
| 2021-04-22 | -15.21 |
| 2021-04-21 | -7.27 |
| 2021-04-20 | -13.30 |
| 2021-04-19 | -13.30 |
| 2021-04-16 | -13.30 |
| 2021-04-15 | -12.67 |
| 2021-04-14 | -9.81 |
| 2021-04-13 | -13.62 |
| 2021-04-12 | -13.62 |
| 2021-04-09 | -13.62 |
| 2021-04-08 | -20.29 |
| 2021-04-07 | -22.51 |
| 2021-04-01 | -22.51 |
| 2021-03-31 | -22.51 |
| 2021-03-30 | -20.92 |
| 2021-03-29 | -20.92 |
| 2021-03-26 | -22.19 |
| 2021-03-25 | -19.02 |
| 2021-03-24 | -16.48 |
| 2021-03-23 | -16.48 |
| 2021-03-22 | -16.48 |
| 2021-03-19 | -16.16 |
| 2021-03-18 | -17.43 |
| 2021-03-17 | -17.43 |
| 2021-03-16 | -14.89 |
| 2021-03-15 | -16.16 |
| 2021-03-12 | -20.92 |
| 2021-03-11 | -20.92 |
| 2021-03-10 | -20.61 |
| 2021-03-09 | -20.61 |
| 2021-03-08 | -20.61 |
| 2021-03-05 | -23.46 |
| 2021-03-04 | -20.29 |
| 2021-03-03 | -20.29 |
| 2021-03-02 | -23.46 |
| 2021-03-01 | -23.46 |
| 2021-02-26 | -23.15 |
| 2021-02-25 | -24.73 |
| 2021-02-24 | -24.42 |
| 2021-02-23 | -19.65 |
| 2021-02-22 | -23.15 |
| 2021-02-19 | -20.92 |
| 2021-02-18 | -20.61 |
| 2021-02-17 | -19.65 |
| 2021-02-16 | -19.97 |
| 2021-02-11 | -22.19 |
| 2021-02-10 | -22.19 |
| 2021-02-09 | -20.92 |
| 2021-02-08 | -20.92 |
| 2021-02-05 | -20.92 |
| 2021-02-04 | -20.29 |
| 2021-02-03 | -19.34 |
| 2021-02-02 | -19.34 |
| 2021-02-01 | -20.61 |
| 2021-01-29 | -20.61 |
| 2021-01-28 | -23.15 |
| 2021-01-27 | -23.78 |
| 2021-01-26 | -23.46 |
| 2021-01-25 | -22.19 |
| 2021-01-22 | -21.88 |
| 2021-01-21 | -21.88 |
| 2021-01-20 | -21.88 |
| 2021-01-19 | -22.19 |
| 2021-01-18 | -20.61 |
| 2021-01-15 | -20.61 |
| 2021-01-14 | -20.61 |
| 2021-01-13 | -19.02 |
| 2021-01-12 | -20.61 |
| 2021-01-11 | -24.10 |
| 2021-01-08 | -23.78 |
| 2021-01-07 | -26.96 |
| 2021-01-06 | -26.32 |
| 2021-01-05 | -26.96 |
| 2021-01-04 | -26.00 |
| 2020-12-31 | -26.96 |
| 2020-12-30 | -26.96 |
| 2020-12-29 | -24.10 |
| 2020-12-28 | -25.37 |
| 2020-12-24 | -25.37 |
| 2020-12-23 | -25.37 |
| 2020-12-22 | -25.37 |
| 2020-12-21 | -25.37 |
| 2020-12-18 | -25.37 |
| 2020-12-17 | -24.73 |
| 2020-12-16 | -24.73 |
| 2020-12-15 | -25.05 |
| 2020-12-14 | -29.50 |
| 2020-12-11 | -29.50 |
| 2020-12-10 | -28.55 |
| 2020-12-09 | -28.55 |
| 2020-12-08 | -27.91 |
| 2020-12-07 | -29.18 |
| 2020-12-04 | -29.50 |
| 2020-12-03 | -29.50 |
| 2020-12-02 | -30.13 |
| 2020-12-01 | -30.13 |
| 2020-11-30 | -30.13 |
| 2020-11-27 | -29.50 |
| 2020-11-26 | -30.13 |
| 2020-11-25 | -30.13 |
| 2020-11-24 | -30.13 |
| 2020-11-23 | -30.13 |
| 2020-11-20 | -30.77 |
| 2020-11-19 | -30.77 |
| 2020-11-18 | -31.40 |
| 2020-11-17 | -31.40 |
| 2020-11-16 | -31.72 |
| 2020-11-13 | -33.31 |
| 2020-11-12 | -35.53 |
| 2020-11-11 | -33.31 |
| 2020-11-10 | -33.31 |
| 2020-11-09 | -33.94 |
| 2020-11-06 | -33.31 |
| 2020-11-05 | -39.03 |
| 2020-11-04 | -39.03 |
| 2020-11-03 | -39.34 |
| 2020-11-02 | -38.07 |
| 2020-10-30 | -41.25 |
| 2020-10-29 | -41.25 |
| 2020-10-28 | -41.25 |
| 2020-10-27 | -41.25 |
| 2020-10-23 | -39.98 |
| 2020-10-22 | -39.98 |
| 2020-10-21 | -39.98 |
| 2020-10-20 | -36.48 |
| 2020-10-19 | -36.48 |
| 2020-10-16 | -36.48 |
| 2020-10-15 | -36.48 |
| 2020-10-14 | -37.44 |
| 2020-10-12 | -37.44 |
| 2020-10-09 | -38.07 |
| 2020-10-08 | -36.80 |
| 2020-10-07 | -42.52 |
| 2020-10-06 | -36.80 |
| 2020-10-05 | -34.90 |
| 2020-09-30 | -34.58 |
| 2020-09-29 | -34.58 |
| 2020-09-28 | -34.58 |
| 2020-09-25 | -33.94 |
| 2020-09-24 | -37.12 |
| 2020-09-23 | -41.25 |
| 2020-09-22 | -41.25 |
| 2020-09-21 | -39.66 |
| 2020-09-18 | -39.66 |
| 2020-09-17 | -39.66 |
| 2020-09-16 | -39.66 |
| 2020-09-15 | -38.71 |
| 2020-09-14 | -38.71 |
| 2020-09-11 | -35.21 |
| 2020-09-10 | -35.21 |
| 2020-09-09 | -35.85 |
| 2020-09-08 | -36.17 |
| 2020-09-07 | -26.32 |
| 2020-09-04 | -28.55 |
| 2020-09-03 | -26.96 |
| 2020-09-02 | -40.30 |
| 2020-09-01 | -43.47 |
| 2020-08-31 | -40.93 |
| 2020-08-28 | -47.92 |
| 2020-08-27 | -47.92 |
| 2020-08-26 | -47.92 |
| 2020-08-25 | -47.92 |
| 2020-08-24 | -47.92 |
| 2020-08-21 | -47.92 |
| 2020-08-20 | -48.55 |
| 2020-08-19 | -43.47 |
| 2020-08-18 | -43.47 |
| 2020-08-17 | -43.47 |
| 2020-08-14 | -44.42 |
| 2020-08-13 | -44.11 |
| 2020-08-12 | -44.11 |
| 2020-08-11 | -43.15 |
| 2020-08-10 | -48.24 |
| 2020-08-07 | -48.24 |
| 2020-08-06 | -46.65 |
| 2020-08-05 | -46.65 |
| 2020-08-04 | -45.69 |
| 2020-08-03 | -45.69 |
| 2020-07-31 | -45.69 |
| 2020-07-30 | -45.69 |
| 2020-07-29 | -45.69 |
| 2020-07-28 | -45.69 |
| 2020-07-27 | -46.01 |
| 2020-07-24 | -42.84 |
| 2020-07-23 | -41.88 |
| 2020-07-22 | -41.57 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -41.57 |
| 2020-07-17 | -41.57 |
| 2020-07-16 | -41.57 |
| 2020-07-15 | -41.25 |
| 2020-07-14 | -41.25 |
| 2020-07-13 | -41.25 |
| 2020-07-10 | -41.57 |
| 2020-07-09 | -41.25 |
| 2020-07-08 | -40.61 |
| 2020-07-07 | -42.20 |
| 2020-07-06 | -47.28 |
| 2020-07-03 | -47.28 |
| 2020-07-02 | -47.28 |
| 2020-06-30 | -46.33 |
| 2020-06-29 | -44.11 |
| 2020-06-26 | -44.11 |
| 2020-06-24 | -42.52 |
| 2020-06-23 | -42.52 |
| 2020-06-22 | -40.61 |
| 2020-06-19 | -40.30 |
| 2020-06-18 | -40.30 |
| 2020-06-17 | -41.25 |
| 2020-06-16 | -43.15 |
| 2020-06-15 | -43.15 |
| 2020-06-12 | -43.15 |
| 2020-06-11 | -43.47 |
| 2020-06-10 | -43.47 |
| 2020-06-09 | -43.47 |
| 2020-06-08 | -43.47 |
| 2020-06-05 | -43.15 |
| 2020-06-04 | -42.84 |
| 2020-06-03 | -42.84 |
| 2020-06-02 | -42.84 |
| 2020-06-01 | -42.84 |
| 2020-05-29 | -42.84 |
| 2020-05-28 | -42.84 |
| 2020-05-27 | -42.84 |
| 2020-05-26 | -42.84 |
| 2020-05-25 | -42.84 |
| 2020-05-22 | -42.84 |
| 2020-05-21 | -41.57 |
| 2020-05-20 | -41.57 |
| 2020-05-19 | -41.25 |
| 2020-05-18 | -41.25 |
| 2020-05-15 | -41.25 |
| 2020-05-14 | -41.25 |
| 2020-05-13 | -39.66 |
| 2020-05-12 | -42.52 |
| 2020-05-11 | -42.52 |
| 2020-05-08 | -42.52 |
| 2020-05-07 | -42.52 |
| 2020-05-06 | -42.52 |
| 2020-05-05 | -42.52 |
| 2020-05-04 | -44.42 |
| 2020-04-29 | -47.92 |
| 2020-04-28 | -46.33 |
| 2020-04-27 | -46.33 |
| 2020-04-24 | -45.69 |
| 2020-04-23 | -44.11 |
| 2020-04-22 | -45.38 |
| 2020-04-21 | -44.42 |
| 2020-04-20 | -42.20 |
| 2020-04-17 | -42.20 |
| 2020-04-16 | -42.20 |
| 2020-04-15 | -40.93 |
| 2020-04-14 | -40.30 |
| 2020-04-09 | -40.30 |
| 2020-04-08 | -40.30 |
| 2020-04-07 | -39.98 |
| 2020-04-06 | -38.71 |
| 2020-04-03 | -38.71 |
| 2020-04-02 | -37.44 |
| 2020-04-01 | -37.12 |
| 2020-03-31 | -37.12 |
| 2020-03-30 | -37.12 |
| 2020-03-27 | -37.12 |
| 2020-03-26 | -36.48 |
| 2020-03-25 | -35.53 |
| 2020-03-24 | -37.76 |
| 2020-03-23 | -37.76 |
| 2020-03-20 | -37.44 |
| 2020-03-19 | -37.12 |
| 2020-03-18 | -36.80 |
| 2020-03-17 | -42.20 |
| 2020-03-16 | -42.20 |
| 2020-03-13 | -38.39 |
| 2020-03-12 | -36.48 |
| 2020-03-11 | -30.13 |
| 2020-03-10 | -30.13 |
| 2020-03-09 | -32.99 |
| 2020-03-06 | -26.96 |
| 2020-03-05 | -25.69 |
| 2020-03-04 | -25.37 |
| 2020-03-03 | -25.37 |
| 2020-03-02 | -25.37 |
| 2020-02-28 | -25.37 |
| 2020-02-27 | -24.42 |
| 2020-02-26 | -24.42 |
| 2020-02-25 | -23.15 |
| 2020-02-24 | -23.15 |
| 2020-02-21 | -22.83 |
| 2020-02-20 | -22.19 |
| 2020-02-19 | -27.28 |
| 2020-02-18 | -28.86 |
| 2020-02-17 | -31.72 |
| 2020-02-14 | -30.13 |
| 2020-02-13 | -30.13 |
| 2020-02-12 | -30.13 |
| 2020-02-11 | -31.40 |
| 2020-02-10 | -31.40 |
| 2020-02-07 | -31.40 |
| 2020-02-06 | -31.72 |
| 2020-02-05 | -31.40 |
| 2020-02-04 | -31.40 |
| 2020-02-03 | -30.13 |
| 2020-01-31 | -33.94 |
| 2020-01-30 | -33.31 |
| 2020-01-29 | -30.13 |
| 2020-01-24 | -29.50 |
| 2020-01-23 | -29.82 |
| 2020-01-22 | -28.86 |
| 2020-01-21 | -28.86 |
| 2020-01-20 | -23.78 |
| 2020-01-17 | -23.78 |
| 2020-01-16 | -29.82 |
| 2020-01-15 | -28.55 |
| 2020-01-14 | -28.55 |
| 2020-01-13 | -25.37 |
| 2020-01-10 | -25.37 |
| 2020-01-09 | -25.37 |
| 2020-01-08 | -30.77 |
| 2020-01-07 | -30.77 |
| 2020-01-06 | -30.77 |
| 2020-01-03 | -30.13 |
| 2020-01-02 | -31.72 |
| 2019-12-31 | -31.72 |
| 2019-12-30 | -31.72 |
| 2019-12-27 | -31.72 |
| 2019-12-24 | -31.72 |
| 2019-12-23 | -30.77 |
| 2019-12-20 | -30.45 |
| 2019-12-19 | -30.45 |
| 2019-12-18 | -29.50 |
| 2019-12-17 | -29.82 |
| 2019-12-16 | -31.72 |
| 2019-12-13 | -33.31 |
| 2019-12-12 | -33.31 |
| 2019-12-11 | -33.31 |
| 2019-12-10 | -29.82 |
| 2019-12-09 | -26.96 |
| 2019-12-06 | -34.90 |
| 2019-12-05 | -35.85 |
| 2019-12-04 | -36.17 |
| 2019-12-03 | -36.17 |
| 2019-12-02 | -36.17 |
| 2019-11-29 | -36.48 |
| 2019-11-28 | -36.48 |
| 2019-11-27 | -36.48 |
| 2019-11-26 | -36.48 |
| 2019-11-25 | -36.48 |
| 2019-11-22 | -36.48 |
| 2019-11-21 | -36.48 |
| 2019-11-20 | -36.17 |
| 2019-11-19 | -36.48 |
| 2019-11-18 | -35.85 |
| 2019-11-15 | -35.21 |
| 2019-11-14 | -36.17 |
| 2019-11-13 | -36.17 |
| 2019-11-12 | -35.21 |
| 2019-11-11 | -35.21 |
| 2019-11-08 | -35.21 |
| 2019-11-07 | -35.21 |
| 2019-11-06 | -34.90 |
| 2019-11-05 | -33.31 |
| 2019-11-04 | -34.90 |
| 2019-11-01 | -31.72 |
| 2019-10-31 | -34.90 |
| 2019-10-30 | -33.94 |
| 2019-10-29 | -31.72 |
| 2019-10-28 | -31.72 |
| 2019-10-25 | -36.80 |
| 2019-10-24 | -36.48 |
| 2019-10-23 | -37.44 |
| 2019-10-22 | -35.85 |
| 2019-10-21 | -35.85 |
| 2019-10-18 | -37.12 |
| 2019-10-17 | -37.44 |
| 2019-10-16 | -37.12 |
| 2019-10-15 | -35.85 |
| 2019-10-14 | -35.53 |
| 2019-10-11 | -35.53 |
| 2019-10-10 | -36.80 |
| 2019-10-09 | -36.80 |
| 2019-10-08 | -34.90 |
| 2019-10-04 | -32.99 |
| 2019-10-03 | -32.99 |
| 2019-10-02 | -32.99 |
| 2019-09-30 | -32.99 |
| 2019-09-27 | -32.99 |
| 2019-09-26 | -32.99 |
| 2019-09-25 | -33.94 |
| 2019-09-24 | -31.72 |
| 2019-09-23 | -31.72 |
| 2019-09-20 | -31.72 |
| 2019-09-19 | -31.72 |
| 2019-09-18 | -31.72 |
| 2019-09-17 | -31.72 |
| 2019-09-16 | -30.13 |
| 2019-09-13 | -30.13 |
| 2019-09-12 | -30.13 |
| 2019-09-11 | -30.13 |
| 2019-09-10 | -30.13 |
| 2019-09-09 | -30.13 |
| 2019-09-06 | -31.72 |
| 2019-09-05 | -30.77 |
| 2019-09-04 | -31.40 |
| 2019-09-03 | -31.40 |
| 2019-09-02 | -30.13 |
| 2019-08-30 | -26.96 |
| 2019-08-29 | -25.05 |
| 2019-08-28 | -25.05 |
| 2019-08-27 | -26.32 |
| 2019-08-26 | -25.05 |
| 2019-08-23 | -26.64 |
| 2019-08-22 | -17.75 |
| 2019-08-21 | -17.75 |
| 2019-08-20 | -17.75 |
| 2019-08-19 | -17.75 |
| 2019-08-16 | -17.75 |
| 2019-08-15 | -17.75 |
| 2019-08-14 | -18.70 |
| 2019-08-13 | -18.70 |
| 2019-08-12 | -19.02 |
| 2019-08-09 | -19.02 |
| 2019-08-08 | -18.70 |
| 2019-08-07 | -18.70 |
| 2019-08-06 | -18.38 |
| 2019-08-05 | -18.07 |
| 2019-08-02 | -14.57 |
| 2019-08-01 | -14.25 |
| 2019-07-31 | -17.43 |
| 2019-07-30 | -17.43 |
| 2019-07-29 | -17.43 |
| 2019-07-26 | -17.43 |
| 2019-07-25 | -17.43 |
| 2019-07-24 | -17.43 |
| 2019-07-23 | -15.84 |
| 2019-07-22 | -15.84 |
| 2019-07-19 | -17.11 |
| 2019-07-18 | -12.98 |
| 2019-07-17 | -12.67 |
| 2019-07-16 | -13.94 |
| 2019-07-15 | -13.94 |
| 2019-07-12 | -12.67 |
| 2019-07-11 | -13.30 |
| 2019-07-10 | -14.25 |
| 2019-07-09 | -16.48 |
| 2019-07-08 | -17.43 |
| 2019-07-05 | -17.43 |
| 2019-07-04 | -17.43 |
| 2019-07-03 | -14.25 |
| 2019-07-02 | -17.87 |
| 2019-06-28 | -16.65 |
| 2019-06-27 | -16.65 |
| 2019-06-26 | -16.65 |
| 2019-06-25 | -16.65 |
| 2019-06-24 | -15.44 |
| 2019-06-21 | -15.13 |
| 2019-06-20 | -13.92 |
| 2019-06-19 | -16.65 |
| 2019-06-18 | -16.35 |
| 2019-06-17 | -16.35 |
| 2019-06-14 | -16.96 |
| 2019-06-13 | -19.09 |
| 2019-06-12 | -18.17 |
| 2019-06-11 | -15.13 |
| 2019-06-10 | -12.39 |
| 2019-06-06 | -10.26 |
| 2019-06-05 | -10.26 |
| 2019-06-04 | -7.22 |
| 2019-06-03 | -14.83 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -7.53 |
| 2019-05-29 | -11.18 |
| 2019-05-28 | -11.18 |
| 2019-05-27 | -11.48 |
| 2019-05-24 | -8.74 |
| 2019-05-23 | -4.18 |
| 2019-05-22 | -4.18 |
| 2019-05-21 | -2.96 |
| 2019-05-20 | -2.66 |
| 2019-05-17 | -6.01 |
| 2019-05-16 | -6.01 |
| 2019-05-15 | -5.40 |
| 2019-05-14 | -6.01 |
| 2019-05-10 | -5.70 |
| 2019-05-09 | -4.79 |
| 2019-05-08 | -2.96 |
| 2019-05-07 | -2.96 |
| 2019-05-06 | -3.88 |
| 2019-05-03 | -3.88 |
| 2019-05-02 | -3.88 |
| 2019-04-30 | -2.96 |
| 2019-04-29 | -1.44 |
| 2019-04-26 | -7.22 |
| 2019-04-25 | 0.08 |
| 2019-04-24 | 0.08 |
| 2019-04-23 | -0.23 |
| 2019-04-18 | 0.08 |
| 2019-04-17 | 0.99 |
| 2019-04-16 | 1.29 |
| 2019-04-15 | -3.57 |
| 2019-04-12 | -3.57 |
| 2019-04-11 | -3.57 |
| 2019-04-10 | -3.27 |
| 2019-04-09 | -0.53 |
| 2019-04-08 | -1.44 |
| 2019-04-04 | -2.36 |
| 2019-04-03 | 9.51 |
| 2019-04-02 | 9.51 |
| 2019-04-01 | 14.68 |
| 2019-03-29 | 14.98 |
| 2019-03-28 | 11.33 |
| 2019-03-27 | 11.64 |
| 2019-03-26 | 7.99 |
| 2019-03-25 | 5.55 |
| 2019-03-22 | 13.46 |
| 2019-03-21 | 7.99 |
| 2019-03-20 | 7.99 |
| 2019-03-19 | 14.07 |
| 2019-03-18 | 14.37 |
| 2019-03-15 | 14.37 |
| 2019-03-14 | 12.55 |
| 2019-03-13 | 12.24 |
| 2019-03-12 | 10.72 |
| 2019-03-11 | 10.72 |
| 2019-03-08 | 10.72 |
| 2019-03-07 | 10.12 |
| 2019-03-06 | 10.12 |
| 2019-03-05 | 7.07 |
| 2019-03-04 | 13.46 |
| 2019-03-01 | 13.16 |
| 2019-02-28 | 13.16 |
| 2019-02-27 | 12.85 |
| 2019-02-26 | 16.81 |
| 2019-02-25 | 17.42 |
| 2019-02-22 | 18.02 |
| 2019-02-21 | 18.33 |
| 2019-02-20 | 14.07 |
| 2019-02-19 | 18.33 |
| 2019-02-18 | 15.59 |
| 2019-02-15 | 15.59 |
| 2019-02-14 | 18.02 |
| 2019-02-13 | 16.50 |
| 2019-02-12 | 17.42 |
| 2019-02-11 | 17.42 |
| 2019-02-08 | 16.20 |
| 2019-02-04 | 21.67 |
| 2019-02-01 | 29.58 |
| 2019-01-31 | 29.89 |
| 2019-01-30 | 29.89 |
| 2019-01-29 | 29.89 |
| 2019-01-28 | 30.50 |
| 2019-01-25 | 31.41 |
| 2019-01-24 | 29.28 |
| 2019-01-23 | 21.67 |
| 2019-01-22 | 21.67 |
| 2019-01-21 | 21.67 |
| 2019-01-18 | 17.72 |
| 2019-01-17 | 14.37 |
| 2019-01-16 | 14.37 |
| 2019-01-15 | 14.98 |
| 2019-01-14 | 10.12 |
| 2019-01-11 | 9.81 |
| 2019-01-10 | 9.81 |
| 2019-01-09 | 9.51 |
| 2019-01-08 | 8.90 |
| 2019-01-07 | 8.90 |
| 2019-01-04 | 8.90 |
| 2019-01-03 | 11.03 |
| 2019-01-02 | 5.86 |
| 2018-12-31 | 10.42 |
| 2018-12-28 | 4.94 |
| 2018-12-27 | 2.21 |
| 2018-12-24 | 2.51 |
| 2018-12-21 | 2.51 |
| 2018-12-20 | 2.51 |
| 2018-12-19 | 4.94 |
| 2018-12-18 | 4.94 |
| 2018-12-17 | 3.12 |
| 2018-12-14 | 4.64 |
| 2018-12-13 | 4.94 |
| 2018-12-12 | 6.47 |
| 2018-12-11 | 6.47 |
| 2018-12-10 | 8.29 |
| 2018-12-07 | 8.29 |
| 2018-12-06 | 8.29 |
| 2018-12-05 | 8.29 |
| 2018-12-04 | 4.03 |
| 2018-12-03 | 4.03 |
| 2018-11-30 | 10.12 |
| 2018-11-29 | 11.03 |
| 2018-11-28 | 6.47 |
| 2018-11-27 | 6.47 |
| 2018-11-26 | 11.03 |
| 2018-11-23 | 7.68 |
| 2018-11-22 | 6.47 |
| 2018-11-21 | 6.47 |
| 2018-11-20 | 6.47 |
| 2018-11-19 | 6.47 |
| 2018-11-16 | 3.42 |
| 2018-11-15 | 2.82 |
| 2018-11-14 | 2.21 |
| 2018-11-13 | 2.21 |
| 2018-11-12 | 3.73 |
| 2018-11-09 | 3.42 |
| 2018-11-08 | 5.25 |
| 2018-11-07 | 9.51 |
| 2018-11-06 | 6.47 |
| 2018-11-05 | 4.94 |
| 2018-11-02 | 4.94 |
| 2018-11-01 | 3.42 |
| 2018-10-31 | 2.82 |
| 2018-10-30 | 2.21 |
| 2018-10-29 | 2.21 |
| 2018-10-26 | 4.34 |
| 2018-10-25 | 4.03 |
| 2018-10-24 | 5.55 |
| 2018-10-23 | 6.77 |
| 2018-10-22 | 6.47 |
| 2018-10-19 | 6.47 |
| 2018-10-18 | 4.64 |
| 2018-10-16 | 4.03 |
| 2018-10-15 | 3.73 |
| 2018-10-12 | 10.72 |
| 2018-10-11 | 10.72 |
| 2018-10-10 | 20.15 |
| 2018-10-09 | 21.07 |
| 2018-10-08 | 20.46 |
| 2018-10-05 | 20.46 |
| 2018-10-04 | 20.46 |
| 2018-10-03 | 20.46 |
| 2018-10-02 | 20.46 |
| 2018-09-28 | 21.67 |
| 2018-09-27 | 21.67 |
| 2018-09-26 | 24.11 |
| 2018-09-24 | 21.37 |
| 2018-09-21 | 21.37 |
| 2018-09-20 | 21.67 |
| 2018-09-19 | 24.41 |
| 2018-09-18 | 24.41 |
| 2018-09-17 | 28.98 |
| 2018-09-14 | 28.98 |
| 2018-09-13 | 28.98 |
| 2018-09-12 | 28.98 |
| 2018-09-11 | 28.98 |
| 2018-09-10 | 24.11 |
| 2018-09-07 | 25.93 |
| 2018-09-06 | 25.93 |
| 2018-09-05 | 25.93 |
| 2018-09-04 | 25.93 |
| 2018-09-03 | 25.93 |
| 2018-08-31 | 25.93 |
| 2018-08-30 | 25.93 |
| 2018-08-29 | 26.24 |
| 2018-08-28 | 26.24 |
| 2018-08-27 | 26.24 |
| 2018-08-24 | 25.93 |
| 2018-08-23 | 26.24 |
| 2018-08-22 | 26.24 |
| 2018-08-21 | 26.24 |
| 2018-08-20 | 26.24 |
| 2018-08-17 | 27.76 |
| 2018-08-16 | 26.24 |
| 2018-08-15 | 36.28 |
| 2018-08-14 | 36.28 |
| 2018-08-13 | 36.28 |
| 2018-08-10 | 36.28 |
| 2018-08-09 | 35.97 |
| 2018-08-08 | 36.58 |
| 2018-08-07 | 34.15 |
| 2018-08-06 | 35.67 |
| 2018-08-03 | 35.67 |
| 2018-08-02 | 40.23 |
| 2018-08-01 | 40.23 |
| 2018-07-31 | 40.23 |
| 2018-07-30 | 40.23 |
| 2018-07-27 | 38.40 |
| 2018-07-26 | 44.49 |
| 2018-07-25 | 45.40 |
| 2018-07-24 | 47.23 |
| 2018-07-23 | 36.58 |
| 2018-07-20 | 37.49 |
| 2018-07-19 | 39.93 |
| 2018-07-18 | 34.45 |
| 2018-07-17 | 34.45 |
| 2018-07-16 | 34.45 |
| 2018-07-13 | 36.88 |
| 2018-07-12 | 36.88 |
| 2018-07-11 | 36.88 |
| 2018-07-10 | 37.19 |
| 2018-07-09 | 36.88 |
| 2018-07-06 | 36.88 |
| 2018-07-05 | 38.10 |
| 2018-07-04 | 38.10 |
| 2018-07-03 | 37.79 |
| 2018-06-29 | 37.79 |
| 2018-06-28 | 37.79 |
| 2018-06-27 | 37.79 |
| 2018-06-26 | 37.79 |
| 2018-06-25 | 37.79 |
| 2018-06-22 | 42.76 |
| 2018-06-21 | 42.76 |
| 2018-06-20 | 42.76 |
| 2018-06-19 | 42.76 |
| 2018-06-15 | 43.35 |
| 2018-06-14 | 42.76 |
| 2018-06-13 | 44.22 |
| 2018-06-12 | 43.64 |
| 2018-06-11 | 42.76 |
| 2018-06-08 | 40.42 |
| 2018-06-07 | 39.25 |
| 2018-06-06 | 43.05 |
| 2018-06-05 | 43.05 |
| 2018-06-04 | 42.18 |
| 2018-06-01 | 41.30 |
| 2018-05-31 | 45.98 |
| 2018-05-30 | 45.98 |
| 2018-05-29 | 46.27 |
| 2018-05-28 | 46.27 |
| 2018-05-25 | 46.27 |
| 2018-05-24 | 46.56 |
| 2018-05-23 | 42.18 |
| 2018-05-21 | 42.18 |
| 2018-05-18 | 40.42 |
| 2018-05-17 | 39.84 |
| 2018-05-16 | 41.01 |
| 2018-05-15 | 43.05 |
| 2018-05-14 | 44.81 |
| 2018-05-11 | 46.86 |
| 2018-05-10 | 46.27 |
| 2018-05-09 | 46.27 |
| 2018-05-08 | 46.27 |
| 2018-05-07 | 46.27 |
| 2018-05-04 | 46.27 |
| 2018-05-03 | 46.27 |
| 2018-05-02 | 46.27 |
| 2018-04-30 | 46.27 |
| 2018-04-27 | 46.27 |
| 2018-04-26 | 46.27 |
| 2018-04-25 | 47.73 |
| 2018-04-24 | 47.73 |
| 2018-04-23 | 47.73 |
| 2018-04-20 | 49.20 |
| 2018-04-19 | 47.73 |
| 2018-04-18 | 47.73 |
| 2018-04-17 | 50.66 |
| 2018-04-16 | 51.54 |
| 2018-04-13 | 50.66 |
| 2018-04-12 | 49.20 |
| 2018-04-11 | 49.20 |
| 2018-04-10 | 49.20 |
| 2018-04-09 | 51.24 |
| 2018-04-06 | 51.24 |
| 2018-04-04 | 51.24 |
| 2018-04-03 | 51.24 |
| 2018-03-29 | 48.32 |
| 2018-03-28 | 47.73 |
| 2018-03-27 | 48.03 |
| 2018-03-26 | 48.32 |
| 2018-03-23 | 46.56 |
| 2018-03-22 | 51.54 |
| 2018-03-21 | 50.07 |
| 2018-03-20 | 49.78 |
| 2018-03-19 | 49.20 |
| 2018-03-16 | 49.49 |
| 2018-03-15 | 50.37 |
| 2018-03-14 | 47.44 |
| 2018-03-13 | 47.73 |
| 2018-03-12 | 47.73 |
| 2018-03-09 | 47.73 |
| 2018-03-08 | 48.32 |
| 2018-03-07 | 47.73 |
| 2018-03-06 | 48.32 |
| 2018-03-05 | 48.32 |
| 2018-03-02 | 46.86 |
| 2018-03-01 | 46.27 |
| 2018-02-28 | 46.27 |
| 2018-02-27 | 46.27 |
| 2018-02-26 | 46.27 |
| 2018-02-23 | 46.27 |
| 2018-02-22 | 46.27 |
| 2018-02-21 | 46.27 |
| 2018-02-20 | 46.27 |
| 2018-02-15 | 46.27 |
| 2018-02-14 | 46.27 |
| 2018-02-13 | 43.64 |
| 2018-02-12 | 43.64 |
| 2018-02-09 | 43.05 |
| 2018-02-08 | 43.35 |
| 2018-02-07 | 41.01 |
| 2018-02-06 | 41.59 |
| 2018-02-05 | 49.20 |
| 2018-02-02 | 50.07 |
| 2018-02-01 | 52.12 |
| 2018-01-31 | 50.66 |
| 2018-01-30 | 49.78 |
| 2018-01-29 | 51.24 |
| 2018-01-26 | 55.05 |
| 2018-01-25 | 53.00 |
| 2018-01-24 | 55.92 |
| 2018-01-23 | 48.61 |
| 2018-01-22 | 48.03 |
| 2018-01-19 | 45.69 |
| 2018-01-18 | 46.27 |
| 2018-01-17 | 45.69 |
| 2018-01-16 | 45.10 |
| 2018-01-15 | 45.69 |
| 2018-01-12 | 45.69 |
| 2018-01-11 | 45.39 |
| 2018-01-10 | 45.39 |
| 2018-01-09 | 45.39 |
| 2018-01-08 | 45.39 |
| 2018-01-05 | 42.47 |
| 2018-01-04 | 41.88 |
| 2018-01-03 | 45.98 |
| 2018-01-02 | 46.86 |
| 2017-12-29 | 46.86 |
| 2017-12-28 | 48.03 |
| 2017-12-27 | 45.98 |
| 2017-12-22 | 46.27 |
| 2017-12-21 | 46.27 |
| 2017-12-20 | 38.37 |
| 2017-12-19 | 40.13 |
| 2017-12-18 | 41.59 |
| 2017-12-15 | 41.59 |
| 2017-12-14 | 47.73 |
| 2017-12-13 | 44.81 |
| 2017-12-12 | 45.10 |
| 2017-12-11 | 45.39 |
| 2017-12-08 | 40.42 |
| 2017-12-07 | 39.84 |
| 2017-12-06 | 42.76 |
| 2017-12-05 | 46.27 |
| 2017-12-04 | 47.73 |
| 2017-12-01 | 50.95 |
| 2017-11-30 | 51.54 |
| 2017-11-29 | 52.12 |
| 2017-11-28 | 52.12 |
| 2017-11-27 | 54.17 |
| 2017-11-24 | 53.88 |
| 2017-11-23 | 49.20 |
| 2017-11-22 | 54.75 |
| 2017-11-21 | 53.88 |
| 2017-11-20 | 53.88 |
| 2017-11-17 | 53.88 |
| 2017-11-16 | 52.41 |
| 2017-11-15 | 53.88 |
| 2017-11-14 | 59.44 |
| 2017-11-13 | 60.61 |
| 2017-11-10 | 63.53 |
| 2017-11-09 | 59.44 |
| 2017-11-08 | 59.44 |
| 2017-11-07 | 62.07 |
| 2017-11-06 | 61.48 |
| 2017-11-03 | 61.48 |
| 2017-11-02 | 62.36 |
| 2017-11-01 | 62.07 |
| 2017-10-31 | 62.65 |
| 2017-10-30 | 62.07 |
| 2017-10-27 | 62.07 |
| 2017-10-26 | 59.14 |
| 2017-10-25 | 61.78 |
| 2017-10-24 | 62.65 |
| 2017-10-23 | 64.41 |
| 2017-10-20 | 62.36 |
| 2017-10-19 | 59.44 |
| 2017-10-18 | 59.73 |
| 2017-10-17 | 49.49 |
| 2017-10-16 | 51.54 |
| 2017-10-13 | 46.27 |
| 2017-10-12 | 46.27 |
| 2017-10-11 | 46.27 |
| 2017-10-10 | 45.69 |
| 2017-10-09 | 46.56 |
| 2017-10-06 | 46.27 |
| 2017-10-04 | 47.73 |
| 2017-10-03 | 46.27 |
| 2017-09-29 | 45.69 |
| 2017-09-28 | 48.03 |
| 2017-09-27 | 50.37 |
| 2017-09-26 | 46.27 |
| 2017-09-25 | 49.78 |
| 2017-09-22 | 45.69 |
| 2017-09-21 | 45.69 |
| 2017-09-20 | 46.27 |
| 2017-09-19 | 45.98 |
| 2017-09-18 | 45.98 |
| 2017-09-15 | 46.56 |
| 2017-09-14 | 50.66 |
| 2017-09-13 | 52.12 |
| 2017-09-12 | 52.12 |
| 2017-09-11 | 52.12 |
| 2017-09-08 | 52.71 |
| 2017-09-07 | 53.00 |
| 2017-09-06 | 48.90 |
| 2017-09-05 | 48.90 |
| 2017-09-04 | 50.66 |
| 2017-09-01 | 50.07 |
| 2017-08-31 | 48.03 |
| 2017-08-30 | 53.00 |
| 2017-08-29 | 52.12 |
| 2017-08-28 | 52.41 |
| 2017-08-25 | 51.24 |
| 2017-08-24 | 53.29 |
| 2017-08-22 | 53.29 |
| 2017-08-21 | 53.29 |
| 2017-08-18 | 52.12 |
| 2017-08-17 | 54.75 |
| 2017-08-16 | 55.92 |
| 2017-08-15 | 48.61 |
| 2017-08-14 | 56.51 |
| 2017-08-11 | 56.80 |
| 2017-08-10 | 56.80 |
| 2017-08-09 | 55.05 |
| 2017-08-08 | 56.80 |
| 2017-08-07 | 56.80 |
| 2017-08-04 | 57.97 |
| 2017-08-03 | 60.90 |
| 2017-08-02 | 62.36 |
| 2017-08-01 | 61.19 |
| 2017-07-31 | 61.19 |
| 2017-07-28 | 62.65 |
| 2017-07-27 | 61.48 |
| 2017-07-26 | 62.36 |
| 2017-07-25 | 64.12 |
| 2017-07-24 | 60.90 |
| 2017-07-21 | 60.90 |
| 2017-07-20 | 60.90 |
| 2017-07-19 | 60.90 |
| 2017-07-18 | 60.90 |
| 2017-07-17 | 60.90 |
| 2017-07-14 | 65.29 |
| 2017-07-13 | 65.29 |
| 2017-07-12 | 64.12 |
| 2017-07-11 | 63.24 |
| 2017-07-10 | 63.24 |
| 2017-07-07 | 66.16 |
| 2017-07-06 | 66.16 |
| 2017-07-05 | 66.16 |
| 2017-07-04 | 63.53 |
| 2017-07-03 | 63.40 |
| 2017-06-30 | 64.83 |
| 2017-06-29 | 64.26 |
| 2017-06-28 | 63.97 |
| 2017-06-27 | 64.83 |
| 2017-06-26 | 64.83 |
| 2017-06-23 | 64.83 |
| 2017-06-22 | 64.83 |
| 2017-06-21 | 64.83 |
| 2017-06-20 | 64.83 |
| 2017-06-19 | 64.83 |
| 2017-06-16 | 66.27 |
| 2017-06-15 | 66.27 |
| 2017-06-14 | 66.27 |
| 2017-06-13 | 68.85 |
| 2017-06-12 | 68.85 |
| 2017-06-09 | 68.85 |
| 2017-06-08 | 68.85 |
| 2017-06-07 | 69.13 |
| 2017-06-06 | 67.70 |
| 2017-06-05 | 67.70 |
| 2017-06-02 | 67.70 |
| 2017-06-01 | 69.13 |
| 2017-05-31 | 69.13 |
| 2017-05-29 | 69.13 |
| 2017-05-26 | 68.85 |
| 2017-05-25 | 67.41 |
| 2017-05-24 | 63.40 |
| 2017-05-23 | 66.27 |
| 2017-05-22 | 66.27 |
| 2017-05-19 | 65.98 |
| 2017-05-18 | 66.55 |
| 2017-05-17 | 65.69 |
| 2017-05-16 | 66.84 |
| 2017-05-15 | 67.13 |
| 2017-05-12 | 66.84 |
| 2017-05-11 | 66.84 |
| 2017-05-10 | 68.85 |
| 2017-05-09 | 68.56 |
| 2017-05-08 | 68.27 |
| 2017-05-05 | 67.70 |
| 2017-05-04 | 67.99 |
| 2017-05-02 | 68.27 |
| 2017-04-28 | 69.99 |
| 2017-04-27 | 69.99 |
| 2017-04-26 | 69.99 |
| 2017-04-25 | 69.99 |
| 2017-04-24 | 70.28 |
| 2017-04-21 | 70.28 |
| 2017-04-20 | 70.28 |
| 2017-04-19 | 70.28 |
| 2017-04-18 | 70.28 |
| 2017-04-13 | 72.00 |
| 2017-04-12 | 72.00 |
| 2017-04-11 | 70.85 |
| 2017-04-10 | 71.71 |
| 2017-04-07 | 71.43 |
| 2017-04-06 | 74.29 |
| 2017-04-05 | 72.86 |
| 2017-04-03 | 71.71 |
| 2017-03-31 | 72.00 |
| 2017-03-30 | 71.71 |
| 2017-03-29 | 72.29 |
| 2017-03-28 | 66.84 |
| 2017-03-27 | 73.15 |
| 2017-03-24 | 73.15 |
| 2017-03-23 | 73.15 |
| 2017-03-22 | 74.29 |
| 2017-03-21 | 74.87 |
| 2017-03-20 | 74.58 |
| 2017-03-17 | 72.57 |
| 2017-03-16 | 71.43 |
| 2017-03-15 | 70.85 |
| 2017-03-14 | 72.29 |
| 2017-03-13 | 72.00 |
| 2017-03-10 | 78.31 |
| 2017-03-09 | 82.03 |
| 2017-03-08 | 82.03 |
| 2017-03-07 | 82.03 |
| 2017-03-06 | 82.03 |
| 2017-03-03 | 82.89 |
| 2017-03-02 | 82.89 |
| 2017-03-01 | 83.18 |
| 2017-02-28 | 83.18 |
| 2017-02-27 | 83.18 |
| 2017-02-24 | 83.47 |
| 2017-02-23 | 82.89 |
| 2017-02-22 | 80.60 |
| 2017-02-21 | 80.60 |
| 2017-02-20 | 81.17 |
| 2017-02-17 | 81.46 |
| 2017-02-16 | 81.46 |
| 2017-02-15 | 81.46 |
| 2017-02-14 | 81.46 |
| 2017-02-13 | 80.60 |
| 2017-02-10 | 78.59 |
| 2017-02-09 | 78.31 |
| 2017-02-08 | 77.45 |
| 2017-02-07 | 77.73 |
| 2017-02-06 | 77.16 |
| 2017-02-03 | 77.73 |
| 2017-02-02 | 77.73 |
| 2017-02-01 | 77.73 |
| 2017-01-27 | 77.16 |
| 2017-01-26 | 77.16 |
| 2017-01-25 | 77.16 |
| 2017-01-24 | 77.73 |
| 2017-01-23 | 77.16 |
| 2017-01-20 | 78.31 |
| 2017-01-19 | 77.73 |
| 2017-01-18 | 77.73 |
| 2017-01-17 | 77.73 |
| 2017-01-16 | 77.73 |
| 2017-01-13 | 78.31 |
| 2017-01-12 | 78.31 |
| 2017-01-11 | 78.31 |
| 2017-01-10 | 78.31 |
| 2017-01-09 | 78.31 |
| 2017-01-06 | 75.73 |
| 2017-01-05 | 77.16 |
| 2017-01-04 | 77.16 |
| 2017-01-03 | 77.16 |
| 2016-12-30 | 77.16 |
| 2016-12-29 | 77.16 |
| 2016-12-28 | 76.30 |
| 2016-12-23 | 77.16 |
| 2016-12-22 | 76.30 |
| 2016-12-21 | 76.01 |
| 2016-12-20 | 74.87 |
| 2016-12-19 | 72.29 |
| 2016-12-16 | 76.59 |
| 2016-12-15 | 76.59 |
| 2016-12-14 | 83.47 |
| 2016-12-13 | 83.47 |
| 2016-12-12 | 83.47 |
| 2016-12-09 | 83.47 |
| 2016-12-08 | 84.33 |
| 2016-12-07 | 84.33 |
| 2016-12-06 | 84.61 |
| 2016-12-05 | 84.61 |
| 2016-12-02 | 78.02 |
| 2016-12-01 | 78.02 |
| 2016-11-30 | 86.33 |
| 2016-11-29 | 77.45 |
| 2016-11-28 | 77.45 |
| 2016-11-25 | 81.46 |
| 2016-11-24 | 88.91 |
| 2016-11-23 | 80.31 |
| 2016-11-22 | 78.59 |
| 2016-11-21 | 80.31 |
| 2016-11-18 | 82.89 |
| 2016-11-17 | 82.89 |
| 2016-11-16 | 82.89 |
| 2016-11-15 | 90.06 |
| 2016-11-14 | 85.47 |
| 2016-11-11 | 89.20 |
| 2016-11-10 | 90.06 |
| 2016-11-09 | 80.03 |
| 2016-11-08 | 83.75 |
| 2016-11-07 | 83.18 |
| 2016-11-04 | 83.75 |
| 2016-11-03 | 83.75 |
| 2016-11-02 | 82.89 |
| 2016-11-01 | 86.62 |
| 2016-10-31 | 80.60 |
| 2016-10-28 | 86.05 |
| 2016-10-27 | 87.77 |
| 2016-10-26 | 87.77 |
| 2016-10-25 | 84.33 |
| 2016-10-24 | 83.47 |
| 2016-10-20 | 83.47 |
| 2016-10-19 | 80.60 |
| 2016-10-18 | 80.60 |
| 2016-10-17 | 78.88 |
| 2016-10-14 | 78.88 |
| 2016-10-13 | 81.75 |
| 2016-10-12 | 81.46 |
| 2016-10-11 | 81.46 |
| 2016-10-07 | 86.33 |
| 2016-10-06 | 86.33 |
| 2016-10-05 | 88.63 |
| 2016-10-04 | 89.20 |
| 2016-10-03 | 88.91 |
| 2016-09-30 | 86.05 |
| 2016-09-29 | 87.48 |
| 2016-09-28 | 87.48 |
| 2016-09-27 | 88.63 |
| 2016-09-26 | 87.77 |
| 2016-09-23 | 87.77 |
| 2016-09-22 | 87.48 |
| 2016-09-21 | 88.63 |
| 2016-09-20 | 87.77 |
| 2016-09-19 | 87.48 |
| 2016-09-15 | 87.19 |
| 2016-09-14 | 87.19 |
| 2016-09-13 | 87.19 |
| 2016-09-12 | 80.60 |
| 2016-09-09 | 89.20 |
| 2016-09-08 | 86.33 |
| 2016-09-07 | 79.74 |
| 2016-09-06 | 76.01 |
| 2016-09-05 | 76.01 |
| 2016-09-02 | 76.30 |
| 2016-09-01 | 76.30 |
| 2016-08-31 | 74.01 |
| 2016-08-30 | 74.87 |
| 2016-08-29 | 72.00 |
| 2016-08-26 | 72.00 |
| 2016-08-25 | 73.15 |
| 2016-08-24 | 73.43 |
| 2016-08-23 | 72.00 |
| 2016-08-22 | 72.00 |
| 2016-08-19 | 70.85 |
| 2016-08-18 | 70.85 |
| 2016-08-17 | 72.29 |
| 2016-08-16 | 72.00 |
| 2016-08-15 | 74.87 |
| 2016-08-12 | 77.16 |
| 2016-08-11 | 74.87 |
| 2016-08-10 | 74.87 |
| 2016-08-09 | 84.90 |
| 2016-08-08 | 86.05 |
| 2016-08-05 | 87.48 |
| 2016-08-04 | 87.19 |
| 2016-08-03 | 87.19 |
| 2016-08-01 | 86.91 |
| 2016-07-29 | 86.05 |
| 2016-07-28 | 86.05 |
| 2016-07-27 | 84.90 |
| 2016-07-26 | 89.20 |
| 2016-07-25 | 93.79 |
| 2016-07-22 | 93.79 |
| 2016-07-21 | 94.93 |
| 2016-07-20 | 87.77 |
| 2016-07-19 | 85.19 |
| 2016-07-18 | 85.19 |
| 2016-07-15 | 85.19 |
| 2016-07-14 | 89.49 |
| 2016-07-13 | 94.36 |
| 2016-07-12 | 90.92 |
| 2016-07-11 | 90.92 |
| 2016-07-08 | 94.36 |
| 2016-07-07 | 93.50 |
| 2016-07-06 | 92.64 |
| 2016-07-05 | 92.64 |
| 2016-07-04 | 97.80 |
| 2016-06-30 | 90.92 |
| 2016-06-29 | 90.63 |
| 2016-06-28 | 92.93 |
| 2016-06-27 | 93.50 |
| 2016-06-24 | 93.50 |
| 2016-06-23 | 100.67 |
| 2016-06-22 | 95.51 |
| 2016-06-21 | 95.51 |
| 2016-06-20 | 95.79 |
| 2016-06-17 | 95.22 |
| 2016-06-16 | 95.22 |
| 2016-06-15 | 95.22 |
| 2016-06-14 | 95.22 |
| 2016-06-13 | 95.79 |
| 2016-06-10 | 100.67 |
| 2016-06-08 | 95.51 |
| 2016-06-07 | 95.22 |
| 2016-06-06 | 100.38 |
| 2016-06-03 | 100.09 |
| 2016-06-02 | 97.80 |
| 2016-06-01 | 97.80 |
| 2016-05-31 | 100.38 |
| 2016-05-30 | 99.23 |
| 2016-05-27 | 99.23 |
| 2016-05-26 | 100.67 |
| 2016-05-25 | 102.10 |
| 2016-05-24 | 96.94 |
| 2016-05-23 | 96.65 |
| 2016-05-20 | 96.65 |
| 2016-05-19 | 96.65 |
| 2016-05-18 | 96.65 |
| 2016-05-17 | 96.65 |
| 2016-05-16 | 97.80 |
| 2016-05-13 | 104.97 |
| 2016-05-12 | 109.27 |
| 2016-05-11 | 109.27 |
| 2016-05-10 | 109.27 |
| 2016-05-09 | 109.27 |
| 2016-05-06 | 110.70 |
| 2016-05-05 | 113.57 |
| 2016-05-04 | 113.57 |
| 2016-05-03 | 117.29 |
| 2016-04-29 | 116.43 |
| 2016-04-28 | 116.15 |
| 2016-04-27 | 115.86 |
| 2016-04-26 | 115.86 |
| 2016-04-25 | 115.86 |
| 2016-04-22 | 116.72 |
| 2016-04-21 | 116.43 |
| 2016-04-20 | 116.43 |
| 2016-04-19 | 113.57 |
| 2016-04-18 | 110.70 |
| 2016-04-15 | 107.55 |
| 2016-04-14 | 106.40 |
| 2016-04-13 | 106.40 |
| 2016-04-12 | 98.37 |
| 2016-04-11 | 97.80 |
| 2016-04-08 | 97.80 |
| 2016-04-07 | 99.23 |
| 2016-04-06 | 96.37 |
| 2016-04-05 | 96.65 |
| 2016-04-01 | 99.23 |
| 2016-03-31 | 100.38 |
| 2016-03-30 | 100.67 |
| 2016-03-29 | 99.81 |
| 2016-03-24 | 110.99 |
| 2016-03-23 | 105.25 |
| 2016-03-22 | 105.25 |
| 2016-03-21 | 105.25 |
| 2016-03-18 | 103.53 |
| 2016-03-17 | 102.39 |
| 2016-03-16 | 100.67 |
| 2016-03-15 | 100.67 |
| 2016-03-14 | 100.67 |
| 2016-03-11 | 98.37 |
| 2016-03-10 | 99.23 |
| 2016-03-09 | 97.80 |
| 2016-03-08 | 99.52 |
| 2016-03-07 | 99.23 |
| 2016-03-04 | 97.80 |
| 2016-03-03 | 97.80 |
| 2016-03-02 | 100.09 |
| 2016-03-01 | 97.80 |
| 2016-02-29 | 99.23 |
| 2016-02-26 | 97.80 |
| 2016-02-25 | 97.23 |
| 2016-02-24 | 99.23 |
| 2016-02-23 | 100.38 |
| 2016-02-22 | 100.67 |
| 2016-02-19 | 104.97 |
| 2016-02-18 | 104.97 |
| 2016-02-17 | 94.93 |
| 2016-02-16 | 107.83 |
| 2016-02-15 | 98.66 |
| 2016-02-12 | 91.78 |
| 2016-02-11 | 89.20 |
| 2016-02-05 | 99.23 |
| 2016-02-04 | 100.09 |
| 2016-02-03 | 102.39 |
| 2016-02-02 | 102.39 |
| 2016-02-01 | 102.39 |
| 2016-01-29 | 102.39 |
| 2016-01-28 | 102.10 |
| 2016-01-27 | 106.11 |
| 2016-01-26 | 106.40 |
| 2016-01-25 | 106.97 |
| 2016-01-22 | 107.26 |
| 2016-01-21 | 107.83 |
| 2016-01-20 | 109.27 |
| 2016-01-19 | 110.13 |
| 2016-01-18 | 110.70 |
| 2016-01-15 | 119.30 |
| 2016-01-14 | 126.47 |
| 2016-01-13 | 127.61 |
| 2016-01-12 | 129.05 |
| 2016-01-11 | 129.33 |
| 2016-01-08 | 130.48 |
| 2016-01-07 | 128.76 |
| 2016-01-06 | 130.77 |
| 2016-01-05 | 129.05 |
| 2016-01-04 | 129.33 |
| 2015-12-31 | 130.77 |
| 2015-12-30 | 125.03 |
| 2015-12-29 | 125.61 |
| 2015-12-28 | 126.18 |
| 2015-12-24 | 125.89 |
| 2015-12-23 | 126.18 |
| 2015-12-22 | 122.17 |
| 2015-12-21 | 122.17 |
| 2015-12-18 | 121.31 |
| 2015-12-17 | 121.31 |
| 2015-12-16 | 120.16 |
| 2015-12-15 | 120.16 |
| 2015-12-14 | 119.01 |
| 2015-12-11 | 122.17 |
| 2015-12-10 | 120.73 |
| 2015-12-09 | 123.03 |
| 2015-12-08 | 126.47 |
| 2015-12-07 | 124.46 |
| 2015-12-04 | 124.46 |
| 2015-12-03 | 125.03 |
| 2015-12-02 | 123.60 |
| 2015-12-01 | 123.60 |
| 2015-11-30 | 121.02 |
| 2015-11-27 | 120.73 |
| 2015-11-26 | 122.17 |
| 2015-11-25 | 122.17 |
| 2015-11-24 | 121.31 |
| 2015-11-23 | 120.45 |
| 2015-11-20 | 120.73 |
| 2015-11-19 | 118.15 |
| 2015-11-18 | 123.31 |
| 2015-11-17 | 123.31 |
| 2015-11-16 | 118.73 |
| 2015-11-13 | 119.30 |
| 2015-11-12 | 119.30 |
| 2015-11-11 | 123.60 |
| 2015-11-10 | 123.60 |
| 2015-11-09 | 125.61 |
| 2015-11-06 | 122.45 |
| 2015-11-05 | 127.90 |
| 2015-11-04 | 126.47 |
| 2015-11-03 | 126.47 |
| 2015-11-02 | 125.89 |
| 2015-10-30 | 125.89 |
| 2015-10-29 | 126.47 |
| 2015-10-28 | 126.47 |
| 2015-10-27 | 126.47 |
| 2015-10-26 | 124.17 |
| 2015-10-23 | 122.45 |
| 2015-10-22 | 122.17 |
| 2015-10-20 | 122.17 |
| 2015-10-19 | 124.75 |
| 2015-10-16 | 129.05 |
| 2015-10-15 | 116.72 |
| 2015-10-14 | 116.43 |
| 2015-10-13 | 116.43 |
| 2015-10-12 | 116.43 |
| 2015-10-09 | 116.43 |
| 2015-10-08 | 120.45 |
| 2015-10-07 | 120.45 |
| 2015-10-06 | 122.17 |
| 2015-10-05 | 122.17 |
| 2015-10-02 | 123.60 |
| 2015-09-30 | 127.90 |
| 2015-09-29 | 100.67 |
| 2015-09-25 | 99.52 |
| 2015-09-24 | 107.83 |
| 2015-09-23 | 107.83 |
| 2015-09-22 | 107.83 |
| 2015-09-21 | 107.83 |
| 2015-09-18 | 109.27 |
| 2015-09-17 | 109.55 |
| 2015-09-16 | 107.55 |
| 2015-09-15 | 106.69 |
| 2015-09-14 | 109.27 |
| 2015-09-11 | 109.55 |
| 2015-09-10 | 107.26 |
| 2015-09-09 | 113.57 |
| 2015-09-08 | 109.27 |
| 2015-09-07 | 109.27 |
| 2015-09-04 | 109.27 |
| 2015-09-02 | 109.27 |
| 2015-09-01 | 110.70 |
| 2015-08-31 | 116.43 |
| 2015-08-28 | 116.15 |
| 2015-08-27 | 116.15 |
| 2015-08-26 | 115.29 |
| 2015-08-25 | 115.57 |
| 2015-08-24 | 122.45 |
| 2015-08-21 | 129.33 |
| 2015-08-20 | 133.63 |
| 2015-08-19 | 134.49 |
| 2015-08-18 | 137.93 |
| 2015-08-17 | 134.49 |
| 2015-08-14 | 137.93 |
| 2015-08-13 | 144.81 |
| 2015-08-12 | 145.10 |
| 2015-08-11 | 145.10 |
| 2015-08-10 | 154.56 |
| 2015-08-07 | 152.27 |
| 2015-08-06 | 152.27 |
| 2015-08-05 | 152.27 |
| 2015-08-04 | 149.40 |
| 2015-08-03 | 139.37 |
| 2015-07-31 | 139.37 |
| 2015-07-30 | 139.37 |
| 2015-07-29 | 142.23 |
| 2015-07-28 | 143.67 |
| 2015-07-27 | 152.27 |
| 2015-07-24 | 171.76 |
| 2015-07-23 | 172.33 |
| 2015-07-22 | 186.67 |
| 2015-07-21 | 162.01 |
| 2015-07-20 | 164.31 |
| 2015-07-17 | 158.00 |
| 2015-07-16 | 152.27 |
| 2015-07-15 | 152.27 |
| 2015-07-14 | 152.27 |
| 2015-07-13 | 158.00 |
| 2015-07-10 | 150.83 |
| 2015-07-09 | 143.67 |
| 2015-07-08 | 120.73 |
| 2015-07-07 | 146.82 |
| 2015-07-06 | 160.87 |
| 2015-07-03 | 189.53 |
| 2015-07-02 | 189.47 |
| 2015-06-30 | 189.47 |
| 2015-06-29 | 189.47 |
| 2015-06-26 | 195.01 |
| 2015-06-25 | 195.01 |
| 2015-06-24 | 193.90 |
| 2015-06-23 | 193.90 |
| 2015-06-22 | 194.46 |
| 2015-06-19 | 200.56 |
| 2015-06-18 | 200.56 |
| 2015-06-17 | 202.78 |
| 2015-06-16 | 199.45 |
| 2015-06-15 | 199.45 |
| 2015-06-12 | 204.99 |
| 2015-06-11 | 204.44 |
| 2015-06-10 | 209.99 |
| 2015-06-09 | 206.10 |
| 2015-06-08 | 202.78 |
| 2015-06-05 | 206.10 |
| 2015-06-04 | 204.44 |
| 2015-06-03 | 202.78 |
| 2015-06-02 | 204.99 |
| 2015-06-01 | 204.99 |
| 2015-05-29 | 205.55 |
| 2015-05-28 | 201.11 |
| 2015-05-27 | 199.45 |
| 2015-05-26 | 205.55 |
| 2015-05-22 | 190.02 |
| 2015-05-21 | 189.47 |
| 2015-05-20 | 190.58 |
| 2015-05-19 | 198.89 |
| 2015-05-18 | 198.89 |
| 2015-05-15 | 199.45 |
| 2015-05-14 | 200.56 |
| 2015-05-13 | 201.67 |
| 2015-05-12 | 204.44 |
| 2015-05-11 | 204.44 |
| 2015-05-08 | 199.45 |
| 2015-05-07 | 188.36 |
| 2015-05-06 | 204.99 |
| 2015-05-05 | 212.76 |
| 2015-05-04 | 208.32 |
| 2015-04-30 | 208.88 |
| 2015-04-29 | 211.09 |
| 2015-04-28 | 211.65 |
| 2015-04-27 | 213.31 |
| 2015-04-24 | 196.12 |
| 2015-04-23 | 187.80 |
| 2015-04-22 | 176.71 |
| 2015-04-21 | 175.88 |
| 2015-04-20 | 176.71 |
| 2015-04-17 | 176.71 |
| 2015-04-16 | 172.28 |
| 2015-04-15 | 175.88 |
| 2015-04-14 | 175.88 |
| 2015-04-13 | 177.27 |
| 2015-04-10 | 168.95 |
| 2015-04-09 | 158.14 |
| 2015-04-08 | 164.79 |
| 2015-04-02 | 157.86 |
| 2015-04-01 | 145.94 |
| 2015-03-31 | 152.31 |
| 2015-03-30 | 149.26 |
| 2015-03-27 | 149.26 |
| 2015-03-26 | 149.54 |
| 2015-03-25 | 155.09 |
| 2015-03-24 | 149.54 |
| 2015-03-23 | 149.54 |
| 2015-03-20 | 146.21 |
| 2015-03-19 | 152.31 |
| 2015-03-18 | 152.31 |
| 2015-03-17 | 154.53 |
| 2015-03-16 | 154.53 |
| 2015-03-13 | 155.09 |
| 2015-03-12 | 155.09 |
| 2015-03-11 | 155.09 |
| 2015-03-10 | 159.25 |
| 2015-03-09 | 163.40 |
| 2015-03-06 | 157.86 |
| 2015-03-05 | 155.09 |
| 2015-03-04 | 148.99 |
| 2015-03-03 | 146.49 |
| 2015-03-02 | 145.66 |
| 2015-02-27 | 144.27 |
| 2015-02-26 | 144.00 |
| 2015-02-25 | 144.27 |
| 2015-02-24 | 141.22 |
| 2015-02-23 | 141.22 |
| 2015-02-18 | 137.34 |
| 2015-02-17 | 146.21 |
| 2015-02-16 | 137.62 |
| 2015-02-13 | 132.63 |
| 2015-02-12 | 128.75 |
| 2015-02-11 | 128.75 |
| 2015-02-10 | 127.08 |
| 2015-02-09 | 127.64 |
| 2015-02-06 | 124.59 |
| 2015-02-05 | 123.76 |
| 2015-02-04 | 119.60 |
| 2015-02-03 | 117.38 |
| 2015-02-02 | 118.49 |
| 2015-01-30 | 119.60 |
| 2015-01-29 | 116.55 |
| 2015-01-28 | 116.27 |
| 2015-01-27 | 116.27 |
| 2015-01-26 | 118.49 |
| 2015-01-23 | 119.32 |
| 2015-01-22 | 117.93 |
| 2015-01-21 | 119.60 |
| 2015-01-20 | 119.60 |
| 2015-01-19 | 121.81 |
| 2015-01-16 | 122.92 |
| 2015-01-15 | 122.65 |
| 2015-01-14 | 122.37 |
| 2015-01-13 | 124.86 |
| 2015-01-12 | 124.86 |
| 2015-01-09 | 125.70 |
| 2015-01-08 | 125.42 |
| 2015-01-07 | 124.59 |
| 2015-01-06 | 123.20 |
| 2015-01-05 | 122.37 |
| 2015-01-02 | 121.54 |
| 2014-12-31 | 121.54 |
| 2014-12-30 | 122.09 |
| 2014-12-29 | 122.09 |
| 2014-12-24 | 122.09 |
| 2014-12-23 | 123.20 |
| 2014-12-22 | 124.59 |
| 2014-12-19 | 127.91 |
| 2014-12-18 | 126.81 |
| 2014-12-17 | 126.81 |
| 2014-12-16 | 130.13 |
| 2014-12-15 | 132.91 |
| 2014-12-12 | 127.36 |
| 2014-12-11 | 127.08 |
| 2014-12-10 | 132.63 |
| 2014-12-09 | 135.68 |
| 2014-12-08 | 135.68 |
| 2014-12-05 | 138.17 |
| 2014-12-04 | 139.56 |
| 2014-12-03 | 135.68 |
| 2014-12-02 | 140.67 |
| 2014-12-01 | 138.45 |
| 2014-11-28 | 142.61 |
| 2014-11-27 | 142.89 |
| 2014-11-26 | 144.00 |
| 2014-11-25 | 146.77 |
| 2014-11-24 | 149.26 |
| 2014-11-21 | 149.82 |
| 2014-11-20 | 149.82 |
| 2014-11-19 | 149.54 |
| 2014-11-18 | 148.99 |
| 2014-11-17 | 144.27 |
| 2014-11-14 | 144.00 |
| 2014-11-13 | 141.22 |
| 2014-11-12 | 139.28 |
| 2014-11-11 | 138.45 |
| 2014-11-10 | 140.67 |
| 2014-11-07 | 137.06 |
| 2014-11-06 | 137.06 |
| 2014-11-05 | 141.22 |
| 2014-11-04 | 141.22 |
| 2014-11-03 | 141.22 |
| 2014-10-31 | 141.22 |
| 2014-10-30 | 141.50 |
| 2014-10-29 | 144.00 |
| 2014-10-28 | 143.16 |
| 2014-10-27 | 143.16 |
| 2014-10-24 | 143.16 |
| 2014-10-23 | 142.61 |
| 2014-10-22 | 142.61 |
| 2014-10-21 | 142.89 |
| 2014-10-20 | 142.05 |
| 2014-10-17 | 142.05 |
| 2014-10-16 | 142.61 |
| 2014-10-15 | 143.44 |
| 2014-10-14 | 143.16 |
| 2014-10-13 | 142.61 |
| 2014-10-10 | 142.61 |
| 2014-10-09 | 141.78 |
| 2014-10-08 | 141.22 |
| 2014-10-07 | 145.38 |
| 2014-10-06 | 144.83 |
| 2014-10-03 | 143.72 |
| 2014-09-30 | 146.21 |
| 2014-09-29 | 133.46 |
| 2014-09-26 | 140.11 |
| 2014-09-25 | 139.84 |
| 2014-09-24 | 140.67 |
| 2014-09-23 | 142.61 |
| 2014-09-22 | 143.72 |
| 2014-09-19 | 142.61 |
| 2014-09-18 | 142.61 |
| 2014-09-17 | 140.39 |
| 2014-09-16 | 144.00 |
| 2014-09-15 | 142.61 |
| 2014-09-12 | 142.61 |
| 2014-09-11 | 143.72 |
| 2014-09-10 | 145.10 |
| 2014-09-08 | 144.00 |
| 2014-09-05 | 153.70 |
| 2014-09-04 | 153.42 |
| 2014-09-03 | 154.25 |
| 2014-09-02 | 156.20 |
| 2014-09-01 | 156.47 |
| 2014-08-29 | 157.58 |
| 2014-08-28 | 157.86 |
| 2014-08-27 | 153.70 |
| 2014-08-26 | 155.09 |
| 2014-08-25 | 173.94 |
| 2014-08-22 | 167.56 |
| 2014-08-21 | 159.25 |
| 2014-08-20 | 157.86 |
| 2014-08-19 | 157.86 |
| 2014-08-18 | 155.92 |
| 2014-08-15 | 150.65 |
| 2014-08-14 | 149.54 |
| 2014-08-13 | 155.09 |
| 2014-08-12 | 155.09 |
| 2014-08-11 | 144.55 |
| 2014-08-08 | 163.40 |
| 2014-08-07 | 166.18 |
| 2014-08-06 | 152.59 |
| 2014-08-05 | 152.31 |
| 2014-08-04 | 152.04 |
| 2014-08-01 | 151.20 |
| 2014-07-31 | 150.10 |
| 2014-07-30 | 147.05 |
| 2014-07-29 | 157.86 |
| 2014-07-28 | 157.86 |
| 2014-07-25 | 163.68 |
| 2014-07-24 | 163.68 |
| 2014-07-23 | 163.40 |
| 2014-07-22 | 163.40 |
| 2014-07-21 | 160.63 |
| 2014-07-18 | 160.63 |
| 2014-07-17 | 160.63 |
| 2014-07-16 | 160.63 |
| 2014-07-15 | 159.52 |
| 2014-07-14 | 156.75 |
| 2014-07-11 | 166.18 |
| 2014-07-10 | 173.94 |
| 2014-07-09 | 163.40 |
| 2014-07-08 | 157.86 |
| 2014-07-07 | 149.82 |
| 2014-07-04 | 147.05 |
| 2014-07-03 | 144.00 |
| 2014-07-02 | 138.04 |
| 2014-06-30 | 136.70 |
| 2014-06-27 | 138.04 |
| 2014-06-26 | 143.39 |
| 2014-06-25 | 143.66 |
| 2014-06-24 | 143.39 |
| 2014-06-23 | 144.46 |
| 2014-06-20 | 142.85 |
| 2014-06-19 | 141.78 |
| 2014-06-18 | 138.04 |
| 2014-06-17 | 141.25 |
| 2014-06-16 | 140.71 |
| 2014-06-13 | 140.71 |
| 2014-06-12 | 140.71 |
| 2014-06-11 | 139.91 |
| 2014-06-10 | 138.04 |
| 2014-06-09 | 137.50 |
| 2014-06-06 | 135.36 |
| 2014-06-05 | 135.36 |
| 2014-06-04 | 136.70 |
| 2014-06-03 | 138.04 |
| 2014-05-30 | 132.69 |
| 2014-05-29 | 132.69 |
| 2014-05-28 | 135.10 |
| 2014-05-27 | 135.10 |
| 2014-05-26 | 132.69 |
| 2014-05-23 | 132.15 |
| 2014-05-22 | 127.34 |
| 2014-05-21 | 129.75 |
| 2014-05-20 | 123.60 |
| 2014-05-19 | 126.00 |
| 2014-05-16 | 126.00 |
| 2014-05-15 | 130.55 |
| 2014-05-14 | 129.75 |
| 2014-05-13 | 128.94 |
| 2014-05-12 | 128.94 |
| 2014-05-09 | 128.94 |
| 2014-05-08 | 131.35 |
| 2014-05-07 | 131.35 |
| 2014-05-05 | 131.35 |
| 2014-05-02 | 130.01 |
| 2014-04-30 | 130.01 |
| 2014-04-29 | 132.69 |
| 2014-04-28 | 130.01 |
| 2014-04-25 | 141.52 |
| 2014-04-24 | 143.66 |
| 2014-04-23 | 141.52 |
| 2014-04-22 | 140.71 |
| 2014-04-17 | 140.18 |
| 2014-04-16 | 140.45 |
| 2014-04-15 | 142.32 |
| 2014-04-14 | 141.78 |
| 2014-04-11 | 140.98 |
| 2014-04-10 | 140.71 |
| 2014-04-09 | 140.71 |
| 2014-04-08 | 138.31 |
| 2014-04-07 | 140.71 |
| 2014-04-04 | 136.97 |
| 2014-04-03 | 134.56 |
| 2014-04-02 | 137.50 |
| 2014-04-01 | 134.83 |
| 2014-03-31 | 126.81 |
| 2014-03-28 | 127.34 |
| 2014-03-27 | 124.40 |
| 2014-03-26 | 132.96 |
| 2014-03-25 | 124.13 |
| 2014-03-24 | 140.71 |
| 2014-03-21 | 151.14 |
| 2014-03-20 | 150.88 |
| 2014-03-19 | 149.27 |
| 2014-03-18 | 148.47 |
| 2014-03-17 | 147.13 |
| 2014-03-14 | 148.20 |
| 2014-03-13 | 149.54 |
| 2014-03-12 | 150.34 |
| 2014-03-11 | 151.41 |
| 2014-03-10 | 152.75 |
| 2014-03-07 | 163.45 |
| 2014-03-06 | 166.39 |
| 2014-03-05 | 164.78 |
| 2014-03-04 | 167.46 |
| 2014-03-03 | 163.18 |
| 2014-02-28 | 159.44 |
| 2014-02-27 | 157.03 |
| 2014-02-26 | 157.03 |
| 2014-02-25 | 158.90 |
| 2014-02-24 | 158.90 |
| 2014-02-21 | 166.12 |
| 2014-02-20 | 167.46 |
| 2014-02-19 | 167.46 |
| 2014-02-18 | 167.46 |
| 2014-02-17 | 166.92 |
| 2014-02-14 | 170.13 |
| 2014-02-13 | 172.81 |
| 2014-02-12 | 172.81 |
| 2014-02-11 | 167.46 |
| 2014-02-10 | 178.16 |
| 2014-02-07 | 180.30 |
| 2014-02-06 | 177.62 |
| 2014-02-05 | 177.62 |
| 2014-02-04 | 175.48 |
| 2014-01-30 | 177.62 |
| 2014-01-29 | 180.83 |
| 2014-01-28 | 167.46 |
| 2014-01-27 | 159.97 |
| 2014-01-24 | 175.48 |
| 2014-01-23 | 175.48 |
| 2014-01-22 | 180.83 |
| 2014-01-21 | 186.18 |
| 2014-01-20 | 186.18 |
| 2014-01-17 | 194.20 |
| 2014-01-16 | 196.88 |
| 2014-01-15 | 197.41 |
| 2014-01-14 | 195.27 |
| 2014-01-13 | 196.88 |
| 2014-01-10 | 187.79 |
| 2014-01-09 | 164.78 |
| 2014-01-08 | 164.78 |
| 2014-01-07 | 163.71 |
| 2014-01-06 | 158.90 |
| 2014-01-03 | 147.67 |
| 2014-01-02 | 140.18 |
| 2013-12-31 | 135.36 |
| 2013-12-30 | 135.36 |
| 2013-12-27 | 137.77 |
| 2013-12-24 | 136.97 |
| 2013-12-23 | 132.69 |
| 2013-12-20 | 130.01 |
| 2013-12-19 | 134.03 |
| 2013-12-18 | 137.50 |
| 2013-12-17 | 146.06 |
| 2013-12-16 | 146.06 |
| 2013-12-13 | 146.06 |
| 2013-12-12 | 140.71 |
| 2013-12-11 | 151.41 |
| 2013-12-10 | 151.95 |
| 2013-12-09 | 154.09 |
| 2013-12-06 | 154.09 |
| 2013-12-05 | 154.09 |
| 2013-12-04 | 154.09 |
| 2013-12-03 | 154.09 |
| 2013-12-02 | 159.44 |
| 2013-11-29 | 159.44 |
| 2013-11-28 | 156.76 |
| 2013-11-27 | 156.76 |
| 2013-11-26 | 156.76 |
| 2013-11-25 | 157.03 |
| 2013-11-22 | 156.76 |
| 2013-11-21 | 156.76 |
| 2013-11-20 | 156.76 |
| 2013-11-19 | 155.42 |
| 2013-11-18 | 156.76 |
| 2013-11-15 | 156.23 |
| 2013-11-14 | 159.44 |
| 2013-11-13 | 158.90 |
| 2013-11-12 | 160.24 |
| 2013-11-11 | 148.47 |
| 2013-11-08 | 148.47 |
| 2013-11-07 | 154.62 |
| 2013-11-06 | 166.66 |
| 2013-11-05 | 166.92 |
| 2013-11-04 | 164.78 |
| 2013-11-01 | 160.77 |
| 2013-10-31 | 154.09 |
| 2013-10-30 | 154.09 |
| 2013-10-29 | 139.64 |
| 2013-10-28 | 130.01 |
| 2013-10-25 | 134.56 |
| 2013-10-24 | 135.10 |
| 2013-10-23 | 133.49 |
| 2013-10-22 | 138.57 |
| 2013-10-21 | 132.69 |
| 2013-10-18 | 133.76 |
| 2013-10-17 | 137.24 |
| 2013-10-16 | 132.15 |
| 2013-10-15 | 128.41 |
| 2013-10-11 | 126.00 |
| 2013-10-10 | 123.33 |
| 2013-10-09 | 123.33 |
| 2013-10-08 | 120.65 |
| 2013-10-07 | 121.19 |
| 2013-10-04 | 126.00 |
| 2013-10-03 | 127.34 |
| 2013-10-02 | 130.82 |
| 2013-09-30 | 127.34 |
| 2013-09-27 | 128.41 |
| 2013-09-26 | 128.94 |
| 2013-09-25 | 129.21 |
| 2013-09-24 | 128.94 |
| 2013-09-23 | 128.68 |
| 2013-09-19 | 128.94 |
| 2013-09-18 | 128.94 |
| 2013-09-17 | 128.68 |
| 2013-09-16 | 128.41 |
| 2013-09-13 | 126.81 |
| 2013-09-12 | 123.33 |
| 2013-09-11 | 127.34 |
| 2013-09-10 | 128.68 |
| 2013-09-09 | 128.14 |
| 2013-09-06 | 130.01 |
| 2013-09-05 | 131.35 |
| 2013-09-04 | 127.34 |
| 2013-09-03 | 126.81 |
| 2013-09-02 | 126.00 |
| 2013-08-30 | 129.75 |
| 2013-08-29 | 126.00 |
| 2013-08-28 | 123.06 |
| 2013-08-27 | 123.06 |
| 2013-08-26 | 123.33 |
| 2013-08-23 | 121.99 |
| 2013-08-22 | 121.99 |
| 2013-08-21 | 119.32 |
| 2013-08-20 | 129.21 |
| 2013-08-19 | 119.05 |
| 2013-08-16 | 124.67 |
| 2013-08-15 | 128.94 |
| 2013-08-13 | 124.40 |
| 2013-08-12 | 118.78 |
| 2013-08-09 | 114.50 |
| 2013-08-08 | 112.09 |
| 2013-08-07 | 111.83 |
| 2013-08-06 | 115.30 |
| 2013-08-05 | 118.78 |
| 2013-08-02 | 124.13 |
| 2013-08-01 | 121.99 |
| 2013-07-31 | 126.81 |
| 2013-07-30 | 126.81 |
| 2013-07-29 | 127.34 |
| 2013-07-26 | 123.33 |
| 2013-07-25 | 123.33 |
| 2013-07-24 | 126.00 |
| 2013-07-23 | 127.34 |
| 2013-07-22 | 132.69 |
| 2013-07-19 | 137.50 |
| 2013-07-18 | 140.71 |
| 2013-07-17 | 140.71 |
| 2013-07-16 | 138.31 |
| 2013-07-15 | 142.05 |
| 2013-07-12 | 134.03 |
| 2013-07-11 | 141.78 |
| 2013-07-10 | 143.39 |
| 2013-07-09 | 113.97 |
| 2013-07-08 | 113.97 |
| 2013-07-05 | 111.29 |
| 2013-07-04 | 112.36 |
| 2013-07-03 | 110.76 |
| 2013-07-02 | 105.94 |
| 2013-06-28 | 111.03 |
| 2013-06-27 | 103.12 |
| 2013-06-26 | 101.33 |
| 2013-06-25 | 88.34 |
| 2013-06-24 | 91.14 |
| 2013-06-21 | 103.88 |
| 2013-06-20 | 103.88 |
| 2013-06-19 | 108.98 |
| 2013-06-18 | 110.76 |
| 2013-06-17 | 115.09 |
| 2013-06-14 | 111.53 |
| 2013-06-13 | 105.92 |
| 2013-06-11 | 113.82 |
| 2013-06-10 | 116.88 |
| 2013-06-07 | 114.08 |
| 2013-06-06 | 116.62 |
| 2013-06-05 | 118.66 |
| 2013-06-04 | 120.45 |
| 2013-06-03 | 119.17 |
| 2013-05-31 | 123.00 |
| 2013-05-30 | 126.82 |
| 2013-05-29 | 130.64 |
| 2013-05-28 | 130.64 |
| 2013-05-27 | 132.42 |
| 2013-05-24 | 132.42 |
| 2013-05-23 | 137.01 |
| 2013-05-22 | 134.72 |
| 2013-05-21 | 137.01 |
| 2013-05-20 | 131.91 |
| 2013-05-16 | 127.07 |
| 2013-05-15 | 124.27 |
| 2013-05-14 | 115.60 |
| 2013-05-13 | 106.43 |
| 2013-05-10 | 109.74 |
| 2013-05-09 | 115.35 |
| 2013-05-08 | 113.82 |
| 2013-05-07 | 109.74 |
| 2013-05-06 | 106.68 |
| 2013-05-03 | 98.27 |
| 2013-05-02 | 94.96 |
| 2013-04-30 | 89.86 |
| 2013-04-29 | 89.10 |
| 2013-04-26 | 88.84 |
| 2013-04-25 | 90.12 |
| 2013-04-24 | 89.86 |
| 2013-04-23 | 88.84 |
| 2013-04-22 | 89.86 |
| 2013-04-19 | 87.57 |
| 2013-04-18 | 85.28 |
| 2013-04-17 | 87.32 |
| 2013-04-16 | 87.32 |
| 2013-04-15 | 89.61 |
| 2013-04-12 | 88.34 |
| 2013-04-11 | 88.59 |
| 2013-04-10 | 84.51 |
| 2013-04-09 | 81.20 |
| 2013-04-08 | 79.16 |
| 2013-04-05 | 78.40 |
| 2013-04-03 | 83.49 |
| 2013-04-02 | 78.91 |
| 2013-03-28 | 80.94 |
| 2013-03-27 | 79.67 |
| 2013-03-26 | 80.94 |
| 2013-03-25 | 80.69 |
| 2013-03-22 | 67.69 |
| 2013-03-21 | 66.16 |
| 2013-03-20 | 65.14 |
| 2013-03-19 | 66.16 |
| 2013-03-18 | 69.48 |
| 2013-03-15 | 69.48 |
| 2013-03-14 | 69.99 |
| 2013-03-13 | 72.02 |
| 2013-03-12 | 67.69 |
| 2013-03-11 | 64.63 |
| 2013-03-08 | 68.97 |
| 2013-03-07 | 64.38 |
| 2013-03-06 | 67.95 |
| 2013-03-05 | 64.63 |
| 2013-03-04 | 62.09 |
| 2013-03-01 | 65.14 |
| 2013-02-28 | 65.91 |
| 2013-02-27 | 65.65 |
| 2013-02-26 | 65.65 |
| 2013-02-25 | 73.04 |
| 2013-02-22 | 70.75 |
| 2013-02-21 | 64.89 |
| 2013-02-20 | 67.69 |
| 2013-02-19 | 70.24 |
| 2013-02-18 | 70.75 |
| 2013-02-15 | 63.10 |
| 2013-02-14 | 67.95 |
| 2013-02-08 | 63.10 |
| 2013-02-07 | 58.52 |
| 2013-02-06 | 54.95 |
| 2013-02-05 | 54.95 |
| 2013-02-04 | 55.46 |
| 2013-02-01 | 55.46 |
| 2013-01-31 | 55.46 |
| 2013-01-30 | 55.46 |
| 2013-01-29 | 55.46 |
| 2013-01-28 | 55.46 |
| 2013-01-25 | 54.69 |
| 2013-01-24 | 51.38 |
| 2013-01-23 | 51.13 |
| 2013-01-22 | 52.15 |
| 2013-01-21 | 48.83 |
| 2013-01-18 | 45.27 |
| 2013-01-17 | 43.23 |
| 2013-01-16 | 43.23 |
| 2013-01-15 | 42.72 |
| 2013-01-14 | 40.42 |
| 2013-01-11 | 38.38 |
| 2013-01-10 | 37.87 |
| 2013-01-09 | 47.30 |
| 2013-01-08 | 47.30 |
| 2013-01-07 | 47.56 |
| 2013-01-04 | 39.66 |
| 2013-01-03 | 37.62 |
| 2013-01-02 | 42.21 |
| 2012-12-31 | 41.19 |
| 2012-12-28 | 42.72 |
| 2012-12-27 | 35.33 |
| 2012-12-24 | 38.89 |
| 2012-12-21 | 38.89 |
| 2012-12-20 | 40.42 |
| 2012-12-19 | 40.68 |
| 2012-12-18 | 37.11 |
| 2012-12-17 | 37.11 |
| 2012-12-14 | 37.11 |
| 2012-12-13 | 30.48 |
| 2012-12-12 | 30.48 |
| 2012-12-11 | 23.09 |
| 2012-12-10 | 28.70 |
| 2012-12-07 | 25.90 |
| 2012-12-06 | 24.62 |
| 2012-12-05 | 21.31 |
| 2012-12-04 | 18.51 |
| 2012-12-03 | 14.17 |
| 2012-11-30 | 11.62 |
| 2012-11-29 | 15.96 |
| 2012-11-28 | 12.64 |
| 2012-11-27 | 12.64 |
| 2012-11-26 | 16.21 |
| 2012-11-23 | 16.21 |
| 2012-11-22 | 11.88 |
| 2012-11-21 | 14.68 |
| 2012-11-20 | 18.25 |
| 2012-11-19 | 14.68 |
| 2012-11-16 | 18.51 |
| 2012-11-15 | 18.51 |
| 2012-11-14 | 18.51 |
| 2012-11-13 | 18.51 |
| 2012-11-12 | 17.23 |
| 2012-11-09 | 12.90 |
| 2012-11-08 | 15.45 |
| 2012-11-07 | 17.23 |
| 2012-11-06 | 16.72 |
| 2012-11-05 | 15.96 |
| 2012-11-02 | 17.23 |
| 2012-11-01 | 13.66 |
| 2012-10-31 | 17.23 |
| 2012-10-30 | 17.23 |
| 2012-10-29 | 19.53 |
| 2012-10-26 | 19.53 |
| 2012-10-25 | 21.82 |
| 2012-10-24 | 24.37 |
| 2012-10-22 | 22.84 |
| 2012-10-19 | 27.43 |
| 2012-10-18 | 24.88 |
| 2012-10-17 | 24.88 |
| 2012-10-16 | 23.86 |
| 2012-10-15 | 19.53 |
| 2012-10-12 | 14.68 |
| 2012-10-11 | 13.15 |
| 2012-10-10 | 13.41 |
| 2012-10-09 | 13.41 |
| 2012-10-08 | 12.13 |
| 2012-10-05 | 12.13 |
| 2012-10-04 | 12.13 |
| 2012-10-03 | 12.13 |
| 2012-09-28 | 14.68 |
| 2012-09-27 | 16.72 |
| 2012-09-26 | 16.72 |
| 2012-09-25 | 16.72 |
| 2012-09-24 | 16.72 |
| 2012-09-21 | 16.72 |
| 2012-09-20 | 22.33 |
| 2012-09-19 | 22.33 |
| 2012-09-18 | 22.33 |
| 2012-09-17 | 23.09 |
| 2012-09-14 | 23.60 |
| 2012-09-13 | 24.11 |
| 2012-09-12 | 24.37 |
| 2012-09-11 | 24.62 |
| 2012-09-10 | 25.90 |
| 2012-09-07 | 26.15 |
| 2012-09-06 | 26.15 |
| 2012-09-05 | 26.15 |
| 2012-09-04 | 26.15 |
| 2012-09-03 | 26.15 |
| 2012-08-31 | 22.84 |
| 2012-08-30 | 24.88 |
| 2012-08-29 | 27.94 |
| 2012-08-28 | 27.94 |
| 2012-08-27 | 27.68 |
| 2012-08-24 | 27.43 |
| 2012-08-23 | 27.43 |
| 2012-08-22 | 27.43 |
| 2012-08-21 | 27.43 |
| 2012-08-20 | 28.45 |
| 2012-08-17 | 29.21 |
| 2012-08-16 | 29.97 |
| 2012-08-15 | 29.97 |
| 2012-08-14 | 30.99 |
| 2012-08-13 | 30.99 |
| 2012-08-10 | 30.99 |
| 2012-08-09 | 30.99 |
| 2012-08-08 | 30.99 |
| 2012-08-07 | 36.09 |
| 2012-08-06 | 36.09 |
| 2012-08-03 | 35.07 |
| 2012-08-02 | 35.07 |
| 2012-08-01 | 35.07 |
| 2012-07-31 | 35.07 |
| 2012-07-30 | 35.07 |
| 2012-07-27 | 35.07 |
| 2012-07-26 | 38.89 |
| 2012-07-25 | 40.17 |
| 2012-07-24 | 40.17 |
| 2012-07-23 | 39.66 |
| 2012-07-20 | 37.62 |
| 2012-07-19 | 37.62 |
| 2012-07-18 | 37.62 |
| 2012-07-17 | 34.31 |
| 2012-07-16 | 34.31 |
| 2012-07-13 | 34.31 |
| 2012-07-12 | 34.31 |
| 2012-07-11 | 34.31 |
| 2012-07-10 | 34.31 |
| 2012-07-09 | 36.35 |
| 2012-07-06 | 36.35 |
| 2012-07-05 | 36.35 |
| 2012-07-04 | 36.35 |
| 2012-07-03 | 36.35 |
| 2012-06-29 | 36.35 |
| 2012-06-28 | 36.35 |
| 2012-06-27 | 33.89 |
| 2012-06-26 | 31.92 |
| 2012-06-25 | 31.92 |
| 2012-06-22 | 31.92 |
| 2012-06-21 | 34.38 |
| 2012-06-20 | 34.38 |
| 2012-06-19 | 34.38 |
| 2012-06-18 | 34.38 |
| 2012-06-15 | 34.13 |
| 2012-06-14 | 33.89 |
| 2012-06-13 | 33.89 |
| 2012-06-12 | 32.91 |
| 2012-06-11 | 32.66 |
| 2012-06-08 | 32.66 |
| 2012-06-07 | 32.66 |
| 2012-06-06 | 30.94 |
| 2012-06-05 | 30.45 |
| 2012-06-04 | 34.87 |
| 2012-06-01 | 28.98 |
| 2012-05-31 | 28.98 |
| 2012-05-30 | 33.89 |
| 2012-05-29 | 33.89 |
| 2012-05-28 | 38.80 |
| 2012-05-25 | 38.80 |
| 2012-05-24 | 38.80 |
| 2012-05-23 | 38.80 |
| 2012-05-22 | 37.57 |
| 2012-05-21 | 35.12 |
| 2012-05-18 | 31.43 |
| 2012-05-17 | 31.43 |
| 2012-05-16 | 32.66 |
| 2012-05-15 | 35.61 |
| 2012-05-14 | 37.57 |
| 2012-05-11 | 42.24 |
| 2012-05-10 | 39.05 |
| 2012-05-09 | 37.57 |
| 2012-05-08 | 42.49 |
| 2012-05-07 | 43.22 |
| 2012-05-04 | 43.22 |
| 2012-05-03 | 43.22 |
| 2012-05-02 | 43.22 |
| 2012-04-30 | 42.49 |
| 2012-04-27 | 43.22 |
| 2012-04-26 | 44.94 |
| 2012-04-25 | 40.77 |
| 2012-04-24 | 40.77 |
| 2012-04-23 | 40.77 |
| 2012-04-20 | 57.23 |
| 2012-04-19 | 55.75 |
| 2012-04-18 | 55.75 |
| 2012-04-17 | 54.77 |
| 2012-04-16 | 56.49 |
| 2012-04-13 | 56.00 |
| 2012-04-12 | 52.31 |
| 2012-04-11 | 51.82 |
| 2012-04-10 | 54.77 |
| 2012-04-05 | 59.68 |
| 2012-04-03 | 64.11 |
| 2012-04-02 | 63.37 |
| 2012-03-30 | 64.60 |
| 2012-03-29 | 59.68 |
| 2012-03-28 | 69.51 |
| 2012-03-27 | 68.77 |
| 2012-03-26 | 62.14 |
| 2012-03-23 | 57.23 |
| 2012-03-22 | 63.86 |
| 2012-03-21 | 69.02 |
| 2012-03-20 | 76.88 |
| 2012-03-19 | 116.19 |
| 2012-03-16 | 114.96 |
| 2012-03-15 | 115.94 |
| 2012-03-14 | 118.15 |
| 2012-03-13 | 115.20 |
| 2012-03-12 | 117.91 |
| 2012-03-09 | 115.20 |
| 2012-03-08 | 108.33 |
| 2012-03-07 | 103.17 |
| 2012-03-06 | 105.13 |
| 2012-03-05 | 107.59 |
| 2012-03-02 | 103.41 |
| 2012-03-01 | 96.04 |
| 2012-02-29 | 96.53 |
| 2012-02-28 | 90.39 |
| 2012-02-27 | 81.79 |
| 2012-02-24 | 74.42 |
| 2012-02-23 | 76.39 |
| 2012-02-22 | 72.46 |
| 2012-02-21 | 74.67 |
| 2012-02-20 | 75.65 |
| 2012-02-17 | 74.42 |
| 2012-02-16 | 72.95 |
| 2012-02-15 | 72.21 |
| 2012-02-14 | 71.97 |
| 2012-02-13 | 71.97 |
| 2012-02-10 | 70.74 |
| 2012-02-09 | 74.42 |
| 2012-02-08 | 76.88 |
| 2012-02-07 | 74.42 |
| 2012-02-06 | 79.09 |
| 2012-02-03 | 75.65 |
| 2012-02-02 | 74.42 |
| 2012-02-01 | 74.42 |
| 2012-01-31 | 74.42 |
| 2012-01-30 | 75.65 |
| 2012-01-27 | 71.23 |
| 2012-01-26 | 74.42 |
| 2012-01-20 | 71.97 |
| 2012-01-19 | 70.25 |
| 2012-01-18 | 67.05 |
| 2012-01-17 | 64.60 |
| 2012-01-16 | 64.60 |
| 2012-01-13 | 64.60 |
| 2012-01-12 | 67.05 |
| 2012-01-11 | 64.60 |
| 2012-01-10 | 64.60 |
| 2012-01-09 | 64.35 |
| 2012-01-06 | 64.35 |
| 2012-01-05 | 67.55 |
| 2012-01-04 | 66.07 |
| 2012-01-03 | 68.53 |
| 2011-12-30 | 69.02 |
| 2011-12-29 | 63.61 |
| 2011-12-28 | 64.84 |
| 2011-12-23 | 64.84 |
| 2011-12-22 | 70.00 |
| 2011-12-21 | 70.00 |
| 2011-12-20 | 67.55 |
| 2011-12-19 | 69.51 |
| 2011-12-16 | 69.51 |
| 2011-12-15 | 67.30 |
| 2011-12-14 | 70.00 |
| 2011-12-13 | 70.00 |
| 2011-12-12 | 70.00 |
| 2011-12-09 | 69.76 |
| 2011-12-08 | 73.20 |
| 2011-12-07 | 73.20 |
| 2011-12-06 | 73.93 |
| 2011-12-05 | 69.51 |
| 2011-12-02 | 73.93 |
| 2011-12-01 | 74.42 |
| 2011-11-30 | 71.48 |
| 2011-11-29 | 71.97 |
| 2011-11-28 | 71.97 |
| 2011-11-25 | 70.49 |
| 2011-11-24 | 68.28 |
| 2011-11-23 | 70.49 |
| 2011-11-22 | 71.48 |
| 2011-11-21 | 69.51 |
| 2011-11-18 | 69.51 |
| 2011-11-17 | 71.72 |
| 2011-11-16 | 71.72 |
| 2011-11-15 | 78.11 |
| 2011-11-14 | 80.57 |
| 2011-11-11 | 74.42 |
| 2011-11-10 | 65.83 |
| 2011-11-09 | 64.60 |
| 2011-11-08 | 59.68 |
| 2011-11-07 | 65.83 |
| 2011-11-04 | 64.60 |
| 2011-11-03 | 64.60 |
| 2011-11-02 | 62.14 |
| 2011-11-01 | 64.60 |
| 2011-10-31 | 65.83 |
| 2011-10-28 | 64.60 |
| 2011-10-27 | 64.60 |
| 2011-10-26 | 56.00 |
| 2011-10-25 | 53.54 |
| 2011-10-24 | 53.54 |
| 2011-10-21 | 47.40 |
| 2011-10-20 | 47.40 |
| 2011-10-19 | 47.40 |
| 2011-10-18 | 47.40 |
| 2011-10-17 | 47.40 |
| 2011-10-14 | 47.40 |
| 2011-10-13 | 47.40 |
| 2011-10-12 | 47.40 |
| 2011-10-11 | 47.40 |
| 2011-10-10 | 44.21 |
| 2011-10-07 | 44.45 |
| 2011-10-06 | 42.49 |
| 2011-10-04 | 40.03 |
| 2011-10-03 | 40.03 |
| 2011-09-30 | 45.68 |
| 2011-09-28 | 52.31 |
| 2011-09-27 | 52.31 |
| 2011-09-26 | 47.65 |
| 2011-09-23 | 52.31 |
| 2011-09-22 | 58.46 |
| 2011-09-21 | 62.14 |
| 2011-09-20 | 67.05 |
| 2011-09-19 | 69.02 |
| 2011-09-16 | 69.02 |
| 2011-09-15 | 64.60 |
| 2011-09-14 | 64.60 |
| 2011-09-12 | 59.68 |
| 2011-09-09 | 62.14 |
| 2011-09-08 | 57.23 |
| 2011-09-07 | 57.23 |
| 2011-09-06 | 52.56 |
| 2011-09-05 | 57.23 |
| 2011-09-02 | 62.14 |
| 2011-09-01 | 67.05 |
| 2011-08-31 | 71.72 |
| 2011-08-30 | 68.28 |
| 2011-08-29 | 67.05 |
| 2011-08-26 | 66.56 |
| 2011-08-25 | 66.56 |
| 2011-08-24 | 67.05 |
| 2011-08-23 | 68.04 |
| 2011-08-22 | 68.28 |
| 2011-08-19 | 69.51 |
| 2011-08-18 | 74.42 |
| 2011-08-17 | 74.42 |
| 2011-08-16 | 73.20 |
| 2011-08-15 | 71.97 |
| 2011-08-12 | 66.81 |
| 2011-08-11 | 59.68 |
| 2011-08-10 | 59.68 |
| 2011-08-09 | 58.46 |
| 2011-08-08 | 63.61 |
| 2011-08-05 | 66.81 |
| 2011-08-04 | 67.55 |
| 2011-08-03 | 68.77 |
| 2011-08-02 | 73.20 |
| 2011-08-01 | 70.49 |
| 2011-07-29 | 65.09 |
| 2011-07-28 | 53.79 |
| 2011-07-27 | 53.54 |
| 2011-07-26 | 56.00 |
| 2011-07-25 | 51.82 |
| 2011-07-22 | 58.46 |
| 2011-07-21 | 52.31 |
| 2011-07-20 | 49.86 |
| 2011-07-19 | 51.09 |
| 2011-07-18 | 54.77 |
| 2011-07-15 | 54.77 |
| 2011-07-14 | 54.77 |
| 2011-07-13 | 55.26 |
| 2011-07-12 | 55.26 |
| 2011-07-11 | 56.98 |
| 2011-07-08 | 57.23 |
| 2011-07-07 | 57.23 |
| 2011-07-06 | 57.23 |
| 2011-07-05 | 57.23 |
| 2011-07-04 | 57.23 |
| 2011-06-30 | 56.00 |
| 2011-06-29 | 54.77 |
| 2011-06-28 | 53.54 |
| 2011-06-27 | 55.02 |
| 2011-06-24 | 58.46 |
| 2011-06-23 | 54.77 |
| 2011-06-22 | 58.46 |
| 2011-06-21 | 57.23 |
| 2011-06-20 | 57.23 |
| 2011-06-17 | 57.23 |
| 2011-06-16 | 61.65 |
| 2011-06-15 | 64.35 |
| 2011-06-14 | 66.81 |
| 2011-06-13 | 65.83 |
| 2011-06-10 | 65.83 |
| 2011-06-09 | 65.83 |
| 2011-06-08 | 65.83 |
| 2011-06-07 | 67.05 |
| 2011-06-03 | 69.51 |
| 2011-06-02 | 68.53 |
| 2011-06-01 | 71.23 |
| 2011-05-31 | 68.28 |
| 2011-05-30 | 70.49 |
| 2011-05-27 | 70.49 |
| 2011-05-26 | 66.32 |
| 2011-05-25 | 66.32 |
| 2011-05-24 | 69.44 |
| 2011-05-23 | 67.52 |
| 2011-05-20 | 65.13 |
| 2011-05-19 | 60.82 |
| 2011-05-18 | 64.65 |
| 2011-05-17 | 63.93 |
| 2011-05-16 | 69.44 |
| 2011-05-13 | 68.72 |
| 2011-05-12 | 66.32 |
| 2011-05-11 | 65.13 |
| 2011-05-09 | 51.49 |
| 2011-05-06 | 51.01 |
| 2011-05-05 | 50.77 |
| 2011-05-04 | 50.77 |
| 2011-05-03 | 59.86 |
| 2011-04-29 | 64.65 |
| 2011-04-28 | 62.74 |
| 2011-04-27 | 62.50 |
| 2011-04-26 | 67.52 |
| 2011-04-21 | 67.52 |
| 2011-04-20 | 68.72 |
| 2011-04-19 | 67.52 |
| 2011-04-18 | 65.13 |
| 2011-04-15 | 62.97 |
| 2011-04-14 | 62.97 |
| 2011-04-13 | 67.52 |
| 2011-04-12 | 63.93 |
| 2011-04-11 | 62.74 |
| 2011-04-08 | 62.74 |
| 2011-04-07 | 65.13 |
| 2011-04-06 | 67.52 |
| 2011-04-04 | 69.91 |
| 2011-04-01 | 65.13 |
| 2011-03-31 | 62.74 |
| 2011-03-30 | 65.13 |
| 2011-03-29 | 67.28 |
| 2011-03-28 | 67.04 |
| 2011-03-25 | 68.48 |
| 2011-03-24 | 65.13 |
| 2011-03-23 | 72.31 |
| 2011-03-22 | 69.91 |
| 2011-03-21 | 69.91 |
| 2011-03-18 | 69.91 |
| 2011-03-17 | 67.52 |
| 2011-03-16 | 73.50 |
| 2011-03-15 | 65.13 |
| 2011-03-14 | 68.00 |
| 2011-03-11 | 70.39 |
| 2011-03-10 | 71.11 |
| 2011-03-09 | 71.11 |
| 2011-03-08 | 71.11 |
| 2011-03-07 | 71.11 |
| 2011-03-04 | 71.11 |
| 2011-03-03 | 71.35 |
| 2011-03-02 | 69.91 |
| 2011-03-01 | 69.91 |
| 2011-02-28 | 69.91 |
| 2011-02-25 | 69.91 |
| 2011-02-24 | 74.70 |
| 2011-02-23 | 74.70 |
| 2011-02-22 | 71.11 |
| 2011-02-21 | 73.50 |
| 2011-02-18 | 73.50 |
| 2011-02-17 | 73.50 |
| 2011-02-16 | 77.09 |
| 2011-02-15 | 73.98 |
| 2011-02-14 | 73.98 |
| 2011-02-11 | 72.31 |
| 2011-02-10 | 72.31 |
| 2011-02-09 | 73.50 |
| 2011-02-08 | 74.70 |
| 2011-02-07 | 74.70 |
| 2011-02-02 | 78.29 |
| 2011-02-01 | 78.29 |
| 2011-01-31 | 78.29 |
| 2011-01-28 | 76.62 |
| 2011-01-27 | 75.90 |
| 2011-01-26 | 74.94 |
| 2011-01-25 | 76.62 |
| 2011-01-24 | 74.70 |
| 2011-01-21 | 74.70 |
| 2011-01-20 | 76.14 |
| 2011-01-19 | 75.90 |
| 2011-01-18 | 77.09 |
| 2011-01-17 | 79.49 |
| 2011-01-14 | 88.58 |
| 2011-01-13 | 88.82 |
| 2011-01-12 | 86.67 |
| 2011-01-11 | 83.08 |
| 2011-01-10 | 79.49 |
| 2011-01-07 | 79.49 |
| 2011-01-06 | 77.33 |
| 2011-01-05 | 79.25 |
| 2011-01-04 | 78.29 |
| 2011-01-03 | 80.68 |
| 2010-12-31 | 77.09 |
| 2010-12-30 | 85.23 |
| 2010-12-29 | 85.47 |
| 2010-12-28 | 85.71 |
| 2010-12-24 | 86.67 |
| 2010-12-23 | 87.62 |
| 2010-12-22 | 87.86 |
| 2010-12-21 | 87.86 |
| 2010-12-20 | 85.47 |
| 2010-12-17 | 84.99 |
| 2010-12-16 | 87.86 |
| 2010-12-15 | 90.26 |
| 2010-12-14 | 91.21 |
| 2010-12-13 | 93.85 |
| 2010-12-10 | 95.04 |
| 2010-12-09 | 88.82 |
| 2010-12-08 | 91.21 |
| 2010-12-07 | 96.24 |
| 2010-12-06 | 91.93 |
| 2010-12-03 | 76.62 |
| 2010-12-02 | 66.32 |
| 2010-12-01 | 64.89 |
| 2010-11-30 | 61.54 |
| 2010-11-29 | 61.54 |
| 2010-11-26 | 62.74 |
| 2010-11-25 | 62.74 |
| 2010-11-24 | 62.74 |
| 2010-11-23 | 62.74 |
| 2010-11-22 | 62.74 |
| 2010-11-19 | 67.52 |
| 2010-11-18 | 66.32 |
| 2010-11-17 | 55.56 |
| 2010-11-16 | 63.93 |
| 2010-11-15 | 71.11 |
| 2010-11-12 | 69.44 |
| 2010-11-11 | 71.83 |
| 2010-11-10 | 62.26 |
| 2010-11-09 | 62.50 |
| 2010-11-08 | 57.95 |
| 2010-11-05 | 57.95 |
| 2010-11-04 | 53.16 |
| 2010-11-03 | 53.16 |
| 2010-11-02 | 52.44 |
| 2010-11-01 | 49.57 |
| 2010-10-29 | 50.29 |
| 2010-10-28 | 52.44 |
| 2010-10-27 | 50.77 |
| 2010-10-26 | 45.50 |
| 2010-10-25 | 36.41 |
| 2010-10-22 | 35.21 |
| 2010-10-21 | 34.02 |
| 2010-10-20 | 34.02 |
| 2010-10-19 | 33.06 |
| 2010-10-18 | 32.58 |
| 2010-10-15 | 31.86 |
| 2010-10-14 | 34.50 |
| 2010-10-13 | 32.82 |
| 2010-10-12 | 34.02 |
| 2010-10-11 | 34.02 |
| 2010-10-08 | 34.02 |
| 2010-10-07 | 34.74 |
| 2010-10-06 | 36.41 |
| 2010-10-05 | 35.21 |
| 2010-10-04 | 34.02 |
| 2010-09-30 | 32.58 |
| 2010-09-29 | 31.62 |
| 2010-09-28 | 31.38 |
| 2010-09-27 | 31.62 |
| 2010-09-24 | 30.43 |
| 2010-09-22 | 28.51 |
| 2010-09-21 | 30.43 |
| 2010-09-20 | 31.38 |
| 2010-09-17 | 30.67 |
| 2010-09-16 | 27.56 |
| 2010-09-15 | 26.84 |
| 2010-09-14 | 24.44 |
| 2010-09-13 | 23.97 |
| 2010-09-10 | 23.25 |
| 2010-09-09 | 24.44 |
| 2010-09-08 | 23.97 |
| 2010-09-07 | 22.77 |
| 2010-09-06 | 23.25 |
| 2010-09-03 | 22.05 |
| 2010-09-02 | 19.66 |
| 2010-09-01 | 17.27 |
| 2010-08-31 | 18.46 |
| 2010-08-30 | 19.66 |
| 2010-08-27 | 18.46 |
| 2010-08-26 | 19.66 |
| 2010-08-25 | 20.85 |
| 2010-08-24 | 19.66 |
| 2010-08-23 | 18.46 |
| 2010-08-20 | 18.46 |
| 2010-08-19 | 19.66 |
| 2010-08-18 | 19.66 |
| 2010-08-17 | 19.66 |
| 2010-08-16 | 20.85 |
| 2010-08-13 | 24.21 |
| 2010-08-12 | 19.66 |
| 2010-08-11 | 19.90 |
| 2010-08-10 | 23.49 |
| 2010-08-09 | 24.44 |
| 2010-08-06 | 24.44 |
| 2010-08-05 | 23.97 |
| 2010-08-04 | 24.44 |
| 2010-08-03 | 23.25 |
| 2010-08-02 | 26.84 |
| 2010-07-30 | 28.03 |
| 2010-07-29 | 19.18 |
| 2010-07-28 | 19.42 |
| 2010-07-27 | 18.22 |
| 2010-07-26 | 18.22 |
| 2010-07-23 | 17.98 |
| 2010-07-22 | 11.28 |
| 2010-07-21 | 17.27 |
| 2010-07-20 | 16.79 |
| 2010-07-19 | 11.04 |
| 2010-07-16 | 11.04 |
| 2010-07-15 | 12.00 |
| 2010-07-14 | 12.48 |
| 2010-07-13 | 12.48 |
| 2010-07-12 | 12.48 |
| 2010-07-09 | 11.28 |
| 2010-07-08 | 11.04 |
| 2010-07-07 | 11.04 |
| 2010-07-06 | 11.04 |
| 2010-07-05 | 11.04 |
| 2010-07-02 | 11.04 |
| 2010-06-30 | 12.48 |
| 2010-06-29 | 12.48 |
| 2010-06-28 | 13.68 |
| 2010-06-25 | 13.68 |
| 2010-06-24 | 13.68 |
| 2010-06-23 | 13.68 |
| 2010-06-22 | 13.68 |
| 2010-06-21 | 14.87 |
| 2010-06-18 | 12.24 |
| 2010-06-17 | 12.24 |
| 2010-06-15 | 12.24 |
| 2010-06-14 | 12.00 |
| 2010-06-11 | 12.00 |
| 2010-06-10 | 9.13 |
| 2010-06-09 | 10.32 |
| 2010-06-08 | 14.39 |
| 2010-06-07 | 13.68 |
| 2010-06-04 | 17.98 |
| 2010-06-03 | 17.98 |
| 2010-06-02 | 15.59 |
| 2010-06-01 | 16.55 |
| 2010-05-31 | 16.79 |
| 2010-05-28 | 16.07 |
| 2010-05-27 | 14.87 |
| 2010-05-26 | 13.37 |
| 2010-05-25 | 13.37 |
| 2010-05-24 | 13.37 |
| 2010-05-20 | 13.60 |
| 2010-05-19 | 15.95 |
| 2010-05-18 | 17.12 |
| 2010-05-17 | 19.46 |
| 2010-05-14 | 21.33 |
| 2010-05-13 | 18.99 |
| 2010-05-12 | 15.71 |
| 2010-05-11 | 19.46 |
| 2010-05-10 | 19.46 |
| 2010-05-07 | 17.12 |
| 2010-05-06 | 18.76 |
| 2010-05-05 | 20.63 |
| 2010-05-04 | 22.97 |
| 2010-05-03 | 20.63 |
| 2010-04-30 | 21.33 |
| 2010-04-29 | 19.46 |
| 2010-04-28 | 21.80 |
| 2010-04-27 | 21.80 |
| 2010-04-26 | 25.31 |
| 2010-04-23 | 23.91 |
| 2010-04-22 | 22.04 |
| 2010-04-21 | 24.61 |
| 2010-04-20 | 24.14 |
| 2010-04-19 | 22.97 |
| 2010-04-16 | 25.31 |
| 2010-04-15 | 25.78 |
| 2010-04-14 | 23.68 |
| 2010-04-13 | 25.08 |
| 2010-04-12 | 23.21 |
| 2010-04-09 | 23.21 |
| 2010-04-08 | 26.02 |
| 2010-04-07 | 28.13 |
| 2010-04-01 | 22.50 |
| 2010-03-31 | 23.68 |
| 2010-03-30 | 25.78 |
| 2010-03-29 | 26.25 |
| 2010-03-26 | 26.25 |
| 2010-03-25 | 27.89 |
| 2010-03-24 | 28.83 |
| 2010-03-23 | 29.53 |
| 2010-03-22 | 28.59 |
| 2010-03-19 | 28.36 |
| 2010-03-18 | 28.59 |
| 2010-03-17 | 26.25 |
| 2010-03-16 | 18.52 |
| 2010-03-15 | 19.22 |
| 2010-03-12 | 21.57 |
| 2010-03-11 | 28.59 |
| 2010-03-10 | 22.74 |
| 2010-03-09 | 24.14 |
| 2010-03-08 | 26.49 |
| 2010-03-05 | 22.74 |
| 2010-03-04 | 19.46 |
| 2010-03-03 | 20.63 |
| 2010-03-02 | 22.97 |
| 2010-03-01 | 26.25 |
| 2010-02-26 | 20.16 |
| 2010-02-25 | 18.29 |
| 2010-02-24 | 18.05 |
| 2010-02-23 | 14.54 |
| 2010-02-22 | 11.03 |
| 2010-02-19 | 8.45 |
| 2010-02-18 | 8.45 |
| 2010-02-17 | 7.75 |
| 2010-02-12 | 7.51 |
| 2010-02-11 | 7.75 |
| 2010-02-10 | 10.32 |
| 2010-02-09 | 7.75 |
| 2010-02-08 | 10.79 |
| 2010-02-05 | 10.79 |
| 2010-02-04 | 12.20 |
| 2010-02-03 | 12.20 |
| 2010-02-02 | 9.62 |
| 2010-02-01 | 10.09 |
| 2010-01-29 | 11.03 |
| 2010-01-28 | 12.43 |
| 2010-01-27 | 9.86 |
| 2010-01-26 | 10.09 |
| 2010-01-25 | 14.54 |
| 2010-01-22 | 16.88 |
| 2010-01-21 | 19.22 |
| 2010-01-20 | 19.69 |
| 2010-01-19 | 21.33 |
| 2010-01-18 | 21.80 |
| 2010-01-15 | 19.46 |
| 2010-01-14 | 19.22 |
| 2010-01-13 | 16.41 |
| 2010-01-12 | 20.63 |
| 2010-01-11 | 18.99 |
| 2010-01-08 | 15.95 |
| 2010-01-07 | 19.22 |
| 2010-01-06 | 17.12 |
| 2010-01-05 | 17.12 |
| 2010-01-04 | 14.77 |
| 2009-12-31 | 17.12 |
| 2009-12-30 | 8.68 |
| 2009-12-29 | 8.92 |
| 2009-12-28 | 11.96 |
| 2009-12-24 | 11.96 |
| 2009-12-23 | 8.92 |
| 2009-12-22 | 10.09 |
| 2009-12-21 | 10.56 |
| 2009-12-18 | 11.96 |
| 2009-12-17 | 11.96 |
| 2009-12-16 | 15.71 |
| 2009-12-15 | 17.12 |
| 2009-12-14 | 16.41 |
| 2009-12-11 | 22.27 |
| 2009-12-10 | 24.14 |
| 2009-12-09 | 28.36 |
| 2009-12-08 | 28.83 |
| 2009-12-07 | 29.77 |
| 2009-12-04 | 33.28 |
| 2009-12-03 | 33.51 |
| 2009-12-02 | 33.75 |
| 2009-12-01 | 31.17 |
| 2009-11-30 | 31.17 |
| 2009-11-27 | 26.95 |
| 2009-11-26 | 30.00 |
| 2009-11-25 | 33.28 |
| 2009-11-24 | 33.51 |
| 2009-11-23 | 35.39 |
| 2009-11-20 | 31.17 |
| 2009-11-19 | 33.98 |
| 2009-11-18 | 32.11 |
| 2009-11-17 | 35.86 |
| 2009-11-16 | 40.54 |
| 2009-11-13 | 31.64 |
| 2009-11-12 | 33.98 |
| 2009-11-11 | 20.63 |
| 2009-11-10 | 13.37 |
| 2009-11-09 | 15.01 |
| 2009-11-06 | 0.72 |
| 2009-11-05 | -8.65 |
| 2009-11-04 | -11.46 |
| 2009-11-03 | -11.46 |
| 2009-11-02 | -13.33 |
| 2009-10-30 | -11.46 |
| 2009-10-29 | -12.40 |
| 2009-10-28 | -13.33 |
| 2009-10-27 | -11.46 |
| 2009-10-23 | -11.23 |
| 2009-10-22 | -10.99 |
| 2009-10-21 | -14.27 |
| 2009-10-20 | -14.27 |
| 2009-10-19 | -13.57 |
| 2009-10-16 | -13.57 |
| 2009-10-15 | -11.23 |
| 2009-10-14 | -11.23 |
| 2009-10-13 | -11.23 |
| 2009-10-12 | -10.99 |
| 2009-10-09 | -13.57 |
| 2009-10-08 | -14.04 |
| 2009-10-07 | -14.04 |
| 2009-10-06 | -15.91 |
| 2009-10-05 | -15.21 |
| 2009-10-02 | -15.68 |
| 2009-09-30 | -13.33 |
| 2009-09-29 | -12.87 |
| 2009-09-28 | -12.63 |
| 2009-09-25 | -11.93 |
| 2009-09-24 | -11.69 |
| 2009-09-23 | -9.12 |
| 2009-09-22 | -13.33 |
| 2009-09-21 | -13.33 |
| 2009-09-18 | -18.02 |
| 2009-09-17 | -18.25 |
| 2009-09-16 | -18.25 |
| 2009-09-15 | -13.33 |
| 2009-09-14 | -18.25 |
| 2009-09-11 | -19.42 |
| 2009-09-10 | -22.00 |
| 2009-09-09 | -20.83 |
| 2009-09-08 | -22.00 |
| 2009-09-07 | -21.77 |
| 2009-09-04 | -21.06 |
| 2009-09-03 | -19.42 |
| 2009-09-02 | -21.06 |
| 2009-09-01 | -20.83 |
| 2009-08-31 | -20.83 |
| 2009-08-28 | -20.83 |
| 2009-08-27 | -19.19 |
| 2009-08-26 | -19.89 |
| 2009-08-25 | -23.41 |
| 2009-08-24 | -24.11 |
| 2009-08-21 | -27.39 |
| 2009-08-20 | -26.22 |
| 2009-08-19 | -25.28 |
| 2009-08-18 | -27.39 |
| 2009-08-17 | -26.92 |
| 2009-08-14 | -25.28 |
| 2009-08-13 | -26.45 |
| 2009-08-12 | -29.50 |
| 2009-08-11 | -29.73 |
| 2009-08-10 | -29.73 |
| 2009-08-07 | -30.20 |
| 2009-08-06 | -28.09 |
| 2009-08-05 | -28.79 |
| 2009-08-04 | -25.98 |
| 2009-08-03 | -29.73 |
| 2009-07-31 | -29.96 |
| 2009-07-30 | -29.26 |
| 2009-07-29 | -29.73 |
| 2009-07-28 | -28.09 |
| 2009-07-27 | -29.26 |
| 2009-07-24 | -29.03 |
| 2009-07-23 | -29.73 |
| 2009-07-22 | -29.50 |
| 2009-07-21 | -30.67 |
| 2009-07-20 | -31.14 |
| 2009-07-17 | -31.84 |
| 2009-07-16 | -32.31 |
| 2009-07-15 | -32.77 |
| 2009-07-14 | -32.54 |
| 2009-07-13 | -32.54 |
| 2009-07-10 | -32.31 |
| 2009-07-09 | -33.24 |
| 2009-07-08 | -33.24 |
| 2009-07-07 | -32.77 |
| 2009-07-06 | -33.48 |
| 2009-07-03 | -33.24 |
| 2009-07-02 | -32.54 |
| 2009-06-30 | -32.31 |
| 2009-06-29 | -33.24 |
| 2009-06-26 | -32.54 |
| 2009-06-25 | -32.77 |
| 2009-06-24 | -33.24 |
| 2009-06-23 | -34.65 |
| 2009-06-22 | -30.67 |
| 2009-06-19 | -32.07 |
| 2009-06-18 | -33.48 |
| 2009-06-17 | -32.31 |
| 2009-06-16 | -32.77 |
| 2009-06-15 | -32.07 |
| 2009-06-12 | -30.67 |
| 2009-06-11 | -33.48 |
| 2009-06-10 | -35.59 |
| 2009-06-09 | -34.88 |
| 2009-06-08 | -34.88 |
| 2009-06-05 | -34.88 |
| 2009-06-04 | -34.41 |
| 2009-06-03 | -32.54 |
| 2009-06-02 | -32.54 |
| 2009-06-01 | -34.41 |
| 2009-05-29 | -33.48 |
| 2009-05-27 | -36.76 |
| 2009-05-26 | -36.99 |
| 2009-05-25 | -36.99 |
| 2009-05-22 | -36.99 |
| 2009-05-21 | -35.59 |
| 2009-05-20 | -35.82 |
| 2009-05-19 | -36.29 |
| 2009-05-18 | -36.52 |
| 2009-05-15 | -38.21 |
| 2009-05-14 | -38.21 |
| 2009-05-13 | -38.21 |
| 2009-05-12 | -37.09 |
| 2009-05-11 | -41.15 |
| 2009-05-08 | -39.12 |
| 2009-05-07 | -37.54 |
| 2009-05-06 | -39.79 |
| 2009-05-05 | -41.60 |
| 2009-05-04 | -43.63 |
| 2009-04-30 | -43.63 |
| 2009-04-29 | -43.85 |
| 2009-04-28 | -45.88 |
| 2009-04-27 | -43.85 |
| 2009-04-24 | -42.50 |
| 2009-04-23 | -40.47 |
| 2009-04-22 | -44.75 |
| 2009-04-21 | -48.36 |
| 2009-04-20 | -49.04 |
| 2009-04-17 | -49.04 |
| 2009-04-16 | -48.36 |
| 2009-04-15 | -49.26 |
| 2009-04-14 | -50.84 |
| 2009-04-09 | -50.84 |
| 2009-04-08 | -53.10 |
| 2009-04-07 | -51.52 |
| 2009-04-06 | -51.52 |
| 2009-04-03 | -55.13 |
| 2009-04-02 | -53.32 |
| 2009-04-01 | -52.87 |
| 2009-03-31 | -53.32 |
| 2009-03-30 | -56.25 |
| 2009-03-27 | -55.13 |
| 2009-03-26 | -55.35 |
| 2009-03-25 | -57.61 |
| 2009-03-24 | -57.38 |
| 2009-03-23 | -57.61 |
| 2009-03-20 | -57.16 |
| 2009-03-19 | -61.67 |
| 2009-03-18 | -57.61 |
| 2009-03-17 | -61.89 |
| 2009-03-16 | -66.18 |
| 2009-03-13 | -67.75 |
| 2009-03-12 | -69.78 |
| 2009-03-11 | -69.78 |
| 2009-03-10 | -69.33 |
| 2009-03-09 | -70.23 |
| 2009-03-06 | -66.85 |
| 2009-03-05 | -67.53 |
| 2009-03-04 | -64.15 |
| 2009-03-03 | -62.34 |
| 2009-03-02 | -64.15 |
| 2009-02-27 | -61.89 |
| 2009-02-26 | -67.30 |
| 2009-02-25 | -59.41 |
| 2009-02-24 | -64.15 |
| 2009-02-23 | -62.12 |
| 2009-02-20 | -63.92 |
| 2009-02-19 | -64.37 |
| 2009-02-18 | -66.18 |
| 2009-02-17 | -66.18 |
| 2009-02-16 | -66.18 |
| 2009-02-13 | -66.18 |
| 2009-02-12 | -66.63 |
| 2009-02-11 | -57.61 |
| 2009-02-10 | -61.67 |
| 2009-02-09 | -63.92 |
| 2009-02-06 | -63.92 |
| 2009-02-05 | -64.15 |
| 2009-02-04 | -64.15 |
| 2009-02-03 | -64.15 |
| 2009-02-02 | -64.15 |
| 2009-01-30 | -64.15 |
| 2009-01-29 | -59.86 |
| 2009-01-23 | -64.37 |
| 2009-01-22 | -65.27 |
| 2009-01-21 | -65.05 |
| 2009-01-20 | -63.92 |
| 2009-01-19 | -63.92 |
| 2009-01-16 | -63.47 |
| 2009-01-15 | -63.47 |
| 2009-01-14 | -63.47 |
| 2009-01-13 | -63.47 |
| 2009-01-12 | -63.47 |
| 2009-01-09 | -63.47 |
| 2009-01-08 | -63.24 |
| 2009-01-07 | -63.92 |
| 2009-01-06 | -62.79 |
| 2009-01-05 | -64.37 |
| 2009-01-02 | -64.37 |
| 2008-12-31 | -66.40 |
| 2008-12-30 | -66.40 |
| 2008-12-29 | -66.40 |
| 2008-12-24 | -65.50 |
| 2008-12-23 | -65.50 |
| 2008-12-22 | -65.27 |
| 2008-12-19 | -65.27 |
| 2008-12-18 | -72.04 |
| 2008-12-17 | -70.69 |
| 2008-12-16 | -69.56 |
| 2008-12-15 | -73.84 |
| 2008-12-12 | -74.07 |
| 2008-12-11 | -70.69 |
| 2008-12-10 | -70.69 |
| 2008-12-09 | -70.69 |
| 2008-12-08 | -70.69 |
| 2008-12-05 | -70.01 |
| 2008-12-04 | -66.18 |
| 2008-12-03 | -77.45 |
| 2008-12-02 | -77.45 |
| 2008-12-01 | -77.68 |
| 2008-11-28 | -77.68 |
| 2008-11-27 | -79.93 |
| 2008-11-26 | -79.93 |
| 2008-11-25 | -79.93 |
| 2008-11-24 | -79.93 |
| 2008-11-21 | -79.93 |
| 2008-11-20 | -79.93 |
| 2008-11-19 | -79.48 |
| 2008-11-18 | -79.48 |
| 2008-11-17 | -79.25 |
| 2008-11-14 | -78.35 |
| 2008-11-13 | -79.71 |
| 2008-11-12 | -77.23 |
| 2008-11-11 | -75.20 |
| 2008-11-10 | -74.97 |
| 2008-11-07 | -74.97 |
| 2008-11-06 | -74.97 |
| 2008-11-05 | -74.97 |
| 2008-11-04 | -73.62 |
| 2008-11-03 | -73.62 |
| 2008-10-31 | -74.07 |
| 2008-10-30 | -74.07 |
| 2008-10-29 | -74.07 |
| 2008-10-28 | -74.07 |
| 2008-10-27 | -73.62 |
| 2008-10-24 | -69.56 |
| 2008-10-23 | -68.43 |
| 2008-10-22 | -68.43 |
| 2008-10-21 | -67.53 |
| 2008-10-20 | -63.70 |
| 2008-10-17 | -63.70 |
| 2008-10-16 | -63.70 |
| 2008-10-15 | -63.92 |
| 2008-10-14 | -63.47 |
| 2008-10-13 | -63.92 |
| 2008-10-10 | -59.41 |
| 2008-10-09 | -54.45 |
| 2008-10-08 | -50.39 |
| 2008-10-06 | -50.39 |
| 2008-10-03 | -48.14 |
| 2008-10-02 | -47.01 |
| 2008-09-30 | -44.08 |
| 2008-09-29 | -42.50 |
| 2008-09-26 | -42.50 |
| 2008-09-25 | -42.50 |
| 2008-09-24 | -42.50 |
| 2008-09-23 | -42.50 |
| 2008-09-22 | -42.05 |
| 2008-09-19 | -41.82 |
| 2008-09-18 | -46.78 |
| 2008-09-17 | -43.40 |
| 2008-09-16 | -43.40 |
| 2008-09-12 | -40.02 |
| 2008-09-11 | -39.12 |
| 2008-09-10 | -38.89 |
| 2008-09-09 | -38.89 |
| 2008-09-08 | -38.89 |
| 2008-09-05 | -39.12 |
| 2008-09-04 | -38.89 |
| 2008-09-03 | -38.89 |
| 2008-09-02 | -39.57 |
| 2008-09-01 | -36.86 |
| 2008-08-29 | -36.86 |
| 2008-08-28 | -35.96 |
| 2008-08-27 | -35.96 |
| 2008-08-26 | -34.61 |
| 2008-08-25 | -32.58 |
| 2008-08-21 | -33.48 |
| 2008-08-20 | -33.03 |
| 2008-08-19 | -32.80 |
| 2008-08-18 | -32.80 |
| 2008-08-15 | -32.58 |
| 2008-08-14 | -32.58 |
| 2008-08-13 | -32.58 |
| 2008-08-12 | -32.58 |
| 2008-08-11 | -35.73 |
| 2008-08-08 | -35.73 |
| 2008-08-07 | -31.22 |
| 2008-08-05 | -30.10 |
| 2008-08-04 | -32.80 |
| 2008-08-01 | -32.80 |
| 2008-07-31 | -32.80 |
| 2008-07-30 | -34.61 |
| 2008-07-29 | -34.61 |
| 2008-07-28 | -34.61 |
| 2008-07-25 | -34.61 |
| 2008-07-24 | -34.61 |
| 2008-07-23 | -35.73 |
| 2008-07-22 | -35.73 |
| 2008-07-21 | -35.73 |
| 2008-07-18 | -35.73 |
| 2008-07-17 | -35.73 |
| 2008-07-16 | -35.73 |
| 2008-07-15 | -36.86 |
| 2008-07-14 | -39.79 |
| 2008-07-11 | -37.76 |
| 2008-07-10 | -37.76 |
| 2008-07-09 | -37.76 |
| 2008-07-08 | -37.09 |
| 2008-07-07 | -35.96 |
| 2008-07-04 | -36.18 |
| 2008-07-03 | -36.18 |
| 2008-07-02 | -36.18 |
| 2008-06-30 | -36.18 |
| 2008-06-27 | -36.18 |
| 2008-06-26 | -35.51 |
| 2008-06-25 | -33.48 |
| 2008-06-24 | -31.68 |
| 2008-06-23 | -31.68 |
| 2008-06-20 | -26.04 |
| 2008-06-19 | -26.04 |
| 2008-06-18 | -26.04 |
| 2008-06-17 | -26.04 |
| 2008-06-16 | -26.04 |
| 2008-06-13 | -26.04 |
| 2008-06-12 | -25.81 |
| 2008-06-11 | -25.59 |
| 2008-06-10 | -25.59 |
| 2008-06-06 | -24.46 |
| 2008-06-05 | -25.81 |
| 2008-06-04 | -25.81 |
| 2008-06-03 | -25.81 |
| 2008-06-02 | -25.59 |
| 2008-05-30 | -25.59 |
| 2008-05-29 | -25.59 |
| 2008-05-28 | -25.59 |
| 2008-05-27 | -25.59 |
| 2008-05-26 | -25.59 |
| 2008-05-23 | -25.59 |
| 2008-05-22 | -25.59 |
| 2008-05-21 | -24.46 |
| 2008-05-20 | -25.59 |
| 2008-05-19 | -20.63 |
| 2008-05-16 | -22.64 |
| 2008-05-15 | -25.05 |
| 2008-05-14 | -25.71 |
| 2008-05-13 | -27.91 |
| 2008-05-09 | -29.89 |
| 2008-05-08 | -29.89 |
| 2008-05-07 | -29.67 |
| 2008-05-06 | -29.67 |
| 2008-05-05 | -30.11 |
| 2008-05-02 | -31.87 |
| 2008-04-30 | -32.31 |
| 2008-04-29 | -29.67 |
| 2008-04-28 | -29.67 |
| 2008-04-25 | -29.67 |
| 2008-04-24 | -29.67 |
| 2008-04-23 | -30.77 |
| 2008-04-22 | -31.87 |
| 2008-04-21 | -31.87 |
| 2008-04-18 | -29.23 |
| 2008-04-17 | -32.53 |
| 2008-04-16 | -32.97 |
| 2008-04-15 | -32.97 |
| 2008-04-14 | -32.97 |
| 2008-04-11 | -29.67 |
| 2008-04-10 | -29.67 |
| 2008-04-09 | -29.67 |
| 2008-04-08 | -28.57 |
| 2008-04-07 | -31.87 |
| 2008-04-03 | -31.87 |
| 2008-04-02 | -31.87 |
| 2008-04-01 | -31.87 |
| 2008-03-31 | -34.07 |
| 2008-03-28 | -34.07 |
| 2008-03-27 | -34.07 |
| 2008-03-26 | -34.07 |
| 2008-03-25 | -35.16 |
| 2008-03-20 | -34.73 |
| 2008-03-19 | -34.07 |
| 2008-03-18 | -34.07 |
| 2008-03-17 | -34.07 |
| 2008-03-14 | -34.07 |
| 2008-03-13 | -34.07 |
| 2008-03-12 | -34.07 |
| 2008-03-11 | -34.07 |
| 2008-03-10 | -31.87 |
| 2008-03-07 | -32.53 |
| 2008-03-06 | -32.53 |
| 2008-03-05 | -30.55 |
| 2008-03-04 | -30.55 |
| 2008-03-03 | -30.55 |
| 2008-02-29 | -30.11 |
| 2008-02-28 | -30.77 |
| 2008-02-27 | -30.11 |
| 2008-02-26 | -34.07 |
| 2008-02-25 | -34.07 |
| 2008-02-22 | -37.14 |
| 2008-02-21 | -37.14 |
| 2008-02-20 | -37.14 |
| 2008-02-19 | -38.68 |
| 2008-02-18 | -39.56 |
| 2008-02-15 | -40.00 |
| 2008-02-14 | -41.76 |
| 2008-02-13 | -40.66 |
| 2008-02-12 | -41.10 |
| 2008-02-11 | -41.10 |
| 2008-02-06 | -40.44 |
| 2008-02-05 | -40.66 |
| 2008-02-04 | -40.22 |
| 2008-02-01 | -40.66 |
| 2008-01-31 | -41.54 |
| 2008-01-30 | -40.88 |
| 2008-01-29 | -39.56 |
| 2008-01-28 | -39.56 |
| 2008-01-25 | -39.56 |
| 2008-01-24 | -39.56 |
| 2008-01-23 | -38.46 |
| 2008-01-22 | -35.16 |
| 2008-01-21 | -33.19 |
| 2008-01-18 | -31.87 |
| 2008-01-17 | -30.11 |
| 2008-01-16 | -29.67 |
| 2008-01-15 | -26.37 |
| 2008-01-14 | -23.08 |
| 2008-01-11 | -23.08 |
| 2008-01-10 | -21.98 |
| 2008-01-09 | -20.88 |
| 2008-01-08 | -20.66 |
| 2008-01-07 | -18.68 |
| 2008-01-04 | -16.48 |
| 2008-01-03 | -12.09 |
| 2008-01-02 | -12.09 |
| 2007-12-31 | -12.09 |
| 2007-12-28 | -16.92 |
| 2007-12-27 | -16.92 |
| 2007-12-24 | -15.38 |
| 2007-12-21 | -15.38 |
| 2007-12-20 | -16.48 |
| 2007-12-19 | -14.29 |
| 2007-12-18 | -16.92 |
| 2007-12-17 | -16.48 |
| 2007-12-14 | -15.82 |
| 2007-12-13 | -16.04 |
| 2007-12-12 | -16.48 |
| 2007-12-11 | -13.85 |
| 2007-12-10 | -14.29 |
| 2007-12-07 | -13.63 |
| 2007-12-06 | -14.29 |
| 2007-12-05 | -14.29 |
| 2007-12-04 | -12.09 |
| 2007-12-03 | -11.43 |
| 2007-11-30 | -13.41 |
| 2007-11-29 | -14.51 |
| 2007-11-28 | -13.19 |
| 2007-11-27 | -12.97 |
| 2007-11-26 | -12.97 |
| 2007-11-23 | -12.97 |
| 2007-11-22 | -14.73 |
| 2007-11-21 | -16.48 |
| 2007-11-20 | -14.51 |
| 2007-11-19 | -14.29 |
| 2007-11-16 | -13.19 |
| 2007-11-15 | -9.23 |
| 2007-11-14 | -9.23 |
| 2007-11-13 | -9.01 |
| 2007-11-12 | -7.91 |
| 2007-11-09 | -7.69 |
| 2007-11-08 | -6.59 |
| 2007-11-07 | -4.84 |
| 2007-11-06 | -9.23 |
| 2007-11-05 | -11.87 |
| 2007-11-02 | -9.01 |
| 2007-11-01 | -8.57 |
| 2007-10-31 | -8.57 |
| 2007-10-30 | -6.37 |
| 2007-10-29 | -11.65 |
| 2007-10-26 | -13.63 |
| 2007-10-25 | -14.73 |
| 2007-10-24 | -15.38 |
| 2007-10-23 | -15.60 |
| 2007-10-22 | -16.48 |
| 2007-10-18 | -16.04 |
| 2007-10-17 | -12.31 |
| 2007-10-16 | -12.97 |
| 2007-10-15 | -11.87 |
| 2007-10-12 | -11.87 |
| 2007-10-11 | -10.77 |
| 2007-10-10 | -11.87 |
| 2007-10-09 | -12.09 |
| 2007-10-08 | -10.11 |
| 2007-10-05 | -7.25 |
| 2007-10-04 | -9.45 |
| 2007-10-03 | -9.01 |
| 2007-10-02 | -8.79 |
| 2007-09-28 | -10.11 |
| 2007-09-27 | -9.45 |
| 2007-09-25 | -8.57 |
| 2007-09-24 | -6.59 |
| 2007-09-21 | -7.25 |
| 2007-09-20 | -7.91 |
| 2007-09-19 | -7.69 |
| 2007-09-18 | -8.79 |
| 2007-09-17 | -9.67 |
| 2007-09-14 | -7.91 |
| 2007-09-13 | -2.86 |
| 2007-09-12 | 1.10 |
| 2007-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy