Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-04 | -48.95 |
| 2025-09-03 | -48.95 |
| 2025-09-02 | -47.09 |
| 2025-09-01 | -47.09 |
| 2025-08-29 | -48.02 |
| 2025-08-28 | -48.95 |
| 2025-08-27 | -50.80 |
| 2025-08-26 | -50.80 |
| 2025-08-25 | -49.88 |
| 2025-08-22 | -50.80 |
| 2025-08-21 | -50.80 |
| 2025-08-20 | -44.31 |
| 2025-08-19 | -44.31 |
| 2025-08-18 | -40.59 |
| 2025-08-15 | -41.52 |
| 2025-08-14 | -45.24 |
| 2025-08-13 | -46.16 |
| 2025-08-12 | -46.16 |
| 2025-08-11 | -44.31 |
| 2025-08-08 | -45.24 |
| 2025-08-07 | -48.02 |
| 2025-08-06 | -48.95 |
| 2025-08-05 | -48.95 |
| 2025-08-04 | -49.88 |
| 2025-08-01 | -48.02 |
| 2025-07-31 | -46.16 |
| 2025-07-30 | -46.16 |
| 2025-07-29 | -45.24 |
| 2025-07-28 | -46.16 |
| 2025-07-25 | -45.24 |
| 2025-07-24 | -46.16 |
| 2025-07-23 | -47.09 |
| 2025-07-22 | -48.95 |
| 2025-07-21 | -45.24 |
| 2025-07-18 | -47.09 |
| 2025-07-17 | -46.16 |
| 2025-07-16 | -48.02 |
| 2025-07-15 | -52.66 |
| 2025-07-14 | -48.95 |
| 2025-07-11 | -49.88 |
| 2025-07-10 | -56.19 |
| 2025-07-09 | -59.34 |
| 2025-07-08 | -58.60 |
| 2025-07-07 | -58.60 |
| 2025-07-04 | -58.79 |
| 2025-07-03 | -59.72 |
| 2025-07-02 | -60.27 |
| 2025-06-30 | -59.72 |
| 2025-06-27 | -59.90 |
| 2025-06-26 | -59.53 |
| 2025-06-25 | -58.60 |
| 2025-06-24 | -59.16 |
| 2025-06-23 | -58.97 |
| 2025-06-20 | -58.60 |
| 2025-06-19 | -58.79 |
| 2025-06-18 | -57.86 |
| 2025-06-17 | -57.86 |
| 2025-06-16 | -56.56 |
| 2025-06-13 | -61.20 |
| 2025-06-12 | -61.57 |
| 2025-06-11 | -60.46 |
| 2025-06-10 | -61.76 |
| 2025-06-09 | -61.76 |
| 2025-06-06 | -59.90 |
| 2025-06-05 | -59.72 |
| 2025-06-04 | -57.49 |
| 2025-06-03 | -55.82 |
| 2025-06-02 | -55.82 |
| 2025-05-30 | -57.30 |
| 2025-05-29 | -56.56 |
| 2025-05-28 | -54.52 |
| 2025-05-27 | -55.45 |
| 2025-05-26 | -54.15 |
| 2025-05-23 | -55.26 |
| 2025-05-22 | -54.89 |
| 2025-05-21 | -54.33 |
| 2025-05-20 | -56.37 |
| 2025-05-19 | -56.56 |
| 2025-05-16 | -56.37 |
| 2025-05-15 | -56.19 |
| 2025-05-14 | -56.00 |
| 2025-05-13 | -55.07 |
| 2025-05-12 | -54.70 |
| 2025-05-09 | -55.45 |
| 2025-05-08 | -54.70 |
| 2025-05-07 | -53.96 |
| 2025-05-06 | -53.96 |
| 2025-05-02 | -53.77 |
| 2025-04-30 | -53.59 |
| 2025-04-29 | -54.33 |
| 2025-04-28 | -55.45 |
| 2025-04-25 | -53.59 |
| 2025-04-24 | -54.70 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -55.82 |
| 2025-04-17 | -55.07 |
| 2025-04-16 | -56.00 |
| 2025-04-15 | -55.45 |
| 2025-04-14 | -53.96 |
| 2025-04-11 | -53.59 |
| 2025-04-10 | -56.19 |
| 2025-04-09 | -53.96 |
| 2025-04-08 | -55.63 |
| 2025-04-07 | -55.26 |
| 2025-04-03 | -46.16 |
| 2025-04-02 | -45.24 |
| 2025-04-01 | -43.38 |
| 2025-03-31 | -40.59 |
| 2025-03-28 | -44.31 |
| 2025-03-27 | -46.16 |
| 2025-03-26 | -48.02 |
| 2025-03-25 | -49.88 |
| 2025-03-24 | -48.95 |
| 2025-03-21 | -49.88 |
| 2025-03-20 | -44.31 |
| 2025-03-19 | -44.31 |
| 2025-03-18 | -39.67 |
| 2025-03-17 | -33.17 |
| 2025-03-14 | -33.17 |
| 2025-03-13 | -35.02 |
| 2025-03-12 | -34.10 |
| 2025-03-11 | -33.17 |
| 2025-03-10 | -29.46 |
| 2025-03-07 | -20.17 |
| 2025-03-06 | -16.46 |
| 2025-03-05 | -9.96 |
| 2025-03-04 | -8.11 |
| 2025-03-03 | 2.10 |
| 2025-02-28 | 3.96 |
| 2025-02-27 | -15.53 |
| 2025-02-26 | -26.67 |
| 2025-02-25 | -35.02 |
| 2025-02-24 | -34.10 |
| 2025-02-21 | -37.81 |
| 2025-02-20 | -36.88 |
| 2025-02-19 | -33.17 |
| 2025-02-18 | -30.38 |
| 2025-02-17 | -30.38 |
| 2025-02-14 | -29.46 |
| 2025-02-13 | -31.31 |
| 2025-02-12 | -27.60 |
| 2025-02-11 | -35.95 |
| 2025-02-10 | -33.17 |
| 2025-02-07 | -35.02 |
| 2025-02-06 | -37.81 |
| 2025-02-05 | -36.88 |
| 2025-02-04 | -35.02 |
| 2025-02-03 | -32.24 |
| 2025-01-28 | -33.17 |
| 2025-01-27 | -32.24 |
| 2025-01-24 | -34.10 |
| 2025-01-23 | -34.10 |
| 2025-01-22 | -32.24 |
| 2025-01-21 | -28.53 |
| 2025-01-20 | -35.02 |
| 2025-01-17 | -36.88 |
| 2025-01-16 | -38.74 |
| 2025-01-15 | -39.67 |
| 2025-01-14 | -38.74 |
| 2025-01-13 | -41.52 |
| 2025-01-10 | -41.52 |
| 2025-01-09 | -37.81 |
| 2025-01-08 | -35.95 |
| 2025-01-07 | -29.46 |
| 2025-01-06 | -30.38 |
| 2025-01-03 | -28.53 |
| 2025-01-02 | -26.67 |
| 2024-12-31 | -22.03 |
| 2024-12-30 | -20.17 |
| 2024-12-27 | -16.46 |
| 2024-12-24 | -16.46 |
| 2024-12-23 | -14.60 |
| 2024-12-20 | -12.75 |
| 2024-12-19 | -9.96 |
| 2024-12-18 | -7.18 |
| 2024-12-17 | -5.32 |
| 2024-12-16 | -3.47 |
| 2024-12-13 | -1.61 |
| 2024-12-12 | 3.96 |
| 2024-12-11 | 3.96 |
| 2024-12-10 | 3.96 |
| 2024-12-09 | 9.53 |
| 2024-12-06 | 2.10 |
| 2024-12-05 | 0.25 |
| 2024-12-04 | 2.10 |
| 2024-12-03 | 3.96 |
| 2024-12-02 | 5.82 |
| 2024-11-29 | 5.82 |
| 2024-11-28 | 3.96 |
| 2024-11-27 | 5.82 |
| 2024-11-26 | 5.82 |
| 2024-11-25 | 7.67 |
| 2024-11-22 | 11.39 |
| 2024-11-21 | 16.96 |
| 2024-11-20 | 22.52 |
| 2024-11-19 | 18.81 |
| 2024-11-18 | 18.81 |
| 2024-11-15 | 18.81 |
| 2024-11-14 | 22.52 |
| 2024-11-13 | 26.24 |
| 2024-11-12 | 28.09 |
| 2024-11-11 | 35.52 |
| 2024-11-08 | 41.09 |
| 2024-11-07 | 46.66 |
| 2024-11-06 | 39.23 |
| 2024-11-05 | 41.09 |
| 2024-11-04 | 35.52 |
| 2024-11-01 | 33.66 |
| 2024-10-31 | 33.66 |
| 2024-10-30 | 31.81 |
| 2024-10-29 | 33.66 |
| 2024-10-28 | 37.38 |
| 2024-10-25 | 26.24 |
| 2024-10-24 | 26.24 |
| 2024-10-23 | 28.09 |
| 2024-10-22 | 28.09 |
| 2024-10-21 | 26.24 |
| 2024-10-18 | 24.38 |
| 2024-10-17 | 16.96 |
| 2024-10-16 | 41.09 |
| 2024-10-15 | 26.24 |
| 2024-10-14 | 37.38 |
| 2024-10-10 | 35.52 |
| 2024-10-09 | 35.52 |
| 2024-10-08 | 50.37 |
| 2024-10-07 | 81.93 |
| 2024-10-04 | 74.50 |
| 2024-10-03 | 70.79 |
| 2024-10-02 | 102.35 |
| 2024-09-30 | 52.23 |
| 2024-09-27 | 31.81 |
| 2024-09-26 | 13.24 |
| 2024-09-25 | -8.11 |
| 2024-09-24 | -3.47 |
| 2024-09-23 | -14.60 |
| 2024-09-20 | -11.82 |
| 2024-09-19 | -15.53 |
| 2024-09-17 | -21.10 |
| 2024-09-16 | -18.32 |
| 2024-09-13 | -19.25 |
| 2024-09-12 | -16.46 |
| 2024-09-11 | -16.46 |
| 2024-09-10 | -15.53 |
| 2024-09-09 | -12.75 |
| 2024-09-05 | -8.11 |
| 2024-09-04 | -9.96 |
| 2024-09-03 | -7.18 |
| 2024-09-02 | -8.11 |
| 2024-08-30 | -1.61 |
| 2024-08-29 | -11.82 |
| 2024-08-28 | -12.75 |
| 2024-08-27 | -9.96 |
| 2024-08-26 | -9.03 |
| 2024-08-23 | -8.11 |
| 2024-08-22 | -8.11 |
| 2024-08-21 | -8.11 |
| 2024-08-20 | -7.18 |
| 2024-08-19 | -7.18 |
| 2024-08-16 | -7.18 |
| 2024-08-15 | -5.32 |
| 2024-08-14 | -7.18 |
| 2024-08-13 | -7.18 |
| 2024-08-12 | -5.32 |
| 2024-08-09 | -1.61 |
| 2024-08-08 | -5.32 |
| 2024-08-07 | -7.18 |
| 2024-08-06 | -5.32 |
| 2024-08-05 | -7.18 |
| 2024-08-02 | 0.25 |
| 2024-08-01 | 3.96 |
| 2024-07-31 | 7.67 |
| 2024-07-30 | 2.10 |
| 2024-07-29 | 3.96 |
| 2024-07-26 | 7.67 |
| 2024-07-25 | 9.53 |
| 2024-07-24 | 7.67 |
| 2024-07-23 | 9.53 |
| 2024-07-22 | 9.53 |
| 2024-07-19 | 9.53 |
| 2024-07-18 | 15.10 |
| 2024-07-17 | 16.96 |
| 2024-07-16 | 18.81 |
| 2024-07-15 | 18.81 |
| 2024-07-12 | 20.67 |
| 2024-07-11 | 20.67 |
| 2024-07-10 | 15.10 |
| 2024-07-09 | 15.10 |
| 2024-07-08 | 15.10 |
| 2024-07-05 | 22.52 |
| 2024-07-04 | 22.52 |
| 2024-07-03 | 20.67 |
| 2024-07-02 | 15.10 |
| 2024-06-28 | 16.96 |
| 2024-06-27 | 16.96 |
| 2024-06-26 | 20.67 |
| 2024-06-25 | 20.67 |
| 2024-06-24 | 16.96 |
| 2024-06-21 | 22.52 |
| 2024-06-20 | 26.24 |
| 2024-06-19 | 29.95 |
| 2024-06-18 | 29.95 |
| 2024-06-17 | 31.81 |
| 2024-06-14 | 35.52 |
| 2024-06-13 | 31.81 |
| 2024-06-12 | 33.66 |
| 2024-06-11 | 31.81 |
| 2024-06-07 | 35.52 |
| 2024-06-06 | 33.66 |
| 2024-06-05 | 39.23 |
| 2024-06-04 | 44.80 |
| 2024-06-03 | 42.95 |
| 2024-05-31 | 44.80 |
| 2024-05-30 | 37.38 |
| 2024-05-29 | 42.95 |
| 2024-05-28 | 48.51 |
| 2024-05-27 | 48.51 |
| 2024-05-24 | 44.80 |
| 2024-05-23 | 55.94 |
| 2024-05-22 | 55.94 |
| 2024-05-21 | 57.80 |
| 2024-05-20 | 67.08 |
| 2024-05-17 | 78.22 |
| 2024-05-16 | 52.23 |
| 2024-05-14 | 48.51 |
| 2024-05-13 | 46.66 |
| 2024-05-10 | 52.23 |
| 2024-05-09 | 46.66 |
| 2024-05-08 | 39.23 |
| 2024-05-07 | 44.80 |
| 2024-05-06 | 54.08 |
| 2024-05-03 | 65.22 |
| 2024-05-02 | 70.79 |
| 2024-04-30 | 50.37 |
| 2024-04-29 | 44.80 |
| 2024-04-26 | 28.09 |
| 2024-04-25 | 18.81 |
| 2024-04-24 | 9.53 |
| 2024-04-23 | 3.96 |
| 2024-04-22 | 3.96 |
| 2024-04-19 | 5.82 |
| 2024-04-18 | 7.67 |
| 2024-04-17 | 7.67 |
| 2024-04-16 | 9.53 |
| 2024-04-15 | 7.67 |
| 2024-04-12 | 11.39 |
| 2024-04-11 | 18.81 |
| 2024-04-10 | 20.67 |
| 2024-04-09 | 20.67 |
| 2024-04-08 | 22.52 |
| 2024-04-05 | 26.24 |
| 2024-04-03 | 28.09 |
| 2024-04-02 | 29.95 |
| 2024-03-28 | 26.24 |
| 2024-03-27 | 20.67 |
| 2024-03-26 | 16.96 |
| 2024-03-25 | 11.39 |
| 2024-03-22 | 7.67 |
| 2024-03-21 | 9.53 |
| 2024-03-20 | 7.67 |
| 2024-03-19 | 5.82 |
| 2024-03-18 | 5.82 |
| 2024-03-15 | 13.24 |
| 2024-03-14 | 18.81 |
| 2024-03-13 | 20.67 |
| 2024-03-12 | 20.67 |
| 2024-03-11 | 13.24 |
| 2024-03-08 | 13.24 |
| 2024-03-07 | 15.10 |
| 2024-03-06 | 16.96 |
| 2024-03-05 | 15.10 |
| 2024-03-04 | 16.96 |
| 2024-03-01 | 22.52 |
| 2024-02-29 | 18.81 |
| 2024-02-28 | 16.96 |
| 2024-02-27 | 22.52 |
| 2024-02-26 | 28.09 |
| 2024-02-23 | 28.09 |
| 2024-02-22 | 26.24 |
| 2024-02-21 | 24.38 |
| 2024-02-20 | 18.81 |
| 2024-02-19 | 24.38 |
| 2024-02-16 | 22.52 |
| 2024-02-15 | 9.53 |
| 2024-02-14 | 11.39 |
| 2024-02-09 | 13.24 |
| 2024-02-08 | 18.81 |
| 2024-02-07 | 13.24 |
| 2024-02-06 | 16.96 |
| 2024-02-05 | 5.82 |
| 2024-02-02 | 9.53 |
| 2024-02-01 | 13.24 |
| 2024-01-31 | 11.39 |
| 2024-01-30 | 16.96 |
| 2024-01-29 | 22.52 |
| 2024-01-26 | 26.24 |
| 2024-01-25 | 22.52 |
| 2024-01-24 | 7.67 |
| 2024-01-23 | 2.10 |
| 2024-01-22 | -3.47 |
| 2024-01-19 | 3.96 |
| 2024-01-18 | 9.53 |
| 2024-01-17 | 2.10 |
| 2024-01-16 | 9.53 |
| 2024-01-15 | 15.10 |
| 2024-01-12 | 15.10 |
| 2024-01-11 | 18.81 |
| 2024-01-10 | 15.10 |
| 2024-01-09 | 18.81 |
| 2024-01-08 | 18.81 |
| 2024-01-05 | 18.81 |
| 2024-01-04 | 24.38 |
| 2024-01-03 | 26.24 |
| 2024-01-02 | 37.38 |
| 2023-12-29 | 44.80 |
| 2023-12-28 | 44.80 |
| 2023-12-27 | 33.66 |
| 2023-12-22 | 42.95 |
| 2023-12-21 | 46.66 |
| 2023-12-20 | 41.09 |
| 2023-12-19 | 41.09 |
| 2023-12-18 | 46.66 |
| 2023-12-15 | 52.23 |
| 2023-12-14 | 46.66 |
| 2023-12-13 | 44.80 |
| 2023-12-12 | 54.08 |
| 2023-12-11 | 46.66 |
| 2023-12-08 | 48.51 |
| 2023-12-07 | 54.08 |
| 2023-12-06 | 57.80 |
| 2023-12-05 | 57.80 |
| 2023-12-04 | 63.37 |
| 2023-12-01 | 70.79 |
| 2023-11-30 | 70.79 |
| 2023-11-29 | 68.94 |
| 2023-11-28 | 80.07 |
| 2023-11-27 | 100.49 |
| 2023-11-24 | 93.07 |
| 2023-11-23 | 98.64 |
| 2023-11-22 | 55.94 |
| 2023-11-21 | 54.08 |
| 2023-11-20 | 42.95 |
| 2023-11-17 | 39.23 |
| 2023-11-16 | 48.51 |
| 2023-11-15 | 54.08 |
| 2023-11-14 | 54.08 |
| 2023-11-13 | 54.08 |
| 2023-11-10 | 59.65 |
| 2023-11-09 | 57.80 |
| 2023-11-08 | 67.08 |
| 2023-11-07 | 65.22 |
| 2023-11-06 | 72.65 |
| 2023-11-03 | 63.37 |
| 2023-11-02 | 63.37 |
| 2023-11-01 | 63.37 |
| 2023-10-31 | 63.37 |
| 2023-10-30 | 63.37 |
| 2023-10-27 | 78.22 |
| 2023-10-26 | 72.65 |
| 2023-10-25 | 63.37 |
| 2023-10-24 | 65.22 |
| 2023-10-20 | 70.79 |
| 2023-10-19 | 76.36 |
| 2023-10-18 | 81.93 |
| 2023-10-17 | 89.36 |
| 2023-10-16 | 107.92 |
| 2023-10-13 | 117.20 |
| 2023-10-12 | 124.63 |
| 2023-10-11 | 124.63 |
| 2023-10-10 | 120.92 |
| 2023-10-09 | 120.92 |
| 2023-10-06 | 124.63 |
| 2023-10-05 | 113.49 |
| 2023-10-04 | 109.78 |
| 2023-10-03 | 104.21 |
| 2023-09-29 | 132.05 |
| 2023-09-28 | 120.92 |
| 2023-09-27 | 111.63 |
| 2023-09-26 | 117.20 |
| 2023-09-25 | 120.92 |
| 2023-09-22 | 137.62 |
| 2023-09-21 | 135.77 |
| 2023-09-20 | 150.62 |
| 2023-09-19 | 167.33 |
| 2023-09-18 | 176.61 |
| 2023-09-15 | 167.33 |
| 2023-09-14 | 204.45 |
| 2023-09-13 | 219.31 |
| 2023-09-12 | 215.59 |
| 2023-09-11 | 211.88 |
| 2023-09-07 | 210.02 |
| 2023-09-06 | 217.45 |
| 2023-09-05 | 217.45 |
| 2023-09-04 | 224.88 |
| 2023-08-31 | 206.31 |
| 2023-08-30 | 204.45 |
| 2023-08-29 | 206.31 |
| 2023-08-28 | 197.03 |
| 2023-08-25 | 187.75 |
| 2023-08-24 | 169.18 |
| 2023-08-23 | 169.18 |
| 2023-08-22 | 180.32 |
| 2023-08-21 | 174.75 |
| 2023-08-18 | 187.75 |
| 2023-08-17 | 195.17 |
| 2023-08-16 | 200.74 |
| 2023-08-15 | 208.17 |
| 2023-08-14 | 215.59 |
| 2023-08-11 | 232.30 |
| 2023-08-10 | 234.16 |
| 2023-08-09 | 245.30 |
| 2023-08-08 | 241.58 |
| 2023-08-07 | 239.73 |
| 2023-08-04 | 260.15 |
| 2023-08-03 | 258.29 |
| 2023-08-02 | 215.59 |
| 2023-08-01 | 213.74 |
| 2023-07-31 | 208.17 |
| 2023-07-28 | 189.60 |
| 2023-07-27 | 182.18 |
| 2023-07-26 | 178.46 |
| 2023-07-25 | 178.46 |
| 2023-07-24 | 167.33 |
| 2023-07-21 | 174.75 |
| 2023-07-20 | 167.33 |
| 2023-07-19 | 169.18 |
| 2023-07-18 | 169.18 |
| 2023-07-14 | 182.18 |
| 2023-07-13 | 180.32 |
| 2023-07-12 | 180.32 |
| 2023-07-11 | 182.18 |
| 2023-07-10 | 185.89 |
| 2023-07-07 | 184.03 |
| 2023-07-06 | 187.75 |
| 2023-07-05 | 189.60 |
| 2023-07-04 | 187.75 |
| 2023-07-03 | 182.18 |
| 2023-06-30 | 178.46 |
| 2023-06-29 | 171.04 |
| 2023-06-28 | 172.90 |
| 2023-06-27 | 171.04 |
| 2023-06-26 | 167.33 |
| 2023-06-23 | 171.04 |
| 2023-06-21 | 161.76 |
| 2023-06-20 | 167.33 |
| 2023-06-19 | 174.75 |
| 2023-06-16 | 176.61 |
| 2023-06-15 | 171.04 |
| 2023-06-14 | 167.33 |
| 2023-06-13 | 169.18 |
| 2023-06-12 | 172.90 |
| 2023-06-09 | 172.90 |
| 2023-06-08 | 171.04 |
| 2023-06-07 | 165.47 |
| 2023-06-06 | 171.04 |
| 2023-06-05 | 161.76 |
| 2023-06-02 | 167.33 |
| 2023-06-01 | 156.19 |
| 2023-05-31 | 158.04 |
| 2023-05-30 | 174.75 |
| 2023-05-29 | 159.90 |
| 2023-05-25 | 169.18 |
| 2023-05-24 | 176.61 |
| 2023-05-23 | 184.03 |
| 2023-05-22 | 182.18 |
| 2023-05-19 | 191.46 |
| 2023-05-18 | 202.60 |
| 2023-05-17 | 200.74 |
| 2023-05-16 | 211.88 |
| 2023-05-15 | 210.02 |
| 2023-05-12 | 211.88 |
| 2023-05-11 | 206.31 |
| 2023-05-10 | 200.74 |
| 2023-05-09 | 202.60 |
| 2023-05-08 | 208.17 |
| 2023-05-05 | 210.02 |
| 2023-05-04 | 210.02 |
| 2023-05-03 | 206.31 |
| 2023-05-02 | 211.88 |
| 2023-04-28 | 215.59 |
| 2023-04-27 | 215.59 |
| 2023-04-26 | 226.73 |
| 2023-04-25 | 210.02 |
| 2023-04-24 | 210.02 |
| 2023-04-21 | 206.31 |
| 2023-04-20 | 210.02 |
| 2023-04-19 | 210.02 |
| 2023-04-18 | 215.59 |
| 2023-04-17 | 213.74 |
| 2023-04-14 | 213.74 |
| 2023-04-13 | 215.59 |
| 2023-04-12 | 211.88 |
| 2023-04-11 | 219.31 |
| 2023-04-06 | 176.61 |
| 2023-04-04 | 176.61 |
| 2023-04-03 | 180.32 |
| 2023-03-31 | 174.75 |
| 2023-03-30 | 180.32 |
| 2023-03-29 | 165.47 |
| 2023-03-28 | 171.04 |
| 2023-03-27 | 169.18 |
| 2023-03-24 | 158.04 |
| 2023-03-23 | 171.04 |
| 2023-03-22 | 178.46 |
| 2023-03-21 | 180.32 |
| 2023-03-20 | 185.89 |
| 2023-03-17 | 191.46 |
| 2023-03-16 | 184.03 |
| 2023-03-15 | 193.32 |
| 2023-03-14 | 191.46 |
| 2023-03-13 | 217.45 |
| 2023-03-10 | 210.02 |
| 2023-03-09 | 221.16 |
| 2023-03-08 | 230.44 |
| 2023-03-07 | 230.44 |
| 2023-03-06 | 221.16 |
| 2023-03-03 | 219.31 |
| 2023-03-02 | 200.74 |
| 2023-03-01 | 213.74 |
| 2023-02-28 | 200.74 |
| 2023-02-27 | 208.17 |
| 2023-02-24 | 191.46 |
| 2023-02-23 | 189.60 |
| 2023-02-22 | 195.17 |
| 2023-02-21 | 161.76 |
| 2023-02-20 | 156.19 |
| 2023-02-17 | 128.34 |
| 2023-02-16 | 126.48 |
| 2023-02-15 | 124.63 |
| 2023-02-14 | 122.77 |
| 2023-02-13 | 124.63 |
| 2023-02-10 | 117.20 |
| 2023-02-09 | 122.77 |
| 2023-02-08 | 111.63 |
| 2023-02-07 | 120.92 |
| 2023-02-06 | 120.92 |
| 2023-02-03 | 132.05 |
| 2023-02-02 | 139.48 |
| 2023-02-01 | 143.19 |
| 2023-01-31 | 141.34 |
| 2023-01-30 | 145.05 |
| 2023-01-27 | 154.33 |
| 2023-01-26 | 143.19 |
| 2023-01-20 | 143.19 |
| 2023-01-19 | 139.48 |
| 2023-01-18 | 141.34 |
| 2023-01-17 | 141.34 |
| 2023-01-16 | 145.05 |
| 2023-01-13 | 137.62 |
| 2023-01-12 | 135.77 |
| 2023-01-11 | 135.77 |
| 2023-01-10 | 139.48 |
| 2023-01-09 | 135.77 |
| 2023-01-06 | 137.62 |
| 2023-01-05 | 135.77 |
| 2023-01-04 | 141.34 |
| 2023-01-03 | 133.91 |
| 2022-12-30 | 139.48 |
| 2022-12-29 | 130.20 |
| 2022-12-28 | 139.48 |
| 2022-12-23 | 139.48 |
| 2022-12-22 | 141.34 |
| 2022-12-21 | 141.34 |
| 2022-12-20 | 135.77 |
| 2022-12-19 | 146.91 |
| 2022-12-16 | 152.47 |
| 2022-12-15 | 156.19 |
| 2022-12-14 | 156.19 |
| 2022-12-13 | 156.19 |
| 2022-12-12 | 163.61 |
| 2022-12-09 | 174.75 |
| 2022-12-08 | 163.61 |
| 2022-12-07 | 148.76 |
| 2022-12-06 | 182.18 |
| 2022-12-05 | 148.76 |
| 2022-12-02 | 137.62 |
| 2022-12-01 | 126.48 |
| 2022-11-30 | 135.77 |
| 2022-11-29 | 130.20 |
| 2022-11-28 | 113.49 |
| 2022-11-25 | 104.21 |
| 2022-11-24 | 96.78 |
| 2022-11-23 | 78.22 |
| 2022-11-22 | 80.07 |
| 2022-11-21 | 85.64 |
| 2022-11-18 | 89.36 |
| 2022-11-17 | 91.21 |
| 2022-11-16 | 96.78 |
| 2022-11-15 | 100.49 |
| 2022-11-14 | 87.50 |
| 2022-11-11 | 76.36 |
| 2022-11-10 | 65.22 |
| 2022-11-09 | 67.08 |
| 2022-11-08 | 61.51 |
| 2022-11-07 | 57.80 |
| 2022-11-04 | 48.51 |
| 2022-11-03 | 48.51 |
| 2022-11-02 | 52.23 |
| 2022-11-01 | 50.37 |
| 2022-10-31 | 39.23 |
| 2022-10-28 | 39.23 |
| 2022-10-27 | 44.80 |
| 2022-10-26 | 52.23 |
| 2022-10-25 | 48.51 |
| 2022-10-24 | 50.37 |
| 2022-10-21 | 59.65 |
| 2022-10-20 | 55.94 |
| 2022-10-19 | 55.94 |
| 2022-10-18 | 61.51 |
| 2022-10-17 | 61.51 |
| 2022-10-14 | 59.65 |
| 2022-10-13 | 54.08 |
| 2022-10-12 | 54.08 |
| 2022-10-11 | 55.94 |
| 2022-10-10 | 61.51 |
| 2022-10-07 | 67.08 |
| 2022-10-06 | 76.36 |
| 2022-10-05 | 76.36 |
| 2022-10-03 | 70.79 |
| 2022-09-30 | 61.51 |
| 2022-09-29 | 63.37 |
| 2022-09-28 | 72.65 |
| 2022-09-27 | 81.93 |
| 2022-09-26 | 74.50 |
| 2022-09-23 | 74.50 |
| 2022-09-22 | 74.50 |
| 2022-09-21 | 72.65 |
| 2022-09-20 | 80.07 |
| 2022-09-19 | 85.64 |
| 2022-09-16 | 100.49 |
| 2022-09-15 | 93.07 |
| 2022-09-14 | 83.79 |
| 2022-09-13 | 89.36 |
| 2022-09-09 | 80.07 |
| 2022-09-08 | 61.51 |
| 2022-09-07 | 70.79 |
| 2022-09-06 | 72.65 |
| 2022-09-05 | 67.08 |
| 2022-09-02 | 72.65 |
| 2022-09-01 | 76.36 |
| 2022-08-31 | 76.36 |
| 2022-08-30 | 74.50 |
| 2022-08-29 | 78.22 |
| 2022-08-26 | 83.79 |
| 2022-08-25 | 81.93 |
| 2022-08-24 | 85.64 |
| 2022-08-23 | 89.36 |
| 2022-08-22 | 91.21 |
| 2022-08-19 | 89.36 |
| 2022-08-18 | 85.64 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 89.36 |
| 2022-08-15 | 85.64 |
| 2022-08-12 | 93.07 |
| 2022-08-11 | 87.50 |
| 2022-08-10 | 81.93 |
| 2022-08-09 | 85.64 |
| 2022-08-08 | 76.36 |
| 2022-08-05 | 74.50 |
| 2022-08-04 | 72.65 |
| 2022-08-03 | 72.65 |
| 2022-08-02 | 74.50 |
| 2022-08-01 | 70.79 |
| 2022-07-29 | 85.64 |
| 2022-07-28 | 85.64 |
| 2022-07-27 | 89.36 |
| 2022-07-26 | 100.49 |
| 2022-07-25 | 102.35 |
| 2022-07-22 | 93.07 |
| 2022-07-21 | 94.93 |
| 2022-07-20 | 91.21 |
| 2022-07-19 | 89.36 |
| 2022-07-18 | 87.50 |
| 2022-07-15 | 81.93 |
| 2022-07-14 | 91.21 |
| 2022-07-13 | 93.07 |
| 2022-07-12 | 98.64 |
| 2022-07-11 | 100.49 |
| 2022-07-08 | 109.78 |
| 2022-07-07 | 106.06 |
| 2022-07-06 | 109.78 |
| 2022-07-05 | 109.78 |
| 2022-07-04 | 111.63 |
| 2022-06-30 | 124.63 |
| 2022-06-29 | 130.20 |
| 2022-06-28 | 128.34 |
| 2022-06-27 | 130.20 |
| 2022-06-24 | 122.77 |
| 2022-06-23 | 117.20 |
| 2022-06-22 | 111.63 |
| 2022-06-21 | 107.92 |
| 2022-06-20 | 100.49 |
| 2022-06-17 | 87.50 |
| 2022-06-16 | 87.50 |
| 2022-06-15 | 94.93 |
| 2022-06-14 | 87.50 |
| 2022-06-13 | 91.21 |
| 2022-06-10 | 104.21 |
| 2022-06-09 | 120.92 |
| 2022-06-08 | 132.05 |
| 2022-06-07 | 61.51 |
| 2022-06-06 | 55.94 |
| 2022-06-02 | 61.51 |
| 2022-06-01 | 67.08 |
| 2022-05-31 | 59.65 |
| 2022-05-30 | 54.08 |
| 2022-05-27 | 52.23 |
| 2022-05-26 | 54.08 |
| 2022-05-25 | 55.94 |
| 2022-05-24 | 57.80 |
| 2022-05-23 | 63.37 |
| 2022-05-20 | 70.79 |
| 2022-05-19 | 76.36 |
| 2022-05-18 | 70.79 |
| 2022-05-17 | 59.65 |
| 2022-05-16 | 55.94 |
| 2022-05-13 | 54.08 |
| 2022-05-12 | 54.08 |
| 2022-05-11 | 67.08 |
| 2022-05-10 | 76.36 |
| 2022-05-06 | 80.07 |
| 2022-05-05 | 80.07 |
| 2022-05-04 | 87.50 |
| 2022-05-03 | 98.64 |
| 2022-04-29 | 98.64 |
| 2022-04-28 | 91.21 |
| 2022-04-27 | 91.21 |
| 2022-04-26 | 96.78 |
| 2022-04-25 | 98.64 |
| 2022-04-22 | 113.49 |
| 2022-04-21 | 115.35 |
| 2022-04-20 | 128.34 |
| 2022-04-19 | 139.48 |
| 2022-04-14 | 156.19 |
| 2022-04-13 | 141.34 |
| 2022-04-12 | 124.63 |
| 2022-04-11 | 133.91 |
| 2022-04-08 | 152.47 |
| 2022-04-07 | 141.34 |
| 2022-04-06 | 158.04 |
| 2022-04-04 | 94.93 |
| 2022-04-01 | 74.50 |
| 2022-03-31 | 61.51 |
| 2022-03-30 | 61.51 |
| 2022-03-29 | 41.09 |
| 2022-03-28 | 50.37 |
| 2022-03-25 | 52.23 |
| 2022-03-24 | 59.65 |
| 2022-03-23 | 65.22 |
| 2022-03-22 | 61.51 |
| 2022-03-21 | 48.51 |
| 2022-03-18 | 42.95 |
| 2022-03-17 | 48.51 |
| 2022-03-16 | 20.67 |
| 2022-03-15 | 16.96 |
| 2022-03-14 | 20.67 |
| 2022-03-11 | 59.65 |
| 2022-03-10 | 76.36 |
| 2022-03-09 | 76.36 |
| 2022-03-08 | 87.50 |
| 2022-03-07 | 107.92 |
| 2022-03-04 | 119.06 |
| 2022-03-03 | 128.34 |
| 2022-03-02 | 141.34 |
| 2022-03-01 | 152.47 |
| 2022-02-28 | 148.76 |
| 2022-02-25 | 152.47 |
| 2022-02-24 | 152.47 |
| 2022-02-23 | 163.61 |
| 2022-02-22 | 163.61 |
| 2022-02-21 | 182.18 |
| 2022-02-18 | 163.61 |
| 2022-02-17 | 163.61 |
| 2022-02-16 | 169.18 |
| 2022-02-15 | 172.90 |
| 2022-02-14 | 174.75 |
| 2022-02-11 | 180.32 |
| 2022-02-10 | 178.46 |
| 2022-02-09 | 176.61 |
| 2022-02-08 | 198.89 |
| 2022-02-07 | 171.04 |
| 2022-02-04 | 174.75 |
| 2022-01-31 | 172.90 |
| 2022-01-28 | 154.33 |
| 2022-01-27 | 171.04 |
| 2022-01-26 | 174.75 |
| 2022-01-25 | 182.18 |
| 2022-01-24 | 185.89 |
| 2022-01-21 | 200.74 |
| 2022-01-20 | 195.17 |
| 2022-01-19 | 152.47 |
| 2022-01-18 | 152.47 |
| 2022-01-17 | 148.76 |
| 2022-01-14 | 146.91 |
| 2022-01-13 | 156.19 |
| 2022-01-12 | 161.76 |
| 2022-01-11 | 165.47 |
| 2022-01-10 | 169.18 |
| 2022-01-07 | 200.74 |
| 2022-01-06 | 180.32 |
| 2022-01-05 | 169.18 |
| 2022-01-04 | 154.33 |
| 2022-01-03 | 143.19 |
| 2021-12-31 | 154.33 |
| 2021-12-30 | 150.62 |
| 2021-12-29 | 150.62 |
| 2021-12-28 | 191.46 |
| 2021-12-24 | 193.32 |
| 2021-12-23 | 200.74 |
| 2021-12-22 | 191.46 |
| 2021-12-21 | 200.74 |
| 2021-12-20 | 169.18 |
| 2021-12-17 | 167.33 |
| 2021-12-16 | 169.18 |
| 2021-12-15 | 169.18 |
| 2021-12-14 | 174.75 |
| 2021-12-13 | 185.89 |
| 2021-12-10 | 200.74 |
| 2021-12-09 | 211.88 |
| 2021-12-08 | 197.03 |
| 2021-12-07 | 193.32 |
| 2021-12-06 | 169.18 |
| 2021-12-03 | 161.76 |
| 2021-12-02 | 163.61 |
| 2021-12-01 | 163.61 |
| 2021-11-30 | 161.76 |
| 2021-11-29 | 161.76 |
| 2021-11-26 | 178.46 |
| 2021-11-25 | 198.89 |
| 2021-11-24 | 174.75 |
| 2021-11-23 | 178.46 |
| 2021-11-22 | 171.04 |
| 2021-11-19 | 172.90 |
| 2021-11-18 | 169.18 |
| 2021-11-17 | 174.75 |
| 2021-11-16 | 178.46 |
| 2021-11-15 | 184.03 |
| 2021-11-12 | 198.89 |
| 2021-11-11 | 219.31 |
| 2021-11-10 | 195.17 |
| 2021-11-09 | 189.60 |
| 2021-11-08 | 195.17 |
| 2021-11-05 | 187.75 |
| 2021-11-04 | 198.89 |
| 2021-11-03 | 206.31 |
| 2021-11-02 | 210.02 |
| 2021-11-01 | 213.74 |
| 2021-10-29 | 228.59 |
| 2021-10-28 | 219.31 |
| 2021-10-27 | 219.31 |
| 2021-10-26 | 232.30 |
| 2021-10-25 | 228.59 |
| 2021-10-22 | 234.16 |
| 2021-10-21 | 228.59 |
| 2021-10-20 | 228.59 |
| 2021-10-19 | 232.30 |
| 2021-10-18 | 234.16 |
| 2021-10-15 | 230.44 |
| 2021-10-12 | 219.31 |
| 2021-10-11 | 232.30 |
| 2021-10-08 | 232.30 |
| 2021-10-07 | 232.30 |
| 2021-10-06 | 221.16 |
| 2021-10-05 | 234.16 |
| 2021-10-04 | 236.01 |
| 2021-09-30 | 239.73 |
| 2021-09-29 | 237.87 |
| 2021-09-28 | 223.02 |
| 2021-09-27 | 215.59 |
| 2021-09-24 | 232.30 |
| 2021-09-23 | 224.88 |
| 2021-09-21 | 234.16 |
| 2021-09-20 | 210.02 |
| 2021-09-17 | 213.74 |
| 2021-09-16 | 232.30 |
| 2021-09-15 | 228.59 |
| 2021-09-14 | 232.30 |
| 2021-09-13 | 234.16 |
| 2021-09-10 | 236.01 |
| 2021-09-09 | 236.01 |
| 2021-09-08 | 236.01 |
| 2021-09-07 | 239.73 |
| 2021-09-06 | 239.73 |
| 2021-09-03 | 237.87 |
| 2021-09-02 | 239.73 |
| 2021-09-01 | 232.30 |
| 2021-08-31 | 236.01 |
| 2021-08-30 | 241.58 |
| 2021-08-27 | 241.58 |
| 2021-08-26 | 241.58 |
| 2021-08-25 | 239.73 |
| 2021-08-24 | 237.87 |
| 2021-08-23 | 239.73 |
| 2021-08-20 | 237.87 |
| 2021-08-19 | 239.73 |
| 2021-08-18 | 241.58 |
| 2021-08-17 | 239.73 |
| 2021-08-16 | 239.73 |
| 2021-08-13 | 241.58 |
| 2021-08-12 | 247.15 |
| 2021-08-11 | 249.01 |
| 2021-08-10 | 241.58 |
| 2021-08-09 | 239.73 |
| 2021-08-06 | 239.73 |
| 2021-08-05 | 243.44 |
| 2021-08-04 | 239.73 |
| 2021-08-03 | 241.58 |
| 2021-08-02 | 241.58 |
| 2021-07-30 | 239.73 |
| 2021-07-29 | 237.87 |
| 2021-07-28 | 234.16 |
| 2021-07-27 | 239.73 |
| 2021-07-26 | 247.15 |
| 2021-07-23 | 256.43 |
| 2021-07-22 | 271.29 |
| 2021-07-21 | 271.29 |
| 2021-07-20 | 275.00 |
| 2021-07-19 | 276.86 |
| 2021-07-16 | 280.57 |
| 2021-07-15 | 271.29 |
| 2021-07-14 | 267.57 |
| 2021-07-13 | 267.57 |
| 2021-07-12 | 265.72 |
| 2021-07-09 | 258.29 |
| 2021-07-08 | 260.15 |
| 2021-07-07 | 262.00 |
| 2021-07-06 | 258.29 |
| 2021-07-05 | 265.72 |
| 2021-07-02 | 271.29 |
| 2021-06-30 | 276.86 |
| 2021-06-29 | 278.71 |
| 2021-06-28 | 275.00 |
| 2021-06-25 | 275.00 |
| 2021-06-24 | 282.42 |
| 2021-06-23 | 276.86 |
| 2021-06-22 | 280.57 |
| 2021-06-21 | 282.42 |
| 2021-06-18 | 280.57 |
| 2021-06-17 | 280.57 |
| 2021-06-16 | 282.42 |
| 2021-06-15 | 280.57 |
| 2021-06-11 | 291.71 |
| 2021-06-10 | 291.71 |
| 2021-06-09 | 284.28 |
| 2021-06-08 | 286.14 |
| 2021-06-07 | 293.56 |
| 2021-06-04 | 295.42 |
| 2021-06-03 | 289.85 |
| 2021-06-02 | 289.85 |
| 2021-06-01 | 289.85 |
| 2021-05-31 | 291.71 |
| 2021-05-28 | 295.42 |
| 2021-05-27 | 300.99 |
| 2021-05-26 | 287.99 |
| 2021-05-25 | 287.99 |
| 2021-05-24 | 286.14 |
| 2021-05-21 | 293.56 |
| 2021-05-20 | 286.14 |
| 2021-05-18 | 295.42 |
| 2021-05-17 | 287.99 |
| 2021-05-14 | 284.28 |
| 2021-05-13 | 286.14 |
| 2021-05-12 | 287.99 |
| 2021-05-11 | 287.99 |
| 2021-05-10 | 299.13 |
| 2021-05-07 | 299.13 |
| 2021-05-06 | 300.99 |
| 2021-05-05 | 310.27 |
| 2021-05-04 | 308.41 |
| 2021-05-03 | 308.41 |
| 2021-04-30 | 310.27 |
| 2021-04-29 | 310.27 |
| 2021-04-28 | 304.70 |
| 2021-04-27 | 304.70 |
| 2021-04-26 | 306.56 |
| 2021-04-23 | 306.56 |
| 2021-04-22 | 299.13 |
| 2021-04-21 | 299.13 |
| 2021-04-20 | 306.56 |
| 2021-04-19 | 317.70 |
| 2021-04-16 | 317.70 |
| 2021-04-15 | 326.98 |
| 2021-04-14 | 313.98 |
| 2021-04-13 | 313.98 |
| 2021-04-12 | 312.13 |
| 2021-04-09 | 312.13 |
| 2021-04-08 | 312.13 |
| 2021-04-07 | 308.41 |
| 2021-04-01 | 297.28 |
| 2021-03-31 | 291.71 |
| 2021-03-30 | 289.85 |
| 2021-03-29 | 282.42 |
| 2021-03-26 | 282.42 |
| 2021-03-25 | 286.14 |
| 2021-03-24 | 295.42 |
| 2021-03-23 | 293.56 |
| 2021-03-22 | 299.13 |
| 2021-03-19 | 295.42 |
| 2021-03-18 | 284.28 |
| 2021-03-17 | 336.26 |
| 2021-03-16 | 339.97 |
| 2021-03-15 | 323.27 |
| 2021-03-12 | 323.27 |
| 2021-03-11 | 312.13 |
| 2021-03-10 | 306.56 |
| 2021-03-09 | 312.13 |
| 2021-03-08 | 315.84 |
| 2021-03-05 | 313.98 |
| 2021-03-04 | 315.84 |
| 2021-03-03 | 317.70 |
| 2021-03-02 | 326.98 |
| 2021-03-01 | 326.98 |
| 2021-02-26 | 336.26 |
| 2021-02-25 | 326.98 |
| 2021-02-24 | 313.98 |
| 2021-02-23 | 319.55 |
| 2021-02-22 | 319.55 |
| 2021-02-19 | 321.41 |
| 2021-02-18 | 319.55 |
| 2021-02-17 | 326.98 |
| 2021-02-16 | 323.27 |
| 2021-02-11 | 323.27 |
| 2021-02-10 | 321.41 |
| 2021-02-09 | 323.27 |
| 2021-02-08 | 321.41 |
| 2021-02-05 | 315.84 |
| 2021-02-04 | 312.13 |
| 2021-02-03 | 308.41 |
| 2021-02-02 | 308.41 |
| 2021-02-01 | 306.56 |
| 2021-01-29 | 310.27 |
| 2021-01-28 | 313.98 |
| 2021-01-27 | 317.70 |
| 2021-01-26 | 317.70 |
| 2021-01-25 | 321.41 |
| 2021-01-22 | 336.26 |
| 2021-01-21 | 334.41 |
| 2021-01-20 | 339.97 |
| 2021-01-19 | 338.12 |
| 2021-01-18 | 341.83 |
| 2021-01-15 | 326.98 |
| 2021-01-14 | 328.84 |
| 2021-01-13 | 323.27 |
| 2021-01-12 | 326.98 |
| 2021-01-11 | 325.12 |
| 2021-01-08 | 326.98 |
| 2021-01-07 | 323.27 |
| 2021-01-06 | 326.98 |
| 2021-01-05 | 328.84 |
| 2021-01-04 | 334.41 |
| 2020-12-31 | 332.55 |
| 2020-12-30 | 326.98 |
| 2020-12-29 | 326.98 |
| 2020-12-28 | 326.98 |
| 2020-12-24 | 338.12 |
| 2020-12-23 | 334.41 |
| 2020-12-22 | 332.55 |
| 2020-12-21 | 336.26 |
| 2020-12-18 | 334.41 |
| 2020-12-17 | 332.55 |
| 2020-12-16 | 334.41 |
| 2020-12-15 | 338.12 |
| 2020-12-14 | 338.12 |
| 2020-12-11 | 338.12 |
| 2020-12-10 | 338.12 |
| 2020-12-09 | 345.54 |
| 2020-12-08 | 347.40 |
| 2020-12-07 | 345.54 |
| 2020-12-04 | 362.25 |
| 2020-12-03 | 365.96 |
| 2020-12-02 | 373.39 |
| 2020-12-01 | 375.25 |
| 2020-11-30 | 377.10 |
| 2020-11-27 | 377.10 |
| 2020-11-26 | 369.68 |
| 2020-11-25 | 367.82 |
| 2020-11-24 | 356.68 |
| 2020-11-23 | 352.97 |
| 2020-11-20 | 351.11 |
| 2020-11-19 | 347.40 |
| 2020-11-18 | 351.11 |
| 2020-11-17 | 349.26 |
| 2020-11-16 | 354.83 |
| 2020-11-13 | 349.26 |
| 2020-11-12 | 364.11 |
| 2020-11-11 | 380.82 |
| 2020-11-10 | 375.25 |
| 2020-11-09 | 391.95 |
| 2020-11-06 | 386.39 |
| 2020-11-05 | 390.10 |
| 2020-11-04 | 360.40 |
| 2020-11-03 | 358.54 |
| 2020-11-02 | 356.68 |
| 2020-10-30 | 360.40 |
| 2020-10-29 | 364.11 |
| 2020-10-28 | 364.11 |
| 2020-10-27 | 367.82 |
| 2020-10-23 | 373.39 |
| 2020-10-22 | 380.82 |
| 2020-10-21 | 375.25 |
| 2020-10-20 | 362.25 |
| 2020-10-19 | 373.39 |
| 2020-10-16 | 373.39 |
| 2020-10-15 | 373.39 |
| 2020-10-14 | 378.96 |
| 2020-10-12 | 384.53 |
| 2020-10-09 | 377.10 |
| 2020-10-08 | 378.96 |
| 2020-10-07 | 386.39 |
| 2020-10-06 | 399.38 |
| 2020-10-05 | 397.52 |
| 2020-09-30 | 390.10 |
| 2020-09-29 | 384.53 |
| 2020-09-28 | 388.24 |
| 2020-09-25 | 384.53 |
| 2020-09-24 | 403.09 |
| 2020-09-23 | 406.81 |
| 2020-09-22 | 403.09 |
| 2020-09-21 | 414.23 |
| 2020-09-18 | 412.38 |
| 2020-09-17 | 403.09 |
| 2020-09-16 | 401.24 |
| 2020-09-15 | 416.09 |
| 2020-09-14 | 414.23 |
| 2020-09-11 | 427.23 |
| 2020-09-10 | 427.23 |
| 2020-09-09 | 429.08 |
| 2020-09-08 | 432.80 |
| 2020-09-07 | 429.08 |
| 2020-09-04 | 464.36 |
| 2020-09-03 | 466.21 |
| 2020-09-02 | 464.36 |
| 2020-09-01 | 473.64 |
| 2020-08-31 | 464.36 |
| 2020-08-28 | 475.49 |
| 2020-08-27 | 475.49 |
| 2020-08-26 | 458.79 |
| 2020-08-25 | 421.66 |
| 2020-08-24 | 430.94 |
| 2020-08-21 | 429.08 |
| 2020-08-20 | 399.38 |
| 2020-08-19 | 378.96 |
| 2020-08-18 | 377.10 |
| 2020-08-17 | 382.67 |
| 2020-08-14 | 377.10 |
| 2020-08-13 | 378.96 |
| 2020-08-12 | 375.25 |
| 2020-08-11 | 380.82 |
| 2020-08-10 | 382.67 |
| 2020-08-07 | 382.67 |
| 2020-08-06 | 384.53 |
| 2020-08-05 | 364.11 |
| 2020-08-04 | 358.54 |
| 2020-08-03 | 352.97 |
| 2020-07-31 | 352.97 |
| 2020-07-30 | 354.83 |
| 2020-07-29 | 364.11 |
| 2020-07-28 | 347.40 |
| 2020-07-27 | 347.40 |
| 2020-07-24 | 356.68 |
| 2020-07-23 | 354.83 |
| 2020-07-22 | 356.68 |
| 2020-07-21 | 362.25 |
| 2020-07-20 | 352.97 |
| 2020-07-17 | 339.97 |
| 2020-07-16 | 334.41 |
| 2020-07-15 | 345.54 |
| 2020-07-14 | 354.83 |
| 2020-07-13 | 360.40 |
| 2020-07-10 | 362.25 |
| 2020-07-09 | 367.82 |
| 2020-07-08 | 365.96 |
| 2020-07-07 | 364.11 |
| 2020-07-06 | 369.68 |
| 2020-07-03 | 358.54 |
| 2020-07-02 | 354.83 |
| 2020-06-30 | 336.26 |
| 2020-06-29 | 338.12 |
| 2020-06-26 | 345.54 |
| 2020-06-24 | 339.97 |
| 2020-06-23 | 339.97 |
| 2020-06-22 | 347.40 |
| 2020-06-19 | 349.26 |
| 2020-06-18 | 339.97 |
| 2020-06-17 | 332.55 |
| 2020-06-16 | 332.55 |
| 2020-06-15 | 326.98 |
| 2020-06-12 | 324.94 |
| 2020-06-11 | 328.55 |
| 2020-06-10 | 350.25 |
| 2020-06-09 | 355.68 |
| 2020-06-08 | 353.87 |
| 2020-06-05 | 352.06 |
| 2020-06-04 | 346.64 |
| 2020-06-03 | 353.87 |
| 2020-06-02 | 344.83 |
| 2020-06-01 | 323.13 |
| 2020-05-29 | 326.75 |
| 2020-05-28 | 305.05 |
| 2020-05-27 | 308.66 |
| 2020-05-26 | 317.70 |
| 2020-05-25 | 310.47 |
| 2020-05-22 | 308.66 |
| 2020-05-21 | 326.75 |
| 2020-05-20 | 326.75 |
| 2020-05-19 | 297.81 |
| 2020-05-18 | 296.01 |
| 2020-05-15 | 297.81 |
| 2020-05-14 | 297.81 |
| 2020-05-13 | 308.66 |
| 2020-05-12 | 315.90 |
| 2020-05-11 | 333.98 |
| 2020-05-08 | 292.39 |
| 2020-05-07 | 292.39 |
| 2020-05-06 | 297.81 |
| 2020-05-05 | 299.62 |
| 2020-05-04 | 297.81 |
| 2020-04-29 | 308.66 |
| 2020-04-28 | 303.24 |
| 2020-04-27 | 297.81 |
| 2020-04-24 | 303.24 |
| 2020-04-23 | 315.90 |
| 2020-04-22 | 308.66 |
| 2020-04-21 | 305.05 |
| 2020-04-20 | 312.28 |
| 2020-04-17 | 310.47 |
| 2020-04-16 | 305.05 |
| 2020-04-15 | 297.81 |
| 2020-04-14 | 308.66 |
| 2020-04-09 | 296.01 |
| 2020-04-08 | 285.16 |
| 2020-04-07 | 301.43 |
| 2020-04-06 | 292.39 |
| 2020-04-03 | 292.39 |
| 2020-04-02 | 297.81 |
| 2020-04-01 | 301.43 |
| 2020-03-31 | 328.55 |
| 2020-03-30 | 319.51 |
| 2020-03-27 | 312.28 |
| 2020-03-26 | 308.66 |
| 2020-03-25 | 306.85 |
| 2020-03-24 | 305.05 |
| 2020-03-23 | 299.62 |
| 2020-03-20 | 310.47 |
| 2020-03-19 | 303.24 |
| 2020-03-18 | 288.77 |
| 2020-03-17 | 283.35 |
| 2020-03-16 | 310.47 |
| 2020-03-13 | 296.01 |
| 2020-03-12 | 305.05 |
| 2020-03-11 | 319.51 |
| 2020-03-10 | 321.32 |
| 2020-03-09 | 319.51 |
| 2020-03-06 | 337.59 |
| 2020-03-05 | 346.64 |
| 2020-03-04 | 328.55 |
| 2020-03-03 | 321.32 |
| 2020-03-02 | 324.94 |
| 2020-02-28 | 321.32 |
| 2020-02-27 | 330.36 |
| 2020-02-26 | 335.79 |
| 2020-02-25 | 335.79 |
| 2020-02-24 | 333.98 |
| 2020-02-21 | 335.79 |
| 2020-02-20 | 350.25 |
| 2020-02-19 | 352.06 |
| 2020-02-18 | 357.49 |
| 2020-02-17 | 357.49 |
| 2020-02-14 | 353.87 |
| 2020-02-13 | 355.68 |
| 2020-02-12 | 352.06 |
| 2020-02-11 | 348.44 |
| 2020-02-10 | 346.64 |
| 2020-02-07 | 350.25 |
| 2020-02-06 | 348.44 |
| 2020-02-05 | 337.59 |
| 2020-02-04 | 333.98 |
| 2020-02-03 | 337.59 |
| 2020-01-31 | 375.57 |
| 2020-01-30 | 375.57 |
| 2020-01-29 | 386.42 |
| 2020-01-24 | 397.27 |
| 2020-01-23 | 395.46 |
| 2020-01-22 | 406.31 |
| 2020-01-21 | 402.69 |
| 2020-01-20 | 404.50 |
| 2020-01-17 | 390.03 |
| 2020-01-16 | 388.23 |
| 2020-01-15 | 397.27 |
| 2020-01-14 | 388.23 |
| 2020-01-13 | 388.23 |
| 2020-01-10 | 400.88 |
| 2020-01-09 | 406.31 |
| 2020-01-08 | 399.08 |
| 2020-01-07 | 391.84 |
| 2020-01-06 | 395.46 |
| 2020-01-03 | 406.31 |
| 2020-01-02 | 402.69 |
| 2019-12-31 | 404.50 |
| 2019-12-30 | 404.50 |
| 2019-12-27 | 404.50 |
| 2019-12-24 | 404.50 |
| 2019-12-23 | 402.69 |
| 2019-12-20 | 399.08 |
| 2019-12-19 | 384.61 |
| 2019-12-18 | 384.61 |
| 2019-12-17 | 388.23 |
| 2019-12-16 | 384.61 |
| 2019-12-13 | 368.34 |
| 2019-12-12 | 364.72 |
| 2019-12-11 | 371.95 |
| 2019-12-10 | 375.57 |
| 2019-12-09 | 386.42 |
| 2019-12-06 | 386.42 |
| 2019-12-05 | 375.57 |
| 2019-12-04 | 384.61 |
| 2019-12-03 | 380.99 |
| 2019-12-02 | 377.38 |
| 2019-11-29 | 371.95 |
| 2019-11-28 | 380.99 |
| 2019-11-27 | 377.38 |
| 2019-11-26 | 386.42 |
| 2019-11-25 | 379.18 |
| 2019-11-22 | 375.57 |
| 2019-11-21 | 377.38 |
| 2019-11-20 | 379.18 |
| 2019-11-19 | 379.18 |
| 2019-11-18 | 386.42 |
| 2019-11-15 | 384.61 |
| 2019-11-14 | 388.23 |
| 2019-11-13 | 391.84 |
| 2019-11-12 | 397.27 |
| 2019-11-11 | 397.27 |
| 2019-11-08 | 409.92 |
| 2019-11-07 | 409.92 |
| 2019-11-06 | 406.31 |
| 2019-11-05 | 411.73 |
| 2019-11-04 | 413.54 |
| 2019-11-01 | 415.35 |
| 2019-10-31 | 409.92 |
| 2019-10-30 | 411.73 |
| 2019-10-29 | 433.43 |
| 2019-10-28 | 429.82 |
| 2019-10-25 | 422.58 |
| 2019-10-24 | 418.97 |
| 2019-10-23 | 418.97 |
| 2019-10-22 | 415.35 |
| 2019-10-21 | 417.16 |
| 2019-10-18 | 413.54 |
| 2019-10-17 | 409.92 |
| 2019-10-16 | 406.31 |
| 2019-10-15 | 400.88 |
| 2019-10-14 | 406.31 |
| 2019-10-11 | 399.08 |
| 2019-10-10 | 391.84 |
| 2019-10-09 | 395.46 |
| 2019-10-08 | 400.88 |
| 2019-10-04 | 397.27 |
| 2019-10-03 | 399.08 |
| 2019-10-02 | 431.62 |
| 2019-09-30 | 406.31 |
| 2019-09-27 | 402.69 |
| 2019-09-26 | 404.50 |
| 2019-09-25 | 399.08 |
| 2019-09-24 | 402.69 |
| 2019-09-23 | 384.61 |
| 2019-09-20 | 402.69 |
| 2019-09-19 | 400.88 |
| 2019-09-18 | 397.27 |
| 2019-09-17 | 397.27 |
| 2019-09-16 | 388.23 |
| 2019-09-13 | 406.31 |
| 2019-09-12 | 406.31 |
| 2019-09-11 | 400.88 |
| 2019-09-10 | 391.84 |
| 2019-09-09 | 397.27 |
| 2019-09-06 | 404.50 |
| 2019-09-05 | 391.84 |
| 2019-09-04 | 404.50 |
| 2019-09-03 | 406.31 |
| 2019-09-02 | 399.08 |
| 2019-08-30 | 388.23 |
| 2019-08-29 | 397.27 |
| 2019-08-28 | 406.31 |
| 2019-08-27 | 418.97 |
| 2019-08-26 | 404.50 |
| 2019-08-23 | 397.27 |
| 2019-08-22 | 406.31 |
| 2019-08-21 | 391.84 |
| 2019-08-20 | 388.23 |
| 2019-08-19 | 402.69 |
| 2019-08-16 | 388.23 |
| 2019-08-15 | 370.14 |
| 2019-08-14 | 373.76 |
| 2019-08-13 | 370.14 |
| 2019-08-12 | 380.99 |
| 2019-08-09 | 382.80 |
| 2019-08-08 | 388.23 |
| 2019-08-07 | 390.03 |
| 2019-08-06 | 377.38 |
| 2019-08-05 | 384.61 |
| 2019-08-02 | 399.08 |
| 2019-08-01 | 402.69 |
| 2019-07-31 | 402.69 |
| 2019-07-30 | 402.69 |
| 2019-07-29 | 402.69 |
| 2019-07-26 | 400.88 |
| 2019-07-25 | 391.84 |
| 2019-07-24 | 388.23 |
| 2019-07-23 | 391.84 |
| 2019-07-22 | 382.80 |
| 2019-07-19 | 390.03 |
| 2019-07-18 | 397.27 |
| 2019-07-17 | 404.50 |
| 2019-07-16 | 404.50 |
| 2019-07-15 | 402.69 |
| 2019-07-12 | 399.08 |
| 2019-07-11 | 400.88 |
| 2019-07-10 | 395.46 |
| 2019-07-09 | 393.65 |
| 2019-07-08 | 391.84 |
| 2019-07-05 | 390.03 |
| 2019-07-04 | 390.03 |
| 2019-07-03 | 390.03 |
| 2019-07-02 | 391.84 |
| 2019-06-28 | 397.27 |
| 2019-06-27 | 397.27 |
| 2019-06-26 | 353.87 |
| 2019-06-25 | 352.06 |
| 2019-06-24 | 346.64 |
| 2019-06-21 | 352.06 |
| 2019-06-20 | 319.51 |
| 2019-06-19 | 303.24 |
| 2019-06-18 | 294.20 |
| 2019-06-17 | 292.39 |
| 2019-06-14 | 290.58 |
| 2019-06-13 | 296.01 |
| 2019-06-12 | 296.01 |
| 2019-06-11 | 306.85 |
| 2019-06-10 | 310.47 |
| 2019-06-06 | 315.90 |
| 2019-06-05 | 317.70 |
| 2019-06-04 | 333.98 |
| 2019-06-03 | 311.74 |
| 2019-05-31 | 324.11 |
| 2019-05-30 | 320.57 |
| 2019-05-29 | 320.57 |
| 2019-05-28 | 334.71 |
| 2019-05-27 | 338.24 |
| 2019-05-24 | 322.34 |
| 2019-05-23 | 322.34 |
| 2019-05-22 | 331.18 |
| 2019-05-21 | 340.01 |
| 2019-05-20 | 332.94 |
| 2019-05-17 | 340.01 |
| 2019-05-16 | 341.78 |
| 2019-05-15 | 331.18 |
| 2019-05-14 | 327.64 |
| 2019-05-10 | 299.37 |
| 2019-05-09 | 309.97 |
| 2019-05-08 | 313.50 |
| 2019-05-07 | 327.64 |
| 2019-05-06 | 317.04 |
| 2019-05-03 | 329.41 |
| 2019-05-02 | 338.24 |
| 2019-04-30 | 334.71 |
| 2019-04-29 | 331.18 |
| 2019-04-26 | 350.61 |
| 2019-04-25 | 341.78 |
| 2019-04-24 | 370.05 |
| 2019-04-23 | 370.05 |
| 2019-04-18 | 377.12 |
| 2019-04-17 | 378.89 |
| 2019-04-16 | 380.65 |
| 2019-04-15 | 377.12 |
| 2019-04-12 | 368.28 |
| 2019-04-11 | 366.52 |
| 2019-04-10 | 375.35 |
| 2019-04-09 | 378.89 |
| 2019-04-08 | 387.72 |
| 2019-04-04 | 385.96 |
| 2019-04-03 | 354.15 |
| 2019-04-02 | 294.07 |
| 2019-04-01 | 297.60 |
| 2019-03-29 | 299.37 |
| 2019-03-28 | 299.37 |
| 2019-03-27 | 306.44 |
| 2019-03-26 | 304.67 |
| 2019-03-25 | 301.13 |
| 2019-03-22 | 306.44 |
| 2019-03-21 | 302.90 |
| 2019-03-20 | 301.13 |
| 2019-03-19 | 304.67 |
| 2019-03-18 | 295.83 |
| 2019-03-15 | 295.83 |
| 2019-03-14 | 297.60 |
| 2019-03-13 | 301.13 |
| 2019-03-12 | 301.13 |
| 2019-03-11 | 301.13 |
| 2019-03-08 | 301.13 |
| 2019-03-07 | 302.90 |
| 2019-03-06 | 302.90 |
| 2019-03-05 | 301.13 |
| 2019-03-04 | 306.44 |
| 2019-03-01 | 301.13 |
| 2019-02-28 | 295.83 |
| 2019-02-27 | 302.90 |
| 2019-02-26 | 299.37 |
| 2019-02-25 | 299.37 |
| 2019-02-22 | 302.90 |
| 2019-02-21 | 302.90 |
| 2019-02-20 | 304.67 |
| 2019-02-19 | 306.44 |
| 2019-02-18 | 301.13 |
| 2019-02-15 | 306.44 |
| 2019-02-14 | 301.13 |
| 2019-02-13 | 306.44 |
| 2019-02-12 | 301.13 |
| 2019-02-11 | 304.67 |
| 2019-02-08 | 302.90 |
| 2019-02-04 | 295.83 |
| 2019-02-01 | 292.30 |
| 2019-01-31 | 288.76 |
| 2019-01-30 | 287.00 |
| 2019-01-29 | 288.76 |
| 2019-01-28 | 281.70 |
| 2019-01-25 | 279.93 |
| 2019-01-24 | 283.46 |
| 2019-01-23 | 287.00 |
| 2019-01-22 | 281.70 |
| 2019-01-21 | 281.70 |
| 2019-01-18 | 283.46 |
| 2019-01-17 | 279.93 |
| 2019-01-16 | 285.23 |
| 2019-01-15 | 281.70 |
| 2019-01-14 | 276.39 |
| 2019-01-11 | 283.46 |
| 2019-01-10 | 287.00 |
| 2019-01-09 | 288.76 |
| 2019-01-08 | 288.76 |
| 2019-01-07 | 288.76 |
| 2019-01-04 | 285.23 |
| 2019-01-03 | 278.16 |
| 2019-01-02 | 288.76 |
| 2018-12-31 | 294.07 |
| 2018-12-28 | 299.37 |
| 2018-12-27 | 292.30 |
| 2018-12-24 | 287.00 |
| 2018-12-21 | 279.93 |
| 2018-12-20 | 285.23 |
| 2018-12-19 | 290.53 |
| 2018-12-18 | 288.76 |
| 2018-12-17 | 288.76 |
| 2018-12-14 | 288.76 |
| 2018-12-13 | 288.76 |
| 2018-12-12 | 288.76 |
| 2018-12-11 | 288.76 |
| 2018-12-10 | 283.46 |
| 2018-12-07 | 281.70 |
| 2018-12-06 | 283.46 |
| 2018-12-05 | 288.76 |
| 2018-12-04 | 290.53 |
| 2018-12-03 | 288.76 |
| 2018-11-30 | 287.00 |
| 2018-11-29 | 287.00 |
| 2018-11-28 | 285.23 |
| 2018-11-27 | 281.70 |
| 2018-11-26 | 290.53 |
| 2018-11-23 | 299.37 |
| 2018-11-22 | 297.60 |
| 2018-11-21 | 290.53 |
| 2018-11-20 | 288.76 |
| 2018-11-19 | 287.00 |
| 2018-11-16 | 281.70 |
| 2018-11-15 | 279.93 |
| 2018-11-14 | 283.46 |
| 2018-11-13 | 290.53 |
| 2018-11-12 | 285.23 |
| 2018-11-09 | 287.00 |
| 2018-11-08 | 288.76 |
| 2018-11-07 | 288.76 |
| 2018-11-06 | 288.76 |
| 2018-11-05 | 287.00 |
| 2018-11-02 | 287.00 |
| 2018-11-01 | 285.23 |
| 2018-10-31 | 288.76 |
| 2018-10-30 | 288.76 |
| 2018-10-29 | 285.23 |
| 2018-10-26 | 283.46 |
| 2018-10-25 | 285.23 |
| 2018-10-24 | 288.76 |
| 2018-10-23 | 288.76 |
| 2018-10-22 | 297.60 |
| 2018-10-19 | 297.60 |
| 2018-10-18 | 301.13 |
| 2018-10-16 | 301.13 |
| 2018-10-15 | 302.90 |
| 2018-10-12 | 313.50 |
| 2018-10-11 | 309.97 |
| 2018-10-10 | 320.57 |
| 2018-10-09 | 320.57 |
| 2018-10-08 | 324.11 |
| 2018-10-05 | 334.71 |
| 2018-10-04 | 325.87 |
| 2018-10-03 | 327.64 |
| 2018-10-02 | 325.87 |
| 2018-09-28 | 331.18 |
| 2018-09-27 | 324.11 |
| 2018-09-26 | 322.34 |
| 2018-09-24 | 329.41 |
| 2018-09-21 | 322.34 |
| 2018-09-20 | 324.11 |
| 2018-09-19 | 322.34 |
| 2018-09-18 | 320.57 |
| 2018-09-17 | 318.81 |
| 2018-09-14 | 320.57 |
| 2018-09-13 | 318.81 |
| 2018-09-12 | 274.63 |
| 2018-09-11 | 297.60 |
| 2018-09-10 | 315.27 |
| 2018-09-07 | 334.71 |
| 2018-09-06 | 362.98 |
| 2018-09-05 | 366.52 |
| 2018-09-04 | 357.68 |
| 2018-09-03 | 350.61 |
| 2018-08-31 | 377.12 |
| 2018-08-30 | 380.65 |
| 2018-08-29 | 371.82 |
| 2018-08-28 | 375.35 |
| 2018-08-27 | 384.19 |
| 2018-08-24 | 394.79 |
| 2018-08-23 | 391.26 |
| 2018-08-22 | 400.09 |
| 2018-08-21 | 393.02 |
| 2018-08-20 | 394.79 |
| 2018-08-17 | 394.79 |
| 2018-08-16 | 389.49 |
| 2018-08-15 | 387.72 |
| 2018-08-14 | 391.26 |
| 2018-08-13 | 391.26 |
| 2018-08-10 | 396.56 |
| 2018-08-09 | 398.33 |
| 2018-08-08 | 400.09 |
| 2018-08-07 | 400.09 |
| 2018-08-06 | 389.49 |
| 2018-08-03 | 396.56 |
| 2018-08-02 | 382.42 |
| 2018-08-01 | 378.89 |
| 2018-07-31 | 394.79 |
| 2018-07-30 | 405.39 |
| 2018-07-27 | 410.70 |
| 2018-07-26 | 412.46 |
| 2018-07-25 | 414.23 |
| 2018-07-24 | 408.93 |
| 2018-07-23 | 400.09 |
| 2018-07-20 | 393.02 |
| 2018-07-19 | 387.72 |
| 2018-07-18 | 378.89 |
| 2018-07-17 | 364.75 |
| 2018-07-16 | 350.61 |
| 2018-07-13 | 359.45 |
| 2018-07-12 | 359.45 |
| 2018-07-11 | 357.68 |
| 2018-07-10 | 368.28 |
| 2018-07-09 | 373.59 |
| 2018-07-06 | 384.19 |
| 2018-07-05 | 382.42 |
| 2018-07-04 | 400.09 |
| 2018-07-03 | 401.86 |
| 2018-06-29 | 414.23 |
| 2018-06-28 | 410.70 |
| 2018-06-27 | 412.46 |
| 2018-06-26 | 412.46 |
| 2018-06-25 | 428.37 |
| 2018-06-22 | 435.43 |
| 2018-06-21 | 438.97 |
| 2018-06-20 | 447.80 |
| 2018-06-19 | 446.04 |
| 2018-06-15 | 463.71 |
| 2018-06-14 | 469.01 |
| 2018-06-13 | 456.64 |
| 2018-06-12 | 449.57 |
| 2018-06-11 | 449.57 |
| 2018-06-08 | 438.97 |
| 2018-06-07 | 437.20 |
| 2018-06-06 | 437.20 |
| 2018-06-05 | 440.74 |
| 2018-06-04 | 435.43 |
| 2018-06-01 | 431.90 |
| 2018-05-31 | 440.74 |
| 2018-05-30 | 438.97 |
| 2018-05-29 | 416.00 |
| 2018-05-28 | 421.21 |
| 2018-05-25 | 429.90 |
| 2018-05-24 | 442.06 |
| 2018-05-23 | 438.58 |
| 2018-05-21 | 433.37 |
| 2018-05-18 | 445.53 |
| 2018-05-17 | 438.58 |
| 2018-05-16 | 440.32 |
| 2018-05-15 | 450.74 |
| 2018-05-14 | 447.27 |
| 2018-05-11 | 449.01 |
| 2018-05-10 | 450.74 |
| 2018-05-09 | 457.69 |
| 2018-05-08 | 455.96 |
| 2018-05-07 | 457.69 |
| 2018-05-04 | 445.53 |
| 2018-05-03 | 450.74 |
| 2018-05-02 | 459.43 |
| 2018-04-30 | 461.17 |
| 2018-04-27 | 459.43 |
| 2018-04-26 | 443.79 |
| 2018-04-25 | 457.69 |
| 2018-04-24 | 469.85 |
| 2018-04-23 | 459.43 |
| 2018-04-20 | 469.85 |
| 2018-04-19 | 487.23 |
| 2018-04-18 | 488.97 |
| 2018-04-17 | 454.22 |
| 2018-04-16 | 468.12 |
| 2018-04-13 | 482.02 |
| 2018-04-12 | 501.13 |
| 2018-04-11 | 473.33 |
| 2018-04-10 | 469.85 |
| 2018-04-09 | 452.48 |
| 2018-04-06 | 455.96 |
| 2018-04-04 | 450.74 |
| 2018-04-03 | 445.53 |
| 2018-03-29 | 443.79 |
| 2018-03-28 | 440.32 |
| 2018-03-27 | 455.96 |
| 2018-03-26 | 450.74 |
| 2018-03-23 | 455.96 |
| 2018-03-22 | 468.12 |
| 2018-03-21 | 476.80 |
| 2018-03-20 | 480.28 |
| 2018-03-19 | 488.97 |
| 2018-03-16 | 487.23 |
| 2018-03-15 | 488.97 |
| 2018-03-14 | 488.97 |
| 2018-03-13 | 483.75 |
| 2018-03-12 | 487.23 |
| 2018-03-09 | 482.02 |
| 2018-03-08 | 478.54 |
| 2018-03-07 | 478.54 |
| 2018-03-06 | 482.02 |
| 2018-03-05 | 480.28 |
| 2018-03-02 | 482.02 |
| 2018-03-01 | 487.23 |
| 2018-02-28 | 487.23 |
| 2018-02-27 | 487.23 |
| 2018-02-26 | 499.39 |
| 2018-02-23 | 492.44 |
| 2018-02-22 | 487.23 |
| 2018-02-21 | 499.39 |
| 2018-02-20 | 497.65 |
| 2018-02-15 | 495.92 |
| 2018-02-14 | 499.39 |
| 2018-02-13 | 490.70 |
| 2018-02-12 | 494.18 |
| 2018-02-09 | 490.70 |
| 2018-02-08 | 466.38 |
| 2018-02-07 | 455.96 |
| 2018-02-06 | 433.37 |
| 2018-02-05 | 473.33 |
| 2018-02-02 | 459.43 |
| 2018-02-01 | 452.48 |
| 2018-01-31 | 475.07 |
| 2018-01-30 | 485.49 |
| 2018-01-29 | 509.81 |
| 2018-01-26 | 516.76 |
| 2018-01-25 | 521.98 |
| 2018-01-24 | 513.29 |
| 2018-01-23 | 508.08 |
| 2018-01-22 | 492.44 |
| 2018-01-19 | 457.69 |
| 2018-01-18 | 457.69 |
| 2018-01-17 | 466.38 |
| 2018-01-16 | 475.07 |
| 2018-01-15 | 454.22 |
| 2018-01-12 | 452.48 |
| 2018-01-11 | 447.27 |
| 2018-01-10 | 440.32 |
| 2018-01-09 | 483.75 |
| 2018-01-08 | 499.39 |
| 2018-01-05 | 504.60 |
| 2018-01-04 | 471.59 |
| 2018-01-03 | 428.16 |
| 2018-01-02 | 424.68 |
| 2017-12-29 | 417.73 |
| 2017-12-28 | 416.00 |
| 2017-12-27 | 389.94 |
| 2017-12-22 | 374.30 |
| 2017-12-21 | 388.20 |
| 2017-12-20 | 382.99 |
| 2017-12-19 | 400.36 |
| 2017-12-18 | 395.15 |
| 2017-12-15 | 379.51 |
| 2017-12-14 | 382.99 |
| 2017-12-13 | 358.66 |
| 2017-12-12 | 355.19 |
| 2017-12-11 | 348.24 |
| 2017-12-08 | 322.18 |
| 2017-12-07 | 315.23 |
| 2017-12-06 | 315.23 |
| 2017-12-05 | 316.97 |
| 2017-12-04 | 315.23 |
| 2017-12-01 | 313.49 |
| 2017-11-30 | 313.49 |
| 2017-11-29 | 320.44 |
| 2017-11-28 | 329.13 |
| 2017-11-27 | 320.44 |
| 2017-11-24 | 325.65 |
| 2017-11-23 | 318.70 |
| 2017-11-22 | 327.39 |
| 2017-11-21 | 325.65 |
| 2017-11-20 | 316.97 |
| 2017-11-17 | 318.70 |
| 2017-11-16 | 318.70 |
| 2017-11-15 | 315.23 |
| 2017-11-14 | 316.97 |
| 2017-11-13 | 316.97 |
| 2017-11-10 | 334.34 |
| 2017-11-09 | 316.97 |
| 2017-11-08 | 320.44 |
| 2017-11-07 | 299.59 |
| 2017-11-06 | 290.91 |
| 2017-11-03 | 294.38 |
| 2017-11-02 | 297.86 |
| 2017-11-01 | 296.12 |
| 2017-10-31 | 297.86 |
| 2017-10-30 | 304.81 |
| 2017-10-27 | 308.28 |
| 2017-10-26 | 303.07 |
| 2017-10-25 | 310.02 |
| 2017-10-24 | 306.54 |
| 2017-10-23 | 306.54 |
| 2017-10-20 | 303.07 |
| 2017-10-19 | 301.33 |
| 2017-10-18 | 308.28 |
| 2017-10-17 | 304.81 |
| 2017-10-16 | 301.33 |
| 2017-10-13 | 311.75 |
| 2017-10-12 | 306.54 |
| 2017-10-11 | 304.81 |
| 2017-10-10 | 299.59 |
| 2017-10-09 | 315.23 |
| 2017-10-06 | 322.18 |
| 2017-10-04 | 316.97 |
| 2017-10-03 | 304.81 |
| 2017-09-29 | 292.64 |
| 2017-09-28 | 299.59 |
| 2017-09-27 | 304.81 |
| 2017-09-26 | 296.12 |
| 2017-09-25 | 292.64 |
| 2017-09-22 | 308.28 |
| 2017-09-21 | 315.23 |
| 2017-09-20 | 315.23 |
| 2017-09-19 | 308.28 |
| 2017-09-18 | 303.07 |
| 2017-09-15 | 289.17 |
| 2017-09-14 | 282.22 |
| 2017-09-13 | 282.22 |
| 2017-09-12 | 283.96 |
| 2017-09-11 | 285.69 |
| 2017-09-08 | 283.96 |
| 2017-09-07 | 282.22 |
| 2017-09-06 | 277.01 |
| 2017-09-05 | 280.48 |
| 2017-09-04 | 273.53 |
| 2017-09-01 | 275.27 |
| 2017-08-31 | 275.27 |
| 2017-08-30 | 275.27 |
| 2017-08-29 | 271.80 |
| 2017-08-28 | 277.01 |
| 2017-08-25 | 290.91 |
| 2017-08-24 | 282.22 |
| 2017-08-22 | 282.22 |
| 2017-08-21 | 282.22 |
| 2017-08-18 | 283.96 |
| 2017-08-17 | 275.27 |
| 2017-08-16 | 270.06 |
| 2017-08-15 | 259.63 |
| 2017-08-14 | 266.58 |
| 2017-08-11 | 266.58 |
| 2017-08-10 | 275.27 |
| 2017-08-09 | 271.80 |
| 2017-08-08 | 273.53 |
| 2017-08-07 | 277.01 |
| 2017-08-04 | 277.01 |
| 2017-08-03 | 277.01 |
| 2017-08-02 | 282.22 |
| 2017-08-01 | 278.75 |
| 2017-07-31 | 271.80 |
| 2017-07-28 | 270.06 |
| 2017-07-27 | 271.80 |
| 2017-07-26 | 275.27 |
| 2017-07-25 | 268.32 |
| 2017-07-24 | 266.58 |
| 2017-07-21 | 275.27 |
| 2017-07-20 | 283.96 |
| 2017-07-19 | 264.85 |
| 2017-07-18 | 280.48 |
| 2017-07-17 | 292.64 |
| 2017-07-14 | 287.43 |
| 2017-07-13 | 282.22 |
| 2017-07-12 | 278.75 |
| 2017-07-11 | 282.22 |
| 2017-07-10 | 282.22 |
| 2017-07-07 | 292.64 |
| 2017-07-06 | 301.33 |
| 2017-07-05 | 297.86 |
| 2017-07-04 | 296.12 |
| 2017-07-03 | 320.44 |
| 2017-06-30 | 332.60 |
| 2017-06-29 | 330.87 |
| 2017-06-28 | 310.02 |
| 2017-06-27 | 304.81 |
| 2017-06-26 | 283.96 |
| 2017-06-23 | 278.75 |
| 2017-06-22 | 294.03 |
| 2017-06-21 | 261.76 |
| 2017-06-20 | 243.08 |
| 2017-06-19 | 239.68 |
| 2017-06-16 | 239.68 |
| 2017-06-15 | 236.28 |
| 2017-06-14 | 237.98 |
| 2017-06-13 | 236.28 |
| 2017-06-12 | 236.28 |
| 2017-06-09 | 237.98 |
| 2017-06-08 | 239.68 |
| 2017-06-07 | 239.68 |
| 2017-06-06 | 243.08 |
| 2017-06-05 | 239.68 |
| 2017-06-02 | 236.28 |
| 2017-06-01 | 239.68 |
| 2017-05-31 | 239.68 |
| 2017-05-29 | 234.59 |
| 2017-05-26 | 227.79 |
| 2017-05-25 | 229.49 |
| 2017-05-24 | 229.49 |
| 2017-05-23 | 226.09 |
| 2017-05-22 | 232.89 |
| 2017-05-19 | 232.89 |
| 2017-05-18 | 239.68 |
| 2017-05-17 | 246.48 |
| 2017-05-16 | 243.08 |
| 2017-05-15 | 248.17 |
| 2017-05-12 | 249.87 |
| 2017-05-11 | 249.87 |
| 2017-05-10 | 251.57 |
| 2017-05-09 | 248.17 |
| 2017-05-08 | 246.48 |
| 2017-05-05 | 244.78 |
| 2017-05-04 | 244.78 |
| 2017-05-02 | 248.17 |
| 2017-04-28 | 239.68 |
| 2017-04-27 | 232.89 |
| 2017-04-26 | 224.40 |
| 2017-04-25 | 231.19 |
| 2017-04-24 | 229.49 |
| 2017-04-21 | 227.79 |
| 2017-04-20 | 222.70 |
| 2017-04-19 | 221.00 |
| 2017-04-18 | 222.70 |
| 2017-04-13 | 224.40 |
| 2017-04-12 | 219.30 |
| 2017-04-11 | 219.30 |
| 2017-04-10 | 219.30 |
| 2017-04-07 | 224.40 |
| 2017-04-06 | 224.40 |
| 2017-04-05 | 227.79 |
| 2017-04-03 | 226.09 |
| 2017-03-31 | 239.68 |
| 2017-03-30 | 239.68 |
| 2017-03-29 | 243.08 |
| 2017-03-28 | 251.57 |
| 2017-03-27 | 251.57 |
| 2017-03-24 | 258.36 |
| 2017-03-23 | 275.35 |
| 2017-03-22 | 277.05 |
| 2017-03-21 | 280.44 |
| 2017-03-20 | 277.05 |
| 2017-03-17 | 275.35 |
| 2017-03-16 | 266.86 |
| 2017-03-15 | 260.06 |
| 2017-03-14 | 261.76 |
| 2017-03-13 | 263.46 |
| 2017-03-10 | 265.16 |
| 2017-03-09 | 268.55 |
| 2017-03-08 | 275.35 |
| 2017-03-07 | 277.05 |
| 2017-03-06 | 271.95 |
| 2017-03-03 | 277.05 |
| 2017-03-02 | 275.35 |
| 2017-03-01 | 275.35 |
| 2017-02-28 | 275.35 |
| 2017-02-27 | 273.65 |
| 2017-02-24 | 266.86 |
| 2017-02-23 | 273.65 |
| 2017-02-22 | 273.65 |
| 2017-02-21 | 258.36 |
| 2017-02-20 | 243.08 |
| 2017-02-17 | 263.46 |
| 2017-02-16 | 265.16 |
| 2017-02-15 | 268.55 |
| 2017-02-14 | 266.86 |
| 2017-02-13 | 256.67 |
| 2017-02-10 | 258.36 |
| 2017-02-09 | 261.76 |
| 2017-02-08 | 263.46 |
| 2017-02-07 | 266.86 |
| 2017-02-06 | 273.65 |
| 2017-02-03 | 273.65 |
| 2017-02-02 | 275.35 |
| 2017-02-01 | 277.05 |
| 2017-01-27 | 283.84 |
| 2017-01-26 | 282.14 |
| 2017-01-25 | 277.05 |
| 2017-01-24 | 278.75 |
| 2017-01-23 | 282.14 |
| 2017-01-20 | 280.44 |
| 2017-01-19 | 280.44 |
| 2017-01-18 | 280.44 |
| 2017-01-17 | 282.14 |
| 2017-01-16 | 285.54 |
| 2017-01-13 | 295.73 |
| 2017-01-12 | 299.13 |
| 2017-01-11 | 294.03 |
| 2017-01-10 | 297.43 |
| 2017-01-09 | 282.14 |
| 2017-01-06 | 290.63 |
| 2017-01-05 | 287.24 |
| 2017-01-04 | 299.13 |
| 2017-01-03 | 307.62 |
| 2016-12-30 | 305.92 |
| 2016-12-29 | 290.63 |
| 2016-12-28 | 277.05 |
| 2016-12-23 | 294.03 |
| 2016-12-22 | 297.43 |
| 2016-12-21 | 290.63 |
| 2016-12-20 | 290.63 |
| 2016-12-19 | 302.52 |
| 2016-12-16 | 299.13 |
| 2016-12-15 | 288.94 |
| 2016-12-14 | 290.63 |
| 2016-12-13 | 287.24 |
| 2016-12-12 | 290.63 |
| 2016-12-09 | 292.33 |
| 2016-12-08 | 288.94 |
| 2016-12-07 | 283.84 |
| 2016-12-06 | 287.24 |
| 2016-12-05 | 294.03 |
| 2016-12-02 | 297.43 |
| 2016-12-01 | 292.33 |
| 2016-11-30 | 299.13 |
| 2016-11-29 | 302.52 |
| 2016-11-28 | 311.01 |
| 2016-11-25 | 307.62 |
| 2016-11-24 | 312.71 |
| 2016-11-23 | 319.51 |
| 2016-11-22 | 319.51 |
| 2016-11-21 | 317.81 |
| 2016-11-18 | 322.90 |
| 2016-11-17 | 322.90 |
| 2016-11-16 | 321.21 |
| 2016-11-15 | 321.21 |
| 2016-11-14 | 317.81 |
| 2016-11-11 | 314.41 |
| 2016-11-10 | 312.71 |
| 2016-11-09 | 309.32 |
| 2016-11-08 | 311.01 |
| 2016-11-07 | 314.41 |
| 2016-11-04 | 314.41 |
| 2016-11-03 | 314.41 |
| 2016-11-02 | 316.11 |
| 2016-11-01 | 307.62 |
| 2016-10-31 | 312.71 |
| 2016-10-28 | 317.81 |
| 2016-10-27 | 316.11 |
| 2016-10-26 | 314.41 |
| 2016-10-25 | 314.41 |
| 2016-10-24 | 314.41 |
| 2016-10-20 | 317.81 |
| 2016-10-19 | 316.11 |
| 2016-10-18 | 316.11 |
| 2016-10-17 | 314.41 |
| 2016-10-14 | 316.11 |
| 2016-10-13 | 319.51 |
| 2016-10-12 | 322.90 |
| 2016-10-11 | 328.00 |
| 2016-10-07 | 319.51 |
| 2016-10-06 | 317.81 |
| 2016-10-05 | 317.81 |
| 2016-10-04 | 316.11 |
| 2016-10-03 | 312.71 |
| 2016-09-30 | 316.11 |
| 2016-09-29 | 316.11 |
| 2016-09-28 | 316.11 |
| 2016-09-27 | 309.32 |
| 2016-09-26 | 305.92 |
| 2016-09-23 | 311.01 |
| 2016-09-22 | 316.11 |
| 2016-09-21 | 324.60 |
| 2016-09-20 | 322.90 |
| 2016-09-19 | 331.40 |
| 2016-09-15 | 329.70 |
| 2016-09-14 | 328.00 |
| 2016-09-13 | 336.49 |
| 2016-09-12 | 305.92 |
| 2016-09-09 | 294.03 |
| 2016-09-08 | 273.65 |
| 2016-09-07 | 251.57 |
| 2016-09-06 | 239.68 |
| 2016-09-05 | 237.98 |
| 2016-09-02 | 241.38 |
| 2016-09-01 | 237.98 |
| 2016-08-31 | 246.48 |
| 2016-08-30 | 248.17 |
| 2016-08-29 | 249.87 |
| 2016-08-26 | 253.27 |
| 2016-08-25 | 249.87 |
| 2016-08-24 | 248.17 |
| 2016-08-23 | 253.27 |
| 2016-08-22 | 248.17 |
| 2016-08-19 | 248.17 |
| 2016-08-18 | 248.17 |
| 2016-08-17 | 253.27 |
| 2016-08-16 | 241.38 |
| 2016-08-15 | 253.27 |
| 2016-08-12 | 241.38 |
| 2016-08-11 | 246.48 |
| 2016-08-10 | 243.08 |
| 2016-08-09 | 253.27 |
| 2016-08-08 | 253.27 |
| 2016-08-05 | 237.98 |
| 2016-08-04 | 234.59 |
| 2016-08-03 | 231.19 |
| 2016-08-01 | 221.00 |
| 2016-07-29 | 214.21 |
| 2016-07-28 | 217.60 |
| 2016-07-27 | 219.30 |
| 2016-07-26 | 222.70 |
| 2016-07-25 | 229.49 |
| 2016-07-22 | 232.89 |
| 2016-07-21 | 231.19 |
| 2016-07-20 | 221.00 |
| 2016-07-19 | 219.30 |
| 2016-07-18 | 226.09 |
| 2016-07-15 | 234.59 |
| 2016-07-14 | 234.59 |
| 2016-07-13 | 236.28 |
| 2016-07-12 | 241.38 |
| 2016-07-11 | 237.98 |
| 2016-07-08 | 249.87 |
| 2016-07-07 | 254.97 |
| 2016-07-06 | 258.36 |
| 2016-07-05 | 261.76 |
| 2016-07-04 | 261.76 |
| 2016-06-30 | 260.06 |
| 2016-06-29 | 226.09 |
| 2016-06-28 | 209.11 |
| 2016-06-27 | 210.81 |
| 2016-06-24 | 209.11 |
| 2016-06-23 | 210.81 |
| 2016-06-22 | 215.90 |
| 2016-06-21 | 221.00 |
| 2016-06-20 | 229.49 |
| 2016-06-17 | 226.09 |
| 2016-06-16 | 210.81 |
| 2016-06-15 | 205.71 |
| 2016-06-14 | 204.02 |
| 2016-06-13 | 209.11 |
| 2016-06-10 | 210.81 |
| 2016-06-08 | 214.21 |
| 2016-06-07 | 222.70 |
| 2016-06-06 | 209.11 |
| 2016-06-03 | 217.56 |
| 2016-06-02 | 217.56 |
| 2016-06-01 | 222.62 |
| 2016-05-31 | 222.62 |
| 2016-05-30 | 237.83 |
| 2016-05-27 | 242.89 |
| 2016-05-26 | 244.58 |
| 2016-05-25 | 259.78 |
| 2016-05-24 | 263.16 |
| 2016-05-23 | 263.16 |
| 2016-05-20 | 273.30 |
| 2016-05-19 | 268.23 |
| 2016-05-18 | 276.68 |
| 2016-05-17 | 278.36 |
| 2016-05-16 | 285.12 |
| 2016-05-13 | 286.81 |
| 2016-05-12 | 283.43 |
| 2016-05-11 | 280.05 |
| 2016-05-10 | 281.74 |
| 2016-05-09 | 274.99 |
| 2016-05-06 | 286.81 |
| 2016-05-05 | 283.43 |
| 2016-05-04 | 291.88 |
| 2016-05-03 | 288.50 |
| 2016-04-29 | 290.19 |
| 2016-04-28 | 288.50 |
| 2016-04-27 | 293.57 |
| 2016-04-26 | 302.01 |
| 2016-04-25 | 295.26 |
| 2016-04-22 | 302.01 |
| 2016-04-21 | 296.94 |
| 2016-04-20 | 296.94 |
| 2016-04-19 | 295.26 |
| 2016-04-18 | 295.26 |
| 2016-04-15 | 302.01 |
| 2016-04-14 | 305.39 |
| 2016-04-13 | 302.01 |
| 2016-04-12 | 303.70 |
| 2016-04-11 | 303.70 |
| 2016-04-08 | 305.39 |
| 2016-04-07 | 302.01 |
| 2016-04-06 | 305.39 |
| 2016-04-05 | 305.39 |
| 2016-04-01 | 305.39 |
| 2016-03-31 | 295.26 |
| 2016-03-30 | 290.19 |
| 2016-03-29 | 281.74 |
| 2016-03-24 | 276.68 |
| 2016-03-23 | 271.61 |
| 2016-03-22 | 269.92 |
| 2016-03-21 | 298.63 |
| 2016-03-18 | 307.08 |
| 2016-03-17 | 310.46 |
| 2016-03-16 | 302.01 |
| 2016-03-15 | 293.57 |
| 2016-03-14 | 291.88 |
| 2016-03-11 | 293.57 |
| 2016-03-10 | 285.12 |
| 2016-03-09 | 280.05 |
| 2016-03-08 | 285.12 |
| 2016-03-07 | 283.43 |
| 2016-03-04 | 274.99 |
| 2016-03-03 | 276.68 |
| 2016-03-02 | 274.99 |
| 2016-03-01 | 264.85 |
| 2016-02-29 | 271.61 |
| 2016-02-26 | 239.51 |
| 2016-02-25 | 239.51 |
| 2016-02-24 | 241.20 |
| 2016-02-23 | 242.89 |
| 2016-02-22 | 242.89 |
| 2016-02-19 | 237.83 |
| 2016-02-18 | 246.27 |
| 2016-02-17 | 246.27 |
| 2016-02-16 | 251.34 |
| 2016-02-15 | 242.89 |
| 2016-02-12 | 229.38 |
| 2016-02-11 | 244.58 |
| 2016-02-05 | 246.27 |
| 2016-02-04 | 244.58 |
| 2016-02-03 | 244.58 |
| 2016-02-02 | 239.51 |
| 2016-02-01 | 244.58 |
| 2016-01-29 | 249.65 |
| 2016-01-28 | 246.27 |
| 2016-01-27 | 244.58 |
| 2016-01-26 | 249.65 |
| 2016-01-25 | 244.58 |
| 2016-01-22 | 242.89 |
| 2016-01-21 | 247.96 |
| 2016-01-20 | 249.65 |
| 2016-01-19 | 263.16 |
| 2016-01-18 | 256.41 |
| 2016-01-15 | 263.16 |
| 2016-01-14 | 271.61 |
| 2016-01-13 | 273.30 |
| 2016-01-12 | 278.36 |
| 2016-01-11 | 280.05 |
| 2016-01-08 | 288.50 |
| 2016-01-07 | 288.50 |
| 2016-01-06 | 300.32 |
| 2016-01-05 | 296.94 |
| 2016-01-04 | 296.94 |
| 2015-12-31 | 308.77 |
| 2015-12-30 | 291.88 |
| 2015-12-29 | 296.94 |
| 2015-12-28 | 305.39 |
| 2015-12-24 | 305.39 |
| 2015-12-23 | 305.39 |
| 2015-12-22 | 302.01 |
| 2015-12-21 | 305.39 |
| 2015-12-18 | 305.39 |
| 2015-12-17 | 274.99 |
| 2015-12-16 | 271.61 |
| 2015-12-15 | 273.30 |
| 2015-12-14 | 271.61 |
| 2015-12-11 | 271.61 |
| 2015-12-10 | 280.05 |
| 2015-12-09 | 280.05 |
| 2015-12-08 | 290.19 |
| 2015-12-07 | 280.05 |
| 2015-12-04 | 280.05 |
| 2015-12-03 | 286.81 |
| 2015-12-02 | 290.19 |
| 2015-12-01 | 296.94 |
| 2015-11-30 | 295.26 |
| 2015-11-27 | 307.08 |
| 2015-11-26 | 305.39 |
| 2015-11-25 | 305.39 |
| 2015-11-24 | 325.66 |
| 2015-11-23 | 356.06 |
| 2015-11-20 | 339.17 |
| 2015-11-19 | 318.90 |
| 2015-11-18 | 325.66 |
| 2015-11-17 | 340.86 |
| 2015-11-16 | 320.59 |
| 2015-11-13 | 308.77 |
| 2015-11-12 | 318.90 |
| 2015-11-11 | 322.28 |
| 2015-11-10 | 317.21 |
| 2015-11-09 | 307.08 |
| 2015-11-06 | 310.46 |
| 2015-11-05 | 307.08 |
| 2015-11-04 | 305.39 |
| 2015-11-03 | 320.59 |
| 2015-11-02 | 320.59 |
| 2015-10-30 | 320.59 |
| 2015-10-29 | 323.97 |
| 2015-10-28 | 330.73 |
| 2015-10-27 | 337.48 |
| 2015-10-26 | 330.73 |
| 2015-10-23 | 332.42 |
| 2015-10-22 | 335.79 |
| 2015-10-20 | 332.42 |
| 2015-10-19 | 337.48 |
| 2015-10-16 | 325.66 |
| 2015-10-15 | 322.28 |
| 2015-10-14 | 330.73 |
| 2015-10-13 | 323.97 |
| 2015-10-12 | 327.35 |
| 2015-10-09 | 320.59 |
| 2015-10-08 | 305.39 |
| 2015-10-07 | 296.94 |
| 2015-10-06 | 288.50 |
| 2015-10-05 | 291.88 |
| 2015-10-02 | 291.88 |
| 2015-09-30 | 285.12 |
| 2015-09-29 | 280.05 |
| 2015-09-25 | 281.74 |
| 2015-09-24 | 278.36 |
| 2015-09-23 | 274.99 |
| 2015-09-22 | 276.68 |
| 2015-09-21 | 280.05 |
| 2015-09-18 | 290.19 |
| 2015-09-17 | 274.99 |
| 2015-09-16 | 280.05 |
| 2015-09-15 | 276.68 |
| 2015-09-14 | 278.36 |
| 2015-09-11 | 269.92 |
| 2015-09-10 | 286.81 |
| 2015-09-09 | 295.26 |
| 2015-09-08 | 300.32 |
| 2015-09-07 | 288.50 |
| 2015-09-04 | 296.94 |
| 2015-09-02 | 293.57 |
| 2015-09-01 | 305.39 |
| 2015-08-31 | 303.70 |
| 2015-08-28 | 308.77 |
| 2015-08-27 | 276.68 |
| 2015-08-26 | 285.12 |
| 2015-08-25 | 269.92 |
| 2015-08-24 | 285.12 |
| 2015-08-21 | 302.01 |
| 2015-08-20 | 298.63 |
| 2015-08-19 | 312.15 |
| 2015-08-18 | 310.46 |
| 2015-08-17 | 308.77 |
| 2015-08-14 | 320.59 |
| 2015-08-13 | 313.84 |
| 2015-08-12 | 322.28 |
| 2015-08-11 | 329.04 |
| 2015-08-10 | 329.04 |
| 2015-08-07 | 327.35 |
| 2015-08-06 | 327.35 |
| 2015-08-05 | 330.73 |
| 2015-08-04 | 339.17 |
| 2015-08-03 | 347.62 |
| 2015-07-31 | 332.42 |
| 2015-07-30 | 340.86 |
| 2015-07-29 | 349.31 |
| 2015-07-28 | 344.24 |
| 2015-07-27 | 313.84 |
| 2015-07-24 | 335.79 |
| 2015-07-23 | 334.11 |
| 2015-07-22 | 335.79 |
| 2015-07-21 | 337.48 |
| 2015-07-20 | 351.00 |
| 2015-07-17 | 342.55 |
| 2015-07-16 | 347.62 |
| 2015-07-15 | 332.42 |
| 2015-07-14 | 361.13 |
| 2015-07-13 | 369.58 |
| 2015-07-10 | 322.28 |
| 2015-07-09 | 312.15 |
| 2015-07-08 | 237.83 |
| 2015-07-07 | 283.43 |
| 2015-07-06 | 305.39 |
| 2015-07-03 | 344.24 |
| 2015-07-02 | 378.02 |
| 2015-06-30 | 376.33 |
| 2015-06-29 | 372.96 |
| 2015-06-26 | 393.23 |
| 2015-06-25 | 405.05 |
| 2015-06-24 | 418.56 |
| 2015-06-23 | 440.52 |
| 2015-06-22 | 432.08 |
| 2015-06-19 | 421.94 |
| 2015-06-18 | 415.18 |
| 2015-06-17 | 595.92 |
| 2015-06-16 | 595.92 |
| 2015-06-15 | 595.92 |
| 2015-06-12 | 595.92 |
| 2015-06-11 | 595.92 |
| 2015-06-10 | 595.92 |
| 2015-06-09 | 595.92 |
| 2015-06-08 | 595.92 |
| 2015-06-05 | 595.92 |
| 2015-06-04 | 595.92 |
| 2015-06-03 | 595.92 |
| 2015-06-02 | 595.92 |
| 2015-06-01 | 595.92 |
| 2015-05-29 | 595.92 |
| 2015-05-28 | 595.92 |
| 2015-05-27 | 411.81 |
| 2015-05-26 | 384.78 |
| 2015-05-22 | 361.13 |
| 2015-05-21 | 357.75 |
| 2015-05-20 | 364.51 |
| 2015-05-19 | 361.13 |
| 2015-05-18 | 359.44 |
| 2015-05-15 | 383.09 |
| 2015-05-14 | 386.47 |
| 2015-05-13 | 376.33 |
| 2015-05-12 | 374.64 |
| 2015-05-11 | 376.33 |
| 2015-05-08 | 371.27 |
| 2015-05-07 | 364.51 |
| 2015-05-06 | 362.82 |
| 2015-05-05 | 354.38 |
| 2015-05-04 | 351.00 |
| 2015-04-30 | 349.31 |
| 2015-04-29 | 337.48 |
| 2015-04-28 | 342.55 |
| 2015-04-27 | 351.00 |
| 2015-04-24 | 351.00 |
| 2015-04-23 | 351.00 |
| 2015-04-22 | 354.38 |
| 2015-04-21 | 356.06 |
| 2015-04-20 | 357.75 |
| 2015-04-17 | 362.82 |
| 2015-04-16 | 361.13 |
| 2015-04-15 | 347.62 |
| 2015-04-14 | 347.62 |
| 2015-04-13 | 369.58 |
| 2015-04-10 | 330.73 |
| 2015-04-09 | 286.81 |
| 2015-04-08 | 271.61 |
| 2015-04-02 | 285.12 |
| 2015-04-01 | 276.68 |
| 2015-03-31 | 278.36 |
| 2015-03-30 | 280.05 |
| 2015-03-27 | 278.36 |
| 2015-03-26 | 280.05 |
| 2015-03-25 | 276.68 |
| 2015-03-24 | 268.23 |
| 2015-03-23 | 256.41 |
| 2015-03-20 | 269.92 |
| 2015-03-19 | 269.92 |
| 2015-03-18 | 273.30 |
| 2015-03-17 | 273.30 |
| 2015-03-16 | 274.99 |
| 2015-03-13 | 271.61 |
| 2015-03-12 | 274.99 |
| 2015-03-11 | 276.68 |
| 2015-03-10 | 274.99 |
| 2015-03-09 | 274.99 |
| 2015-03-06 | 271.61 |
| 2015-03-05 | 271.61 |
| 2015-03-04 | 273.30 |
| 2015-03-03 | 278.36 |
| 2015-03-02 | 278.36 |
| 2015-02-27 | 271.61 |
| 2015-02-26 | 269.92 |
| 2015-02-25 | 273.30 |
| 2015-02-24 | 295.26 |
| 2015-02-23 | 288.50 |
| 2015-02-18 | 269.92 |
| 2015-02-17 | 269.92 |
| 2015-02-16 | 264.85 |
| 2015-02-13 | 266.54 |
| 2015-02-12 | 261.47 |
| 2015-02-11 | 261.47 |
| 2015-02-10 | 261.47 |
| 2015-02-09 | 266.54 |
| 2015-02-06 | 271.61 |
| 2015-02-05 | 259.78 |
| 2015-02-04 | 263.16 |
| 2015-02-03 | 269.92 |
| 2015-02-02 | 268.23 |
| 2015-01-30 | 264.85 |
| 2015-01-29 | 263.16 |
| 2015-01-28 | 258.09 |
| 2015-01-27 | 253.03 |
| 2015-01-26 | 251.34 |
| 2015-01-23 | 261.47 |
| 2015-01-22 | 263.16 |
| 2015-01-21 | 259.78 |
| 2015-01-20 | 268.23 |
| 2015-01-19 | 263.16 |
| 2015-01-16 | 273.30 |
| 2015-01-15 | 283.43 |
| 2015-01-14 | 271.61 |
| 2015-01-13 | 269.92 |
| 2015-01-12 | 271.61 |
| 2015-01-09 | 271.61 |
| 2015-01-08 | 271.61 |
| 2015-01-07 | 273.30 |
| 2015-01-06 | 263.16 |
| 2015-01-05 | 273.30 |
| 2015-01-02 | 253.03 |
| 2014-12-31 | 274.99 |
| 2014-12-30 | 274.99 |
| 2014-12-29 | 256.41 |
| 2014-12-24 | 254.72 |
| 2014-12-23 | 237.83 |
| 2014-12-22 | 242.89 |
| 2014-12-19 | 254.72 |
| 2014-12-18 | 253.03 |
| 2014-12-17 | 246.27 |
| 2014-12-16 | 239.51 |
| 2014-12-15 | 247.96 |
| 2014-12-12 | 259.78 |
| 2014-12-11 | 269.92 |
| 2014-12-10 | 263.16 |
| 2014-12-09 | 237.83 |
| 2014-12-08 | 268.23 |
| 2014-12-05 | 280.05 |
| 2014-12-04 | 278.36 |
| 2014-12-03 | 276.68 |
| 2014-12-02 | 288.50 |
| 2014-12-01 | 288.50 |
| 2014-11-28 | 286.81 |
| 2014-11-27 | 295.26 |
| 2014-11-26 | 295.26 |
| 2014-11-25 | 295.26 |
| 2014-11-24 | 295.26 |
| 2014-11-21 | 285.12 |
| 2014-11-20 | 288.50 |
| 2014-11-19 | 278.36 |
| 2014-11-18 | 278.36 |
| 2014-11-17 | 286.81 |
| 2014-11-14 | 295.26 |
| 2014-11-13 | 283.43 |
| 2014-11-12 | 291.88 |
| 2014-11-11 | 296.94 |
| 2014-11-10 | 288.50 |
| 2014-11-07 | 293.57 |
| 2014-11-06 | 298.63 |
| 2014-11-05 | 303.70 |
| 2014-11-04 | 296.94 |
| 2014-11-03 | 302.01 |
| 2014-10-31 | 320.59 |
| 2014-10-30 | 318.90 |
| 2014-10-29 | 327.35 |
| 2014-10-28 | 325.66 |
| 2014-10-27 | 322.28 |
| 2014-10-24 | 327.35 |
| 2014-10-23 | 322.28 |
| 2014-10-22 | 332.42 |
| 2014-10-21 | 330.73 |
| 2014-10-20 | 318.90 |
| 2014-10-17 | 330.73 |
| 2014-10-16 | 339.17 |
| 2014-10-15 | 340.86 |
| 2014-10-14 | 339.17 |
| 2014-10-13 | 335.79 |
| 2014-10-10 | 339.17 |
| 2014-10-09 | 322.28 |
| 2014-10-08 | 322.28 |
| 2014-10-07 | 327.35 |
| 2014-10-06 | 339.17 |
| 2014-10-03 | 274.99 |
| 2014-09-30 | 285.12 |
| 2014-09-29 | 231.07 |
| 2014-09-26 | 239.51 |
| 2014-09-25 | 234.45 |
| 2014-09-24 | 234.45 |
| 2014-09-23 | 226.00 |
| 2014-09-22 | 229.38 |
| 2014-09-19 | 236.14 |
| 2014-09-18 | 280.05 |
| 2014-09-17 | 300.32 |
| 2014-09-16 | 303.70 |
| 2014-09-15 | 305.39 |
| 2014-09-12 | 322.28 |
| 2014-09-11 | 320.59 |
| 2014-09-10 | 334.11 |
| 2014-09-08 | 340.86 |
| 2014-09-05 | 349.31 |
| 2014-09-04 | 345.93 |
| 2014-09-03 | 347.62 |
| 2014-09-02 | 318.90 |
| 2014-09-01 | 313.84 |
| 2014-08-29 | 323.97 |
| 2014-08-28 | 342.55 |
| 2014-08-27 | 361.13 |
| 2014-08-26 | 352.69 |
| 2014-08-25 | 345.93 |
| 2014-08-22 | 349.31 |
| 2014-08-21 | 344.24 |
| 2014-08-20 | 356.06 |
| 2014-08-19 | 361.13 |
| 2014-08-18 | 361.13 |
| 2014-08-15 | 379.71 |
| 2014-08-14 | 376.33 |
| 2014-08-13 | 391.54 |
| 2014-08-12 | 389.85 |
| 2014-08-11 | 399.98 |
| 2014-08-08 | 381.40 |
| 2014-08-07 | 357.75 |
| 2014-08-06 | 313.84 |
| 2014-08-05 | 295.26 |
| 2014-08-04 | 312.15 |
| 2014-08-01 | 325.66 |
| 2014-07-31 | 280.05 |
| 2014-07-30 | 288.50 |
| 2014-07-29 | 296.94 |
| 2014-07-28 | 286.81 |
| 2014-07-25 | 384.78 |
| 2014-07-24 | 399.98 |
| 2014-07-23 | 421.94 |
| 2014-07-22 | 305.39 |
| 2014-07-21 | 303.70 |
| 2014-07-18 | 281.74 |
| 2014-07-17 | 288.50 |
| 2014-07-16 | 313.84 |
| 2014-07-15 | 313.84 |
| 2014-07-14 | 295.26 |
| 2014-07-11 | 258.09 |
| 2014-07-10 | 227.69 |
| 2014-07-09 | 280.05 |
| 2014-07-08 | 241.20 |
| 2014-07-07 | 200.66 |
| 2014-07-04 | 170.26 |
| 2014-07-03 | 144.92 |
| 2014-07-02 | 134.79 |
| 2014-06-30 | 121.28 |
| 2014-06-27 | 128.03 |
| 2014-06-26 | 104.38 |
| 2014-06-25 | 99.32 |
| 2014-06-24 | 102.70 |
| 2014-06-23 | 97.63 |
| 2014-06-20 | 101.01 |
| 2014-06-19 | 101.01 |
| 2014-06-18 | 95.94 |
| 2014-06-17 | 97.63 |
| 2014-06-16 | 92.56 |
| 2014-06-13 | 97.63 |
| 2014-06-12 | 99.32 |
| 2014-06-11 | 99.32 |
| 2014-06-10 | 97.63 |
| 2014-06-09 | 95.94 |
| 2014-06-06 | 94.25 |
| 2014-06-05 | 87.49 |
| 2014-06-04 | 82.43 |
| 2014-06-03 | 82.43 |
| 2014-05-30 | 84.11 |
| 2014-05-29 | 84.11 |
| 2014-05-28 | 85.80 |
| 2014-05-27 | 85.80 |
| 2014-05-26 | 87.49 |
| 2014-05-23 | 87.49 |
| 2014-05-22 | 84.11 |
| 2014-05-21 | 85.80 |
| 2014-05-20 | 85.80 |
| 2014-05-19 | 85.80 |
| 2014-05-16 | 87.49 |
| 2014-05-15 | 85.80 |
| 2014-05-14 | 90.87 |
| 2014-05-13 | 92.56 |
| 2014-05-12 | 92.56 |
| 2014-05-09 | 90.87 |
| 2014-05-08 | 87.49 |
| 2014-05-07 | 89.18 |
| 2014-05-05 | 85.80 |
| 2014-05-02 | 85.80 |
| 2014-04-30 | 82.43 |
| 2014-04-29 | 80.74 |
| 2014-04-28 | 80.74 |
| 2014-04-25 | 82.43 |
| 2014-04-24 | 82.43 |
| 2014-04-23 | 80.74 |
| 2014-04-22 | 80.74 |
| 2014-04-17 | 79.05 |
| 2014-04-16 | 80.74 |
| 2014-04-15 | 77.36 |
| 2014-04-14 | 73.98 |
| 2014-04-11 | 70.60 |
| 2014-04-10 | 68.91 |
| 2014-04-09 | 68.91 |
| 2014-04-08 | 68.91 |
| 2014-04-07 | 70.60 |
| 2014-04-04 | 72.29 |
| 2014-04-03 | 72.29 |
| 2014-04-02 | 72.29 |
| 2014-04-01 | 73.98 |
| 2014-03-31 | 72.29 |
| 2014-03-28 | 70.60 |
| 2014-03-27 | 73.98 |
| 2014-03-26 | 75.67 |
| 2014-03-25 | 77.36 |
| 2014-03-24 | 72.29 |
| 2014-03-21 | 84.11 |
| 2014-03-20 | 85.80 |
| 2014-03-19 | 85.80 |
| 2014-03-18 | 85.80 |
| 2014-03-17 | 85.80 |
| 2014-03-14 | 89.18 |
| 2014-03-13 | 90.87 |
| 2014-03-12 | 90.87 |
| 2014-03-11 | 90.87 |
| 2014-03-10 | 90.87 |
| 2014-03-07 | 90.87 |
| 2014-03-06 | 90.87 |
| 2014-03-05 | 90.87 |
| 2014-03-04 | 90.87 |
| 2014-03-03 | 90.87 |
| 2014-02-28 | 90.87 |
| 2014-02-27 | 90.87 |
| 2014-02-26 | 92.56 |
| 2014-02-25 | 95.94 |
| 2014-02-24 | 99.32 |
| 2014-02-21 | 90.87 |
| 2014-02-20 | 87.49 |
| 2014-02-19 | 85.80 |
| 2014-02-18 | 87.49 |
| 2014-02-17 | 87.49 |
| 2014-02-14 | 94.25 |
| 2014-02-13 | 82.43 |
| 2014-02-12 | 82.43 |
| 2014-02-11 | 82.43 |
| 2014-02-10 | 82.43 |
| 2014-02-07 | 82.43 |
| 2014-02-06 | 82.43 |
| 2014-02-05 | 82.43 |
| 2014-02-04 | 82.43 |
| 2014-01-30 | 82.43 |
| 2014-01-29 | 82.43 |
| 2014-01-28 | 82.43 |
| 2014-01-27 | 82.43 |
| 2014-01-24 | 82.43 |
| 2014-01-23 | 82.43 |
| 2014-01-22 | 82.43 |
| 2014-01-21 | 82.43 |
| 2014-01-20 | 80.74 |
| 2014-01-17 | 87.49 |
| 2014-01-16 | 80.74 |
| 2014-01-15 | 87.49 |
| 2014-01-14 | 89.18 |
| 2014-01-13 | 84.11 |
| 2014-01-10 | 68.91 |
| 2014-01-09 | 70.60 |
| 2014-01-08 | 77.36 |
| 2014-01-07 | 68.91 |
| 2014-01-06 | 70.60 |
| 2014-01-03 | 75.67 |
| 2014-01-02 | 70.60 |
| 2013-12-31 | 70.60 |
| 2013-12-30 | 73.98 |
| 2013-12-27 | 75.67 |
| 2013-12-24 | 77.36 |
| 2013-12-23 | 80.74 |
| 2013-12-20 | 79.05 |
| 2013-12-19 | 79.05 |
| 2013-12-18 | 90.87 |
| 2013-12-17 | 97.63 |
| 2013-12-16 | 92.56 |
| 2013-12-13 | 95.94 |
| 2013-12-12 | 97.63 |
| 2013-12-11 | 99.32 |
| 2013-12-10 | 97.63 |
| 2013-12-09 | 97.63 |
| 2013-12-06 | 116.21 |
| 2013-12-05 | 107.76 |
| 2013-12-04 | 77.36 |
| 2013-12-03 | 75.67 |
| 2013-12-02 | 79.05 |
| 2013-11-29 | 77.36 |
| 2013-11-28 | 77.36 |
| 2013-11-27 | 85.80 |
| 2013-11-26 | 85.80 |
| 2013-11-25 | 79.05 |
| 2013-11-22 | 68.91 |
| 2013-11-21 | 60.47 |
| 2013-11-20 | 63.85 |
| 2013-11-19 | 62.16 |
| 2013-11-18 | 65.53 |
| 2013-11-15 | 60.47 |
| 2013-11-14 | 55.40 |
| 2013-11-13 | 52.02 |
| 2013-11-12 | 53.71 |
| 2013-11-11 | 53.71 |
| 2013-11-08 | 52.02 |
| 2013-11-07 | 55.40 |
| 2013-11-06 | 58.78 |
| 2013-11-05 | 62.16 |
| 2013-11-04 | 60.47 |
| 2013-11-01 | 58.78 |
| 2013-10-31 | 58.78 |
| 2013-10-30 | 53.71 |
| 2013-10-29 | 52.02 |
| 2013-10-28 | 63.85 |
| 2013-10-25 | 67.22 |
| 2013-10-24 | 55.40 |
| 2013-10-23 | 52.02 |
| 2013-10-22 | 52.02 |
| 2013-10-21 | 38.51 |
| 2013-10-18 | 18.24 |
| 2013-10-17 | 16.55 |
| 2013-10-16 | 13.17 |
| 2013-10-15 | 14.86 |
| 2013-10-11 | 14.86 |
| 2013-10-10 | 4.73 |
| 2013-10-09 | 4.73 |
| 2013-10-08 | 4.73 |
| 2013-10-07 | -3.72 |
| 2013-10-04 | -3.72 |
| 2013-10-03 | -3.72 |
| 2013-10-02 | -2.03 |
| 2013-09-30 | -3.72 |
| 2013-09-27 | -5.41 |
| 2013-09-26 | -7.10 |
| 2013-09-25 | -2.03 |
| 2013-09-24 | -7.10 |
| 2013-09-23 | -2.03 |
| 2013-09-19 | -2.03 |
| 2013-09-18 | -0.34 |
| 2013-09-17 | -0.34 |
| 2013-09-16 | 3.04 |
| 2013-09-13 | 3.04 |
| 2013-09-12 | 3.04 |
| 2013-09-11 | 4.73 |
| 2013-09-10 | -0.34 |
| 2013-09-09 | -2.03 |
| 2013-09-06 | -2.03 |
| 2013-09-05 | 1.35 |
| 2013-09-04 | 4.73 |
| 2013-09-03 | 4.73 |
| 2013-09-02 | 3.04 |
| 2013-08-30 | 6.42 |
| 2013-08-29 | 3.04 |
| 2013-08-28 | 3.04 |
| 2013-08-27 | 4.73 |
| 2013-08-26 | 6.42 |
| 2013-08-23 | 3.04 |
| 2013-08-22 | 6.42 |
| 2013-08-21 | 8.10 |
| 2013-08-20 | 4.73 |
| 2013-08-19 | 13.17 |
| 2013-08-16 | 13.17 |
| 2013-08-15 | 6.42 |
| 2013-08-13 | -0.34 |
| 2013-08-12 | -0.34 |
| 2013-08-09 | 3.04 |
| 2013-08-08 | -0.34 |
| 2013-08-07 | -10.48 |
| 2013-08-06 | -8.79 |
| 2013-08-05 | -12.17 |
| 2013-08-02 | -10.48 |
| 2013-08-01 | -8.79 |
| 2013-07-31 | -13.85 |
| 2013-07-30 | -10.48 |
| 2013-07-29 | -12.17 |
| 2013-07-26 | -12.17 |
| 2013-07-25 | -18.92 |
| 2013-07-24 | -20.61 |
| 2013-07-23 | -19.77 |
| 2013-07-22 | -21.46 |
| 2013-07-19 | -19.77 |
| 2013-07-18 | -19.77 |
| 2013-07-17 | -18.92 |
| 2013-07-16 | -21.46 |
| 2013-07-15 | -13.85 |
| 2013-07-12 | -8.79 |
| 2013-07-11 | -7.10 |
| 2013-07-10 | -5.41 |
| 2013-07-09 | -12.17 |
| 2013-07-08 | -8.79 |
| 2013-07-05 | -13.85 |
| 2013-07-04 | -12.17 |
| 2013-07-03 | -7.10 |
| 2013-07-02 | -13.85 |
| 2013-06-28 | -21.46 |
| 2013-06-27 | -25.68 |
| 2013-06-26 | -21.46 |
| 2013-06-25 | -22.30 |
| 2013-06-24 | -12.17 |
| 2013-06-21 | -0.34 |
| 2013-06-20 | -2.03 |
| 2013-06-19 | -8.79 |
| 2013-06-18 | -10.48 |
| 2013-06-17 | -25.68 |
| 2013-06-14 | -28.21 |
| 2013-06-13 | -22.30 |
| 2013-06-11 | -28.21 |
| 2013-06-10 | -29.90 |
| 2013-06-07 | -22.30 |
| 2013-06-06 | -28.21 |
| 2013-06-05 | -27.37 |
| 2013-06-04 | -23.99 |
| 2013-06-03 | -20.61 |
| 2013-05-31 | -23.99 |
| 2013-05-30 | -33.28 |
| 2013-05-29 | -27.37 |
| 2013-05-28 | -41.73 |
| 2013-05-27 | -45.10 |
| 2013-05-24 | -46.79 |
| 2013-05-23 | -47.64 |
| 2013-05-22 | -45.95 |
| 2013-05-21 | -45.10 |
| 2013-05-20 | -46.79 |
| 2013-05-16 | -45.44 |
| 2013-05-15 | -40.40 |
| 2013-05-14 | -42.08 |
| 2013-05-13 | -38.73 |
| 2013-05-10 | -42.08 |
| 2013-05-09 | -40.40 |
| 2013-05-08 | -49.64 |
| 2013-05-07 | -49.64 |
| 2013-05-06 | -49.64 |
| 2013-05-03 | -49.64 |
| 2013-05-02 | -53.83 |
| 2013-04-30 | -52.16 |
| 2013-04-29 | -53.83 |
| 2013-04-26 | -55.51 |
| 2013-04-25 | -53.83 |
| 2013-04-24 | -56.35 |
| 2013-04-23 | -56.35 |
| 2013-04-22 | -53.83 |
| 2013-04-19 | -55.51 |
| 2013-04-18 | -56.35 |
| 2013-04-17 | -55.51 |
| 2013-04-16 | -55.51 |
| 2013-04-15 | -56.35 |
| 2013-04-12 | -54.67 |
| 2013-04-11 | -55.51 |
| 2013-04-10 | -53.83 |
| 2013-04-09 | -59.21 |
| 2013-04-08 | -59.37 |
| 2013-04-05 | -58.03 |
| 2013-04-03 | -56.35 |
| 2013-04-02 | -56.35 |
| 2013-03-28 | -56.35 |
| 2013-03-27 | -56.35 |
| 2013-03-26 | -56.35 |
| 2013-03-25 | -56.35 |
| 2013-03-22 | -56.35 |
| 2013-03-21 | -56.35 |
| 2013-03-20 | -57.19 |
| 2013-03-19 | -57.19 |
| 2013-03-18 | -56.35 |
| 2013-03-15 | -55.51 |
| 2013-03-14 | -56.35 |
| 2013-03-13 | -54.67 |
| 2013-03-12 | -54.67 |
| 2013-03-11 | -53.00 |
| 2013-03-08 | -51.32 |
| 2013-03-07 | -52.16 |
| 2013-03-06 | -52.16 |
| 2013-03-05 | -54.67 |
| 2013-03-04 | -53.83 |
| 2013-03-01 | -51.32 |
| 2013-02-28 | -51.32 |
| 2013-02-27 | -53.00 |
| 2013-02-26 | -54.67 |
| 2013-02-25 | -50.48 |
| 2013-02-22 | -50.48 |
| 2013-02-21 | -51.32 |
| 2013-02-20 | -48.80 |
| 2013-02-19 | -49.64 |
| 2013-02-18 | -47.12 |
| 2013-02-15 | -47.96 |
| 2013-02-14 | -48.80 |
| 2013-02-08 | -47.96 |
| 2013-02-07 | -47.96 |
| 2013-02-06 | -47.96 |
| 2013-02-05 | -47.96 |
| 2013-02-04 | -43.76 |
| 2013-02-01 | -44.60 |
| 2013-01-31 | -42.92 |
| 2013-01-30 | -42.08 |
| 2013-01-29 | -45.44 |
| 2013-01-28 | -45.44 |
| 2013-01-25 | -45.44 |
| 2013-01-24 | -43.76 |
| 2013-01-23 | -41.24 |
| 2013-01-22 | -43.76 |
| 2013-01-21 | -45.44 |
| 2013-01-18 | -46.28 |
| 2013-01-17 | -48.80 |
| 2013-01-16 | -47.96 |
| 2013-01-15 | -47.96 |
| 2013-01-14 | -47.96 |
| 2013-01-11 | -45.44 |
| 2013-01-10 | -42.92 |
| 2013-01-09 | -43.76 |
| 2013-01-08 | -44.60 |
| 2013-01-07 | -40.40 |
| 2013-01-04 | -46.28 |
| 2013-01-03 | -46.28 |
| 2013-01-02 | -47.12 |
| 2012-12-31 | -49.64 |
| 2012-12-28 | -49.64 |
| 2012-12-27 | -49.64 |
| 2012-12-24 | -49.64 |
| 2012-12-21 | -49.64 |
| 2012-12-20 | -49.64 |
| 2012-12-19 | -49.64 |
| 2012-12-18 | -49.64 |
| 2012-12-17 | -49.64 |
| 2012-12-14 | -47.12 |
| 2012-12-13 | -51.32 |
| 2012-12-12 | -50.48 |
| 2012-12-11 | -49.64 |
| 2012-12-10 | -47.96 |
| 2012-12-07 | -51.32 |
| 2012-12-06 | -52.16 |
| 2012-12-05 | -52.16 |
| 2012-12-04 | -53.00 |
| 2012-12-03 | -53.00 |
| 2012-11-30 | -52.16 |
| 2012-11-29 | -51.32 |
| 2012-11-28 | -53.83 |
| 2012-11-27 | -53.00 |
| 2012-11-26 | -53.00 |
| 2012-11-23 | -52.16 |
| 2012-11-22 | -50.48 |
| 2012-11-21 | -49.64 |
| 2012-11-20 | -52.16 |
| 2012-11-19 | -53.00 |
| 2012-11-16 | -53.00 |
| 2012-11-15 | -52.16 |
| 2012-11-14 | -52.16 |
| 2012-11-13 | -53.83 |
| 2012-11-12 | -53.00 |
| 2012-11-09 | -53.00 |
| 2012-11-08 | -53.00 |
| 2012-11-07 | -51.32 |
| 2012-11-06 | -52.16 |
| 2012-11-05 | -53.83 |
| 2012-11-02 | -47.12 |
| 2012-11-01 | -47.96 |
| 2012-10-31 | -47.96 |
| 2012-10-30 | -46.28 |
| 2012-10-29 | -46.28 |
| 2012-10-26 | -41.24 |
| 2012-10-25 | -53.00 |
| 2012-10-24 | -52.16 |
| 2012-10-22 | -50.48 |
| 2012-10-19 | -51.32 |
| 2012-10-18 | -53.00 |
| 2012-10-17 | -50.48 |
| 2012-10-16 | -49.64 |
| 2012-10-15 | -48.80 |
| 2012-10-12 | -48.80 |
| 2012-10-11 | -47.96 |
| 2012-10-10 | -48.80 |
| 2012-10-09 | -46.28 |
| 2012-10-08 | -47.12 |
| 2012-10-05 | -45.44 |
| 2012-10-04 | -48.80 |
| 2012-10-03 | -47.96 |
| 2012-09-28 | -44.60 |
| 2012-09-27 | -44.60 |
| 2012-09-26 | -44.60 |
| 2012-09-25 | -43.76 |
| 2012-09-24 | -39.57 |
| 2012-09-21 | -37.05 |
| 2012-09-20 | -38.73 |
| 2012-09-19 | -40.40 |
| 2012-09-18 | -28.65 |
| 2012-09-17 | -52.16 |
| 2012-09-14 | -59.71 |
| 2012-09-13 | -59.71 |
| 2012-09-12 | -59.88 |
| 2012-09-11 | -61.39 |
| 2012-09-10 | -61.39 |
| 2012-09-07 | -61.39 |
| 2012-09-06 | -62.56 |
| 2012-09-05 | -63.07 |
| 2012-09-04 | -63.07 |
| 2012-09-03 | -60.55 |
| 2012-08-31 | -60.55 |
| 2012-08-30 | -60.55 |
| 2012-08-29 | -60.55 |
| 2012-08-28 | -60.55 |
| 2012-08-27 | -58.37 |
| 2012-08-24 | -58.37 |
| 2012-08-23 | -58.37 |
| 2012-08-22 | -58.37 |
| 2012-08-21 | -58.37 |
| 2012-08-20 | -58.37 |
| 2012-08-17 | -58.03 |
| 2012-08-16 | -58.03 |
| 2012-08-15 | -59.71 |
| 2012-08-14 | -60.21 |
| 2012-08-13 | -60.21 |
| 2012-08-10 | -61.56 |
| 2012-08-09 | -59.71 |
| 2012-08-08 | -60.55 |
| 2012-08-07 | -61.39 |
| 2012-08-06 | -61.39 |
| 2012-08-03 | -63.07 |
| 2012-08-02 | -62.23 |
| 2012-08-01 | -61.72 |
| 2012-07-31 | -60.21 |
| 2012-07-30 | -60.21 |
| 2012-07-27 | -61.39 |
| 2012-07-26 | -61.39 |
| 2012-07-25 | -62.40 |
| 2012-07-24 | -62.73 |
| 2012-07-23 | -61.39 |
| 2012-07-20 | -61.39 |
| 2012-07-19 | -59.71 |
| 2012-07-18 | -56.35 |
| 2012-07-17 | -56.35 |
| 2012-07-16 | -56.35 |
| 2012-07-13 | -57.19 |
| 2012-07-12 | -53.00 |
| 2012-07-11 | -47.96 |
| 2012-07-10 | -48.80 |
| 2012-07-09 | -48.80 |
| 2012-07-06 | -43.76 |
| 2012-07-05 | -46.28 |
| 2012-07-04 | -46.28 |
| 2012-07-03 | -46.28 |
| 2012-06-29 | -42.08 |
| 2012-06-28 | -42.08 |
| 2012-06-27 | -42.08 |
| 2012-06-26 | -37.05 |
| 2012-06-25 | -41.24 |
| 2012-06-22 | -39.57 |
| 2012-06-21 | -39.57 |
| 2012-06-20 | -37.89 |
| 2012-06-19 | -37.05 |
| 2012-06-18 | -37.05 |
| 2012-06-15 | -37.05 |
| 2012-06-14 | -38.73 |
| 2012-06-13 | -35.37 |
| 2012-06-12 | -31.17 |
| 2012-06-11 | -35.37 |
| 2012-06-08 | -33.69 |
| 2012-06-07 | -32.01 |
| 2012-06-06 | -27.81 |
| 2012-06-05 | -24.46 |
| 2012-06-04 | -30.33 |
| 2012-06-01 | -33.69 |
| 2012-05-31 | -38.73 |
| 2012-05-30 | -40.40 |
| 2012-05-29 | -38.73 |
| 2012-05-28 | -34.53 |
| 2012-05-25 | -51.32 |
| 2012-05-24 | -51.32 |
| 2012-05-23 | -51.32 |
| 2012-05-22 | -54.67 |
| 2012-05-21 | -54.67 |
| 2012-05-18 | -58.03 |
| 2012-05-17 | -58.03 |
| 2012-05-16 | -56.86 |
| 2012-05-15 | -57.69 |
| 2012-05-14 | -57.69 |
| 2012-05-11 | -56.86 |
| 2012-05-10 | -56.86 |
| 2012-05-09 | -56.86 |
| 2012-05-08 | -56.86 |
| 2012-05-07 | -56.86 |
| 2012-05-04 | -56.03 |
| 2012-05-03 | -56.03 |
| 2012-05-02 | -55.20 |
| 2012-04-30 | -56.86 |
| 2012-04-27 | -56.03 |
| 2012-04-26 | -55.20 |
| 2012-04-25 | -55.20 |
| 2012-04-24 | -54.37 |
| 2012-04-23 | -51.88 |
| 2012-04-20 | -54.37 |
| 2012-04-19 | -54.37 |
| 2012-04-18 | -55.20 |
| 2012-04-17 | -55.20 |
| 2012-04-16 | -55.20 |
| 2012-04-13 | -55.20 |
| 2012-04-12 | -55.20 |
| 2012-04-11 | -55.20 |
| 2012-04-10 | -55.20 |
| 2012-04-05 | -55.20 |
| 2012-04-03 | -54.37 |
| 2012-04-02 | -53.54 |
| 2012-03-30 | -56.03 |
| 2012-03-29 | -56.86 |
| 2012-03-28 | -57.69 |
| 2012-03-27 | -57.69 |
| 2012-03-26 | -58.52 |
| 2012-03-23 | -61.83 |
| 2012-03-22 | -61.83 |
| 2012-03-21 | -61.83 |
| 2012-03-20 | -61.83 |
| 2012-03-19 | -60.18 |
| 2012-03-16 | -60.18 |
| 2012-03-15 | -59.35 |
| 2012-03-14 | -59.35 |
| 2012-03-13 | -59.35 |
| 2012-03-12 | -59.35 |
| 2012-03-09 | -59.35 |
| 2012-03-08 | -56.03 |
| 2012-03-07 | -55.20 |
| 2012-03-06 | -55.20 |
| 2012-03-05 | -55.20 |
| 2012-03-02 | -59.35 |
| 2012-03-01 | -59.35 |
| 2012-02-29 | -59.35 |
| 2012-02-28 | -59.35 |
| 2012-02-27 | -59.35 |
| 2012-02-24 | -59.35 |
| 2012-02-23 | -60.18 |
| 2012-02-22 | -60.18 |
| 2012-02-21 | -59.35 |
| 2012-02-20 | -59.35 |
| 2012-02-17 | -60.18 |
| 2012-02-16 | -60.18 |
| 2012-02-15 | -60.18 |
| 2012-02-14 | -60.18 |
| 2012-02-13 | -61.83 |
| 2012-02-10 | -61.83 |
| 2012-02-09 | -61.83 |
| 2012-02-08 | -61.83 |
| 2012-02-07 | -60.18 |
| 2012-02-06 | -60.18 |
| 2012-02-03 | -61.50 |
| 2012-02-02 | -63.49 |
| 2012-02-01 | -61.83 |
| 2012-01-31 | -60.51 |
| 2012-01-30 | -61.83 |
| 2012-01-27 | -61.83 |
| 2012-01-26 | -61.83 |
| 2012-01-20 | -61.83 |
| 2012-01-19 | -61.83 |
| 2012-01-18 | -61.83 |
| 2012-01-17 | -61.83 |
| 2012-01-16 | -60.18 |
| 2012-01-13 | -60.18 |
| 2012-01-12 | -60.18 |
| 2012-01-11 | -59.68 |
| 2012-01-10 | -62.83 |
| 2012-01-09 | -62.83 |
| 2012-01-06 | -63.00 |
| 2012-01-05 | -63.00 |
| 2012-01-04 | -61.83 |
| 2012-01-03 | -61.83 |
| 2011-12-30 | -61.83 |
| 2011-12-29 | -61.83 |
| 2011-12-28 | -62.33 |
| 2011-12-23 | -58.52 |
| 2011-12-22 | -58.52 |
| 2011-12-21 | -58.52 |
| 2011-12-20 | -58.52 |
| 2011-12-19 | -58.52 |
| 2011-12-16 | -58.52 |
| 2011-12-15 | -58.52 |
| 2011-12-14 | -61.00 |
| 2011-12-13 | -63.49 |
| 2011-12-12 | -63.49 |
| 2011-12-09 | -63.49 |
| 2011-12-08 | -58.52 |
| 2011-12-07 | -58.52 |
| 2011-12-06 | -58.52 |
| 2011-12-05 | -58.52 |
| 2011-12-02 | -60.18 |
| 2011-12-01 | -60.18 |
| 2011-11-30 | -63.49 |
| 2011-11-29 | -63.49 |
| 2011-11-28 | -64.32 |
| 2011-11-25 | -63.33 |
| 2011-11-24 | -64.49 |
| 2011-11-23 | -61.83 |
| 2011-11-22 | -61.83 |
| 2011-11-21 | -61.50 |
| 2011-11-18 | -61.50 |
| 2011-11-17 | -64.32 |
| 2011-11-16 | -64.32 |
| 2011-11-15 | -61.83 |
| 2011-11-14 | -61.83 |
| 2011-11-11 | -61.83 |
| 2011-11-10 | -61.83 |
| 2011-11-09 | -61.83 |
| 2011-11-08 | -61.83 |
| 2011-11-07 | -61.83 |
| 2011-11-04 | -61.83 |
| 2011-11-03 | -61.83 |
| 2011-11-02 | -61.83 |
| 2011-11-01 | -61.83 |
| 2011-10-31 | -61.83 |
| 2011-10-28 | -61.17 |
| 2011-10-27 | -61.83 |
| 2011-10-26 | -61.83 |
| 2011-10-25 | -63.49 |
| 2011-10-24 | -64.99 |
| 2011-10-21 | -62.00 |
| 2011-10-20 | -62.00 |
| 2011-10-19 | -61.50 |
| 2011-10-18 | -61.50 |
| 2011-10-17 | -61.50 |
| 2011-10-14 | -60.34 |
| 2011-10-13 | -60.34 |
| 2011-10-12 | -58.85 |
| 2011-10-11 | -58.52 |
| 2011-10-10 | -58.52 |
| 2011-10-07 | -58.85 |
| 2011-10-06 | -65.15 |
| 2011-10-04 | -65.15 |
| 2011-10-03 | -65.15 |
| 2011-09-30 | -62.66 |
| 2011-09-28 | -62.66 |
| 2011-09-27 | -65.15 |
| 2011-09-26 | -66.65 |
| 2011-09-23 | -59.35 |
| 2011-09-22 | -61.50 |
| 2011-09-21 | -59.01 |
| 2011-09-20 | -60.84 |
| 2011-09-19 | -61.83 |
| 2011-09-16 | -61.83 |
| 2011-09-15 | -61.00 |
| 2011-09-14 | -61.00 |
| 2011-09-12 | -61.00 |
| 2011-09-09 | -58.52 |
| 2011-09-08 | -58.52 |
| 2011-09-07 | -60.18 |
| 2011-09-06 | -58.52 |
| 2011-09-05 | -60.18 |
| 2011-09-02 | -60.18 |
| 2011-09-01 | -60.18 |
| 2011-08-31 | -60.18 |
| 2011-08-30 | -59.84 |
| 2011-08-29 | -60.18 |
| 2011-08-26 | -58.52 |
| 2011-08-25 | -60.18 |
| 2011-08-24 | -59.84 |
| 2011-08-23 | -60.18 |
| 2011-08-22 | -60.18 |
| 2011-08-19 | -59.84 |
| 2011-08-18 | -59.68 |
| 2011-08-17 | -59.35 |
| 2011-08-16 | -59.68 |
| 2011-08-15 | -61.34 |
| 2011-08-12 | -62.66 |
| 2011-08-11 | -63.33 |
| 2011-08-10 | -64.82 |
| 2011-08-09 | -64.66 |
| 2011-08-08 | -61.50 |
| 2011-08-05 | -59.84 |
| 2011-08-04 | -59.68 |
| 2011-08-03 | -59.51 |
| 2011-08-02 | -59.51 |
| 2011-08-01 | -58.52 |
| 2011-07-29 | -58.52 |
| 2011-07-28 | -57.69 |
| 2011-07-27 | -58.52 |
| 2011-07-26 | -59.35 |
| 2011-07-25 | -60.18 |
| 2011-07-22 | -58.85 |
| 2011-07-21 | -60.01 |
| 2011-07-20 | -59.35 |
| 2011-07-19 | -61.50 |
| 2011-07-18 | -59.68 |
| 2011-07-15 | -59.18 |
| 2011-07-14 | -59.18 |
| 2011-07-13 | -59.18 |
| 2011-07-12 | -59.18 |
| 2011-07-11 | -59.35 |
| 2011-07-08 | -59.35 |
| 2011-07-07 | -59.01 |
| 2011-07-06 | -59.01 |
| 2011-07-05 | -59.01 |
| 2011-07-04 | -59.35 |
| 2011-06-30 | -59.35 |
| 2011-06-29 | -60.18 |
| 2011-06-28 | -60.18 |
| 2011-06-27 | -61.00 |
| 2011-06-24 | -61.00 |
| 2011-06-23 | -61.50 |
| 2011-06-22 | -61.83 |
| 2011-06-21 | -61.83 |
| 2011-06-20 | -60.18 |
| 2011-06-17 | -60.18 |
| 2011-06-16 | -60.18 |
| 2011-06-15 | -60.18 |
| 2011-06-14 | -60.18 |
| 2011-06-13 | -60.18 |
| 2011-06-10 | -60.18 |
| 2011-06-09 | -61.00 |
| 2011-06-08 | -58.52 |
| 2011-06-07 | -58.52 |
| 2011-06-03 | -58.52 |
| 2011-06-02 | -58.52 |
| 2011-06-01 | -58.52 |
| 2011-05-31 | -58.52 |
| 2011-05-30 | -58.52 |
| 2011-05-27 | -58.52 |
| 2011-05-26 | -58.52 |
| 2011-05-25 | -58.52 |
| 2011-05-24 | -58.52 |
| 2011-05-23 | -58.52 |
| 2011-05-20 | -58.52 |
| 2011-05-19 | -56.86 |
| 2011-05-18 | -56.86 |
| 2011-05-17 | -56.03 |
| 2011-05-16 | -58.52 |
| 2011-05-13 | -56.86 |
| 2011-05-12 | -54.37 |
| 2011-05-11 | -56.03 |
| 2011-05-09 | -56.03 |
| 2011-05-06 | -56.03 |
| 2011-05-05 | -56.03 |
| 2011-05-04 | -56.03 |
| 2011-05-03 | -56.03 |
| 2011-04-29 | -56.03 |
| 2011-04-28 | -58.52 |
| 2011-04-27 | -56.03 |
| 2011-04-26 | -56.86 |
| 2011-04-21 | -56.03 |
| 2011-04-20 | -55.20 |
| 2011-04-19 | -51.88 |
| 2011-04-18 | -53.54 |
| 2011-04-15 | -52.71 |
| 2011-04-14 | -52.71 |
| 2011-04-13 | -52.71 |
| 2011-04-12 | -53.54 |
| 2011-04-11 | -55.20 |
| 2011-04-08 | -55.20 |
| 2011-04-07 | -54.37 |
| 2011-04-06 | -55.18 |
| 2011-04-04 | -55.18 |
| 2011-04-01 | -57.63 |
| 2011-03-31 | -56.00 |
| 2011-03-30 | -56.00 |
| 2011-03-29 | -55.18 |
| 2011-03-28 | -55.18 |
| 2011-03-25 | -55.18 |
| 2011-03-24 | -56.00 |
| 2011-03-23 | -56.00 |
| 2011-03-22 | -56.00 |
| 2011-03-21 | -56.00 |
| 2011-03-18 | -57.63 |
| 2011-03-17 | -57.63 |
| 2011-03-16 | -57.63 |
| 2011-03-15 | -51.11 |
| 2011-03-14 | -51.11 |
| 2011-03-11 | -49.48 |
| 2011-03-10 | -56.00 |
| 2011-03-09 | -56.00 |
| 2011-03-08 | -56.00 |
| 2011-03-07 | -56.00 |
| 2011-03-04 | -56.00 |
| 2011-03-03 | -56.00 |
| 2011-03-02 | -56.00 |
| 2011-03-01 | -56.00 |
| 2011-02-28 | -56.00 |
| 2011-02-25 | -56.00 |
| 2011-02-24 | -56.00 |
| 2011-02-23 | -56.00 |
| 2011-02-22 | -56.00 |
| 2011-02-21 | -56.00 |
| 2011-02-18 | -57.63 |
| 2011-02-17 | -55.18 |
| 2011-02-16 | -55.18 |
| 2011-02-15 | -54.37 |
| 2011-02-14 | -56.00 |
| 2011-02-11 | -53.55 |
| 2011-02-10 | -53.55 |
| 2011-02-09 | -53.55 |
| 2011-02-08 | -53.55 |
| 2011-02-07 | -53.55 |
| 2011-02-02 | -52.74 |
| 2011-02-01 | -52.74 |
| 2011-01-31 | -52.74 |
| 2011-01-28 | -52.74 |
| 2011-01-27 | -52.74 |
| 2011-01-26 | -52.74 |
| 2011-01-25 | -52.74 |
| 2011-01-24 | -51.11 |
| 2011-01-21 | -51.11 |
| 2011-01-20 | -51.11 |
| 2011-01-19 | -51.11 |
| 2011-01-18 | -51.11 |
| 2011-01-17 | -51.92 |
| 2011-01-14 | -51.92 |
| 2011-01-13 | -50.29 |
| 2011-01-12 | -52.74 |
| 2011-01-11 | -52.74 |
| 2011-01-10 | -52.74 |
| 2011-01-07 | -53.55 |
| 2011-01-06 | -53.55 |
| 2011-01-05 | -53.55 |
| 2011-01-04 | -52.74 |
| 2011-01-03 | -58.44 |
| 2010-12-31 | -56.81 |
| 2010-12-30 | -56.81 |
| 2010-12-29 | -56.00 |
| 2010-12-28 | -57.63 |
| 2010-12-24 | -57.63 |
| 2010-12-23 | -56.81 |
| 2010-12-22 | -57.63 |
| 2010-12-21 | -56.00 |
| 2010-12-20 | -56.00 |
| 2010-12-17 | -55.18 |
| 2010-12-16 | -55.18 |
| 2010-12-15 | -55.18 |
| 2010-12-14 | -55.18 |
| 2010-12-13 | -55.18 |
| 2010-12-10 | -55.18 |
| 2010-12-09 | -55.18 |
| 2010-12-08 | -56.00 |
| 2010-12-07 | -56.00 |
| 2010-12-06 | -56.00 |
| 2010-12-03 | -54.37 |
| 2010-12-02 | -55.18 |
| 2010-12-01 | -55.18 |
| 2010-11-30 | -56.00 |
| 2010-11-29 | -56.00 |
| 2010-11-26 | -56.00 |
| 2010-11-25 | -53.55 |
| 2010-11-24 | -56.00 |
| 2010-11-23 | -56.00 |
| 2010-11-22 | -56.00 |
| 2010-11-19 | -58.44 |
| 2010-11-18 | -58.44 |
| 2010-11-17 | -59.26 |
| 2010-11-16 | -58.44 |
| 2010-11-15 | -57.63 |
| 2010-11-12 | -58.44 |
| 2010-11-11 | -57.63 |
| 2010-11-10 | -57.63 |
| 2010-11-09 | -57.63 |
| 2010-11-08 | -56.81 |
| 2010-11-05 | -56.81 |
| 2010-11-04 | -56.81 |
| 2010-11-03 | -56.81 |
| 2010-11-02 | -58.44 |
| 2010-11-01 | -58.44 |
| 2010-10-29 | -56.81 |
| 2010-10-28 | -57.63 |
| 2010-10-27 | -58.44 |
| 2010-10-26 | -58.44 |
| 2010-10-25 | -58.44 |
| 2010-10-22 | -57.63 |
| 2010-10-21 | -57.63 |
| 2010-10-20 | -58.44 |
| 2010-10-19 | -56.81 |
| 2010-10-18 | -56.81 |
| 2010-10-15 | -57.63 |
| 2010-10-14 | -57.63 |
| 2010-10-13 | -56.81 |
| 2010-10-12 | -56.81 |
| 2010-10-11 | -56.81 |
| 2010-10-08 | -57.63 |
| 2010-10-07 | -56.81 |
| 2010-10-06 | -56.00 |
| 2010-10-05 | -57.63 |
| 2010-10-04 | -57.63 |
| 2010-09-30 | -59.26 |
| 2010-09-29 | -57.63 |
| 2010-09-28 | -58.44 |
| 2010-09-27 | -59.26 |
| 2010-09-24 | -58.44 |
| 2010-09-22 | -59.26 |
| 2010-09-21 | -59.75 |
| 2010-09-20 | -59.91 |
| 2010-09-17 | -57.63 |
| 2010-09-16 | -57.63 |
| 2010-09-15 | -59.26 |
| 2010-09-14 | -60.56 |
| 2010-09-13 | -60.56 |
| 2010-09-10 | -60.07 |
| 2010-09-09 | -60.40 |
| 2010-09-08 | -61.54 |
| 2010-09-07 | -60.56 |
| 2010-09-06 | -60.40 |
| 2010-09-03 | -60.23 |
| 2010-09-02 | -59.75 |
| 2010-09-01 | -60.89 |
| 2010-08-31 | -60.89 |
| 2010-08-30 | -60.89 |
| 2010-08-27 | -60.89 |
| 2010-08-26 | -60.89 |
| 2010-08-25 | -60.89 |
| 2010-08-24 | -60.89 |
| 2010-08-23 | -59.91 |
| 2010-08-20 | -60.89 |
| 2010-08-19 | -61.05 |
| 2010-08-18 | -60.40 |
| 2010-08-17 | -60.40 |
| 2010-08-16 | -59.26 |
| 2010-08-13 | -60.23 |
| 2010-08-12 | -60.23 |
| 2010-08-11 | -60.23 |
| 2010-08-10 | -59.58 |
| 2010-08-09 | -59.58 |
| 2010-08-06 | -59.26 |
| 2010-08-05 | -60.89 |
| 2010-08-04 | -59.58 |
| 2010-08-03 | -57.63 |
| 2010-08-02 | -60.56 |
| 2010-07-30 | -61.05 |
| 2010-07-29 | -61.21 |
| 2010-07-28 | -60.89 |
| 2010-07-27 | -60.89 |
| 2010-07-26 | -60.89 |
| 2010-07-23 | -60.07 |
| 2010-07-22 | -60.07 |
| 2010-07-21 | -60.07 |
| 2010-07-20 | -60.07 |
| 2010-07-19 | -62.19 |
| 2010-07-16 | -60.07 |
| 2010-07-15 | -60.07 |
| 2010-07-14 | -60.07 |
| 2010-07-13 | -59.26 |
| 2010-07-12 | -57.63 |
| 2010-07-09 | -57.63 |
| 2010-07-08 | -57.63 |
| 2010-07-07 | -59.58 |
| 2010-07-06 | -59.42 |
| 2010-07-05 | -60.89 |
| 2010-07-02 | -60.07 |
| 2010-06-30 | -61.54 |
| 2010-06-29 | -60.72 |
| 2010-06-28 | -57.63 |
| 2010-06-25 | -60.07 |
| 2010-06-24 | -58.44 |
| 2010-06-23 | -60.89 |
| 2010-06-22 | -58.44 |
| 2010-06-21 | -59.58 |
| 2010-06-18 | -56.81 |
| 2010-06-17 | -61.86 |
| 2010-06-15 | -62.35 |
| 2010-06-14 | -62.35 |
| 2010-06-11 | -62.35 |
| 2010-06-10 | -60.89 |
| 2010-06-09 | -60.89 |
| 2010-06-08 | -60.89 |
| 2010-06-07 | -60.89 |
| 2010-06-04 | -60.89 |
| 2010-06-03 | -60.89 |
| 2010-06-02 | -59.09 |
| 2010-06-01 | -59.09 |
| 2010-05-31 | -59.09 |
| 2010-05-28 | -58.29 |
| 2010-05-27 | -64.71 |
| 2010-05-26 | -64.71 |
| 2010-05-25 | -64.71 |
| 2010-05-24 | -63.91 |
| 2010-05-20 | -61.50 |
| 2010-05-19 | -58.29 |
| 2010-05-18 | -58.29 |
| 2010-05-17 | -58.29 |
| 2010-05-14 | -58.29 |
| 2010-05-13 | -56.69 |
| 2010-05-12 | -59.90 |
| 2010-05-11 | -57.49 |
| 2010-05-10 | -57.49 |
| 2010-05-07 | -57.49 |
| 2010-05-06 | -57.49 |
| 2010-05-05 | -55.89 |
| 2010-05-04 | -53.48 |
| 2010-05-03 | -54.28 |
| 2010-04-30 | -51.87 |
| 2010-04-29 | -55.08 |
| 2010-04-28 | -55.08 |
| 2010-04-27 | -53.48 |
| 2010-04-26 | -51.07 |
| 2010-04-23 | -51.87 |
| 2010-04-22 | -51.87 |
| 2010-04-21 | -51.87 |
| 2010-04-20 | -53.48 |
| 2010-04-19 | -51.87 |
| 2010-04-16 | -51.87 |
| 2010-04-15 | -51.07 |
| 2010-04-14 | -51.07 |
| 2010-04-13 | -51.07 |
| 2010-04-12 | -50.27 |
| 2010-04-09 | -50.27 |
| 2010-04-08 | -51.07 |
| 2010-04-07 | -53.48 |
| 2010-04-01 | -52.68 |
| 2010-03-31 | -54.28 |
| 2010-03-30 | -54.28 |
| 2010-03-29 | -54.28 |
| 2010-03-26 | -52.68 |
| 2010-03-25 | -51.87 |
| 2010-03-24 | -51.87 |
| 2010-03-23 | -51.87 |
| 2010-03-22 | -51.87 |
| 2010-03-19 | -51.07 |
| 2010-03-18 | -53.48 |
| 2010-03-17 | -51.87 |
| 2010-03-16 | -54.28 |
| 2010-03-15 | -54.28 |
| 2010-03-12 | -52.68 |
| 2010-03-11 | -51.87 |
| 2010-03-10 | -51.87 |
| 2010-03-09 | -53.48 |
| 2010-03-08 | -56.69 |
| 2010-03-05 | -55.08 |
| 2010-03-04 | -53.48 |
| 2010-03-03 | -55.08 |
| 2010-03-02 | -55.08 |
| 2010-03-01 | -53.48 |
| 2010-02-26 | -55.89 |
| 2010-02-25 | -55.08 |
| 2010-02-24 | -55.89 |
| 2010-02-23 | -55.89 |
| 2010-02-22 | -56.69 |
| 2010-02-19 | -56.69 |
| 2010-02-18 | -56.69 |
| 2010-02-17 | -56.69 |
| 2010-02-12 | -57.49 |
| 2010-02-11 | -57.49 |
| 2010-02-10 | -57.49 |
| 2010-02-09 | -59.09 |
| 2010-02-08 | -58.29 |
| 2010-02-05 | -56.69 |
| 2010-02-04 | -55.89 |
| 2010-02-03 | -53.48 |
| 2010-02-02 | -55.89 |
| 2010-02-01 | -55.89 |
| 2010-01-29 | -58.29 |
| 2010-01-28 | -58.29 |
| 2010-01-27 | -57.49 |
| 2010-01-26 | -57.49 |
| 2010-01-25 | -56.69 |
| 2010-01-22 | -55.08 |
| 2010-01-21 | -55.89 |
| 2010-01-20 | -55.08 |
| 2010-01-19 | -54.28 |
| 2010-01-18 | -53.48 |
| 2010-01-15 | -54.28 |
| 2010-01-14 | -53.48 |
| 2010-01-13 | -55.89 |
| 2010-01-12 | -55.08 |
| 2010-01-11 | -54.28 |
| 2010-01-08 | -54.28 |
| 2010-01-07 | -54.28 |
| 2010-01-06 | -54.28 |
| 2010-01-05 | -52.68 |
| 2010-01-04 | -55.08 |
| 2009-12-31 | -56.69 |
| 2009-12-30 | -55.08 |
| 2009-12-29 | -55.08 |
| 2009-12-28 | -51.87 |
| 2009-12-24 | -51.87 |
| 2009-12-23 | -51.87 |
| 2009-12-22 | -50.27 |
| 2009-12-21 | -55.89 |
| 2009-12-18 | -55.08 |
| 2009-12-17 | -55.08 |
| 2009-12-16 | -54.28 |
| 2009-12-15 | -55.08 |
| 2009-12-14 | -54.28 |
| 2009-12-11 | -52.68 |
| 2009-12-10 | -53.48 |
| 2009-12-09 | -51.87 |
| 2009-12-08 | -51.07 |
| 2009-12-07 | -50.27 |
| 2009-12-04 | -48.67 |
| 2009-12-03 | -51.07 |
| 2009-12-02 | -51.07 |
| 2009-12-01 | -54.28 |
| 2009-11-30 | -55.08 |
| 2009-11-27 | -55.89 |
| 2009-11-26 | -55.08 |
| 2009-11-25 | -53.48 |
| 2009-11-24 | -55.08 |
| 2009-11-23 | -54.28 |
| 2009-11-20 | -54.28 |
| 2009-11-19 | -53.48 |
| 2009-11-18 | -55.89 |
| 2009-11-17 | -54.28 |
| 2009-11-16 | -52.68 |
| 2009-11-13 | -53.48 |
| 2009-11-12 | -55.08 |
| 2009-11-11 | -54.28 |
| 2009-11-10 | -50.27 |
| 2009-11-09 | -51.87 |
| 2009-11-06 | -53.48 |
| 2009-11-05 | -51.87 |
| 2009-11-04 | -56.69 |
| 2009-11-03 | -56.69 |
| 2009-11-02 | -56.69 |
| 2009-10-30 | -56.69 |
| 2009-10-29 | -58.29 |
| 2009-10-28 | -57.49 |
| 2009-10-27 | -57.49 |
| 2009-10-23 | -55.89 |
| 2009-10-22 | -52.68 |
| 2009-10-21 | -52.68 |
| 2009-10-20 | -55.08 |
| 2009-10-19 | -55.08 |
| 2009-10-16 | -55.08 |
| 2009-10-15 | -53.48 |
| 2009-10-14 | -53.48 |
| 2009-10-13 | -55.08 |
| 2009-10-12 | -53.48 |
| 2009-10-09 | -57.49 |
| 2009-10-08 | -55.89 |
| 2009-10-07 | -53.48 |
| 2009-10-06 | -53.48 |
| 2009-10-05 | -53.48 |
| 2009-10-02 | -53.48 |
| 2009-09-30 | -53.48 |
| 2009-09-29 | -57.49 |
| 2009-09-28 | -55.89 |
| 2009-09-25 | -49.47 |
| 2009-09-24 | -49.47 |
| 2009-09-23 | -49.47 |
| 2009-09-22 | -48.67 |
| 2009-09-21 | -48.67 |
| 2009-09-18 | -53.48 |
| 2009-09-17 | -52.68 |
| 2009-09-16 | -51.07 |
| 2009-09-15 | -51.07 |
| 2009-09-14 | -51.07 |
| 2009-09-11 | -50.27 |
| 2009-09-10 | -50.27 |
| 2009-09-09 | -50.27 |
| 2009-09-08 | -49.47 |
| 2009-09-07 | -49.47 |
| 2009-09-04 | -50.27 |
| 2009-09-03 | -51.87 |
| 2009-09-02 | -50.27 |
| 2009-09-01 | -48.67 |
| 2009-08-31 | -48.67 |
| 2009-08-28 | -47.06 |
| 2009-08-27 | -46.26 |
| 2009-08-26 | -47.86 |
| 2009-08-25 | -47.86 |
| 2009-08-24 | -47.86 |
| 2009-08-21 | -47.86 |
| 2009-08-20 | -48.67 |
| 2009-08-19 | -50.27 |
| 2009-08-18 | -47.86 |
| 2009-08-17 | -45.46 |
| 2009-08-14 | -43.85 |
| 2009-08-13 | -43.05 |
| 2009-08-12 | -43.05 |
| 2009-08-11 | -46.26 |
| 2009-08-10 | -46.26 |
| 2009-08-07 | -45.46 |
| 2009-08-06 | -45.46 |
| 2009-08-05 | -43.85 |
| 2009-08-04 | -44.66 |
| 2009-08-03 | -42.25 |
| 2009-07-31 | -45.46 |
| 2009-07-30 | -45.46 |
| 2009-07-29 | -47.86 |
| 2009-07-28 | -44.66 |
| 2009-07-27 | -43.05 |
| 2009-07-24 | -43.85 |
| 2009-07-23 | -45.46 |
| 2009-07-22 | -45.46 |
| 2009-07-21 | -47.06 |
| 2009-07-20 | -45.46 |
| 2009-07-17 | -43.85 |
| 2009-07-16 | -46.26 |
| 2009-07-15 | -42.25 |
| 2009-07-14 | -47.86 |
| 2009-07-13 | -51.07 |
| 2009-07-10 | -51.87 |
| 2009-07-09 | -51.87 |
| 2009-07-08 | -51.07 |
| 2009-07-07 | -50.27 |
| 2009-07-06 | -48.67 |
| 2009-07-03 | -51.87 |
| 2009-07-02 | -51.87 |
| 2009-06-30 | -52.68 |
| 2009-06-29 | -55.08 |
| 2009-06-26 | -54.28 |
| 2009-06-25 | -51.87 |
| 2009-06-24 | -53.48 |
| 2009-06-23 | -53.48 |
| 2009-06-22 | -51.87 |
| 2009-06-19 | -55.08 |
| 2009-06-18 | -54.28 |
| 2009-06-17 | -52.68 |
| 2009-06-16 | -53.48 |
| 2009-06-15 | -52.68 |
| 2009-06-12 | -51.87 |
| 2009-06-11 | -53.48 |
| 2009-06-10 | -53.48 |
| 2009-06-09 | -55.08 |
| 2009-06-08 | -53.48 |
| 2009-06-05 | -54.28 |
| 2009-06-04 | -54.28 |
| 2009-06-03 | -53.48 |
| 2009-06-02 | -55.89 |
| 2009-06-01 | -52.68 |
| 2009-05-29 | -51.07 |
| 2009-05-27 | -52.68 |
| 2009-05-26 | -58.29 |
| 2009-05-25 | -51.87 |
| 2009-05-22 | -51.87 |
| 2009-05-21 | -51.07 |
| 2009-05-20 | -50.27 |
| 2009-05-19 | -51.87 |
| 2009-05-18 | -53.48 |
| 2009-05-15 | -53.48 |
| 2009-05-14 | -59.90 |
| 2009-05-13 | -59.90 |
| 2009-05-12 | -63.10 |
| 2009-05-11 | -64.07 |
| 2009-05-08 | -64.71 |
| 2009-05-07 | -65.83 |
| 2009-05-06 | -59.90 |
| 2009-05-05 | -66.31 |
| 2009-05-04 | -68.08 |
| 2009-04-30 | -69.36 |
| 2009-04-29 | -69.36 |
| 2009-04-28 | -68.72 |
| 2009-04-27 | -67.92 |
| 2009-04-24 | -67.92 |
| 2009-04-23 | -64.87 |
| 2009-04-22 | -69.52 |
| 2009-04-21 | -69.52 |
| 2009-04-20 | -72.57 |
| 2009-04-17 | -71.93 |
| 2009-04-16 | -70.32 |
| 2009-04-15 | -69.52 |
| 2009-04-14 | -69.52 |
| 2009-04-09 | -70.32 |
| 2009-04-08 | -70.32 |
| 2009-04-07 | -70.32 |
| 2009-04-06 | -70.32 |
| 2009-04-03 | -70.32 |
| 2009-04-02 | -70.32 |
| 2009-04-01 | -70.32 |
| 2009-03-31 | -69.84 |
| 2009-03-30 | -70.32 |
| 2009-03-27 | -70.32 |
| 2009-03-26 | -70.32 |
| 2009-03-25 | -71.12 |
| 2009-03-24 | -71.12 |
| 2009-03-23 | -71.12 |
| 2009-03-20 | -71.12 |
| 2009-03-19 | -71.12 |
| 2009-03-18 | -71.12 |
| 2009-03-17 | -71.12 |
| 2009-03-16 | -70.32 |
| 2009-03-13 | -70.32 |
| 2009-03-12 | -70.32 |
| 2009-03-11 | -70.32 |
| 2009-03-10 | -70.32 |
| 2009-03-09 | -70.32 |
| 2009-03-06 | -70.32 |
| 2009-03-05 | -70.32 |
| 2009-03-04 | -70.32 |
| 2009-03-03 | -70.32 |
| 2009-03-02 | -74.81 |
| 2009-02-27 | -69.52 |
| 2009-02-26 | -69.52 |
| 2009-02-25 | -69.52 |
| 2009-02-24 | -69.52 |
| 2009-02-23 | -69.52 |
| 2009-02-20 | -69.52 |
| 2009-02-19 | -69.52 |
| 2009-02-18 | -69.52 |
| 2009-02-17 | -69.52 |
| 2009-02-16 | -69.52 |
| 2009-02-13 | -69.52 |
| 2009-02-12 | -69.84 |
| 2009-02-11 | -69.84 |
| 2009-02-10 | -69.84 |
| 2009-02-09 | -70.32 |
| 2009-02-06 | -72.73 |
| 2009-02-05 | -72.73 |
| 2009-02-04 | -72.73 |
| 2009-02-03 | -72.73 |
| 2009-02-02 | -72.73 |
| 2009-01-30 | -72.73 |
| 2009-01-29 | -72.73 |
| 2009-01-23 | -72.73 |
| 2009-01-22 | -72.73 |
| 2009-01-21 | -72.73 |
| 2009-01-20 | -72.73 |
| 2009-01-19 | -72.73 |
| 2009-01-16 | -72.73 |
| 2009-01-15 | -72.73 |
| 2009-01-14 | -72.73 |
| 2009-01-13 | -72.73 |
| 2009-01-12 | -72.73 |
| 2009-01-09 | -71.93 |
| 2009-01-08 | -71.93 |
| 2009-01-07 | -70.32 |
| 2009-01-06 | -70.32 |
| 2009-01-05 | -69.52 |
| 2009-01-02 | -70.96 |
| 2008-12-31 | -70.96 |
| 2008-12-30 | -71.45 |
| 2008-12-29 | -71.45 |
| 2008-12-24 | -72.41 |
| 2008-12-23 | -72.41 |
| 2008-12-22 | -72.41 |
| 2008-12-19 | -69.52 |
| 2008-12-18 | -67.92 |
| 2008-12-17 | -69.84 |
| 2008-12-16 | -69.84 |
| 2008-12-15 | -69.84 |
| 2008-12-12 | -69.68 |
| 2008-12-11 | -69.52 |
| 2008-12-10 | -69.68 |
| 2008-12-09 | -71.93 |
| 2008-12-08 | -69.52 |
| 2008-12-05 | -71.93 |
| 2008-12-04 | -68.72 |
| 2008-12-03 | -68.72 |
| 2008-12-02 | -68.72 |
| 2008-12-01 | -68.72 |
| 2008-11-28 | -68.72 |
| 2008-11-27 | -68.72 |
| 2008-11-26 | -68.72 |
| 2008-11-25 | -68.72 |
| 2008-11-24 | -68.72 |
| 2008-11-21 | -68.72 |
| 2008-11-20 | -68.72 |
| 2008-11-19 | -71.12 |
| 2008-11-18 | -71.12 |
| 2008-11-17 | -71.12 |
| 2008-11-14 | -68.08 |
| 2008-11-13 | -68.08 |
| 2008-11-12 | -68.08 |
| 2008-11-11 | -68.08 |
| 2008-11-10 | -68.24 |
| 2008-11-07 | -68.24 |
| 2008-11-06 | -68.24 |
| 2008-11-05 | -68.24 |
| 2008-11-04 | -68.24 |
| 2008-11-03 | -68.24 |
| 2008-10-31 | -68.24 |
| 2008-10-30 | -71.12 |
| 2008-10-29 | -68.08 |
| 2008-10-28 | -68.40 |
| 2008-10-27 | -67.92 |
| 2008-10-24 | -67.92 |
| 2008-10-23 | -67.92 |
| 2008-10-22 | -67.92 |
| 2008-10-21 | -67.92 |
| 2008-10-20 | -67.92 |
| 2008-10-17 | -67.92 |
| 2008-10-16 | -67.92 |
| 2008-10-15 | -67.92 |
| 2008-10-14 | -67.92 |
| 2008-10-13 | -67.92 |
| 2008-10-10 | -67.92 |
| 2008-10-09 | -67.92 |
| 2008-10-08 | -67.92 |
| 2008-10-06 | -67.92 |
| 2008-10-03 | -67.92 |
| 2008-10-02 | -67.92 |
| 2008-09-30 | -69.84 |
| 2008-09-29 | -68.72 |
| 2008-09-26 | -67.92 |
| 2008-09-25 | -69.84 |
| 2008-09-24 | -69.84 |
| 2008-09-23 | -69.84 |
| 2008-09-22 | -69.84 |
| 2008-09-19 | -69.84 |
| 2008-09-18 | -74.17 |
| 2008-09-17 | -65.51 |
| 2008-09-16 | -61.50 |
| 2008-09-12 | -59.90 |
| 2008-09-11 | -63.10 |
| 2008-09-10 | -59.90 |
| 2008-09-09 | -59.90 |
| 2008-09-08 | -59.90 |
| 2008-09-05 | -59.90 |
| 2008-09-04 | -59.90 |
| 2008-09-03 | -59.90 |
| 2008-09-02 | -59.90 |
| 2008-09-01 | -59.90 |
| 2008-08-29 | -59.90 |
| 2008-08-28 | -59.90 |
| 2008-08-27 | -61.50 |
| 2008-08-26 | -61.50 |
| 2008-08-25 | -61.50 |
| 2008-08-21 | -61.50 |
| 2008-08-20 | -59.90 |
| 2008-08-19 | -59.90 |
| 2008-08-18 | -59.90 |
| 2008-08-15 | -59.90 |
| 2008-08-14 | -59.90 |
| 2008-08-13 | -59.90 |
| 2008-08-12 | -59.90 |
| 2008-08-11 | -61.50 |
| 2008-08-08 | -59.09 |
| 2008-08-07 | -53.48 |
| 2008-08-05 | -52.68 |
| 2008-08-04 | -51.87 |
| 2008-08-01 | -51.87 |
| 2008-07-31 | -51.87 |
| 2008-07-30 | -51.87 |
| 2008-07-29 | -55.08 |
| 2008-07-28 | -53.48 |
| 2008-07-25 | -53.48 |
| 2008-07-24 | -53.48 |
| 2008-07-23 | -51.87 |
| 2008-07-22 | -51.87 |
| 2008-07-21 | -51.87 |
| 2008-07-18 | -55.08 |
| 2008-07-17 | -55.08 |
| 2008-07-16 | -55.08 |
| 2008-07-15 | -55.08 |
| 2008-07-14 | -53.48 |
| 2008-07-11 | -53.48 |
| 2008-07-10 | -55.08 |
| 2008-07-09 | -56.69 |
| 2008-07-08 | -58.29 |
| 2008-07-07 | -51.87 |
| 2008-07-04 | -51.07 |
| 2008-07-03 | -51.07 |
| 2008-07-02 | -51.07 |
| 2008-06-30 | -51.87 |
| 2008-06-27 | -55.89 |
| 2008-06-26 | -51.87 |
| 2008-06-25 | -51.87 |
| 2008-06-24 | -51.87 |
| 2008-06-23 | -51.87 |
| 2008-06-20 | -49.47 |
| 2008-06-19 | -49.47 |
| 2008-06-18 | -47.06 |
| 2008-06-17 | -47.06 |
| 2008-06-16 | -47.06 |
| 2008-06-13 | -47.06 |
| 2008-06-12 | -47.06 |
| 2008-06-11 | -48.67 |
| 2008-06-10 | -47.06 |
| 2008-06-06 | -47.06 |
| 2008-06-05 | -47.06 |
| 2008-06-04 | -47.06 |
| 2008-06-03 | -45.46 |
| 2008-06-02 | -43.85 |
| 2008-05-30 | -43.05 |
| 2008-05-29 | -42.25 |
| 2008-05-28 | -42.25 |
| 2008-05-27 | -43.85 |
| 2008-05-26 | -43.85 |
| 2008-05-23 | -45.46 |
| 2008-05-22 | -43.85 |
| 2008-05-21 | -42.25 |
| 2008-05-20 | -42.25 |
| 2008-05-19 | -42.25 |
| 2008-05-16 | -42.25 |
| 2008-05-15 | -40.65 |
| 2008-05-14 | -40.65 |
| 2008-05-13 | -40.65 |
| 2008-05-09 | -39.04 |
| 2008-05-08 | -42.25 |
| 2008-05-07 | -40.65 |
| 2008-05-06 | -38.24 |
| 2008-05-05 | -41.45 |
| 2008-05-02 | -39.84 |
| 2008-04-30 | -42.19 |
| 2008-04-29 | -42.19 |
| 2008-04-28 | -40.63 |
| 2008-04-25 | -40.63 |
| 2008-04-24 | -42.19 |
| 2008-04-23 | -39.84 |
| 2008-04-22 | -43.75 |
| 2008-04-21 | -43.75 |
| 2008-04-18 | -44.53 |
| 2008-04-17 | -46.88 |
| 2008-04-16 | -46.88 |
| 2008-04-15 | -45.31 |
| 2008-04-14 | -46.09 |
| 2008-04-11 | -46.09 |
| 2008-04-10 | -46.09 |
| 2008-04-09 | -46.88 |
| 2008-04-08 | -46.09 |
| 2008-04-07 | -46.88 |
| 2008-04-03 | -45.31 |
| 2008-04-02 | -43.75 |
| 2008-04-01 | -42.97 |
| 2008-03-31 | -49.22 |
| 2008-03-28 | -49.22 |
| 2008-03-27 | -50.00 |
| 2008-03-26 | -47.66 |
| 2008-03-25 | -50.00 |
| 2008-03-20 | -46.88 |
| 2008-03-19 | -41.41 |
| 2008-03-18 | -45.31 |
| 2008-03-17 | -43.75 |
| 2008-03-14 | -45.31 |
| 2008-03-13 | -42.19 |
| 2008-03-12 | -42.97 |
| 2008-03-11 | -43.75 |
| 2008-03-10 | -43.75 |
| 2008-03-07 | -38.28 |
| 2008-03-06 | -38.28 |
| 2008-03-05 | -38.28 |
| 2008-03-04 | -38.28 |
| 2008-03-03 | -37.50 |
| 2008-02-29 | -37.50 |
| 2008-02-28 | -35.94 |
| 2008-02-27 | -35.94 |
| 2008-02-26 | -36.72 |
| 2008-02-25 | -37.50 |
| 2008-02-22 | -33.59 |
| 2008-02-21 | -33.59 |
| 2008-02-20 | -32.81 |
| 2008-02-19 | -32.81 |
| 2008-02-18 | -35.94 |
| 2008-02-15 | -35.16 |
| 2008-02-14 | -33.59 |
| 2008-02-13 | -36.72 |
| 2008-02-12 | -46.88 |
| 2008-02-11 | -47.66 |
| 2008-02-06 | -44.53 |
| 2008-02-05 | -44.53 |
| 2008-02-04 | -41.41 |
| 2008-02-01 | -43.75 |
| 2008-01-31 | -48.44 |
| 2008-01-30 | -50.00 |
| 2008-01-29 | -50.00 |
| 2008-01-28 | -50.00 |
| 2008-01-25 | -50.00 |
| 2008-01-24 | -51.56 |
| 2008-01-23 | -48.44 |
| 2008-01-22 | -47.66 |
| 2008-01-21 | -39.06 |
| 2008-01-18 | -39.06 |
| 2008-01-17 | -37.50 |
| 2008-01-16 | -37.50 |
| 2008-01-15 | -33.59 |
| 2008-01-14 | -32.81 |
| 2008-01-11 | -31.25 |
| 2008-01-10 | -30.47 |
| 2008-01-09 | -31.25 |
| 2008-01-08 | -31.25 |
| 2008-01-07 | -31.25 |
| 2008-01-04 | -28.13 |
| 2008-01-03 | -29.69 |
| 2008-01-02 | -27.34 |
| 2007-12-31 | -27.34 |
| 2007-12-28 | -26.56 |
| 2007-12-27 | -26.56 |
| 2007-12-24 | -26.56 |
| 2007-12-21 | -26.56 |
| 2007-12-20 | -25.00 |
| 2007-12-19 | -26.56 |
| 2007-12-18 | -27.34 |
| 2007-12-17 | -28.13 |
| 2007-12-14 | -25.00 |
| 2007-12-13 | -25.78 |
| 2007-12-12 | -21.88 |
| 2007-12-11 | -22.66 |
| 2007-12-10 | -22.66 |
| 2007-12-07 | -22.66 |
| 2007-12-06 | -22.66 |
| 2007-12-05 | -21.88 |
| 2007-12-04 | -21.88 |
| 2007-12-03 | -22.66 |
| 2007-11-30 | -23.44 |
| 2007-11-29 | -22.66 |
| 2007-11-28 | -24.22 |
| 2007-11-27 | -23.44 |
| 2007-11-26 | -24.22 |
| 2007-11-23 | -25.78 |
| 2007-11-22 | -23.44 |
| 2007-11-21 | -23.44 |
| 2007-11-20 | -23.44 |
| 2007-11-19 | -21.88 |
| 2007-11-16 | -23.44 |
| 2007-11-15 | -21.88 |
| 2007-11-14 | -20.31 |
| 2007-11-13 | -20.31 |
| 2007-11-12 | -18.75 |
| 2007-11-09 | -17.19 |
| 2007-11-08 | -17.19 |
| 2007-11-07 | -15.62 |
| 2007-11-06 | -18.75 |
| 2007-11-05 | -20.31 |
| 2007-11-02 | -15.62 |
| 2007-11-01 | -14.06 |
| 2007-10-31 | -17.19 |
| 2007-10-30 | -18.75 |
| 2007-10-29 | -18.75 |
| 2007-10-26 | -17.19 |
| 2007-10-25 | -18.75 |
| 2007-10-24 | -21.88 |
| 2007-10-23 | -21.88 |
| 2007-10-22 | -22.66 |
| 2007-10-18 | -21.88 |
| 2007-10-17 | -21.88 |
| 2007-10-16 | -21.88 |
| 2007-10-15 | -18.75 |
| 2007-10-12 | -15.62 |
| 2007-10-11 | -12.50 |
| 2007-10-10 | -12.50 |
| 2007-10-09 | -15.62 |
| 2007-10-08 | -14.06 |
| 2007-10-05 | -14.06 |
| 2007-10-04 | -14.06 |
| 2007-10-03 | -15.62 |
| 2007-10-02 | -10.94 |
| 2007-09-28 | -7.81 |
| 2007-09-27 | -6.25 |
| 2007-09-25 | -4.69 |
| 2007-09-24 | -4.69 |
| 2007-09-21 | -4.69 |
| 2007-09-20 | -1.56 |
| 2007-09-19 | -3.13 |
| 2007-09-18 | -7.81 |
| 2007-09-17 | -7.81 |
| 2007-09-14 | -4.69 |
| 2007-09-13 | -6.25 |
| 2007-09-12 | -3.13 |
| 2007-09-11 | -1.56 |
| 2007-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy