Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-10-02 | -32.77 |
| 2025-09-30 | -34.16 |
| 2025-09-29 | -35.56 |
| 2025-09-26 | -36.49 |
| 2025-09-25 | -35.33 |
| 2025-09-24 | -34.86 |
| 2025-09-23 | -34.40 |
| 2025-09-22 | -33.23 |
| 2025-09-19 | -32.77 |
| 2025-09-18 | -33.00 |
| 2025-09-17 | -31.84 |
| 2025-09-16 | -32.30 |
| 2025-09-15 | -29.98 |
| 2025-09-12 | -28.58 |
| 2025-09-11 | -28.58 |
| 2025-09-10 | -29.51 |
| 2025-09-09 | -29.05 |
| 2025-09-08 | -29.28 |
| 2025-09-05 | -32.53 |
| 2025-09-04 | -33.70 |
| 2025-09-03 | -34.63 |
| 2025-09-02 | -34.63 |
| 2025-09-01 | -32.77 |
| 2025-08-29 | -31.37 |
| 2025-08-28 | -32.53 |
| 2025-08-27 | -32.53 |
| 2025-08-26 | -32.07 |
| 2025-08-25 | -32.30 |
| 2025-08-22 | -32.53 |
| 2025-08-21 | -31.37 |
| 2025-08-20 | -28.35 |
| 2025-08-19 | -32.53 |
| 2025-08-18 | -32.44 |
| 2025-08-15 | -31.76 |
| 2025-08-14 | -31.99 |
| 2025-08-13 | -31.30 |
| 2025-08-12 | -31.08 |
| 2025-08-11 | -29.26 |
| 2025-08-08 | -33.35 |
| 2025-08-07 | -32.67 |
| 2025-08-06 | -34.03 |
| 2025-08-05 | -37.22 |
| 2025-08-04 | -41.54 |
| 2025-08-01 | -39.49 |
| 2025-07-31 | -40.63 |
| 2025-07-30 | -38.81 |
| 2025-07-29 | -38.36 |
| 2025-07-28 | -37.90 |
| 2025-07-25 | -35.85 |
| 2025-07-24 | -35.17 |
| 2025-07-23 | -38.36 |
| 2025-07-22 | -41.77 |
| 2025-07-21 | -44.73 |
| 2025-07-18 | -46.32 |
| 2025-07-17 | -46.09 |
| 2025-07-16 | -45.86 |
| 2025-07-15 | -46.09 |
| 2025-07-14 | -44.95 |
| 2025-07-11 | -46.32 |
| 2025-07-10 | -46.09 |
| 2025-07-09 | -47.00 |
| 2025-07-08 | -47.00 |
| 2025-07-07 | -47.23 |
| 2025-07-04 | -47.00 |
| 2025-07-03 | -46.32 |
| 2025-07-02 | -46.77 |
| 2025-06-30 | -48.36 |
| 2025-06-27 | -48.14 |
| 2025-06-26 | -48.36 |
| 2025-06-25 | -47.91 |
| 2025-06-24 | -49.05 |
| 2025-06-23 | -49.96 |
| 2025-06-20 | -50.41 |
| 2025-06-19 | -50.87 |
| 2025-06-18 | -49.73 |
| 2025-06-17 | -49.73 |
| 2025-06-16 | -48.82 |
| 2025-06-13 | -49.05 |
| 2025-06-12 | -48.14 |
| 2025-06-11 | -48.14 |
| 2025-06-10 | -48.59 |
| 2025-06-09 | -48.59 |
| 2025-06-06 | -49.27 |
| 2025-06-05 | -50.18 |
| 2025-06-04 | -50.64 |
| 2025-06-03 | -50.87 |
| 2025-06-02 | -52.00 |
| 2025-05-30 | -50.87 |
| 2025-05-29 | -50.87 |
| 2025-05-28 | -51.78 |
| 2025-05-27 | -52.00 |
| 2025-05-26 | -52.23 |
| 2025-05-23 | -52.00 |
| 2025-05-22 | -52.00 |
| 2025-05-21 | -51.55 |
| 2025-05-20 | -51.55 |
| 2025-05-19 | -51.55 |
| 2025-05-16 | -52.00 |
| 2025-05-15 | -52.00 |
| 2025-05-14 | -51.78 |
| 2025-05-13 | -51.78 |
| 2025-05-12 | -51.55 |
| 2025-05-09 | -53.03 |
| 2025-05-08 | -53.03 |
| 2025-05-07 | -52.81 |
| 2025-05-06 | -53.25 |
| 2025-05-02 | -53.92 |
| 2025-04-30 | -53.47 |
| 2025-04-29 | -53.47 |
| 2025-04-28 | -53.70 |
| 2025-04-25 | -53.47 |
| 2025-04-24 | -53.70 |
| 2025-04-23 | -52.58 |
| 2025-04-22 | -53.03 |
| 2025-04-17 | -54.36 |
| 2025-04-16 | -54.81 |
| 2025-04-15 | -53.47 |
| 2025-04-14 | -53.25 |
| 2025-04-11 | -54.14 |
| 2025-04-10 | -54.36 |
| 2025-04-09 | -54.81 |
| 2025-04-08 | -55.48 |
| 2025-04-07 | -55.92 |
| 2025-04-03 | -50.80 |
| 2025-04-02 | -50.36 |
| 2025-04-01 | -51.02 |
| 2025-03-31 | -51.47 |
| 2025-03-28 | -50.36 |
| 2025-03-27 | -49.69 |
| 2025-03-26 | -49.69 |
| 2025-03-25 | -49.69 |
| 2025-03-24 | -49.02 |
| 2025-03-21 | -48.80 |
| 2025-03-20 | -47.91 |
| 2025-03-19 | -47.24 |
| 2025-03-18 | -47.02 |
| 2025-03-17 | -47.02 |
| 2025-03-14 | -47.46 |
| 2025-03-13 | -47.68 |
| 2025-03-12 | -48.13 |
| 2025-03-11 | -48.13 |
| 2025-03-10 | -47.46 |
| 2025-03-07 | -47.02 |
| 2025-03-06 | -47.68 |
| 2025-03-05 | -48.13 |
| 2025-03-04 | -49.47 |
| 2025-03-03 | -49.47 |
| 2025-02-28 | -49.47 |
| 2025-02-27 | -47.24 |
| 2025-02-26 | -48.58 |
| 2025-02-25 | -50.13 |
| 2025-02-24 | -49.24 |
| 2025-02-21 | -49.02 |
| 2025-02-20 | -48.13 |
| 2025-02-19 | -47.91 |
| 2025-02-18 | -48.13 |
| 2025-02-17 | -48.13 |
| 2025-02-14 | -47.68 |
| 2025-02-13 | -48.58 |
| 2025-02-12 | -47.68 |
| 2025-02-11 | -49.02 |
| 2025-02-10 | -48.35 |
| 2025-02-07 | -49.24 |
| 2025-02-06 | -49.24 |
| 2025-02-05 | -50.58 |
| 2025-02-04 | -51.69 |
| 2025-02-03 | -51.91 |
| 2025-01-28 | -50.13 |
| 2025-01-27 | -49.47 |
| 2025-01-24 | -49.69 |
| 2025-01-23 | -49.91 |
| 2025-01-22 | -49.47 |
| 2025-01-21 | -49.02 |
| 2025-01-20 | -48.80 |
| 2025-01-17 | -50.13 |
| 2025-01-16 | -50.13 |
| 2025-01-15 | -51.25 |
| 2025-01-14 | -49.69 |
| 2025-01-13 | -51.02 |
| 2025-01-10 | -50.36 |
| 2025-01-09 | -49.69 |
| 2025-01-08 | -49.91 |
| 2025-01-07 | -48.80 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -47.91 |
| 2025-01-02 | -47.46 |
| 2024-12-31 | -46.35 |
| 2024-12-30 | -47.24 |
| 2024-12-27 | -46.79 |
| 2024-12-24 | -48.35 |
| 2024-12-23 | -48.58 |
| 2024-12-20 | -48.58 |
| 2024-12-19 | -48.80 |
| 2024-12-18 | -48.13 |
| 2024-12-17 | -47.68 |
| 2024-12-16 | -47.24 |
| 2024-12-13 | -47.46 |
| 2024-12-12 | -45.68 |
| 2024-12-11 | -46.57 |
| 2024-12-10 | -47.46 |
| 2024-12-09 | -47.02 |
| 2024-12-06 | -48.35 |
| 2024-12-05 | -48.58 |
| 2024-12-04 | -47.68 |
| 2024-12-03 | -47.02 |
| 2024-12-02 | -47.68 |
| 2024-11-29 | -48.35 |
| 2024-11-28 | -48.58 |
| 2024-11-27 | -48.58 |
| 2024-11-26 | -48.58 |
| 2024-11-25 | -47.68 |
| 2024-11-22 | -48.58 |
| 2024-11-21 | -46.79 |
| 2024-11-20 | -48.13 |
| 2024-11-19 | -48.58 |
| 2024-11-18 | -48.35 |
| 2024-11-15 | -48.13 |
| 2024-11-14 | -47.24 |
| 2024-11-13 | -47.24 |
| 2024-11-12 | -46.57 |
| 2024-11-11 | -46.35 |
| 2024-11-08 | -43.68 |
| 2024-11-07 | -44.12 |
| 2024-11-06 | -45.68 |
| 2024-11-05 | -44.57 |
| 2024-11-04 | -46.57 |
| 2024-11-01 | -46.79 |
| 2024-10-31 | -46.57 |
| 2024-10-30 | -45.68 |
| 2024-10-29 | -45.01 |
| 2024-10-28 | -43.90 |
| 2024-10-25 | -45.24 |
| 2024-10-24 | -45.90 |
| 2024-10-23 | -45.68 |
| 2024-10-22 | -45.68 |
| 2024-10-21 | -45.01 |
| 2024-10-18 | -44.79 |
| 2024-10-17 | -47.24 |
| 2024-10-16 | -46.35 |
| 2024-10-15 | -46.13 |
| 2024-10-14 | -43.46 |
| 2024-10-10 | -42.34 |
| 2024-10-09 | -43.68 |
| 2024-10-08 | -39.23 |
| 2024-10-07 | -32.32 |
| 2024-10-04 | -36.78 |
| 2024-10-03 | -38.78 |
| 2024-10-02 | -35.00 |
| 2024-09-30 | -37.89 |
| 2024-09-27 | -43.68 |
| 2024-09-26 | -47.02 |
| 2024-09-25 | -51.69 |
| 2024-09-24 | -51.47 |
| 2024-09-23 | -52.81 |
| 2024-09-20 | -52.36 |
| 2024-09-19 | -54.14 |
| 2024-09-17 | -54.81 |
| 2024-09-16 | -54.59 |
| 2024-09-13 | -54.59 |
| 2024-09-12 | -54.81 |
| 2024-09-11 | -54.36 |
| 2024-09-10 | -53.47 |
| 2024-09-09 | -53.47 |
| 2024-09-05 | -52.81 |
| 2024-09-04 | -52.36 |
| 2024-09-03 | -52.14 |
| 2024-09-02 | -51.69 |
| 2024-08-30 | -51.47 |
| 2024-08-29 | -51.47 |
| 2024-08-28 | -52.14 |
| 2024-08-27 | -51.47 |
| 2024-08-26 | -51.25 |
| 2024-08-23 | -52.36 |
| 2024-08-22 | -52.36 |
| 2024-08-21 | -50.36 |
| 2024-08-20 | -49.69 |
| 2024-08-19 | -49.69 |
| 2024-08-16 | -49.91 |
| 2024-08-15 | -49.91 |
| 2024-08-14 | -49.91 |
| 2024-08-13 | -49.29 |
| 2024-08-12 | -49.29 |
| 2024-08-09 | -48.85 |
| 2024-08-08 | -50.15 |
| 2024-08-07 | -49.50 |
| 2024-08-06 | -50.15 |
| 2024-08-05 | -50.59 |
| 2024-08-02 | -49.72 |
| 2024-08-01 | -47.99 |
| 2024-07-31 | -47.55 |
| 2024-07-30 | -49.29 |
| 2024-07-29 | -48.64 |
| 2024-07-26 | -49.50 |
| 2024-07-25 | -49.94 |
| 2024-07-24 | -48.64 |
| 2024-07-23 | -48.85 |
| 2024-07-22 | -47.99 |
| 2024-07-19 | -48.20 |
| 2024-07-18 | -50.37 |
| 2024-07-17 | -50.59 |
| 2024-07-16 | -50.59 |
| 2024-07-15 | -49.94 |
| 2024-07-12 | -49.07 |
| 2024-07-11 | -49.29 |
| 2024-07-10 | -50.59 |
| 2024-07-09 | -50.15 |
| 2024-07-08 | -50.59 |
| 2024-07-05 | -49.72 |
| 2024-07-04 | -49.72 |
| 2024-07-03 | -49.50 |
| 2024-07-02 | -50.37 |
| 2024-06-28 | -49.94 |
| 2024-06-27 | -49.72 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -47.77 |
| 2024-06-24 | -47.55 |
| 2024-06-21 | -46.47 |
| 2024-06-20 | -47.55 |
| 2024-06-19 | -46.90 |
| 2024-06-18 | -47.99 |
| 2024-06-17 | -48.64 |
| 2024-06-14 | -47.99 |
| 2024-06-13 | -48.20 |
| 2024-06-12 | -49.07 |
| 2024-06-11 | -49.72 |
| 2024-06-07 | -47.12 |
| 2024-06-06 | -49.94 |
| 2024-06-05 | -49.29 |
| 2024-06-04 | -48.20 |
| 2024-06-03 | -48.20 |
| 2024-05-31 | -47.77 |
| 2024-05-30 | -47.55 |
| 2024-05-29 | -46.69 |
| 2024-05-28 | -45.39 |
| 2024-05-27 | -44.74 |
| 2024-05-24 | -45.82 |
| 2024-05-23 | -45.39 |
| 2024-05-22 | -43.00 |
| 2024-05-21 | -42.14 |
| 2024-05-20 | -42.35 |
| 2024-05-17 | -42.14 |
| 2024-05-16 | -43.44 |
| 2024-05-14 | -44.74 |
| 2024-05-13 | -44.52 |
| 2024-05-10 | -44.54 |
| 2024-05-09 | -46.87 |
| 2024-05-08 | -49.20 |
| 2024-05-07 | -47.51 |
| 2024-05-06 | -47.72 |
| 2024-05-03 | -49.20 |
| 2024-05-02 | -48.78 |
| 2024-04-30 | -49.83 |
| 2024-04-29 | -48.14 |
| 2024-04-26 | -50.68 |
| 2024-04-25 | -51.32 |
| 2024-04-24 | -50.47 |
| 2024-04-23 | -50.89 |
| 2024-04-22 | -51.32 |
| 2024-04-19 | -51.10 |
| 2024-04-18 | -51.32 |
| 2024-04-17 | -51.32 |
| 2024-04-16 | -51.53 |
| 2024-04-15 | -49.41 |
| 2024-04-12 | -48.78 |
| 2024-04-11 | -46.87 |
| 2024-04-10 | -46.23 |
| 2024-04-09 | -46.45 |
| 2024-04-08 | -47.72 |
| 2024-04-05 | -47.51 |
| 2024-04-03 | -48.78 |
| 2024-04-02 | -49.41 |
| 2024-03-28 | -50.05 |
| 2024-03-27 | -50.26 |
| 2024-03-26 | -50.05 |
| 2024-03-25 | -49.83 |
| 2024-03-22 | -50.47 |
| 2024-03-21 | -50.05 |
| 2024-03-20 | -50.89 |
| 2024-03-19 | -50.26 |
| 2024-03-18 | -49.62 |
| 2024-03-15 | -50.68 |
| 2024-03-14 | -49.83 |
| 2024-03-13 | -48.56 |
| 2024-03-12 | -47.93 |
| 2024-03-11 | -48.78 |
| 2024-03-08 | -49.20 |
| 2024-03-07 | -52.80 |
| 2024-03-06 | -53.22 |
| 2024-03-05 | -54.07 |
| 2024-03-04 | -52.80 |
| 2024-03-01 | -52.59 |
| 2024-02-29 | -52.59 |
| 2024-02-28 | -52.37 |
| 2024-02-27 | -52.16 |
| 2024-02-26 | -51.95 |
| 2024-02-23 | -52.16 |
| 2024-02-22 | -52.16 |
| 2024-02-21 | -52.37 |
| 2024-02-20 | -53.22 |
| 2024-02-19 | -53.43 |
| 2024-02-16 | -53.43 |
| 2024-02-15 | -55.13 |
| 2024-02-14 | -54.49 |
| 2024-02-09 | -53.64 |
| 2024-02-08 | -53.64 |
| 2024-02-07 | -53.86 |
| 2024-02-06 | -54.28 |
| 2024-02-05 | -55.76 |
| 2024-02-02 | -55.55 |
| 2024-02-01 | -55.55 |
| 2024-01-31 | -55.55 |
| 2024-01-30 | -55.76 |
| 2024-01-29 | -56.40 |
| 2024-01-26 | -56.40 |
| 2024-01-25 | -55.55 |
| 2024-01-24 | -55.76 |
| 2024-01-23 | -56.82 |
| 2024-01-22 | -57.67 |
| 2024-01-19 | -55.97 |
| 2024-01-18 | -55.34 |
| 2024-01-17 | -55.55 |
| 2024-01-16 | -54.07 |
| 2024-01-15 | -52.80 |
| 2024-01-12 | -55.55 |
| 2024-01-11 | -55.76 |
| 2024-01-10 | -56.61 |
| 2024-01-09 | -57.03 |
| 2024-01-08 | -56.40 |
| 2024-01-05 | -55.97 |
| 2024-01-04 | -54.49 |
| 2024-01-03 | -53.86 |
| 2024-01-02 | -52.16 |
| 2023-12-29 | -51.53 |
| 2023-12-28 | -51.95 |
| 2023-12-27 | -52.37 |
| 2023-12-22 | -51.74 |
| 2023-12-21 | -50.68 |
| 2023-12-20 | -51.10 |
| 2023-12-19 | -50.68 |
| 2023-12-18 | -49.62 |
| 2023-12-15 | -49.83 |
| 2023-12-14 | -56.61 |
| 2023-12-13 | -57.45 |
| 2023-12-12 | -56.61 |
| 2023-12-11 | -56.40 |
| 2023-12-08 | -55.55 |
| 2023-12-07 | -53.86 |
| 2023-12-06 | -53.22 |
| 2023-12-05 | -53.01 |
| 2023-12-04 | -53.01 |
| 2023-12-01 | -54.28 |
| 2023-11-30 | -54.49 |
| 2023-11-29 | -54.49 |
| 2023-11-28 | -53.64 |
| 2023-11-27 | -53.86 |
| 2023-11-24 | -53.43 |
| 2023-11-23 | -53.01 |
| 2023-11-22 | -53.64 |
| 2023-11-21 | -54.49 |
| 2023-11-20 | -55.34 |
| 2023-11-17 | -55.13 |
| 2023-11-16 | -54.28 |
| 2023-11-15 | -53.86 |
| 2023-11-14 | -53.86 |
| 2023-11-13 | -53.64 |
| 2023-11-10 | -53.64 |
| 2023-11-09 | -52.16 |
| 2023-11-08 | -51.53 |
| 2023-11-07 | -50.89 |
| 2023-11-06 | -50.05 |
| 2023-11-03 | -51.53 |
| 2023-11-02 | -51.74 |
| 2023-11-01 | -52.37 |
| 2023-10-31 | -52.80 |
| 2023-10-30 | -51.95 |
| 2023-10-27 | -53.01 |
| 2023-10-26 | -53.43 |
| 2023-10-25 | -53.43 |
| 2023-10-24 | -53.64 |
| 2023-10-20 | -53.86 |
| 2023-10-19 | -52.59 |
| 2023-10-18 | -52.16 |
| 2023-10-17 | -52.59 |
| 2023-10-16 | -52.37 |
| 2023-10-13 | -51.74 |
| 2023-10-12 | -51.32 |
| 2023-10-11 | -51.10 |
| 2023-10-10 | -52.16 |
| 2023-10-09 | -52.37 |
| 2023-10-06 | -53.22 |
| 2023-10-05 | -54.28 |
| 2023-10-04 | -54.49 |
| 2023-10-03 | -53.86 |
| 2023-09-29 | -51.53 |
| 2023-09-28 | -50.89 |
| 2023-09-27 | -50.89 |
| 2023-09-26 | -51.32 |
| 2023-09-25 | -50.47 |
| 2023-09-22 | -50.47 |
| 2023-09-21 | -50.26 |
| 2023-09-20 | -50.47 |
| 2023-09-19 | -50.26 |
| 2023-09-18 | -50.26 |
| 2023-09-15 | -50.26 |
| 2023-09-14 | -50.47 |
| 2023-09-13 | -50.68 |
| 2023-09-12 | -50.68 |
| 2023-09-11 | -50.26 |
| 2023-09-07 | -50.68 |
| 2023-09-06 | -50.26 |
| 2023-09-05 | -50.47 |
| 2023-09-04 | -49.83 |
| 2023-08-31 | -51.10 |
| 2023-08-30 | -50.05 |
| 2023-08-29 | -50.05 |
| 2023-08-28 | -50.89 |
| 2023-08-25 | -50.47 |
| 2023-08-24 | -50.68 |
| 2023-08-23 | -51.10 |
| 2023-08-22 | -50.89 |
| 2023-08-21 | -50.47 |
| 2023-08-18 | -50.05 |
| 2023-08-17 | -49.20 |
| 2023-08-16 | -49.20 |
| 2023-08-15 | -48.99 |
| 2023-08-14 | -48.35 |
| 2023-08-11 | -47.51 |
| 2023-08-10 | -47.40 |
| 2023-08-09 | -47.19 |
| 2023-08-08 | -47.19 |
| 2023-08-07 | -46.14 |
| 2023-08-04 | -46.98 |
| 2023-08-03 | -46.56 |
| 2023-08-02 | -45.51 |
| 2023-08-01 | -44.47 |
| 2023-07-31 | -43.42 |
| 2023-07-28 | -44.26 |
| 2023-07-27 | -44.67 |
| 2023-07-26 | -45.93 |
| 2023-07-25 | -45.93 |
| 2023-07-24 | -46.35 |
| 2023-07-21 | -46.14 |
| 2023-07-20 | -46.77 |
| 2023-07-19 | -46.56 |
| 2023-07-18 | -46.56 |
| 2023-07-14 | -46.14 |
| 2023-07-13 | -45.93 |
| 2023-07-12 | -46.35 |
| 2023-07-11 | -45.93 |
| 2023-07-10 | -45.93 |
| 2023-07-07 | -45.93 |
| 2023-07-06 | -45.30 |
| 2023-07-05 | -44.67 |
| 2023-07-04 | -44.47 |
| 2023-07-03 | -44.67 |
| 2023-06-30 | -45.51 |
| 2023-06-29 | -45.93 |
| 2023-06-28 | -45.30 |
| 2023-06-27 | -45.09 |
| 2023-06-26 | -45.51 |
| 2023-06-23 | -45.93 |
| 2023-06-21 | -45.30 |
| 2023-06-20 | -43.84 |
| 2023-06-19 | -43.21 |
| 2023-06-16 | -41.95 |
| 2023-06-15 | -42.37 |
| 2023-06-14 | -42.79 |
| 2023-06-13 | -42.37 |
| 2023-06-12 | -42.58 |
| 2023-06-09 | -41.53 |
| 2023-06-08 | -41.32 |
| 2023-06-07 | -41.74 |
| 2023-06-06 | -42.16 |
| 2023-06-05 | -42.58 |
| 2023-06-02 | -42.79 |
| 2023-06-01 | -44.47 |
| 2023-05-31 | -44.47 |
| 2023-05-30 | -43.21 |
| 2023-05-29 | -41.95 |
| 2023-05-25 | -41.53 |
| 2023-05-24 | -40.69 |
| 2023-05-23 | -40.06 |
| 2023-05-22 | -39.44 |
| 2023-05-19 | -40.06 |
| 2023-05-18 | -39.65 |
| 2023-05-17 | -39.44 |
| 2023-05-16 | -38.39 |
| 2023-05-15 | -38.18 |
| 2023-05-12 | -37.76 |
| 2023-05-11 | -36.08 |
| 2023-05-10 | -34.89 |
| 2023-05-09 | -34.27 |
| 2023-05-08 | -33.02 |
| 2023-05-05 | -34.27 |
| 2023-05-04 | -34.47 |
| 2023-05-03 | -36.55 |
| 2023-05-02 | -34.06 |
| 2023-04-28 | -30.95 |
| 2023-04-27 | -31.99 |
| 2023-04-26 | -31.99 |
| 2023-04-25 | -31.99 |
| 2023-04-24 | -30.12 |
| 2023-04-21 | -30.74 |
| 2023-04-20 | -29.08 |
| 2023-04-19 | -31.16 |
| 2023-04-18 | -31.36 |
| 2023-04-17 | -30.74 |
| 2023-04-14 | -31.78 |
| 2023-04-13 | -31.78 |
| 2023-04-12 | -31.78 |
| 2023-04-11 | -32.61 |
| 2023-04-06 | -32.81 |
| 2023-04-04 | -32.81 |
| 2023-04-03 | -33.02 |
| 2023-03-31 | -34.89 |
| 2023-03-30 | -32.81 |
| 2023-03-29 | -28.87 |
| 2023-03-28 | -28.87 |
| 2023-03-27 | -30.53 |
| 2023-03-24 | -31.16 |
| 2023-03-23 | -30.33 |
| 2023-03-22 | -29.70 |
| 2023-03-21 | -30.95 |
| 2023-03-20 | -31.16 |
| 2023-03-17 | -32.40 |
| 2023-03-16 | -29.50 |
| 2023-03-15 | -30.74 |
| 2023-03-14 | -30.53 |
| 2023-03-13 | -31.16 |
| 2023-03-10 | -30.74 |
| 2023-03-09 | -31.16 |
| 2023-03-08 | -28.25 |
| 2023-03-07 | -25.14 |
| 2023-03-06 | -24.11 |
| 2023-03-03 | -27.01 |
| 2023-03-02 | -27.84 |
| 2023-03-01 | -28.87 |
| 2023-02-28 | -29.70 |
| 2023-02-27 | -29.50 |
| 2023-02-24 | -29.70 |
| 2023-02-23 | -29.91 |
| 2023-02-22 | -29.91 |
| 2023-02-21 | -30.53 |
| 2023-02-20 | -30.53 |
| 2023-02-17 | -32.40 |
| 2023-02-16 | -29.08 |
| 2023-02-15 | -29.70 |
| 2023-02-14 | -19.13 |
| 2023-02-13 | -23.07 |
| 2023-02-10 | -21.82 |
| 2023-02-09 | -22.65 |
| 2023-02-08 | -22.86 |
| 2023-02-07 | -29.70 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -27.01 |
| 2023-02-02 | -25.97 |
| 2023-02-01 | -26.80 |
| 2023-01-31 | -28.87 |
| 2023-01-30 | -28.67 |
| 2023-01-27 | -24.93 |
| 2023-01-26 | -26.18 |
| 2023-01-20 | -26.59 |
| 2023-01-19 | -26.80 |
| 2023-01-18 | -27.22 |
| 2023-01-17 | -27.22 |
| 2023-01-16 | -23.69 |
| 2023-01-13 | -25.56 |
| 2023-01-12 | -25.97 |
| 2023-01-11 | -26.18 |
| 2023-01-10 | -24.73 |
| 2023-01-09 | -21.62 |
| 2023-01-06 | -24.11 |
| 2023-01-05 | -25.14 |
| 2023-01-04 | -24.73 |
| 2023-01-03 | -27.84 |
| 2022-12-30 | -28.67 |
| 2022-12-29 | -30.12 |
| 2022-12-28 | -29.29 |
| 2022-12-23 | -28.87 |
| 2022-12-22 | -28.46 |
| 2022-12-21 | -27.84 |
| 2022-12-20 | -28.05 |
| 2022-12-19 | -26.18 |
| 2022-12-16 | -25.35 |
| 2022-12-15 | -24.73 |
| 2022-12-14 | -23.48 |
| 2022-12-13 | -30.74 |
| 2022-12-12 | -30.95 |
| 2022-12-09 | -33.23 |
| 2022-12-08 | -35.30 |
| 2022-12-07 | -37.38 |
| 2022-12-06 | -35.10 |
| 2022-12-05 | -36.55 |
| 2022-12-02 | -38.62 |
| 2022-12-01 | -37.17 |
| 2022-11-30 | -37.58 |
| 2022-11-29 | -41.94 |
| 2022-11-28 | -42.77 |
| 2022-11-25 | -42.98 |
| 2022-11-24 | -42.77 |
| 2022-11-23 | -44.01 |
| 2022-11-22 | -44.63 |
| 2022-11-21 | -44.43 |
| 2022-11-18 | -43.18 |
| 2022-11-17 | -42.98 |
| 2022-11-16 | -42.56 |
| 2022-11-15 | -43.39 |
| 2022-11-14 | -46.71 |
| 2022-11-11 | -47.33 |
| 2022-11-10 | -51.48 |
| 2022-11-09 | -47.95 |
| 2022-11-08 | -47.12 |
| 2022-11-07 | -46.71 |
| 2022-11-04 | -48.37 |
| 2022-11-03 | -50.23 |
| 2022-11-02 | -49.20 |
| 2022-11-01 | -50.23 |
| 2022-10-31 | -50.65 |
| 2022-10-28 | -48.78 |
| 2022-10-27 | -47.74 |
| 2022-10-26 | -50.65 |
| 2022-10-25 | -49.61 |
| 2022-10-24 | -49.20 |
| 2022-10-21 | -46.29 |
| 2022-10-20 | -48.16 |
| 2022-10-19 | -47.54 |
| 2022-10-18 | -46.50 |
| 2022-10-17 | -47.33 |
| 2022-10-14 | -47.74 |
| 2022-10-13 | -46.71 |
| 2022-10-12 | -46.50 |
| 2022-10-11 | -46.29 |
| 2022-10-10 | -47.95 |
| 2022-10-07 | -47.33 |
| 2022-10-06 | -45.67 |
| 2022-10-05 | -45.46 |
| 2022-10-03 | -47.33 |
| 2022-09-30 | -47.74 |
| 2022-09-29 | -46.92 |
| 2022-09-28 | -48.16 |
| 2022-09-27 | -46.50 |
| 2022-09-26 | -46.71 |
| 2022-09-23 | -46.09 |
| 2022-09-22 | -44.84 |
| 2022-09-21 | -44.01 |
| 2022-09-20 | -42.35 |
| 2022-09-19 | -44.22 |
| 2022-09-16 | -44.84 |
| 2022-09-15 | -44.63 |
| 2022-09-14 | -43.60 |
| 2022-09-13 | -41.52 |
| 2022-09-09 | -41.52 |
| 2022-09-08 | -41.94 |
| 2022-09-07 | -42.98 |
| 2022-09-06 | -41.11 |
| 2022-09-05 | -43.39 |
| 2022-09-02 | -43.39 |
| 2022-09-01 | -42.15 |
| 2022-08-31 | -41.52 |
| 2022-08-30 | -40.90 |
| 2022-08-29 | -40.90 |
| 2022-08-26 | -39.45 |
| 2022-08-25 | -39.45 |
| 2022-08-24 | -39.66 |
| 2022-08-23 | -38.62 |
| 2022-08-22 | -36.55 |
| 2022-08-19 | -36.34 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -35.02 |
| 2022-08-16 | -35.22 |
| 2022-08-15 | -36.64 |
| 2022-08-12 | -35.22 |
| 2022-08-11 | -35.63 |
| 2022-08-10 | -37.66 |
| 2022-08-09 | -35.02 |
| 2022-08-08 | -37.86 |
| 2022-08-05 | -38.27 |
| 2022-08-04 | -41.52 |
| 2022-08-03 | -42.73 |
| 2022-08-02 | -42.73 |
| 2022-08-01 | -41.11 |
| 2022-07-29 | -39.49 |
| 2022-07-28 | -39.08 |
| 2022-07-27 | -40.30 |
| 2022-07-26 | -40.09 |
| 2022-07-25 | -38.88 |
| 2022-07-22 | -38.88 |
| 2022-07-21 | -38.27 |
| 2022-07-20 | -37.86 |
| 2022-07-19 | -38.06 |
| 2022-07-18 | -38.06 |
| 2022-07-15 | -40.30 |
| 2022-07-14 | -38.47 |
| 2022-07-13 | -38.67 |
| 2022-07-12 | -36.24 |
| 2022-07-11 | -35.63 |
| 2022-07-08 | -34.41 |
| 2022-07-07 | -34.21 |
| 2022-07-06 | -34.00 |
| 2022-07-05 | -32.78 |
| 2022-07-04 | -32.58 |
| 2022-06-30 | -31.57 |
| 2022-06-29 | -30.14 |
| 2022-06-28 | -29.33 |
| 2022-06-27 | -31.57 |
| 2022-06-24 | -33.19 |
| 2022-06-23 | -33.60 |
| 2022-06-22 | -33.60 |
| 2022-06-21 | -32.17 |
| 2022-06-20 | -32.17 |
| 2022-06-17 | -34.41 |
| 2022-06-16 | -33.60 |
| 2022-06-15 | -32.38 |
| 2022-06-14 | -32.58 |
| 2022-06-13 | -32.78 |
| 2022-06-10 | -28.72 |
| 2022-06-09 | -27.10 |
| 2022-06-08 | -25.07 |
| 2022-06-07 | -25.88 |
| 2022-06-06 | -25.07 |
| 2022-06-02 | -23.04 |
| 2022-06-01 | -22.83 |
| 2022-05-31 | -22.43 |
| 2022-05-30 | -24.25 |
| 2022-05-27 | -25.68 |
| 2022-05-26 | -25.88 |
| 2022-05-25 | -24.86 |
| 2022-05-24 | -26.89 |
| 2022-05-23 | -25.88 |
| 2022-05-20 | -26.49 |
| 2022-05-19 | -28.11 |
| 2022-05-18 | -26.49 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -27.30 |
| 2022-05-13 | -27.91 |
| 2022-05-12 | -27.71 |
| 2022-05-11 | -27.71 |
| 2022-05-10 | -27.91 |
| 2022-05-06 | -29.29 |
| 2022-05-05 | -27.32 |
| 2022-05-04 | -27.12 |
| 2022-05-03 | -26.33 |
| 2022-04-29 | -25.55 |
| 2022-04-28 | -27.32 |
| 2022-04-27 | -28.11 |
| 2022-04-26 | -28.50 |
| 2022-04-25 | -28.50 |
| 2022-04-22 | -25.15 |
| 2022-04-21 | -25.15 |
| 2022-04-20 | -24.96 |
| 2022-04-19 | -25.55 |
| 2022-04-14 | -22.99 |
| 2022-04-13 | -24.76 |
| 2022-04-12 | -23.97 |
| 2022-04-11 | -22.59 |
| 2022-04-08 | -21.21 |
| 2022-04-07 | -22.20 |
| 2022-04-06 | -20.03 |
| 2022-04-04 | -18.46 |
| 2022-04-01 | -19.83 |
| 2022-03-31 | -19.44 |
| 2022-03-30 | -19.24 |
| 2022-03-29 | -21.41 |
| 2022-03-28 | -19.64 |
| 2022-03-25 | -20.43 |
| 2022-03-24 | -16.29 |
| 2022-03-23 | -14.52 |
| 2022-03-22 | -13.33 |
| 2022-03-21 | -13.73 |
| 2022-03-18 | -10.77 |
| 2022-03-17 | -11.17 |
| 2022-03-16 | -17.86 |
| 2022-03-15 | -23.38 |
| 2022-03-14 | -19.44 |
| 2022-03-11 | -15.90 |
| 2022-03-10 | -16.49 |
| 2022-03-09 | -17.47 |
| 2022-03-08 | -16.49 |
| 2022-03-07 | -2.50 |
| 2022-03-04 | 0.45 |
| 2022-03-03 | 0.26 |
| 2022-03-02 | -0.73 |
| 2022-03-01 | 0.45 |
| 2022-02-28 | -1.12 |
| 2022-02-25 | 1.44 |
| 2022-02-24 | 4.59 |
| 2022-02-23 | 5.97 |
| 2022-02-22 | 7.54 |
| 2022-02-21 | 8.53 |
| 2022-02-18 | 9.71 |
| 2022-02-17 | 9.91 |
| 2022-02-16 | 10.50 |
| 2022-02-15 | 7.94 |
| 2022-02-14 | 9.32 |
| 2022-02-11 | 12.27 |
| 2022-02-10 | 11.48 |
| 2022-02-09 | 9.12 |
| 2022-02-08 | 7.94 |
| 2022-02-07 | 8.73 |
| 2022-02-04 | 5.57 |
| 2022-01-31 | 4.79 |
| 2022-01-28 | 7.54 |
| 2022-01-27 | 7.74 |
| 2022-01-26 | 8.53 |
| 2022-01-25 | 7.74 |
| 2022-01-24 | 6.56 |
| 2022-01-21 | 9.12 |
| 2022-01-20 | 9.91 |
| 2022-01-19 | 9.51 |
| 2022-01-18 | 10.50 |
| 2022-01-17 | 10.30 |
| 2022-01-14 | 10.70 |
| 2022-01-13 | 10.89 |
| 2022-01-12 | 10.10 |
| 2022-01-11 | 11.68 |
| 2022-01-10 | 8.53 |
| 2022-01-07 | 7.35 |
| 2022-01-06 | 8.73 |
| 2022-01-05 | 5.97 |
| 2022-01-04 | 8.53 |
| 2022-01-03 | 7.15 |
| 2021-12-31 | 6.76 |
| 2021-12-30 | 4.98 |
| 2021-12-29 | 8.33 |
| 2021-12-28 | 10.70 |
| 2021-12-24 | 9.91 |
| 2021-12-23 | 8.53 |
| 2021-12-22 | 7.74 |
| 2021-12-21 | 7.94 |
| 2021-12-20 | 7.15 |
| 2021-12-17 | 9.12 |
| 2021-12-16 | 11.09 |
| 2021-12-15 | 11.88 |
| 2021-12-14 | 9.32 |
| 2021-12-13 | 10.50 |
| 2021-12-10 | 10.30 |
| 2021-12-09 | 10.50 |
| 2021-12-08 | 10.10 |
| 2021-12-07 | 10.70 |
| 2021-12-06 | 7.74 |
| 2021-12-03 | 9.32 |
| 2021-12-02 | 8.92 |
| 2021-12-01 | 6.36 |
| 2021-11-30 | 5.97 |
| 2021-11-29 | 7.74 |
| 2021-11-26 | 9.51 |
| 2021-11-25 | 11.68 |
| 2021-11-24 | 7.15 |
| 2021-11-23 | 7.35 |
| 2021-11-22 | 7.35 |
| 2021-11-19 | 10.89 |
| 2021-11-18 | 12.86 |
| 2021-11-17 | 14.24 |
| 2021-11-16 | 17.20 |
| 2021-11-15 | 13.26 |
| 2021-11-12 | 16.01 |
| 2021-11-11 | 16.41 |
| 2021-11-10 | 12.47 |
| 2021-11-09 | 14.44 |
| 2021-11-08 | 12.86 |
| 2021-11-05 | 10.89 |
| 2021-11-04 | 11.68 |
| 2021-11-03 | 11.68 |
| 2021-11-02 | 10.30 |
| 2021-11-01 | 13.65 |
| 2021-10-29 | 15.03 |
| 2021-10-28 | 14.24 |
| 2021-10-27 | 16.41 |
| 2021-10-26 | 20.35 |
| 2021-10-25 | 19.56 |
| 2021-10-22 | 17.59 |
| 2021-10-21 | 19.16 |
| 2021-10-20 | 21.73 |
| 2021-10-19 | 20.74 |
| 2021-10-18 | 18.97 |
| 2021-10-15 | 13.45 |
| 2021-10-12 | 7.74 |
| 2021-10-11 | 8.33 |
| 2021-10-08 | 8.13 |
| 2021-10-07 | 8.92 |
| 2021-10-06 | 7.74 |
| 2021-10-05 | 10.30 |
| 2021-10-04 | 8.92 |
| 2021-09-30 | 12.86 |
| 2021-09-29 | 16.80 |
| 2021-09-28 | 28.42 |
| 2021-09-27 | 36.50 |
| 2021-09-24 | 40.44 |
| 2021-09-23 | 42.60 |
| 2021-09-21 | 34.53 |
| 2021-09-20 | 32.36 |
| 2021-09-17 | 38.07 |
| 2021-09-16 | 39.85 |
| 2021-09-15 | 41.42 |
| 2021-09-14 | 42.60 |
| 2021-09-13 | 47.53 |
| 2021-09-10 | 49.10 |
| 2021-09-09 | 46.74 |
| 2021-09-08 | 42.80 |
| 2021-09-07 | 45.36 |
| 2021-09-06 | 45.16 |
| 2021-09-03 | 43.39 |
| 2021-09-02 | 39.65 |
| 2021-09-01 | 35.51 |
| 2021-08-31 | 34.53 |
| 2021-08-30 | 30.79 |
| 2021-08-27 | 30.39 |
| 2021-08-26 | 29.01 |
| 2021-08-25 | 27.44 |
| 2021-08-24 | 24.68 |
| 2021-08-23 | 26.06 |
| 2021-08-20 | 25.27 |
| 2021-08-19 | 27.24 |
| 2021-08-18 | 31.97 |
| 2021-08-17 | 28.42 |
| 2021-08-16 | 36.89 |
| 2021-08-13 | 35.54 |
| 2021-08-12 | 33.23 |
| 2021-08-11 | 32.26 |
| 2021-08-10 | 30.14 |
| 2021-08-09 | 27.83 |
| 2021-08-06 | 26.87 |
| 2021-08-05 | 22.24 |
| 2021-08-04 | 18.58 |
| 2021-08-03 | 10.28 |
| 2021-08-02 | 12.79 |
| 2021-07-30 | 11.83 |
| 2021-07-29 | 9.90 |
| 2021-07-28 | 9.13 |
| 2021-07-27 | 8.55 |
| 2021-07-26 | 12.98 |
| 2021-07-23 | 16.65 |
| 2021-07-22 | 17.61 |
| 2021-07-21 | 13.95 |
| 2021-07-20 | 18.00 |
| 2021-07-19 | 22.62 |
| 2021-07-16 | 23.78 |
| 2021-07-15 | 24.17 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 22.43 |
| 2021-07-12 | 25.71 |
| 2021-07-09 | 25.32 |
| 2021-07-08 | 23.97 |
| 2021-07-07 | 30.14 |
| 2021-07-06 | 30.72 |
| 2021-07-05 | 24.55 |
| 2021-07-02 | 26.87 |
| 2021-06-30 | 13.95 |
| 2021-06-29 | 17.61 |
| 2021-06-28 | 16.07 |
| 2021-06-25 | 20.31 |
| 2021-06-24 | 17.80 |
| 2021-06-23 | 18.19 |
| 2021-06-22 | 17.61 |
| 2021-06-21 | 15.88 |
| 2021-06-18 | 18.19 |
| 2021-06-17 | 19.54 |
| 2021-06-16 | 20.12 |
| 2021-06-15 | 22.43 |
| 2021-06-11 | 23.20 |
| 2021-06-10 | 21.66 |
| 2021-06-09 | 22.43 |
| 2021-06-08 | 23.01 |
| 2021-06-07 | 24.94 |
| 2021-06-04 | 24.36 |
| 2021-06-03 | 26.48 |
| 2021-06-02 | 27.83 |
| 2021-06-01 | 30.53 |
| 2021-05-31 | 30.53 |
| 2021-05-28 | 35.74 |
| 2021-05-27 | 33.81 |
| 2021-05-26 | 33.04 |
| 2021-05-25 | 33.81 |
| 2021-05-24 | 33.61 |
| 2021-05-21 | 36.89 |
| 2021-05-20 | 41.52 |
| 2021-05-18 | 38.05 |
| 2021-05-17 | 41.33 |
| 2021-05-14 | 38.43 |
| 2021-05-13 | 41.71 |
| 2021-05-12 | 36.70 |
| 2021-05-11 | 39.78 |
| 2021-05-10 | 38.82 |
| 2021-05-07 | 40.17 |
| 2021-05-06 | 29.95 |
| 2021-05-05 | 30.72 |
| 2021-05-04 | 30.14 |
| 2021-05-03 | 29.76 |
| 2021-04-30 | 27.13 |
| 2021-04-29 | 30.51 |
| 2021-04-28 | 31.45 |
| 2021-04-27 | 32.76 |
| 2021-04-26 | 32.20 |
| 2021-04-23 | 33.33 |
| 2021-04-22 | 33.70 |
| 2021-04-21 | 33.14 |
| 2021-04-20 | 36.33 |
| 2021-04-19 | 34.64 |
| 2021-04-16 | 34.26 |
| 2021-04-15 | 31.45 |
| 2021-04-14 | 32.95 |
| 2021-04-13 | 33.89 |
| 2021-04-12 | 32.95 |
| 2021-04-09 | 35.58 |
| 2021-04-08 | 36.71 |
| 2021-04-07 | 37.08 |
| 2021-04-01 | 37.27 |
| 2021-03-31 | 34.26 |
| 2021-03-30 | 38.58 |
| 2021-03-29 | 37.08 |
| 2021-03-26 | 33.70 |
| 2021-03-25 | 31.45 |
| 2021-03-24 | 29.95 |
| 2021-03-23 | 41.03 |
| 2021-03-22 | 44.59 |
| 2021-03-19 | 41.21 |
| 2021-03-18 | 51.54 |
| 2021-03-17 | 49.10 |
| 2021-03-16 | 52.29 |
| 2021-03-15 | 53.98 |
| 2021-03-12 | 52.67 |
| 2021-03-11 | 53.42 |
| 2021-03-10 | 49.48 |
| 2021-03-09 | 44.97 |
| 2021-03-08 | 44.97 |
| 2021-03-05 | 52.86 |
| 2021-03-04 | 41.59 |
| 2021-03-03 | 47.41 |
| 2021-03-02 | 40.84 |
| 2021-03-01 | 43.09 |
| 2021-02-26 | 35.02 |
| 2021-02-25 | 43.65 |
| 2021-02-24 | 39.90 |
| 2021-02-23 | 47.41 |
| 2021-02-22 | 57.74 |
| 2021-02-19 | 61.68 |
| 2021-02-18 | 50.23 |
| 2021-02-17 | 36.14 |
| 2021-02-16 | 37.65 |
| 2021-02-11 | 33.89 |
| 2021-02-10 | 35.77 |
| 2021-02-09 | 34.26 |
| 2021-02-08 | 33.70 |
| 2021-02-05 | 33.33 |
| 2021-02-04 | 32.57 |
| 2021-02-03 | 34.08 |
| 2021-02-02 | 34.26 |
| 2021-02-01 | 31.07 |
| 2021-01-29 | 28.26 |
| 2021-01-28 | 25.81 |
| 2021-01-27 | 22.06 |
| 2021-01-26 | 21.31 |
| 2021-01-25 | 23.37 |
| 2021-01-22 | 24.31 |
| 2021-01-21 | 24.50 |
| 2021-01-20 | 28.07 |
| 2021-01-19 | 23.56 |
| 2021-01-18 | 23.75 |
| 2021-01-15 | 25.81 |
| 2021-01-14 | 27.32 |
| 2021-01-13 | 20.56 |
| 2021-01-12 | 20.74 |
| 2021-01-11 | 19.24 |
| 2021-01-08 | 21.50 |
| 2021-01-07 | 19.62 |
| 2021-01-06 | 16.05 |
| 2021-01-05 | 14.92 |
| 2021-01-04 | 18.30 |
| 2020-12-31 | 19.24 |
| 2020-12-30 | 17.55 |
| 2020-12-29 | 16.05 |
| 2020-12-28 | 13.61 |
| 2020-12-24 | 15.67 |
| 2020-12-23 | 15.30 |
| 2020-12-22 | 13.61 |
| 2020-12-21 | 14.55 |
| 2020-12-18 | 15.86 |
| 2020-12-17 | 15.49 |
| 2020-12-16 | 15.11 |
| 2020-12-15 | 14.17 |
| 2020-12-14 | 12.67 |
| 2020-12-11 | 16.05 |
| 2020-12-10 | 14.55 |
| 2020-12-09 | 15.67 |
| 2020-12-08 | 14.92 |
| 2020-12-07 | 12.29 |
| 2020-12-04 | 14.92 |
| 2020-12-03 | 16.05 |
| 2020-12-02 | 18.87 |
| 2020-12-01 | 19.05 |
| 2020-11-30 | 18.30 |
| 2020-11-27 | 22.25 |
| 2020-11-26 | 26.19 |
| 2020-11-25 | 22.43 |
| 2020-11-24 | 25.44 |
| 2020-11-23 | 18.30 |
| 2020-11-20 | 11.54 |
| 2020-11-19 | 6.47 |
| 2020-11-18 | 8.54 |
| 2020-11-17 | 11.92 |
| 2020-11-16 | 10.60 |
| 2020-11-13 | 9.29 |
| 2020-11-12 | 11.54 |
| 2020-11-11 | 13.42 |
| 2020-11-10 | 13.61 |
| 2020-11-09 | 17.55 |
| 2020-11-06 | 15.11 |
| 2020-11-05 | 11.92 |
| 2020-11-04 | 12.11 |
| 2020-11-03 | 12.29 |
| 2020-11-02 | 9.85 |
| 2020-10-30 | 9.85 |
| 2020-10-29 | 12.29 |
| 2020-10-28 | 10.79 |
| 2020-10-27 | 10.79 |
| 2020-10-23 | 13.23 |
| 2020-10-22 | 13.05 |
| 2020-10-21 | 12.67 |
| 2020-10-20 | 12.86 |
| 2020-10-19 | 8.91 |
| 2020-10-16 | 5.91 |
| 2020-10-15 | 1.03 |
| 2020-10-14 | 6.47 |
| 2020-10-12 | 12.48 |
| 2020-10-09 | 7.41 |
| 2020-10-08 | 8.54 |
| 2020-10-07 | 7.79 |
| 2020-10-06 | 8.73 |
| 2020-10-05 | 7.41 |
| 2020-09-30 | 5.16 |
| 2020-09-29 | 9.29 |
| 2020-09-28 | 5.72 |
| 2020-09-25 | 8.16 |
| 2020-09-24 | 12.86 |
| 2020-09-23 | 12.86 |
| 2020-09-22 | 7.79 |
| 2020-09-21 | 11.54 |
| 2020-09-18 | 11.73 |
| 2020-09-17 | 12.48 |
| 2020-09-16 | 2.53 |
| 2020-09-15 | -7.99 |
| 2020-09-14 | -9.86 |
| 2020-09-11 | -15.50 |
| 2020-09-10 | -14.75 |
| 2020-09-09 | -14.18 |
| 2020-09-08 | -13.43 |
| 2020-09-07 | -13.81 |
| 2020-09-04 | -12.68 |
| 2020-09-03 | -12.31 |
| 2020-09-02 | -12.68 |
| 2020-09-01 | -11.74 |
| 2020-08-31 | -12.87 |
| 2020-08-28 | -11.55 |
| 2020-08-27 | -12.31 |
| 2020-08-26 | -10.05 |
| 2020-08-25 | -10.05 |
| 2020-08-24 | -9.11 |
| 2020-08-21 | -11.55 |
| 2020-08-20 | -13.43 |
| 2020-08-19 | -13.06 |
| 2020-08-18 | -11.37 |
| 2020-08-17 | -9.68 |
| 2020-08-14 | -11.18 |
| 2020-08-13 | -11.18 |
| 2020-08-12 | -11.18 |
| 2020-08-11 | -10.81 |
| 2020-08-10 | -11.36 |
| 2020-08-07 | -10.45 |
| 2020-08-06 | -9.35 |
| 2020-08-05 | -9.16 |
| 2020-08-04 | -11.36 |
| 2020-08-03 | -11.91 |
| 2020-07-31 | -12.64 |
| 2020-07-30 | -12.64 |
| 2020-07-29 | -11.91 |
| 2020-07-28 | -11.36 |
| 2020-07-27 | -13.19 |
| 2020-07-24 | -14.48 |
| 2020-07-23 | -15.02 |
| 2020-07-22 | -14.48 |
| 2020-07-21 | -13.56 |
| 2020-07-20 | -7.33 |
| 2020-07-17 | -14.29 |
| 2020-07-16 | -12.83 |
| 2020-07-15 | -10.26 |
| 2020-07-14 | -11.36 |
| 2020-07-13 | -12.09 |
| 2020-07-10 | -15.39 |
| 2020-07-09 | -13.01 |
| 2020-07-08 | -12.83 |
| 2020-07-07 | -17.22 |
| 2020-07-06 | -16.49 |
| 2020-07-03 | -21.98 |
| 2020-07-02 | -22.17 |
| 2020-06-30 | -23.82 |
| 2020-06-29 | -23.45 |
| 2020-06-26 | -21.07 |
| 2020-06-24 | -20.52 |
| 2020-06-23 | -21.25 |
| 2020-06-22 | -21.25 |
| 2020-06-19 | -19.24 |
| 2020-06-18 | -19.05 |
| 2020-06-17 | -21.07 |
| 2020-06-16 | -21.98 |
| 2020-06-15 | -23.63 |
| 2020-06-12 | -22.90 |
| 2020-06-11 | -19.97 |
| 2020-06-10 | -18.50 |
| 2020-06-09 | -17.22 |
| 2020-06-08 | -18.50 |
| 2020-06-05 | -20.15 |
| 2020-06-04 | -21.98 |
| 2020-06-03 | -23.63 |
| 2020-06-02 | -24.73 |
| 2020-06-01 | -25.46 |
| 2020-05-29 | -23.63 |
| 2020-05-28 | -23.82 |
| 2020-05-27 | -24.91 |
| 2020-05-26 | -23.45 |
| 2020-05-25 | -24.55 |
| 2020-05-22 | -23.63 |
| 2020-05-21 | -20.88 |
| 2020-05-20 | -21.07 |
| 2020-05-19 | -18.87 |
| 2020-05-18 | -19.97 |
| 2020-05-15 | -20.88 |
| 2020-05-14 | -20.34 |
| 2020-05-13 | -19.42 |
| 2020-05-12 | -18.69 |
| 2020-05-11 | -17.59 |
| 2020-05-08 | -19.24 |
| 2020-05-07 | -19.60 |
| 2020-05-06 | -18.69 |
| 2020-05-05 | -18.14 |
| 2020-05-04 | -15.57 |
| 2020-04-29 | -12.46 |
| 2020-04-28 | -14.84 |
| 2020-04-27 | -15.57 |
| 2020-04-24 | -15.75 |
| 2020-04-23 | -16.29 |
| 2020-04-22 | -14.33 |
| 2020-04-21 | -12.72 |
| 2020-04-20 | -8.45 |
| 2020-04-17 | -10.94 |
| 2020-04-16 | -13.08 |
| 2020-04-15 | -12.19 |
| 2020-04-14 | -13.26 |
| 2020-04-09 | -12.90 |
| 2020-04-08 | -13.08 |
| 2020-04-07 | -9.52 |
| 2020-04-06 | -14.15 |
| 2020-04-03 | -17.71 |
| 2020-04-02 | -17.71 |
| 2020-04-01 | -18.07 |
| 2020-03-31 | -16.29 |
| 2020-03-30 | -17.71 |
| 2020-03-27 | -14.51 |
| 2020-03-26 | -14.51 |
| 2020-03-25 | -16.64 |
| 2020-03-24 | -19.67 |
| 2020-03-23 | -21.63 |
| 2020-03-20 | -16.82 |
| 2020-03-19 | -23.23 |
| 2020-03-18 | -17.89 |
| 2020-03-17 | -16.11 |
| 2020-03-16 | -14.33 |
| 2020-03-13 | -10.59 |
| 2020-03-12 | -11.66 |
| 2020-03-11 | -9.34 |
| 2020-03-10 | -8.09 |
| 2020-03-09 | -10.05 |
| 2020-03-06 | -1.86 |
| 2020-03-05 | 7.76 |
| 2020-03-04 | 7.76 |
| 2020-03-03 | 8.12 |
| 2020-03-02 | 10.79 |
| 2020-02-28 | 8.29 |
| 2020-02-27 | 11.50 |
| 2020-02-26 | 10.43 |
| 2020-02-25 | 9.54 |
| 2020-02-24 | 10.07 |
| 2020-02-21 | 10.79 |
| 2020-02-20 | 12.21 |
| 2020-02-19 | 9.72 |
| 2020-02-18 | 4.91 |
| 2020-02-17 | 1.17 |
| 2020-02-14 | -0.26 |
| 2020-02-13 | -0.08 |
| 2020-02-12 | 0.81 |
| 2020-02-11 | -0.43 |
| 2020-02-10 | -0.61 |
| 2020-02-07 | -0.08 |
| 2020-02-06 | 2.24 |
| 2020-02-05 | 1.88 |
| 2020-02-04 | 1.17 |
| 2020-02-03 | -2.39 |
| 2020-01-31 | -3.28 |
| 2020-01-30 | -0.79 |
| 2020-01-29 | 3.13 |
| 2020-01-24 | 8.65 |
| 2020-01-23 | 7.76 |
| 2020-01-22 | 10.07 |
| 2020-01-21 | 4.20 |
| 2020-01-20 | 6.69 |
| 2020-01-17 | 10.07 |
| 2020-01-16 | 9.01 |
| 2020-01-15 | 11.86 |
| 2020-01-14 | 9.36 |
| 2020-01-13 | 7.22 |
| 2020-01-10 | 8.47 |
| 2020-01-09 | 3.48 |
| 2020-01-08 | 0.99 |
| 2020-01-07 | 1.35 |
| 2020-01-06 | 5.09 |
| 2020-01-03 | 5.27 |
| 2020-01-02 | 7.76 |
| 2019-12-31 | 5.09 |
| 2019-12-30 | 6.51 |
| 2019-12-27 | 5.44 |
| 2019-12-24 | 7.40 |
| 2019-12-23 | 6.69 |
| 2019-12-20 | 4.73 |
| 2019-12-19 | 5.44 |
| 2019-12-18 | 6.69 |
| 2019-12-17 | 6.87 |
| 2019-12-16 | 7.22 |
| 2019-12-13 | 10.07 |
| 2019-12-12 | 7.22 |
| 2019-12-11 | 5.98 |
| 2019-12-10 | 2.59 |
| 2019-12-09 | 2.59 |
| 2019-12-06 | -2.04 |
| 2019-12-05 | -3.82 |
| 2019-12-04 | -5.96 |
| 2019-12-03 | -1.50 |
| 2019-12-02 | -2.93 |
| 2019-11-29 | -5.60 |
| 2019-11-28 | -3.28 |
| 2019-11-27 | -1.32 |
| 2019-11-26 | -5.60 |
| 2019-11-25 | -2.04 |
| 2019-11-22 | -3.28 |
| 2019-11-21 | 0.10 |
| 2019-11-20 | -1.86 |
| 2019-11-19 | -2.75 |
| 2019-11-18 | -6.67 |
| 2019-11-15 | -9.70 |
| 2019-11-14 | -8.81 |
| 2019-11-13 | -7.02 |
| 2019-11-12 | -7.56 |
| 2019-11-11 | -13.08 |
| 2019-11-08 | -10.41 |
| 2019-11-07 | -12.55 |
| 2019-11-06 | -13.79 |
| 2019-11-05 | -12.37 |
| 2019-11-04 | -17.35 |
| 2019-11-01 | -21.27 |
| 2019-10-31 | -22.16 |
| 2019-10-30 | -21.63 |
| 2019-10-29 | -21.10 |
| 2019-10-28 | -19.31 |
| 2019-10-25 | -19.85 |
| 2019-10-24 | -19.14 |
| 2019-10-23 | -20.56 |
| 2019-10-22 | -21.63 |
| 2019-10-21 | -23.41 |
| 2019-10-18 | -23.23 |
| 2019-10-17 | -22.52 |
| 2019-10-16 | -21.63 |
| 2019-10-15 | -21.45 |
| 2019-10-14 | -21.10 |
| 2019-10-11 | -24.48 |
| 2019-10-10 | -27.69 |
| 2019-10-09 | -28.22 |
| 2019-10-08 | -26.26 |
| 2019-10-04 | -27.51 |
| 2019-10-03 | -26.97 |
| 2019-10-02 | -25.55 |
| 2019-09-30 | -24.48 |
| 2019-09-27 | -25.73 |
| 2019-09-26 | -25.73 |
| 2019-09-25 | -26.97 |
| 2019-09-24 | -26.26 |
| 2019-09-23 | -25.19 |
| 2019-09-20 | -23.59 |
| 2019-09-19 | -20.56 |
| 2019-09-18 | -19.31 |
| 2019-09-17 | -19.49 |
| 2019-09-16 | -17.35 |
| 2019-09-13 | -16.46 |
| 2019-09-12 | -17.35 |
| 2019-09-11 | -16.64 |
| 2019-09-10 | -22.88 |
| 2019-09-09 | -23.41 |
| 2019-09-06 | -22.52 |
| 2019-09-05 | -23.59 |
| 2019-09-04 | -25.01 |
| 2019-09-03 | -24.66 |
| 2019-09-02 | -23.05 |
| 2019-08-30 | -26.08 |
| 2019-08-29 | -26.97 |
| 2019-08-28 | -27.51 |
| 2019-08-27 | -27.15 |
| 2019-08-26 | -29.11 |
| 2019-08-23 | -27.86 |
| 2019-08-22 | -27.86 |
| 2019-08-21 | -29.24 |
| 2019-08-20 | -28.55 |
| 2019-08-19 | -28.38 |
| 2019-08-16 | -28.90 |
| 2019-08-15 | -28.90 |
| 2019-08-14 | -29.59 |
| 2019-08-13 | -30.80 |
| 2019-08-12 | -29.76 |
| 2019-08-09 | -27.17 |
| 2019-08-08 | -26.66 |
| 2019-08-07 | -29.07 |
| 2019-08-06 | -28.21 |
| 2019-08-05 | -25.97 |
| 2019-08-02 | -22.17 |
| 2019-08-01 | -18.54 |
| 2019-07-31 | -16.99 |
| 2019-07-30 | -14.58 |
| 2019-07-29 | -13.54 |
| 2019-07-26 | -13.37 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -10.95 |
| 2019-07-23 | -11.30 |
| 2019-07-22 | -10.61 |
| 2019-07-19 | -10.95 |
| 2019-07-18 | -10.78 |
| 2019-07-17 | -10.09 |
| 2019-07-16 | -9.40 |
| 2019-07-15 | -9.40 |
| 2019-07-12 | -9.74 |
| 2019-07-11 | -8.36 |
| 2019-07-10 | -8.88 |
| 2019-07-09 | -9.57 |
| 2019-07-08 | -8.19 |
| 2019-07-05 | -5.77 |
| 2019-07-04 | -3.70 |
| 2019-07-03 | -4.39 |
| 2019-07-02 | -2.84 |
| 2019-06-28 | -5.60 |
| 2019-06-27 | -5.26 |
| 2019-06-26 | -6.29 |
| 2019-06-25 | -8.19 |
| 2019-06-24 | -5.95 |
| 2019-06-21 | -3.88 |
| 2019-06-20 | -5.43 |
| 2019-06-19 | -6.64 |
| 2019-06-18 | -10.95 |
| 2019-06-17 | -11.12 |
| 2019-06-14 | -11.99 |
| 2019-06-13 | -11.12 |
| 2019-06-12 | -11.30 |
| 2019-06-11 | -9.40 |
| 2019-06-10 | -11.64 |
| 2019-06-06 | -13.71 |
| 2019-06-05 | -13.19 |
| 2019-06-04 | -13.89 |
| 2019-06-03 | -12.68 |
| 2019-05-31 | -11.99 |
| 2019-05-30 | -11.30 |
| 2019-05-29 | -12.50 |
| 2019-05-28 | -11.47 |
| 2019-05-27 | -13.71 |
| 2019-05-24 | -13.19 |
| 2019-05-23 | -12.85 |
| 2019-05-22 | -10.43 |
| 2019-05-21 | -9.40 |
| 2019-05-20 | -9.57 |
| 2019-05-17 | -7.50 |
| 2019-05-16 | -5.43 |
| 2019-05-15 | -5.77 |
| 2019-05-14 | -4.74 |
| 2019-05-10 | -0.60 |
| 2019-05-09 | 0.27 |
| 2019-05-08 | 3.03 |
| 2019-05-07 | 5.10 |
| 2019-05-06 | 4.76 |
| 2019-05-03 | 7.29 |
| 2019-05-02 | 6.45 |
| 2019-04-30 | 7.12 |
| 2019-04-29 | 8.64 |
| 2019-04-26 | 8.97 |
| 2019-04-25 | 7.79 |
| 2019-04-24 | 8.97 |
| 2019-04-23 | 8.47 |
| 2019-04-18 | 10.49 |
| 2019-04-17 | 9.48 |
| 2019-04-16 | 9.14 |
| 2019-04-15 | 9.81 |
| 2019-04-12 | 10.49 |
| 2019-04-11 | 12.68 |
| 2019-04-10 | 13.18 |
| 2019-04-09 | 14.02 |
| 2019-04-08 | 14.02 |
| 2019-04-04 | 15.71 |
| 2019-04-03 | 15.04 |
| 2019-04-02 | 13.86 |
| 2019-04-01 | 14.53 |
| 2019-03-29 | 12.68 |
| 2019-03-28 | 12.00 |
| 2019-03-27 | 10.49 |
| 2019-03-26 | 11.16 |
| 2019-03-25 | 9.98 |
| 2019-03-22 | 12.68 |
| 2019-03-21 | 13.86 |
| 2019-03-20 | 13.86 |
| 2019-03-19 | 15.04 |
| 2019-03-18 | 14.53 |
| 2019-03-15 | 13.01 |
| 2019-03-14 | 11.67 |
| 2019-03-13 | 12.68 |
| 2019-03-12 | 16.05 |
| 2019-03-11 | 16.55 |
| 2019-03-08 | 19.08 |
| 2019-03-07 | 22.11 |
| 2019-03-06 | 23.96 |
| 2019-03-05 | 24.30 |
| 2019-03-04 | 24.30 |
| 2019-03-01 | 21.77 |
| 2019-02-28 | 21.77 |
| 2019-02-27 | 23.79 |
| 2019-02-26 | 25.31 |
| 2019-02-25 | 25.65 |
| 2019-02-22 | 23.79 |
| 2019-02-21 | 24.13 |
| 2019-02-20 | 22.61 |
| 2019-02-19 | 19.92 |
| 2019-02-18 | 21.27 |
| 2019-02-15 | 19.58 |
| 2019-02-14 | 20.93 |
| 2019-02-13 | 19.75 |
| 2019-02-12 | 19.75 |
| 2019-02-11 | 18.91 |
| 2019-02-08 | 18.07 |
| 2019-02-04 | 16.21 |
| 2019-02-01 | 17.73 |
| 2019-01-31 | 17.39 |
| 2019-01-30 | 14.53 |
| 2019-01-29 | 15.71 |
| 2019-01-28 | 17.73 |
| 2019-01-25 | 18.74 |
| 2019-01-24 | 16.72 |
| 2019-01-23 | 15.20 |
| 2019-01-22 | 14.19 |
| 2019-01-21 | 15.37 |
| 2019-01-18 | 13.69 |
| 2019-01-17 | 12.68 |
| 2019-01-16 | 13.18 |
| 2019-01-15 | 13.52 |
| 2019-01-14 | 13.86 |
| 2019-01-11 | 17.06 |
| 2019-01-10 | 14.02 |
| 2019-01-09 | 10.32 |
| 2019-01-08 | 9.98 |
| 2019-01-07 | 10.15 |
| 2019-01-04 | 8.47 |
| 2019-01-03 | 10.32 |
| 2019-01-02 | 11.50 |
| 2018-12-31 | 11.84 |
| 2018-12-28 | 10.49 |
| 2018-12-27 | 10.49 |
| 2018-12-24 | 10.99 |
| 2018-12-21 | 10.49 |
| 2018-12-20 | 10.66 |
| 2018-12-19 | 10.66 |
| 2018-12-18 | 10.32 |
| 2018-12-17 | 7.29 |
| 2018-12-14 | 10.15 |
| 2018-12-13 | 16.89 |
| 2018-12-12 | 15.88 |
| 2018-12-11 | 18.74 |
| 2018-12-10 | 18.57 |
| 2018-12-07 | 19.41 |
| 2018-12-06 | 21.94 |
| 2018-12-05 | 22.45 |
| 2018-12-04 | 24.13 |
| 2018-12-03 | 23.12 |
| 2018-11-30 | 19.41 |
| 2018-11-29 | 20.93 |
| 2018-11-28 | 20.59 |
| 2018-11-27 | 20.93 |
| 2018-11-26 | 19.58 |
| 2018-11-23 | 18.40 |
| 2018-11-22 | 18.91 |
| 2018-11-21 | 17.22 |
| 2018-11-20 | 17.22 |
| 2018-11-19 | 17.56 |
| 2018-11-16 | 15.54 |
| 2018-11-15 | 15.88 |
| 2018-11-14 | 14.53 |
| 2018-11-13 | 12.00 |
| 2018-11-12 | 9.48 |
| 2018-11-09 | 10.15 |
| 2018-11-08 | 12.34 |
| 2018-11-07 | 12.68 |
| 2018-11-06 | 9.98 |
| 2018-11-05 | 16.55 |
| 2018-11-02 | 24.47 |
| 2018-11-01 | 14.87 |
| 2018-10-31 | 13.01 |
| 2018-10-30 | 11.16 |
| 2018-10-29 | 12.00 |
| 2018-10-26 | 11.84 |
| 2018-10-25 | 11.50 |
| 2018-10-24 | 14.02 |
| 2018-10-23 | 11.84 |
| 2018-10-22 | 16.05 |
| 2018-10-19 | 13.69 |
| 2018-10-18 | 14.36 |
| 2018-10-16 | 13.01 |
| 2018-10-15 | 12.51 |
| 2018-10-12 | 13.69 |
| 2018-10-11 | 12.34 |
| 2018-10-10 | 18.40 |
| 2018-10-09 | 19.41 |
| 2018-10-08 | 19.58 |
| 2018-10-05 | 20.09 |
| 2018-10-04 | 19.92 |
| 2018-10-03 | 19.41 |
| 2018-10-02 | 19.92 |
| 2018-09-28 | 22.28 |
| 2018-09-27 | 22.78 |
| 2018-09-26 | 25.81 |
| 2018-09-24 | 31.04 |
| 2018-09-21 | 30.87 |
| 2018-09-20 | 29.01 |
| 2018-09-19 | 32.89 |
| 2018-09-18 | 27.33 |
| 2018-09-17 | 26.66 |
| 2018-09-14 | 28.51 |
| 2018-09-13 | 29.86 |
| 2018-09-12 | 21.77 |
| 2018-09-11 | 20.26 |
| 2018-09-10 | 20.42 |
| 2018-09-07 | 23.29 |
| 2018-09-06 | 22.28 |
| 2018-09-05 | 22.78 |
| 2018-09-04 | 25.31 |
| 2018-09-03 | 24.47 |
| 2018-08-31 | 26.66 |
| 2018-08-30 | 28.00 |
| 2018-08-29 | 29.35 |
| 2018-08-28 | 28.68 |
| 2018-08-27 | 29.69 |
| 2018-08-24 | 24.64 |
| 2018-08-23 | 28.34 |
| 2018-08-22 | 27.33 |
| 2018-08-21 | 28.85 |
| 2018-08-20 | 25.65 |
| 2018-08-17 | 22.45 |
| 2018-08-16 | 24.80 |
| 2018-08-15 | 19.41 |
| 2018-08-14 | 21.27 |
| 2018-08-13 | 22.45 |
| 2018-08-10 | 25.56 |
| 2018-08-09 | 28.18 |
| 2018-08-08 | 30.97 |
| 2018-08-07 | 32.94 |
| 2018-08-06 | 28.35 |
| 2018-08-03 | 29.82 |
| 2018-08-02 | 36.22 |
| 2018-08-01 | 32.61 |
| 2018-07-31 | 25.07 |
| 2018-07-30 | 23.59 |
| 2018-07-27 | 21.46 |
| 2018-07-26 | 20.81 |
| 2018-07-25 | 20.97 |
| 2018-07-24 | 14.25 |
| 2018-07-23 | 11.46 |
| 2018-07-20 | 10.64 |
| 2018-07-19 | 10.81 |
| 2018-07-18 | 11.46 |
| 2018-07-17 | 9.50 |
| 2018-07-16 | 8.02 |
| 2018-07-13 | 15.07 |
| 2018-07-12 | 21.63 |
| 2018-07-11 | 19.82 |
| 2018-07-10 | 23.43 |
| 2018-07-09 | 21.46 |
| 2018-07-06 | 22.12 |
| 2018-07-05 | 20.97 |
| 2018-07-04 | 23.10 |
| 2018-07-03 | 24.09 |
| 2018-06-29 | 30.15 |
| 2018-06-28 | 29.00 |
| 2018-06-27 | 29.33 |
| 2018-06-26 | 30.81 |
| 2018-06-25 | 31.13 |
| 2018-06-22 | 33.10 |
| 2018-06-21 | 35.23 |
| 2018-06-20 | 39.49 |
| 2018-06-19 | 41.46 |
| 2018-06-15 | 44.74 |
| 2018-06-14 | 45.07 |
| 2018-06-13 | 45.56 |
| 2018-06-12 | 45.23 |
| 2018-06-11 | 44.08 |
| 2018-06-08 | 43.43 |
| 2018-06-07 | 45.07 |
| 2018-06-06 | 49.00 |
| 2018-06-05 | 46.71 |
| 2018-06-04 | 47.20 |
| 2018-06-01 | 45.72 |
| 2018-05-31 | 50.80 |
| 2018-05-30 | 42.12 |
| 2018-05-29 | 45.56 |
| 2018-05-28 | 45.89 |
| 2018-05-25 | 46.05 |
| 2018-05-24 | 45.39 |
| 2018-05-23 | 45.72 |
| 2018-05-21 | 49.98 |
| 2018-05-18 | 49.49 |
| 2018-05-17 | 46.21 |
| 2018-05-16 | 49.33 |
| 2018-05-15 | 50.31 |
| 2018-05-14 | 50.64 |
| 2018-05-11 | 51.13 |
| 2018-05-10 | 54.25 |
| 2018-05-09 | 46.22 |
| 2018-05-08 | 42.85 |
| 2018-05-07 | 41.24 |
| 2018-05-04 | 38.52 |
| 2018-05-03 | 39.80 |
| 2018-05-02 | 39.96 |
| 2018-04-30 | 40.12 |
| 2018-04-27 | 40.76 |
| 2018-04-26 | 40.12 |
| 2018-04-25 | 42.21 |
| 2018-04-24 | 41.73 |
| 2018-04-23 | 39.80 |
| 2018-04-20 | 38.20 |
| 2018-04-19 | 38.36 |
| 2018-04-18 | 35.47 |
| 2018-04-17 | 37.87 |
| 2018-04-16 | 39.32 |
| 2018-04-13 | 42.05 |
| 2018-04-12 | 40.76 |
| 2018-04-11 | 39.64 |
| 2018-04-10 | 42.53 |
| 2018-04-09 | 38.20 |
| 2018-04-06 | 35.79 |
| 2018-04-04 | 36.75 |
| 2018-04-03 | 36.75 |
| 2018-03-29 | 33.06 |
| 2018-03-28 | 33.70 |
| 2018-03-27 | 37.39 |
| 2018-03-26 | 34.82 |
| 2018-03-23 | 35.31 |
| 2018-03-22 | 39.48 |
| 2018-03-21 | 39.96 |
| 2018-03-20 | 43.33 |
| 2018-03-19 | 40.76 |
| 2018-03-16 | 42.69 |
| 2018-03-15 | 43.97 |
| 2018-03-14 | 44.46 |
| 2018-03-13 | 42.05 |
| 2018-03-12 | 42.69 |
| 2018-03-09 | 44.46 |
| 2018-03-08 | 41.89 |
| 2018-03-07 | 41.41 |
| 2018-03-06 | 44.29 |
| 2018-03-05 | 43.97 |
| 2018-03-02 | 45.90 |
| 2018-03-01 | 44.78 |
| 2018-02-28 | 43.65 |
| 2018-02-27 | 47.99 |
| 2018-02-26 | 43.17 |
| 2018-02-23 | 43.17 |
| 2018-02-22 | 37.71 |
| 2018-02-21 | 39.16 |
| 2018-02-20 | 35.47 |
| 2018-02-15 | 36.59 |
| 2018-02-14 | 32.58 |
| 2018-02-13 | 28.89 |
| 2018-02-12 | 30.81 |
| 2018-02-09 | 28.08 |
| 2018-02-08 | 36.59 |
| 2018-02-07 | 39.00 |
| 2018-02-06 | 42.85 |
| 2018-02-05 | 50.88 |
| 2018-02-02 | 47.02 |
| 2018-02-01 | 46.54 |
| 2018-01-31 | 47.99 |
| 2018-01-30 | 47.83 |
| 2018-01-29 | 51.84 |
| 2018-01-26 | 50.23 |
| 2018-01-25 | 46.70 |
| 2018-01-24 | 47.18 |
| 2018-01-23 | 47.83 |
| 2018-01-22 | 47.02 |
| 2018-01-19 | 48.47 |
| 2018-01-18 | 52.48 |
| 2018-01-17 | 51.68 |
| 2018-01-16 | 55.69 |
| 2018-01-15 | 52.96 |
| 2018-01-12 | 53.76 |
| 2018-01-11 | 50.07 |
| 2018-01-10 | 51.84 |
| 2018-01-09 | 53.92 |
| 2018-01-08 | 56.97 |
| 2018-01-05 | 47.50 |
| 2018-01-04 | 44.62 |
| 2018-01-03 | 48.31 |
| 2018-01-02 | 50.55 |
| 2017-12-29 | 48.31 |
| 2017-12-28 | 45.90 |
| 2017-12-27 | 50.23 |
| 2017-12-22 | 54.89 |
| 2017-12-21 | 53.76 |
| 2017-12-20 | 48.95 |
| 2017-12-19 | 52.32 |
| 2017-12-18 | 50.88 |
| 2017-12-15 | 49.43 |
| 2017-12-14 | 50.55 |
| 2017-12-13 | 50.23 |
| 2017-12-12 | 51.68 |
| 2017-12-11 | 56.17 |
| 2017-12-08 | 49.75 |
| 2017-12-07 | 45.26 |
| 2017-12-06 | 46.54 |
| 2017-12-05 | 53.28 |
| 2017-12-04 | 53.28 |
| 2017-12-01 | 50.07 |
| 2017-11-30 | 46.86 |
| 2017-11-29 | 48.95 |
| 2017-11-28 | 45.10 |
| 2017-11-27 | 47.34 |
| 2017-11-24 | 43.97 |
| 2017-11-23 | 45.26 |
| 2017-11-22 | 46.06 |
| 2017-11-21 | 40.60 |
| 2017-11-20 | 39.96 |
| 2017-11-17 | 42.21 |
| 2017-11-16 | 47.02 |
| 2017-11-15 | 44.62 |
| 2017-11-14 | 47.34 |
| 2017-11-13 | 50.71 |
| 2017-11-10 | 51.52 |
| 2017-11-09 | 49.75 |
| 2017-11-08 | 50.55 |
| 2017-11-07 | 52.32 |
| 2017-11-06 | 55.85 |
| 2017-11-03 | 55.37 |
| 2017-11-02 | 55.69 |
| 2017-11-01 | 54.41 |
| 2017-10-31 | 52.80 |
| 2017-10-30 | 48.95 |
| 2017-10-27 | 50.88 |
| 2017-10-26 | 53.12 |
| 2017-10-25 | 55.85 |
| 2017-10-24 | 55.85 |
| 2017-10-23 | 56.97 |
| 2017-10-20 | 54.25 |
| 2017-10-19 | 52.64 |
| 2017-10-18 | 62.43 |
| 2017-10-17 | 66.93 |
| 2017-10-16 | 67.57 |
| 2017-10-13 | 62.11 |
| 2017-10-12 | 58.58 |
| 2017-10-11 | 60.83 |
| 2017-10-10 | 66.60 |
| 2017-10-09 | 65.64 |
| 2017-10-06 | 66.28 |
| 2017-10-04 | 65.00 |
| 2017-10-03 | 65.32 |
| 2017-09-29 | 60.51 |
| 2017-09-28 | 58.90 |
| 2017-09-27 | 62.11 |
| 2017-09-26 | 59.70 |
| 2017-09-25 | 59.86 |
| 2017-09-22 | 67.57 |
| 2017-09-21 | 64.04 |
| 2017-09-20 | 65.32 |
| 2017-09-19 | 59.22 |
| 2017-09-18 | 63.72 |
| 2017-09-15 | 63.72 |
| 2017-09-14 | 68.53 |
| 2017-09-13 | 68.85 |
| 2017-09-12 | 63.72 |
| 2017-09-11 | 56.65 |
| 2017-09-08 | 51.68 |
| 2017-09-07 | 51.05 |
| 2017-09-06 | 44.74 |
| 2017-09-05 | 48.21 |
| 2017-09-04 | 46.16 |
| 2017-09-01 | 47.74 |
| 2017-08-31 | 43.95 |
| 2017-08-30 | 43.79 |
| 2017-08-29 | 38.59 |
| 2017-08-28 | 40.17 |
| 2017-08-25 | 39.54 |
| 2017-08-24 | 36.38 |
| 2017-08-22 | 33.39 |
| 2017-08-21 | 29.76 |
| 2017-08-18 | 30.23 |
| 2017-08-17 | 31.02 |
| 2017-08-16 | 30.39 |
| 2017-08-15 | 23.45 |
| 2017-08-14 | 24.87 |
| 2017-08-11 | 21.72 |
| 2017-08-10 | 24.56 |
| 2017-08-09 | 27.40 |
| 2017-08-08 | 27.55 |
| 2017-08-07 | 26.14 |
| 2017-08-04 | 24.87 |
| 2017-08-03 | 26.14 |
| 2017-08-02 | 25.35 |
| 2017-08-01 | 30.71 |
| 2017-07-31 | 31.34 |
| 2017-07-28 | 25.98 |
| 2017-07-27 | 25.50 |
| 2017-07-26 | 27.87 |
| 2017-07-25 | 26.77 |
| 2017-07-24 | 26.14 |
| 2017-07-21 | 27.40 |
| 2017-07-20 | 25.19 |
| 2017-07-19 | 27.40 |
| 2017-07-18 | 21.41 |
| 2017-07-17 | 22.19 |
| 2017-07-14 | 22.67 |
| 2017-07-13 | 22.35 |
| 2017-07-12 | 20.30 |
| 2017-07-11 | 18.09 |
| 2017-07-10 | 16.83 |
| 2017-07-07 | 16.68 |
| 2017-07-06 | 17.46 |
| 2017-07-05 | 16.04 |
| 2017-07-04 | 15.57 |
| 2017-07-03 | 16.83 |
| 2017-06-30 | 14.31 |
| 2017-06-29 | 13.68 |
| 2017-06-28 | 10.37 |
| 2017-06-27 | 9.90 |
| 2017-06-26 | 10.21 |
| 2017-06-23 | 8.63 |
| 2017-06-22 | 9.26 |
| 2017-06-21 | 10.37 |
| 2017-06-20 | 8.79 |
| 2017-06-19 | 7.22 |
| 2017-06-16 | 5.32 |
| 2017-06-15 | 6.11 |
| 2017-06-14 | 7.22 |
| 2017-06-13 | 5.80 |
| 2017-06-12 | 5.95 |
| 2017-06-09 | 7.85 |
| 2017-06-08 | 9.42 |
| 2017-06-07 | 7.85 |
| 2017-06-06 | 7.22 |
| 2017-06-05 | 7.69 |
| 2017-06-02 | 8.00 |
| 2017-06-01 | 8.79 |
| 2017-05-31 | 6.74 |
| 2017-05-29 | 4.85 |
| 2017-05-26 | 4.69 |
| 2017-05-25 | 3.90 |
| 2017-05-24 | 3.27 |
| 2017-05-23 | 3.27 |
| 2017-05-22 | 4.85 |
| 2017-05-19 | 2.48 |
| 2017-05-18 | 1.85 |
| 2017-05-17 | 2.96 |
| 2017-05-16 | 1.54 |
| 2017-05-15 | 0.59 |
| 2017-05-12 | 0.91 |
| 2017-05-11 | 1.70 |
| 2017-05-10 | 1.70 |
| 2017-05-09 | 0.77 |
| 2017-05-08 | -4.66 |
| 2017-05-05 | -6.52 |
| 2017-05-04 | -5.59 |
| 2017-05-02 | -4.19 |
| 2017-04-28 | -5.43 |
| 2017-04-27 | -5.28 |
| 2017-04-26 | -2.80 |
| 2017-04-25 | -1.87 |
| 2017-04-24 | -2.80 |
| 2017-04-21 | -3.73 |
| 2017-04-20 | -4.50 |
| 2017-04-19 | -4.50 |
| 2017-04-18 | -4.35 |
| 2017-04-13 | -3.11 |
| 2017-04-12 | -2.95 |
| 2017-04-11 | -3.26 |
| 2017-04-10 | -2.80 |
| 2017-04-07 | -3.73 |
| 2017-04-06 | -3.73 |
| 2017-04-05 | -7.91 |
| 2017-04-03 | -8.38 |
| 2017-03-31 | -7.91 |
| 2017-03-30 | -7.91 |
| 2017-03-29 | -8.07 |
| 2017-03-28 | -8.54 |
| 2017-03-27 | -7.60 |
| 2017-03-24 | -4.50 |
| 2017-03-23 | -4.66 |
| 2017-03-22 | -4.81 |
| 2017-03-21 | -2.33 |
| 2017-03-20 | -2.49 |
| 2017-03-17 | -1.25 |
| 2017-03-16 | -2.64 |
| 2017-03-15 | -4.97 |
| 2017-03-14 | -4.35 |
| 2017-03-13 | -2.49 |
| 2017-03-10 | -3.57 |
| 2017-03-09 | -1.71 |
| 2017-03-08 | 3.87 |
| 2017-03-07 | 6.66 |
| 2017-03-06 | 5.57 |
| 2017-03-03 | 5.42 |
| 2017-03-02 | 5.26 |
| 2017-03-01 | 6.50 |
| 2017-02-28 | 9.14 |
| 2017-02-27 | 14.72 |
| 2017-02-24 | 11.62 |
| 2017-02-23 | 17.66 |
| 2017-02-22 | 19.21 |
| 2017-02-21 | 12.39 |
| 2017-02-20 | 13.32 |
| 2017-02-17 | 10.38 |
| 2017-02-16 | 9.76 |
| 2017-02-15 | 10.07 |
| 2017-02-14 | 7.12 |
| 2017-02-13 | 8.21 |
| 2017-02-10 | 10.07 |
| 2017-02-09 | 11.15 |
| 2017-02-08 | 13.17 |
| 2017-02-07 | 10.38 |
| 2017-02-06 | 8.67 |
| 2017-02-03 | 8.67 |
| 2017-02-02 | 10.38 |
| 2017-02-01 | 8.21 |
| 2017-01-27 | 8.67 |
| 2017-01-26 | 8.52 |
| 2017-01-25 | 8.83 |
| 2017-01-24 | 7.59 |
| 2017-01-23 | 3.56 |
| 2017-01-20 | 1.54 |
| 2017-01-19 | 0.77 |
| 2017-01-18 | 1.70 |
| 2017-01-17 | -0.01 |
| 2017-01-16 | -1.09 |
| 2017-01-13 | 0.77 |
| 2017-01-12 | 0.46 |
| 2017-01-11 | 1.85 |
| 2017-01-10 | 1.39 |
| 2017-01-09 | 1.54 |
| 2017-01-06 | -2.33 |
| 2017-01-05 | -2.18 |
| 2017-01-04 | -6.21 |
| 2017-01-03 | -5.90 |
| 2016-12-30 | -6.67 |
| 2016-12-29 | -8.07 |
| 2016-12-28 | -6.67 |
| 2016-12-23 | -8.54 |
| 2016-12-22 | -7.29 |
| 2016-12-21 | -6.67 |
| 2016-12-20 | -7.14 |
| 2016-12-19 | -7.60 |
| 2016-12-16 | -8.22 |
| 2016-12-15 | -9.31 |
| 2016-12-14 | -7.60 |
| 2016-12-13 | -7.91 |
| 2016-12-12 | -8.69 |
| 2016-12-09 | -5.59 |
| 2016-12-08 | -7.14 |
| 2016-12-07 | -10.09 |
| 2016-12-06 | -10.55 |
| 2016-12-05 | -11.95 |
| 2016-12-02 | -10.09 |
| 2016-12-01 | -6.98 |
| 2016-11-30 | -7.60 |
| 2016-11-29 | -5.28 |
| 2016-11-28 | -5.43 |
| 2016-11-25 | -6.36 |
| 2016-11-24 | -6.21 |
| 2016-11-23 | -5.12 |
| 2016-11-22 | -5.12 |
| 2016-11-21 | -7.91 |
| 2016-11-18 | -6.98 |
| 2016-11-17 | -7.91 |
| 2016-11-16 | -6.67 |
| 2016-11-15 | -7.76 |
| 2016-11-14 | -11.64 |
| 2016-11-11 | -12.41 |
| 2016-11-10 | -10.55 |
| 2016-11-09 | -11.64 |
| 2016-11-08 | -9.78 |
| 2016-11-07 | -8.69 |
| 2016-11-04 | -11.95 |
| 2016-11-03 | -11.33 |
| 2016-11-02 | -10.71 |
| 2016-11-01 | -8.54 |
| 2016-10-31 | -9.62 |
| 2016-10-28 | -11.02 |
| 2016-10-27 | -11.02 |
| 2016-10-26 | -12.57 |
| 2016-10-25 | -8.69 |
| 2016-10-24 | -8.54 |
| 2016-10-20 | -6.21 |
| 2016-10-19 | -5.43 |
| 2016-10-18 | -1.71 |
| 2016-10-17 | -2.64 |
| 2016-10-14 | -0.94 |
| 2016-10-13 | -2.64 |
| 2016-10-12 | 1.39 |
| 2016-10-11 | 7.12 |
| 2016-10-07 | 9.45 |
| 2016-10-06 | 9.45 |
| 2016-10-05 | 7.90 |
| 2016-10-04 | 10.07 |
| 2016-10-03 | 9.91 |
| 2016-09-30 | 9.14 |
| 2016-09-29 | 11.15 |
| 2016-09-28 | 5.57 |
| 2016-09-27 | 6.35 |
| 2016-09-26 | 4.95 |
| 2016-09-23 | 9.29 |
| 2016-09-22 | 8.05 |
| 2016-09-21 | 8.05 |
| 2016-09-20 | 7.90 |
| 2016-09-19 | 4.49 |
| 2016-09-15 | 0.77 |
| 2016-09-14 | 1.08 |
| 2016-09-13 | -1.09 |
| 2016-09-12 | -1.56 |
| 2016-09-09 | 2.01 |
| 2016-09-08 | 2.16 |
| 2016-09-07 | 1.23 |
| 2016-09-06 | 1.54 |
| 2016-09-05 | -1.71 |
| 2016-09-02 | -4.66 |
| 2016-09-01 | -4.97 |
| 2016-08-31 | -2.95 |
| 2016-08-30 | -1.56 |
| 2016-08-29 | -8.22 |
| 2016-08-26 | -6.52 |
| 2016-08-25 | -10.24 |
| 2016-08-24 | -9.62 |
| 2016-08-23 | -7.76 |
| 2016-08-22 | -7.91 |
| 2016-08-19 | -5.90 |
| 2016-08-18 | -2.49 |
| 2016-08-17 | -4.66 |
| 2016-08-16 | -3.11 |
| 2016-08-15 | -2.02 |
| 2016-08-12 | -0.63 |
| 2016-08-11 | -2.64 |
| 2016-08-10 | -2.33 |
| 2016-08-09 | -0.96 |
| 2016-08-08 | -1.12 |
| 2016-08-05 | -2.49 |
| 2016-08-04 | -3.25 |
| 2016-08-03 | -5.08 |
| 2016-08-01 | -2.03 |
| 2016-07-29 | -8.89 |
| 2016-07-28 | -7.51 |
| 2016-07-27 | -4.31 |
| 2016-07-26 | -3.40 |
| 2016-07-25 | -5.38 |
| 2016-07-22 | -5.38 |
| 2016-07-21 | -3.86 |
| 2016-07-20 | -2.94 |
| 2016-07-19 | -5.08 |
| 2016-07-18 | -6.75 |
| 2016-07-15 | -7.97 |
| 2016-07-14 | -8.28 |
| 2016-07-13 | -8.28 |
| 2016-07-12 | -7.21 |
| 2016-07-11 | -10.41 |
| 2016-07-08 | -11.48 |
| 2016-07-07 | -12.09 |
| 2016-07-06 | -11.63 |
| 2016-07-05 | -11.48 |
| 2016-07-04 | -9.50 |
| 2016-06-30 | -12.39 |
| 2016-06-29 | -14.07 |
| 2016-06-28 | -14.98 |
| 2016-06-27 | -15.29 |
| 2016-06-24 | -15.74 |
| 2016-06-23 | -13.91 |
| 2016-06-22 | -13.00 |
| 2016-06-21 | -16.35 |
| 2016-06-20 | -13.46 |
| 2016-06-17 | -10.87 |
| 2016-06-16 | -15.89 |
| 2016-06-15 | -16.20 |
| 2016-06-14 | -16.66 |
| 2016-06-13 | -15.74 |
| 2016-06-10 | -13.61 |
| 2016-06-08 | -16.66 |
| 2016-06-07 | -21.99 |
| 2016-06-06 | -22.90 |
| 2016-06-03 | -22.75 |
| 2016-06-02 | -21.84 |
| 2016-06-01 | -22.14 |
| 2016-05-31 | -21.68 |
| 2016-05-30 | -22.14 |
| 2016-05-27 | -23.97 |
| 2016-05-26 | -24.58 |
| 2016-05-25 | -25.34 |
| 2016-05-24 | -26.71 |
| 2016-05-23 | -25.95 |
| 2016-05-20 | -24.73 |
| 2016-05-19 | -25.80 |
| 2016-05-18 | -25.19 |
| 2016-05-17 | -24.43 |
| 2016-05-16 | -25.04 |
| 2016-05-13 | -25.95 |
| 2016-05-12 | -25.95 |
| 2016-05-11 | -23.67 |
| 2016-05-10 | -25.42 |
| 2016-05-09 | -26.31 |
| 2016-05-06 | -26.46 |
| 2016-05-05 | -24.82 |
| 2016-05-04 | -25.27 |
| 2016-05-03 | -24.52 |
| 2016-04-29 | -23.92 |
| 2016-04-28 | -22.43 |
| 2016-04-27 | -22.88 |
| 2016-04-26 | -23.62 |
| 2016-04-25 | -22.28 |
| 2016-04-22 | -23.32 |
| 2016-04-21 | -21.38 |
| 2016-04-20 | -21.08 |
| 2016-04-19 | -19.14 |
| 2016-04-18 | -19.59 |
| 2016-04-15 | -18.84 |
| 2016-04-14 | -19.44 |
| 2016-04-13 | -19.59 |
| 2016-04-12 | -22.58 |
| 2016-04-11 | -23.62 |
| 2016-04-08 | -23.03 |
| 2016-04-07 | -21.53 |
| 2016-04-06 | -21.38 |
| 2016-04-05 | -22.58 |
| 2016-04-01 | -21.53 |
| 2016-03-31 | -20.63 |
| 2016-03-30 | -20.93 |
| 2016-03-29 | -22.28 |
| 2016-03-24 | -22.13 |
| 2016-03-23 | -21.23 |
| 2016-03-22 | -22.58 |
| 2016-03-21 | -20.78 |
| 2016-03-18 | -20.93 |
| 2016-03-17 | -18.84 |
| 2016-03-16 | -20.63 |
| 2016-03-15 | -18.09 |
| 2016-03-14 | -20.34 |
| 2016-03-11 | -21.38 |
| 2016-03-10 | -23.03 |
| 2016-03-09 | -21.83 |
| 2016-03-08 | -23.32 |
| 2016-03-07 | -25.27 |
| 2016-03-04 | -24.07 |
| 2016-03-03 | -22.73 |
| 2016-03-02 | -25.87 |
| 2016-03-01 | -31.69 |
| 2016-02-29 | -32.29 |
| 2016-02-26 | -31.25 |
| 2016-02-25 | -31.84 |
| 2016-02-24 | -31.99 |
| 2016-02-23 | -32.89 |
| 2016-02-22 | -32.29 |
| 2016-02-19 | -31.25 |
| 2016-02-18 | -29.75 |
| 2016-02-17 | -30.95 |
| 2016-02-16 | -32.29 |
| 2016-02-15 | -33.04 |
| 2016-02-12 | -37.08 |
| 2016-02-11 | -34.53 |
| 2016-02-05 | -31.25 |
| 2016-02-04 | -32.14 |
| 2016-02-03 | -35.13 |
| 2016-02-02 | -33.49 |
| 2016-02-01 | -34.39 |
| 2016-01-29 | -34.98 |
| 2016-01-28 | -33.49 |
| 2016-01-27 | -35.13 |
| 2016-01-26 | -34.53 |
| 2016-01-25 | -31.25 |
| 2016-01-22 | -32.74 |
| 2016-01-21 | -39.17 |
| 2016-01-20 | -39.17 |
| 2016-01-19 | -36.18 |
| 2016-01-18 | -39.32 |
| 2016-01-15 | -39.62 |
| 2016-01-14 | -38.42 |
| 2016-01-13 | -38.42 |
| 2016-01-12 | -39.77 |
| 2016-01-11 | -40.96 |
| 2016-01-08 | -36.18 |
| 2016-01-07 | -37.97 |
| 2016-01-06 | -35.43 |
| 2016-01-05 | -34.83 |
| 2016-01-04 | -35.43 |
| 2015-12-31 | -35.28 |
| 2015-12-30 | -33.94 |
| 2015-12-29 | -35.13 |
| 2015-12-28 | -34.53 |
| 2015-12-24 | -35.13 |
| 2015-12-23 | -34.98 |
| 2015-12-22 | -37.37 |
| 2015-12-21 | -36.48 |
| 2015-12-18 | -35.58 |
| 2015-12-17 | -34.98 |
| 2015-12-16 | -36.03 |
| 2015-12-15 | -35.88 |
| 2015-12-14 | -37.82 |
| 2015-12-11 | -33.49 |
| 2015-12-10 | -31.25 |
| 2015-12-09 | -31.10 |
| 2015-12-08 | -34.53 |
| 2015-12-07 | -34.53 |
| 2015-12-04 | -35.73 |
| 2015-12-03 | -33.79 |
| 2015-12-02 | -32.74 |
| 2015-12-01 | -33.49 |
| 2015-11-30 | -33.34 |
| 2015-11-27 | -31.55 |
| 2015-11-26 | -29.90 |
| 2015-11-25 | -30.95 |
| 2015-11-24 | -29.15 |
| 2015-11-23 | -28.26 |
| 2015-11-20 | -27.66 |
| 2015-11-19 | -27.66 |
| 2015-11-18 | -29.75 |
| 2015-11-17 | -30.95 |
| 2015-11-16 | -29.60 |
| 2015-11-13 | -29.15 |
| 2015-11-12 | -28.41 |
| 2015-11-11 | -30.20 |
| 2015-11-10 | -26.46 |
| 2015-11-09 | -26.31 |
| 2015-11-06 | -26.61 |
| 2015-11-05 | -27.81 |
| 2015-11-04 | -27.51 |
| 2015-11-03 | -27.36 |
| 2015-11-02 | -28.41 |
| 2015-10-30 | -27.66 |
| 2015-10-29 | -29.15 |
| 2015-10-28 | -29.45 |
| 2015-10-27 | -29.90 |
| 2015-10-26 | -29.15 |
| 2015-10-23 | -29.60 |
| 2015-10-22 | -31.40 |
| 2015-10-20 | -31.25 |
| 2015-10-19 | -29.75 |
| 2015-10-16 | -29.90 |
| 2015-10-15 | -32.74 |
| 2015-10-14 | -33.04 |
| 2015-10-13 | -32.59 |
| 2015-10-12 | -35.88 |
| 2015-10-09 | -36.93 |
| 2015-10-08 | -36.48 |
| 2015-10-07 | -35.73 |
| 2015-10-06 | -36.48 |
| 2015-10-05 | -36.93 |
| 2015-10-02 | -37.97 |
| 2015-09-30 | -41.41 |
| 2015-09-29 | -41.26 |
| 2015-09-25 | -39.02 |
| 2015-09-24 | -37.37 |
| 2015-09-23 | -39.92 |
| 2015-09-22 | -37.52 |
| 2015-09-21 | -37.23 |
| 2015-09-18 | -33.94 |
| 2015-09-17 | -33.64 |
| 2015-09-16 | -33.49 |
| 2015-09-15 | -33.49 |
| 2015-09-14 | -32.89 |
| 2015-09-11 | -32.59 |
| 2015-09-10 | -32.59 |
| 2015-09-09 | -31.25 |
| 2015-09-08 | -32.29 |
| 2015-09-07 | -33.64 |
| 2015-09-04 | -33.94 |
| 2015-09-02 | -34.53 |
| 2015-09-01 | -34.09 |
| 2015-08-31 | -33.64 |
| 2015-08-28 | -33.34 |
| 2015-08-27 | -32.29 |
| 2015-08-26 | -34.39 |
| 2015-08-25 | -34.68 |
| 2015-08-24 | -35.13 |
| 2015-08-21 | -33.34 |
| 2015-08-20 | -32.82 |
| 2015-08-19 | -30.18 |
| 2015-08-18 | -30.76 |
| 2015-08-17 | -31.20 |
| 2015-08-14 | -29.88 |
| 2015-08-13 | -31.64 |
| 2015-08-12 | -33.70 |
| 2015-08-11 | -31.79 |
| 2015-08-10 | -26.65 |
| 2015-08-07 | -29.59 |
| 2015-08-06 | -29.30 |
| 2015-08-05 | -29.44 |
| 2015-08-04 | -29.30 |
| 2015-08-03 | -30.76 |
| 2015-07-31 | -29.88 |
| 2015-07-30 | -32.08 |
| 2015-07-29 | -31.35 |
| 2015-07-28 | -31.79 |
| 2015-07-27 | -27.68 |
| 2015-07-24 | -21.52 |
| 2015-07-23 | -21.81 |
| 2015-07-22 | -22.25 |
| 2015-07-21 | -23.28 |
| 2015-07-20 | -23.28 |
| 2015-07-17 | -23.87 |
| 2015-07-16 | -25.63 |
| 2015-07-15 | -30.03 |
| 2015-07-14 | -25.04 |
| 2015-07-13 | -23.87 |
| 2015-07-10 | -24.60 |
| 2015-07-09 | -25.33 |
| 2015-07-08 | -31.50 |
| 2015-07-07 | -28.71 |
| 2015-07-06 | -25.77 |
| 2015-07-03 | -23.43 |
| 2015-07-02 | -25.04 |
| 2015-06-30 | -27.53 |
| 2015-06-29 | -28.71 |
| 2015-06-26 | -28.27 |
| 2015-06-25 | -25.63 |
| 2015-06-24 | -26.51 |
| 2015-06-23 | -28.42 |
| 2015-06-22 | -25.04 |
| 2015-06-19 | -26.07 |
| 2015-06-18 | -23.57 |
| 2015-06-17 | -23.57 |
| 2015-06-16 | -24.60 |
| 2015-06-15 | -22.25 |
| 2015-06-12 | -19.17 |
| 2015-06-11 | -22.25 |
| 2015-06-10 | -22.25 |
| 2015-06-09 | -23.28 |
| 2015-06-08 | -23.13 |
| 2015-06-05 | -20.93 |
| 2015-06-04 | -18.59 |
| 2015-06-03 | -18.59 |
| 2015-06-02 | -21.96 |
| 2015-06-01 | -24.75 |
| 2015-05-29 | -23.87 |
| 2015-05-28 | -23.87 |
| 2015-05-27 | -24.75 |
| 2015-05-26 | -29.15 |
| 2015-05-22 | -29.88 |
| 2015-05-21 | -32.67 |
| 2015-05-20 | -33.11 |
| 2015-05-19 | -32.30 |
| 2015-05-18 | -32.30 |
| 2015-05-15 | -30.57 |
| 2015-05-14 | -34.76 |
| 2015-05-13 | -33.02 |
| 2015-05-12 | -32.16 |
| 2015-05-11 | -32.45 |
| 2015-05-08 | -32.74 |
| 2015-05-07 | -34.61 |
| 2015-05-06 | -34.32 |
| 2015-05-05 | -30.43 |
| 2015-05-04 | -30.28 |
| 2015-04-30 | -36.34 |
| 2015-04-29 | -40.24 |
| 2015-04-28 | -40.39 |
| 2015-04-27 | -40.96 |
| 2015-04-24 | -41.54 |
| 2015-04-23 | -40.53 |
| 2015-04-22 | -39.95 |
| 2015-04-21 | -40.53 |
| 2015-04-20 | -40.53 |
| 2015-04-17 | -39.66 |
| 2015-04-16 | -38.80 |
| 2015-04-15 | -39.66 |
| 2015-04-14 | -40.24 |
| 2015-04-13 | -39.52 |
| 2015-04-10 | -39.38 |
| 2015-04-09 | -38.36 |
| 2015-04-08 | -40.82 |
| 2015-04-02 | -44.43 |
| 2015-04-01 | -44.86 |
| 2015-03-31 | -45.87 |
| 2015-03-30 | -46.02 |
| 2015-03-27 | -46.45 |
| 2015-03-26 | -46.88 |
| 2015-03-25 | -46.59 |
| 2015-03-24 | -47.60 |
| 2015-03-23 | -46.45 |
| 2015-03-20 | -46.30 |
| 2015-03-19 | -46.02 |
| 2015-03-18 | -46.02 |
| 2015-03-17 | -46.16 |
| 2015-03-16 | -46.45 |
| 2015-03-13 | -45.15 |
| 2015-03-12 | -45.29 |
| 2015-03-11 | -45.58 |
| 2015-03-10 | -43.85 |
| 2015-03-09 | -43.56 |
| 2015-03-06 | -43.42 |
| 2015-03-05 | -43.27 |
| 2015-03-04 | -42.98 |
| 2015-03-03 | -42.26 |
| 2015-03-02 | -41.68 |
| 2015-02-27 | -42.26 |
| 2015-02-26 | -41.97 |
| 2015-02-25 | -41.11 |
| 2015-02-24 | -40.96 |
| 2015-02-23 | -40.67 |
| 2015-02-18 | -40.39 |
| 2015-02-17 | -40.10 |
| 2015-02-16 | -40.24 |
| 2015-02-13 | -40.24 |
| 2015-02-12 | -40.24 |
| 2015-02-11 | -40.24 |
| 2015-02-10 | -40.67 |
| 2015-02-09 | -40.67 |
| 2015-02-06 | -40.10 |
| 2015-02-05 | -40.24 |
| 2015-02-04 | -40.82 |
| 2015-02-03 | -39.95 |
| 2015-02-02 | -41.11 |
| 2015-01-30 | -41.11 |
| 2015-01-29 | -40.96 |
| 2015-01-28 | -40.39 |
| 2015-01-27 | -40.96 |
| 2015-01-26 | -40.39 |
| 2015-01-23 | -40.10 |
| 2015-01-22 | -41.25 |
| 2015-01-21 | -40.96 |
| 2015-01-20 | -41.54 |
| 2015-01-19 | -41.25 |
| 2015-01-16 | -41.11 |
| 2015-01-15 | -41.54 |
| 2015-01-14 | -41.54 |
| 2015-01-13 | -40.67 |
| 2015-01-12 | -40.24 |
| 2015-01-09 | -39.81 |
| 2015-01-08 | -39.09 |
| 2015-01-07 | -38.65 |
| 2015-01-06 | -37.93 |
| 2015-01-05 | -36.78 |
| 2015-01-02 | -36.63 |
| 2014-12-31 | -37.35 |
| 2014-12-30 | -36.06 |
| 2014-12-29 | -36.34 |
| 2014-12-24 | -36.20 |
| 2014-12-23 | -37.07 |
| 2014-12-22 | -37.07 |
| 2014-12-19 | -37.50 |
| 2014-12-18 | -37.35 |
| 2014-12-17 | -37.79 |
| 2014-12-16 | -37.21 |
| 2014-12-15 | -36.49 |
| 2014-12-12 | -37.07 |
| 2014-12-11 | -38.36 |
| 2014-12-10 | -38.94 |
| 2014-12-09 | -41.11 |
| 2014-12-08 | -39.95 |
| 2014-12-05 | -40.10 |
| 2014-12-04 | -39.52 |
| 2014-12-03 | -38.80 |
| 2014-12-02 | -37.50 |
| 2014-12-01 | -38.08 |
| 2014-11-28 | -37.64 |
| 2014-11-27 | -37.21 |
| 2014-11-26 | -36.92 |
| 2014-11-25 | -38.65 |
| 2014-11-24 | -38.94 |
| 2014-11-21 | -41.54 |
| 2014-11-20 | -41.54 |
| 2014-11-19 | -41.54 |
| 2014-11-18 | -41.40 |
| 2014-11-17 | -41.54 |
| 2014-11-14 | -41.11 |
| 2014-11-13 | -40.96 |
| 2014-11-12 | -41.11 |
| 2014-11-11 | -36.34 |
| 2014-11-10 | -37.79 |
| 2014-11-07 | -36.49 |
| 2014-11-06 | -38.08 |
| 2014-11-05 | -37.79 |
| 2014-11-04 | -38.08 |
| 2014-11-03 | -38.51 |
| 2014-10-31 | -38.51 |
| 2014-10-30 | -39.09 |
| 2014-10-29 | -38.65 |
| 2014-10-28 | -38.94 |
| 2014-10-27 | -39.38 |
| 2014-10-24 | -39.09 |
| 2014-10-23 | -39.09 |
| 2014-10-22 | -37.21 |
| 2014-10-21 | -37.79 |
| 2014-10-20 | -38.94 |
| 2014-10-17 | -38.36 |
| 2014-10-16 | -39.81 |
| 2014-10-15 | -40.10 |
| 2014-10-14 | -39.66 |
| 2014-10-13 | -39.52 |
| 2014-10-10 | -39.81 |
| 2014-10-09 | -38.80 |
| 2014-10-08 | -39.95 |
| 2014-10-07 | -39.95 |
| 2014-10-06 | -39.66 |
| 2014-10-03 | -40.96 |
| 2014-09-30 | -43.13 |
| 2014-09-29 | -40.82 |
| 2014-09-26 | -40.82 |
| 2014-09-25 | -41.11 |
| 2014-09-24 | -41.40 |
| 2014-09-23 | -39.52 |
| 2014-09-22 | -38.36 |
| 2014-09-19 | -38.22 |
| 2014-09-18 | -37.64 |
| 2014-09-17 | -35.33 |
| 2014-09-16 | -35.77 |
| 2014-09-15 | -35.04 |
| 2014-09-12 | -34.03 |
| 2014-09-11 | -33.46 |
| 2014-09-10 | -32.30 |
| 2014-09-08 | -31.44 |
| 2014-09-05 | -30.57 |
| 2014-09-04 | -30.43 |
| 2014-09-03 | -30.28 |
| 2014-09-02 | -33.75 |
| 2014-09-01 | -35.04 |
| 2014-08-29 | -34.18 |
| 2014-08-28 | -34.18 |
| 2014-08-27 | -32.45 |
| 2014-08-26 | -33.89 |
| 2014-08-25 | -34.76 |
| 2014-08-22 | -34.76 |
| 2014-08-21 | -32.88 |
| 2014-08-20 | -31.44 |
| 2014-08-19 | -30.86 |
| 2014-08-18 | -31.87 |
| 2014-08-15 | -32.59 |
| 2014-08-14 | -30.71 |
| 2014-08-13 | -27.83 |
| 2014-08-12 | -30.40 |
| 2014-08-11 | -31.39 |
| 2014-08-08 | -32.82 |
| 2014-08-07 | -33.67 |
| 2014-08-06 | -32.53 |
| 2014-08-05 | -32.39 |
| 2014-08-04 | -31.96 |
| 2014-08-01 | -34.81 |
| 2014-07-31 | -32.82 |
| 2014-07-30 | -33.24 |
| 2014-07-29 | -37.80 |
| 2014-07-28 | -38.79 |
| 2014-07-25 | -40.65 |
| 2014-07-24 | -39.79 |
| 2014-07-23 | -41.93 |
| 2014-07-22 | -43.63 |
| 2014-07-21 | -43.07 |
| 2014-07-18 | -42.78 |
| 2014-07-17 | -42.35 |
| 2014-07-16 | -42.07 |
| 2014-07-15 | -42.07 |
| 2014-07-14 | -42.92 |
| 2014-07-11 | -42.78 |
| 2014-07-10 | -42.21 |
| 2014-07-09 | -41.78 |
| 2014-07-08 | -40.93 |
| 2014-07-07 | -40.08 |
| 2014-07-04 | -38.94 |
| 2014-07-03 | -39.22 |
| 2014-07-02 | -39.93 |
| 2014-06-30 | -41.36 |
| 2014-06-27 | -40.79 |
| 2014-06-26 | -40.93 |
| 2014-06-25 | -39.08 |
| 2014-06-24 | -39.08 |
| 2014-06-23 | -38.65 |
| 2014-06-20 | -36.94 |
| 2014-06-19 | -37.37 |
| 2014-06-18 | -38.51 |
| 2014-06-17 | -38.37 |
| 2014-06-16 | -38.51 |
| 2014-06-13 | -39.22 |
| 2014-06-12 | -39.65 |
| 2014-06-11 | -40.08 |
| 2014-06-10 | -39.79 |
| 2014-06-09 | -43.35 |
| 2014-06-06 | -43.49 |
| 2014-06-05 | -43.78 |
| 2014-06-04 | -44.63 |
| 2014-06-03 | -44.06 |
| 2014-05-30 | -45.06 |
| 2014-05-29 | -42.35 |
| 2014-05-28 | -42.07 |
| 2014-05-27 | -41.78 |
| 2014-05-26 | -41.21 |
| 2014-05-23 | -42.50 |
| 2014-05-22 | -43.63 |
| 2014-05-21 | -44.35 |
| 2014-05-20 | -43.63 |
| 2014-05-19 | -42.07 |
| 2014-05-16 | -43.53 |
| 2014-05-15 | -42.28 |
| 2014-05-14 | -40.18 |
| 2014-05-13 | -41.02 |
| 2014-05-12 | -42.28 |
| 2014-05-09 | -41.30 |
| 2014-05-08 | -40.74 |
| 2014-05-07 | -40.18 |
| 2014-05-05 | -39.62 |
| 2014-05-02 | -39.90 |
| 2014-04-30 | -41.16 |
| 2014-04-29 | -40.74 |
| 2014-04-28 | -42.00 |
| 2014-04-25 | -41.86 |
| 2014-04-24 | -40.60 |
| 2014-04-23 | -40.60 |
| 2014-04-22 | -40.46 |
| 2014-04-17 | -40.46 |
| 2014-04-16 | -40.04 |
| 2014-04-15 | -38.92 |
| 2014-04-14 | -39.48 |
| 2014-04-11 | -38.50 |
| 2014-04-10 | -37.94 |
| 2014-04-09 | -37.39 |
| 2014-04-08 | -38.50 |
| 2014-04-07 | -37.11 |
| 2014-04-04 | -37.52 |
| 2014-04-03 | -36.83 |
| 2014-04-02 | -35.57 |
| 2014-04-01 | -35.99 |
| 2014-03-31 | -32.63 |
| 2014-03-28 | -33.75 |
| 2014-03-27 | -35.99 |
| 2014-03-26 | -38.08 |
| 2014-03-25 | -41.16 |
| 2014-03-24 | -39.62 |
| 2014-03-21 | -39.90 |
| 2014-03-20 | -42.00 |
| 2014-03-19 | -39.90 |
| 2014-03-18 | -38.36 |
| 2014-03-17 | -40.60 |
| 2014-03-14 | -39.06 |
| 2014-03-13 | -36.41 |
| 2014-03-12 | -35.01 |
| 2014-03-11 | -33.05 |
| 2014-03-10 | -34.59 |
| 2014-03-07 | -34.45 |
| 2014-03-06 | -34.17 |
| 2014-03-05 | -33.05 |
| 2014-03-04 | -35.01 |
| 2014-03-03 | -35.43 |
| 2014-02-28 | -35.15 |
| 2014-02-27 | -33.89 |
| 2014-02-26 | -32.63 |
| 2014-02-25 | -32.35 |
| 2014-02-24 | -31.65 |
| 2014-02-21 | -30.54 |
| 2014-02-20 | -30.82 |
| 2014-02-19 | -29.98 |
| 2014-02-18 | -29.56 |
| 2014-02-17 | -29.70 |
| 2014-02-14 | -29.84 |
| 2014-02-13 | -29.56 |
| 2014-02-12 | -29.42 |
| 2014-02-11 | -29.98 |
| 2014-02-10 | -29.98 |
| 2014-02-07 | -28.58 |
| 2014-02-06 | -28.86 |
| 2014-02-05 | -28.86 |
| 2014-02-04 | -28.86 |
| 2014-01-30 | -27.18 |
| 2014-01-29 | -27.46 |
| 2014-01-28 | -28.86 |
| 2014-01-27 | -27.32 |
| 2014-01-24 | -25.37 |
| 2014-01-23 | -26.34 |
| 2014-01-22 | -26.34 |
| 2014-01-21 | -28.86 |
| 2014-01-20 | -29.14 |
| 2014-01-17 | -29.42 |
| 2014-01-16 | -28.86 |
| 2014-01-15 | -30.26 |
| 2014-01-14 | -30.40 |
| 2014-01-13 | -28.58 |
| 2014-01-10 | -29.00 |
| 2014-01-09 | -28.30 |
| 2014-01-08 | -28.72 |
| 2014-01-07 | -27.74 |
| 2014-01-06 | -28.16 |
| 2014-01-03 | -28.58 |
| 2014-01-02 | -28.58 |
| 2013-12-31 | -28.58 |
| 2013-12-30 | -28.30 |
| 2013-12-27 | -25.64 |
| 2013-12-24 | -26.48 |
| 2013-12-23 | -27.04 |
| 2013-12-20 | -28.16 |
| 2013-12-19 | -26.76 |
| 2013-12-18 | -25.92 |
| 2013-12-17 | -23.13 |
| 2013-12-16 | -22.71 |
| 2013-12-13 | -22.15 |
| 2013-12-12 | -22.43 |
| 2013-12-11 | -20.89 |
| 2013-12-10 | -20.89 |
| 2013-12-09 | -20.61 |
| 2013-12-06 | -20.61 |
| 2013-12-05 | -20.75 |
| 2013-12-04 | -19.91 |
| 2013-12-03 | -20.33 |
| 2013-12-02 | -20.19 |
| 2013-11-29 | -20.47 |
| 2013-11-28 | -22.01 |
| 2013-11-27 | -23.55 |
| 2013-11-26 | -23.13 |
| 2013-11-25 | -23.55 |
| 2013-11-22 | -22.15 |
| 2013-11-21 | -22.15 |
| 2013-11-20 | -21.17 |
| 2013-11-19 | -19.22 |
| 2013-11-18 | -20.33 |
| 2013-11-15 | -21.03 |
| 2013-11-14 | -21.59 |
| 2013-11-13 | -24.11 |
| 2013-11-12 | -24.25 |
| 2013-11-11 | -24.53 |
| 2013-11-08 | -22.99 |
| 2013-11-07 | -22.29 |
| 2013-11-06 | -21.59 |
| 2013-11-05 | -20.75 |
| 2013-11-04 | -21.45 |
| 2013-11-01 | -23.13 |
| 2013-10-31 | -22.29 |
| 2013-10-30 | -21.73 |
| 2013-10-29 | -24.81 |
| 2013-10-28 | -25.78 |
| 2013-10-25 | -24.25 |
| 2013-10-24 | -24.67 |
| 2013-10-23 | -29.28 |
| 2013-10-22 | -30.82 |
| 2013-10-21 | -31.10 |
| 2013-10-18 | -31.51 |
| 2013-10-17 | -34.45 |
| 2013-10-16 | -34.45 |
| 2013-10-15 | -35.29 |
| 2013-10-11 | -35.29 |
| 2013-10-10 | -34.87 |
| 2013-10-09 | -35.01 |
| 2013-10-08 | -33.61 |
| 2013-10-07 | -34.31 |
| 2013-10-04 | -33.89 |
| 2013-10-03 | -35.57 |
| 2013-10-02 | -34.87 |
| 2013-09-30 | -36.55 |
| 2013-09-27 | -35.71 |
| 2013-09-26 | -34.03 |
| 2013-09-25 | -31.93 |
| 2013-09-24 | -30.96 |
| 2013-09-23 | -29.28 |
| 2013-09-19 | -30.12 |
| 2013-09-18 | -29.84 |
| 2013-09-17 | -28.86 |
| 2013-09-16 | -28.72 |
| 2013-09-13 | -28.30 |
| 2013-09-12 | -28.72 |
| 2013-09-11 | -30.40 |
| 2013-09-10 | -29.98 |
| 2013-09-09 | -29.28 |
| 2013-09-06 | -28.86 |
| 2013-09-05 | -28.72 |
| 2013-09-04 | -27.88 |
| 2013-09-03 | -30.40 |
| 2013-09-02 | -35.29 |
| 2013-08-30 | -35.85 |
| 2013-08-29 | -35.71 |
| 2013-08-28 | -37.80 |
| 2013-08-27 | -36.55 |
| 2013-08-26 | -35.85 |
| 2013-08-23 | -34.17 |
| 2013-08-22 | -35.01 |
| 2013-08-21 | -37.66 |
| 2013-08-20 | -38.08 |
| 2013-08-19 | -37.11 |
| 2013-08-16 | -37.94 |
| 2013-08-15 | -36.83 |
| 2013-08-13 | -35.89 |
| 2013-08-12 | -36.03 |
| 2013-08-09 | -37.40 |
| 2013-08-08 | -37.82 |
| 2013-08-07 | -38.37 |
| 2013-08-06 | -31.49 |
| 2013-08-05 | -23.92 |
| 2013-08-02 | -22.54 |
| 2013-08-01 | -24.47 |
| 2013-07-31 | -30.52 |
| 2013-07-30 | -31.62 |
| 2013-07-29 | -31.49 |
| 2013-07-26 | -29.84 |
| 2013-07-25 | -30.94 |
| 2013-07-24 | -29.15 |
| 2013-07-23 | -29.01 |
| 2013-07-22 | -29.70 |
| 2013-07-19 | -29.42 |
| 2013-07-18 | -30.11 |
| 2013-07-17 | -29.29 |
| 2013-07-16 | -28.60 |
| 2013-07-15 | -29.15 |
| 2013-07-12 | -29.42 |
| 2013-07-11 | -31.21 |
| 2013-07-10 | -33.83 |
| 2013-07-09 | -35.34 |
| 2013-07-08 | -36.16 |
| 2013-07-05 | -38.37 |
| 2013-07-04 | -38.09 |
| 2013-07-03 | -39.74 |
| 2013-07-02 | -35.89 |
| 2013-06-28 | -36.44 |
| 2013-06-27 | -39.88 |
| 2013-06-26 | -41.53 |
| 2013-06-25 | -44.28 |
| 2013-06-24 | -44.14 |
| 2013-06-21 | -43.32 |
| 2013-06-20 | -42.49 |
| 2013-06-19 | -40.15 |
| 2013-06-18 | -39.05 |
| 2013-06-17 | -39.60 |
| 2013-06-14 | -39.88 |
| 2013-06-13 | -42.77 |
| 2013-06-11 | -38.78 |
| 2013-06-10 | -36.30 |
| 2013-06-07 | -35.48 |
| 2013-06-06 | -34.24 |
| 2013-06-05 | -33.00 |
| 2013-06-04 | -32.59 |
| 2013-06-03 | -29.42 |
| 2013-05-31 | -28.05 |
| 2013-05-30 | -26.53 |
| 2013-05-29 | -27.08 |
| 2013-05-28 | -27.64 |
| 2013-05-27 | -29.29 |
| 2013-05-24 | -28.74 |
| 2013-05-23 | -29.97 |
| 2013-05-22 | -28.74 |
| 2013-05-21 | -28.32 |
| 2013-05-20 | -30.11 |
| 2013-05-16 | -29.84 |
| 2013-05-15 | -29.29 |
| 2013-05-14 | -30.78 |
| 2013-05-13 | -27.11 |
| 2013-05-10 | -23.97 |
| 2013-05-09 | -24.24 |
| 2013-05-08 | -20.57 |
| 2013-05-07 | -20.97 |
| 2013-05-06 | -21.79 |
| 2013-05-03 | -20.97 |
| 2013-05-02 | -23.15 |
| 2013-04-30 | -21.38 |
| 2013-04-29 | -23.15 |
| 2013-04-26 | -23.43 |
| 2013-04-25 | -22.61 |
| 2013-04-24 | -21.66 |
| 2013-04-23 | -22.20 |
| 2013-04-22 | -18.11 |
| 2013-04-19 | -19.20 |
| 2013-04-18 | -20.02 |
| 2013-04-17 | -18.52 |
| 2013-04-16 | -18.39 |
| 2013-04-15 | -17.98 |
| 2013-04-12 | -18.25 |
| 2013-04-11 | -16.75 |
| 2013-04-10 | -14.57 |
| 2013-04-09 | -17.02 |
| 2013-04-08 | -19.61 |
| 2013-04-05 | -19.61 |
| 2013-04-03 | -16.61 |
| 2013-04-02 | -18.79 |
| 2013-03-28 | -17.16 |
| 2013-03-27 | -16.75 |
| 2013-03-26 | -17.02 |
| 2013-03-25 | -15.80 |
| 2013-03-22 | -17.43 |
| 2013-03-21 | -16.34 |
| 2013-03-20 | -16.34 |
| 2013-03-19 | -16.07 |
| 2013-03-18 | -20.43 |
| 2013-03-15 | -24.11 |
| 2013-03-14 | -23.56 |
| 2013-03-13 | -22.06 |
| 2013-03-12 | -20.02 |
| 2013-03-11 | -21.11 |
| 2013-03-08 | -20.02 |
| 2013-03-07 | -20.70 |
| 2013-03-06 | -20.84 |
| 2013-03-05 | -19.75 |
| 2013-03-04 | -19.88 |
| 2013-03-01 | -21.11 |
| 2013-02-28 | -20.84 |
| 2013-02-27 | -23.43 |
| 2013-02-26 | -27.92 |
| 2013-02-25 | -26.56 |
| 2013-02-22 | -29.15 |
| 2013-02-21 | -26.83 |
| 2013-02-20 | -24.52 |
| 2013-02-19 | -25.06 |
| 2013-02-18 | -24.65 |
| 2013-02-15 | -21.52 |
| 2013-02-14 | -24.65 |
| 2013-02-08 | -27.79 |
| 2013-02-07 | -26.56 |
| 2013-02-06 | -26.42 |
| 2013-02-05 | -26.97 |
| 2013-02-04 | -26.97 |
| 2013-02-01 | -27.79 |
| 2013-01-31 | -28.74 |
| 2013-01-30 | -28.74 |
| 2013-01-29 | -26.83 |
| 2013-01-28 | -28.20 |
| 2013-01-25 | -30.78 |
| 2013-01-24 | -31.47 |
| 2013-01-23 | -30.38 |
| 2013-01-22 | -33.65 |
| 2013-01-21 | -33.51 |
| 2013-01-18 | -33.78 |
| 2013-01-17 | -33.37 |
| 2013-01-16 | -33.10 |
| 2013-01-15 | -32.96 |
| 2013-01-14 | -32.42 |
| 2013-01-11 | -32.96 |
| 2013-01-10 | -33.10 |
| 2013-01-09 | -34.33 |
| 2013-01-08 | -35.96 |
| 2013-01-07 | -34.05 |
| 2013-01-04 | -33.78 |
| 2013-01-03 | -33.24 |
| 2013-01-02 | -32.69 |
| 2012-12-31 | -33.51 |
| 2012-12-28 | -33.78 |
| 2012-12-27 | -33.92 |
| 2012-12-24 | -32.42 |
| 2012-12-21 | -33.65 |
| 2012-12-20 | -33.24 |
| 2012-12-19 | -33.65 |
| 2012-12-18 | -34.72 |
| 2012-12-17 | -36.61 |
| 2012-12-14 | -36.88 |
| 2012-12-13 | -38.23 |
| 2012-12-12 | -37.69 |
| 2012-12-11 | -36.88 |
| 2012-12-10 | -34.72 |
| 2012-12-07 | -35.13 |
| 2012-12-06 | -38.10 |
| 2012-12-05 | -38.37 |
| 2012-12-04 | -39.31 |
| 2012-12-03 | -39.45 |
| 2012-11-30 | -37.15 |
| 2012-11-29 | -39.31 |
| 2012-11-28 | -42.01 |
| 2012-11-27 | -40.93 |
| 2012-11-26 | -40.79 |
| 2012-11-23 | -40.39 |
| 2012-11-22 | -41.20 |
| 2012-11-21 | -41.06 |
| 2012-11-20 | -43.36 |
| 2012-11-19 | -49.02 |
| 2012-11-16 | -47.94 |
| 2012-11-15 | -47.81 |
| 2012-11-14 | -45.65 |
| 2012-11-13 | -45.51 |
| 2012-11-12 | -45.11 |
| 2012-11-09 | -44.97 |
| 2012-11-08 | -44.84 |
| 2012-11-07 | -43.90 |
| 2012-11-06 | -44.84 |
| 2012-11-05 | -44.44 |
| 2012-11-02 | -44.30 |
| 2012-11-01 | -42.82 |
| 2012-10-31 | -45.11 |
| 2012-10-30 | -46.05 |
| 2012-10-29 | -46.46 |
| 2012-10-26 | -46.86 |
| 2012-10-25 | -44.97 |
| 2012-10-24 | -44.57 |
| 2012-10-22 | -42.95 |
| 2012-10-19 | -42.14 |
| 2012-10-18 | -44.17 |
| 2012-10-17 | -47.40 |
| 2012-10-16 | -45.51 |
| 2012-10-15 | -45.92 |
| 2012-10-12 | -45.38 |
| 2012-10-11 | -45.78 |
| 2012-10-10 | -47.00 |
| 2012-10-09 | -44.84 |
| 2012-10-08 | -47.27 |
| 2012-10-05 | -47.81 |
| 2012-10-04 | -50.37 |
| 2012-10-03 | -54.01 |
| 2012-09-28 | -54.15 |
| 2012-09-27 | -54.55 |
| 2012-09-26 | -54.42 |
| 2012-09-25 | -54.15 |
| 2012-09-24 | -52.93 |
| 2012-09-21 | -52.80 |
| 2012-09-20 | -53.20 |
| 2012-09-19 | -52.93 |
| 2012-09-18 | -53.88 |
| 2012-09-17 | -52.66 |
| 2012-09-14 | -54.15 |
| 2012-09-13 | -56.84 |
| 2012-09-12 | -56.17 |
| 2012-09-11 | -56.84 |
| 2012-09-10 | -57.25 |
| 2012-09-07 | -57.11 |
| 2012-09-06 | -58.06 |
| 2012-09-05 | -57.65 |
| 2012-09-04 | -56.84 |
| 2012-09-03 | -57.11 |
| 2012-08-31 | -57.11 |
| 2012-08-30 | -57.25 |
| 2012-08-29 | -56.17 |
| 2012-08-28 | -55.76 |
| 2012-08-27 | -55.63 |
| 2012-08-24 | -55.09 |
| 2012-08-23 | -54.95 |
| 2012-08-22 | -55.09 |
| 2012-08-21 | -55.09 |
| 2012-08-20 | -55.49 |
| 2012-08-17 | -55.36 |
| 2012-08-16 | -54.55 |
| 2012-08-15 | -54.95 |
| 2012-08-14 | -54.82 |
| 2012-08-13 | -54.42 |
| 2012-08-10 | -55.22 |
| 2012-08-09 | -55.63 |
| 2012-08-08 | -55.36 |
| 2012-08-07 | -55.90 |
| 2012-08-06 | -57.38 |
| 2012-08-03 | -58.06 |
| 2012-08-02 | -57.65 |
| 2012-08-01 | -57.95 |
| 2012-07-31 | -57.82 |
| 2012-07-30 | -58.88 |
| 2012-07-27 | -59.14 |
| 2012-07-26 | -59.94 |
| 2012-07-25 | -59.41 |
| 2012-07-24 | -58.74 |
| 2012-07-23 | -59.41 |
| 2012-07-20 | -59.28 |
| 2012-07-19 | -58.88 |
| 2012-07-18 | -58.88 |
| 2012-07-17 | -58.35 |
| 2012-07-16 | -58.48 |
| 2012-07-13 | -58.61 |
| 2012-07-12 | -58.61 |
| 2012-07-11 | -57.02 |
| 2012-07-10 | -57.02 |
| 2012-07-09 | -57.02 |
| 2012-07-06 | -56.75 |
| 2012-07-05 | -57.29 |
| 2012-07-04 | -57.15 |
| 2012-07-03 | -57.55 |
| 2012-06-29 | -59.01 |
| 2012-06-28 | -59.67 |
| 2012-06-27 | -58.61 |
| 2012-06-26 | -59.41 |
| 2012-06-25 | -59.41 |
| 2012-06-22 | -59.01 |
| 2012-06-21 | -59.54 |
| 2012-06-20 | -58.35 |
| 2012-06-19 | -59.54 |
| 2012-06-18 | -59.01 |
| 2012-06-15 | -59.41 |
| 2012-06-14 | -59.28 |
| 2012-06-13 | -58.35 |
| 2012-06-12 | -57.42 |
| 2012-06-11 | -56.62 |
| 2012-06-08 | -56.89 |
| 2012-06-07 | -57.29 |
| 2012-06-06 | -58.08 |
| 2012-06-05 | -58.35 |
| 2012-06-04 | -58.35 |
| 2012-06-01 | -55.30 |
| 2012-05-31 | -54.77 |
| 2012-05-30 | -54.90 |
| 2012-05-29 | -55.56 |
| 2012-05-28 | -56.62 |
| 2012-05-25 | -57.15 |
| 2012-05-24 | -58.21 |
| 2012-05-23 | -58.48 |
| 2012-05-22 | -57.95 |
| 2012-05-21 | -58.88 |
| 2012-05-18 | -58.61 |
| 2012-05-17 | -56.62 |
| 2012-05-16 | -56.62 |
| 2012-05-15 | -54.50 |
| 2012-05-14 | -52.91 |
| 2012-05-11 | -53.31 |
| 2012-05-10 | -53.44 |
| 2012-05-09 | -53.57 |
| 2012-05-08 | -51.45 |
| 2012-05-07 | -49.59 |
| 2012-05-04 | -48.40 |
| 2012-05-03 | -49.99 |
| 2012-05-02 | -49.86 |
| 2012-04-30 | -51.71 |
| 2012-04-27 | -51.58 |
| 2012-04-26 | -51.98 |
| 2012-04-25 | -52.38 |
| 2012-04-24 | -52.24 |
| 2012-04-23 | -51.71 |
| 2012-04-20 | -53.17 |
| 2012-04-19 | -52.38 |
| 2012-04-18 | -52.24 |
| 2012-04-17 | -52.78 |
| 2012-04-16 | -52.11 |
| 2012-04-13 | -51.05 |
| 2012-04-12 | -53.57 |
| 2012-04-11 | -53.31 |
| 2012-04-10 | -51.45 |
| 2012-04-05 | -50.25 |
| 2012-04-03 | -49.59 |
| 2012-04-02 | -51.71 |
| 2012-03-30 | -51.98 |
| 2012-03-29 | -52.91 |
| 2012-03-28 | -51.98 |
| 2012-03-27 | -51.58 |
| 2012-03-26 | -55.83 |
| 2012-03-23 | -55.83 |
| 2012-03-22 | -53.44 |
| 2012-03-21 | -55.43 |
| 2012-03-20 | -54.23 |
| 2012-03-19 | -51.71 |
| 2012-03-16 | -49.06 |
| 2012-03-15 | -49.33 |
| 2012-03-14 | -48.40 |
| 2012-03-13 | -49.99 |
| 2012-03-12 | -49.99 |
| 2012-03-09 | -47.47 |
| 2012-03-08 | -45.21 |
| 2012-03-07 | -46.94 |
| 2012-03-06 | -44.68 |
| 2012-03-05 | -43.89 |
| 2012-03-02 | -42.43 |
| 2012-03-01 | -45.88 |
| 2012-02-29 | -45.35 |
| 2012-02-28 | -42.30 |
| 2012-02-27 | -49.46 |
| 2012-02-24 | -50.39 |
| 2012-02-23 | -51.85 |
| 2012-02-22 | -52.11 |
| 2012-02-21 | -51.85 |
| 2012-02-20 | -52.38 |
| 2012-02-17 | -52.91 |
| 2012-02-16 | -52.11 |
| 2012-02-15 | -49.86 |
| 2012-02-14 | -52.11 |
| 2012-02-13 | -51.18 |
| 2012-02-10 | -51.85 |
| 2012-02-09 | -50.65 |
| 2012-02-08 | -52.91 |
| 2012-02-07 | -53.44 |
| 2012-02-06 | -52.51 |
| 2012-02-03 | -53.04 |
| 2012-02-02 | -53.57 |
| 2012-02-01 | -56.75 |
| 2012-01-31 | -57.95 |
| 2012-01-30 | -58.61 |
| 2012-01-27 | -57.29 |
| 2012-01-26 | -58.48 |
| 2012-01-20 | -58.48 |
| 2012-01-19 | -60.60 |
| 2012-01-18 | -62.46 |
| 2012-01-17 | -62.46 |
| 2012-01-16 | -63.12 |
| 2012-01-13 | -62.99 |
| 2012-01-12 | -63.52 |
| 2012-01-11 | -64.85 |
| 2012-01-10 | -65.11 |
| 2012-01-09 | -65.64 |
| 2012-01-06 | -65.51 |
| 2012-01-05 | -64.98 |
| 2012-01-04 | -65.51 |
| 2012-01-03 | -65.11 |
| 2011-12-30 | -66.70 |
| 2011-12-29 | -66.70 |
| 2011-12-28 | -66.70 |
| 2011-12-23 | -65.91 |
| 2011-12-22 | -67.10 |
| 2011-12-21 | -67.90 |
| 2011-12-20 | -68.03 |
| 2011-12-19 | -67.63 |
| 2011-12-16 | -67.50 |
| 2011-12-15 | -67.23 |
| 2011-12-14 | -66.57 |
| 2011-12-13 | -65.91 |
| 2011-12-12 | -65.51 |
| 2011-12-09 | -64.58 |
| 2011-12-08 | -62.99 |
| 2011-12-07 | -62.99 |
| 2011-12-06 | -62.99 |
| 2011-12-05 | -60.07 |
| 2011-12-02 | -62.30 |
| 2011-12-01 | -60.73 |
| 2011-11-30 | -64.65 |
| 2011-11-29 | -63.08 |
| 2011-11-28 | -63.21 |
| 2011-11-25 | -63.34 |
| 2011-11-24 | -62.69 |
| 2011-11-23 | -62.17 |
| 2011-11-22 | -61.39 |
| 2011-11-21 | -61.65 |
| 2011-11-18 | -59.43 |
| 2011-11-17 | -59.17 |
| 2011-11-16 | -57.34 |
| 2011-11-15 | -57.60 |
| 2011-11-14 | -56.69 |
| 2011-11-11 | -57.73 |
| 2011-11-10 | -58.39 |
| 2011-11-09 | -56.56 |
| 2011-11-08 | -57.34 |
| 2011-11-07 | -56.30 |
| 2011-11-04 | -55.65 |
| 2011-11-03 | -56.04 |
| 2011-11-02 | -56.43 |
| 2011-11-01 | -58.39 |
| 2011-10-31 | -57.60 |
| 2011-10-28 | -55.13 |
| 2011-10-27 | -53.43 |
| 2011-10-26 | -63.60 |
| 2011-10-25 | -64.39 |
| 2011-10-24 | -65.04 |
| 2011-10-21 | -67.13 |
| 2011-10-20 | -66.74 |
| 2011-10-19 | -65.43 |
| 2011-10-18 | -66.08 |
| 2011-10-17 | -62.30 |
| 2011-10-14 | -62.82 |
| 2011-10-13 | -62.17 |
| 2011-10-12 | -64.78 |
| 2011-10-11 | -64.78 |
| 2011-10-10 | -67.52 |
| 2011-10-07 | -67.39 |
| 2011-10-06 | -69.47 |
| 2011-10-04 | -70.78 |
| 2011-10-03 | -67.65 |
| 2011-09-30 | -65.30 |
| 2011-09-28 | -65.56 |
| 2011-09-27 | -67.00 |
| 2011-09-26 | -68.04 |
| 2011-09-23 | -67.00 |
| 2011-09-22 | -66.60 |
| 2011-09-21 | -63.73 |
| 2011-09-20 | -65.82 |
| 2011-09-19 | -64.39 |
| 2011-09-16 | -62.82 |
| 2011-09-15 | -64.26 |
| 2011-09-14 | -64.13 |
| 2011-09-12 | -64.65 |
| 2011-09-09 | -61.52 |
| 2011-09-08 | -60.60 |
| 2011-09-07 | -60.47 |
| 2011-09-06 | -60.60 |
| 2011-09-05 | -57.99 |
| 2011-09-02 | -57.73 |
| 2011-09-01 | -55.52 |
| 2011-08-31 | -53.56 |
| 2011-08-30 | -53.30 |
| 2011-08-29 | -52.91 |
| 2011-08-26 | -53.04 |
| 2011-08-25 | -52.91 |
| 2011-08-24 | -52.52 |
| 2011-08-23 | -50.04 |
| 2011-08-22 | -51.73 |
| 2011-08-19 | -51.60 |
| 2011-08-18 | -48.99 |
| 2011-08-17 | -50.30 |
| 2011-08-16 | -50.17 |
| 2011-08-15 | -51.47 |
| 2011-08-12 | -52.39 |
| 2011-08-11 | -52.26 |
| 2011-08-10 | -53.04 |
| 2011-08-09 | -55.26 |
| 2011-08-08 | -52.52 |
| 2011-08-05 | -50.69 |
| 2011-08-04 | -49.78 |
| 2011-08-03 | -47.69 |
| 2011-08-02 | -51.21 |
| 2011-08-01 | -49.12 |
| 2011-07-29 | -48.86 |
| 2011-07-28 | -46.65 |
| 2011-07-27 | -45.21 |
| 2011-07-26 | -45.08 |
| 2011-07-25 | -45.47 |
| 2011-07-22 | -44.95 |
| 2011-07-21 | -45.99 |
| 2011-07-20 | -46.38 |
| 2011-07-19 | -46.64 |
| 2011-07-18 | -45.87 |
| 2011-07-15 | -44.72 |
| 2011-07-14 | -44.72 |
| 2011-07-13 | -44.59 |
| 2011-07-12 | -45.23 |
| 2011-07-11 | -43.70 |
| 2011-07-08 | -42.67 |
| 2011-07-07 | -42.67 |
| 2011-07-06 | -42.80 |
| 2011-07-05 | -42.80 |
| 2011-07-04 | -38.71 |
| 2011-06-30 | -39.35 |
| 2011-06-29 | -39.48 |
| 2011-06-28 | -42.42 |
| 2011-06-27 | -42.80 |
| 2011-06-24 | -42.42 |
| 2011-06-23 | -45.11 |
| 2011-06-22 | -44.85 |
| 2011-06-21 | -46.51 |
| 2011-06-20 | -46.38 |
| 2011-06-17 | -46.00 |
| 2011-06-16 | -44.72 |
| 2011-06-15 | -44.21 |
| 2011-06-14 | -43.70 |
| 2011-06-13 | -42.03 |
| 2011-06-10 | -42.42 |
| 2011-06-09 | -41.27 |
| 2011-06-08 | -41.39 |
| 2011-06-07 | -40.11 |
| 2011-06-03 | -41.01 |
| 2011-06-02 | -40.63 |
| 2011-06-01 | -39.99 |
| 2011-05-31 | -39.60 |
| 2011-05-30 | -42.03 |
| 2011-05-27 | -40.11 |
| 2011-05-26 | -38.58 |
| 2011-05-25 | -37.56 |
| 2011-05-24 | -37.17 |
| 2011-05-23 | -37.68 |
| 2011-05-20 | -36.66 |
| 2011-05-19 | -35.64 |
| 2011-05-18 | -35.00 |
| 2011-05-17 | -35.00 |
| 2011-05-16 | -33.72 |
| 2011-05-13 | -31.93 |
| 2011-05-12 | -32.31 |
| 2011-05-11 | -32.18 |
| 2011-05-09 | -30.90 |
| 2011-05-06 | -30.90 |
| 2011-05-05 | -29.75 |
| 2011-05-04 | -29.24 |
| 2011-05-03 | -29.49 |
| 2011-04-29 | -28.60 |
| 2011-04-28 | -27.70 |
| 2011-04-27 | -27.06 |
| 2011-04-26 | -26.42 |
| 2011-04-21 | -25.91 |
| 2011-04-20 | -25.27 |
| 2011-04-19 | -27.70 |
| 2011-04-18 | -27.57 |
| 2011-04-15 | -27.19 |
| 2011-04-14 | -27.57 |
| 2011-04-13 | -28.21 |
| 2011-04-12 | -30.65 |
| 2011-04-11 | -28.34 |
| 2011-04-08 | -28.73 |
| 2011-04-07 | -27.96 |
| 2011-04-06 | -28.47 |
| 2011-04-04 | -30.65 |
| 2011-04-01 | -32.57 |
| 2011-03-31 | -31.93 |
| 2011-03-30 | -32.44 |
| 2011-03-29 | -31.93 |
| 2011-03-28 | -31.41 |
| 2011-03-25 | -31.54 |
| 2011-03-24 | -33.21 |
| 2011-03-23 | -32.31 |
| 2011-03-22 | -32.95 |
| 2011-03-21 | -33.59 |
| 2011-03-18 | -35.89 |
| 2011-03-17 | -36.53 |
| 2011-03-16 | -35.12 |
| 2011-03-15 | -35.51 |
| 2011-03-14 | -31.67 |
| 2011-03-11 | -33.21 |
| 2011-03-10 | -32.31 |
| 2011-03-09 | -30.39 |
| 2011-03-08 | -31.80 |
| 2011-03-07 | -32.95 |
| 2011-03-04 | -33.21 |
| 2011-03-03 | -33.72 |
| 2011-03-02 | -34.74 |
| 2011-03-01 | -35.12 |
| 2011-02-28 | -35.12 |
| 2011-02-25 | -36.53 |
| 2011-02-24 | -37.68 |
| 2011-02-23 | -35.00 |
| 2011-02-22 | -34.23 |
| 2011-02-21 | -32.05 |
| 2011-02-18 | -31.29 |
| 2011-02-17 | -32.95 |
| 2011-02-16 | -33.59 |
| 2011-02-15 | -33.46 |
| 2011-02-14 | -33.21 |
| 2011-02-11 | -34.87 |
| 2011-02-10 | -35.89 |
| 2011-02-09 | -32.18 |
| 2011-02-08 | -30.01 |
| 2011-02-07 | -29.62 |
| 2011-02-02 | -29.37 |
| 2011-02-01 | -30.77 |
| 2011-01-31 | -30.90 |
| 2011-01-28 | -28.60 |
| 2011-01-27 | -27.70 |
| 2011-01-26 | -28.60 |
| 2011-01-25 | -28.09 |
| 2011-01-24 | -29.37 |
| 2011-01-21 | -27.96 |
| 2011-01-20 | -25.02 |
| 2011-01-19 | -23.48 |
| 2011-01-18 | -25.14 |
| 2011-01-17 | -25.14 |
| 2011-01-14 | -23.86 |
| 2011-01-13 | -23.48 |
| 2011-01-12 | -24.38 |
| 2011-01-11 | -24.63 |
| 2011-01-10 | -24.38 |
| 2011-01-07 | -24.38 |
| 2011-01-06 | -22.71 |
| 2011-01-05 | -22.20 |
| 2011-01-04 | -21.56 |
| 2011-01-03 | -22.33 |
| 2010-12-31 | -24.63 |
| 2010-12-30 | -23.22 |
| 2010-12-29 | -22.20 |
| 2010-12-28 | -25.40 |
| 2010-12-24 | -27.06 |
| 2010-12-23 | -27.70 |
| 2010-12-22 | -27.57 |
| 2010-12-21 | -26.30 |
| 2010-12-20 | -28.85 |
| 2010-12-17 | -27.70 |
| 2010-12-16 | -27.32 |
| 2010-12-15 | -24.63 |
| 2010-12-14 | -23.22 |
| 2010-12-13 | -23.61 |
| 2010-12-10 | -24.50 |
| 2010-12-09 | -21.69 |
| 2010-12-08 | -21.18 |
| 2010-12-07 | -18.75 |
| 2010-12-06 | -19.13 |
| 2010-12-03 | -18.11 |
| 2010-12-02 | -19.00 |
| 2010-12-01 | -19.00 |
| 2010-11-30 | -21.43 |
| 2010-11-29 | -21.18 |
| 2010-11-26 | -20.92 |
| 2010-11-25 | -21.18 |
| 2010-11-24 | -20.67 |
| 2010-11-23 | -20.67 |
| 2010-11-22 | -19.64 |
| 2010-11-19 | -20.15 |
| 2010-11-18 | -21.67 |
| 2010-11-17 | -23.70 |
| 2010-11-16 | -24.21 |
| 2010-11-15 | -22.18 |
| 2010-11-12 | -22.69 |
| 2010-11-11 | -21.42 |
| 2010-11-10 | -19.52 |
| 2010-11-09 | -16.22 |
| 2010-11-08 | -12.42 |
| 2010-11-05 | -11.15 |
| 2010-11-04 | -12.80 |
| 2010-11-03 | -12.55 |
| 2010-11-02 | -14.20 |
| 2010-11-01 | -15.34 |
| 2010-10-29 | -17.87 |
| 2010-10-28 | -17.49 |
| 2010-10-27 | -16.60 |
| 2010-10-26 | -13.69 |
| 2010-10-25 | -14.20 |
| 2010-10-22 | -14.83 |
| 2010-10-21 | -13.94 |
| 2010-10-20 | -13.94 |
| 2010-10-19 | -13.69 |
| 2010-10-18 | -15.97 |
| 2010-10-15 | -12.80 |
| 2010-10-14 | -11.79 |
| 2010-10-13 | -11.66 |
| 2010-10-12 | -15.08 |
| 2010-10-11 | -13.82 |
| 2010-10-08 | -12.80 |
| 2010-10-07 | -12.42 |
| 2010-10-06 | -12.55 |
| 2010-10-05 | -13.56 |
| 2010-10-04 | -11.28 |
| 2010-09-30 | -13.18 |
| 2010-09-29 | -19.52 |
| 2010-09-28 | -27.25 |
| 2010-09-27 | -26.24 |
| 2010-09-24 | -28.52 |
| 2010-09-22 | -26.87 |
| 2010-09-21 | -26.49 |
| 2010-09-20 | -27.88 |
| 2010-09-17 | -25.22 |
| 2010-09-16 | -24.21 |
| 2010-09-15 | -22.69 |
| 2010-09-14 | -24.46 |
| 2010-09-13 | -25.98 |
| 2010-09-10 | -26.87 |
| 2010-09-09 | -26.24 |
| 2010-09-08 | -26.36 |
| 2010-09-07 | -23.96 |
| 2010-09-06 | -25.98 |
| 2010-09-03 | -28.77 |
| 2010-09-02 | -28.39 |
| 2010-09-01 | -30.04 |
| 2010-08-31 | -31.56 |
| 2010-08-30 | -31.81 |
| 2010-08-27 | -33.46 |
| 2010-08-26 | -32.32 |
| 2010-08-25 | -31.69 |
| 2010-08-24 | -30.42 |
| 2010-08-23 | -28.26 |
| 2010-08-20 | -27.50 |
| 2010-08-19 | -27.00 |
| 2010-08-18 | -27.12 |
| 2010-08-17 | -27.38 |
| 2010-08-16 | -27.63 |
| 2010-08-13 | -26.87 |
| 2010-08-12 | -27.76 |
| 2010-08-11 | -26.49 |
| 2010-08-10 | -24.21 |
| 2010-08-09 | -25.48 |
| 2010-08-06 | -26.74 |
| 2010-08-05 | -26.74 |
| 2010-08-04 | -27.49 |
| 2010-08-03 | -27.37 |
| 2010-08-02 | -27.12 |
| 2010-07-30 | -28.62 |
| 2010-07-29 | -27.99 |
| 2010-07-28 | -29.12 |
| 2010-07-27 | -28.62 |
| 2010-07-26 | -27.99 |
| 2010-07-23 | -26.99 |
| 2010-07-22 | -28.12 |
| 2010-07-21 | -27.99 |
| 2010-07-20 | -31.74 |
| 2010-07-19 | -33.12 |
| 2010-07-16 | -31.62 |
| 2010-07-15 | -31.49 |
| 2010-07-14 | -29.99 |
| 2010-07-13 | -30.37 |
| 2010-07-12 | -29.62 |
| 2010-07-09 | -28.49 |
| 2010-07-08 | -31.12 |
| 2010-07-07 | -33.99 |
| 2010-07-06 | -30.62 |
| 2010-07-05 | -34.12 |
| 2010-07-02 | -30.99 |
| 2010-06-30 | -27.24 |
| 2010-06-29 | -26.12 |
| 2010-06-28 | -24.99 |
| 2010-06-25 | -23.37 |
| 2010-06-24 | -26.12 |
| 2010-06-23 | -22.49 |
| 2010-06-22 | -19.62 |
| 2010-06-21 | -16.37 |
| 2010-06-18 | -21.74 |
| 2010-06-17 | -24.37 |
| 2010-06-15 | -25.24 |
| 2010-06-14 | -28.24 |
| 2010-06-11 | -28.49 |
| 2010-06-10 | -33.49 |
| 2010-06-09 | -32.62 |
| 2010-06-08 | -32.62 |
| 2010-06-07 | -30.74 |
| 2010-06-04 | -27.49 |
| 2010-06-03 | -27.24 |
| 2010-06-02 | -29.24 |
| 2010-06-01 | -26.24 |
| 2010-05-31 | -23.12 |
| 2010-05-28 | -25.74 |
| 2010-05-27 | -28.12 |
| 2010-05-26 | -31.99 |
| 2010-05-25 | -34.24 |
| 2010-05-24 | -29.99 |
| 2010-05-20 | -32.99 |
| 2010-05-19 | -33.37 |
| 2010-05-18 | -27.37 |
| 2010-05-17 | -23.74 |
| 2010-05-14 | -18.87 |
| 2010-05-13 | -17.12 |
| 2010-05-12 | -17.49 |
| 2010-05-11 | -18.74 |
| 2010-05-10 | -19.99 |
| 2010-05-07 | -23.37 |
| 2010-05-06 | -21.12 |
| 2010-05-05 | -15.12 |
| 2010-05-04 | -11.37 |
| 2010-05-03 | -13.24 |
| 2010-04-30 | -13.62 |
| 2010-04-29 | -16.49 |
| 2010-04-28 | -14.62 |
| 2010-04-27 | -13.74 |
| 2010-04-26 | -13.12 |
| 2010-04-23 | -14.74 |
| 2010-04-22 | -15.62 |
| 2010-04-21 | -16.74 |
| 2010-04-20 | -18.74 |
| 2010-04-19 | -19.87 |
| 2010-04-16 | -17.87 |
| 2010-04-15 | -16.99 |
| 2010-04-14 | -18.12 |
| 2010-04-13 | -18.37 |
| 2010-04-12 | -16.74 |
| 2010-04-09 | -15.12 |
| 2010-04-08 | -14.62 |
| 2010-04-07 | -17.87 |
| 2010-04-01 | -19.12 |
| 2010-03-31 | -24.12 |
| 2010-03-30 | -23.74 |
| 2010-03-29 | -20.12 |
| 2010-03-26 | -22.99 |
| 2010-03-25 | -25.37 |
| 2010-03-24 | -25.74 |
| 2010-03-23 | -27.49 |
| 2010-03-22 | -26.24 |
| 2010-03-19 | -24.74 |
| 2010-03-18 | -24.99 |
| 2010-03-17 | -29.24 |
| 2010-03-16 | -31.49 |
| 2010-03-15 | -29.87 |
| 2010-03-12 | -29.37 |
| 2010-03-11 | -27.37 |
| 2010-03-10 | -26.24 |
| 2010-03-09 | -27.24 |
| 2010-03-08 | -30.12 |
| 2010-03-05 | -33.12 |
| 2010-03-04 | -33.12 |
| 2010-03-03 | -30.99 |
| 2010-03-02 | -31.62 |
| 2010-03-01 | -30.12 |
| 2010-02-26 | -35.49 |
| 2010-02-25 | -36.74 |
| 2010-02-24 | -35.62 |
| 2010-02-23 | -37.74 |
| 2010-02-22 | -37.87 |
| 2010-02-19 | -40.49 |
| 2010-02-18 | -38.49 |
| 2010-02-17 | -36.74 |
| 2010-02-12 | -37.24 |
| 2010-02-11 | -36.49 |
| 2010-02-10 | -39.24 |
| 2010-02-09 | -40.62 |
| 2010-02-08 | -37.49 |
| 2010-02-05 | -38.49 |
| 2010-02-04 | -33.62 |
| 2010-02-03 | -34.74 |
| 2010-02-02 | -39.74 |
| 2010-02-01 | -43.00 |
| 2010-01-29 | -44.12 |
| 2010-01-28 | -41.75 |
| 2010-01-27 | -42.00 |
| 2010-01-26 | -39.37 |
| 2010-01-25 | -34.74 |
| 2010-01-22 | -35.99 |
| 2010-01-21 | -34.49 |
| 2010-01-20 | -35.99 |
| 2010-01-19 | -33.37 |
| 2010-01-18 | -32.87 |
| 2010-01-15 | -29.24 |
| 2010-01-14 | -24.99 |
| 2010-01-13 | -25.24 |
| 2010-01-12 | -22.24 |
| 2010-01-11 | -23.37 |
| 2010-01-08 | -23.24 |
| 2010-01-07 | -21.87 |
| 2010-01-06 | -20.87 |
| 2010-01-05 | -23.49 |
| 2010-01-04 | -31.74 |
| 2009-12-31 | -33.12 |
| 2009-12-30 | -33.74 |
| 2009-12-29 | -33.37 |
| 2009-12-28 | -34.49 |
| 2009-12-24 | -34.74 |
| 2009-12-23 | -35.12 |
| 2009-12-22 | -34.49 |
| 2009-12-21 | -36.99 |
| 2009-12-18 | -40.31 |
| 2009-12-17 | -38.18 |
| 2009-12-16 | -36.87 |
| 2009-12-15 | -32.96 |
| 2009-12-14 | -37.74 |
| 2009-12-11 | -38.24 |
| 2009-12-10 | -38.74 |
| 2009-12-09 | -38.74 |
| 2009-12-08 | -38.74 |
| 2009-12-07 | -37.34 |
| 2009-12-04 | -35.62 |
| 2009-12-03 | -34.99 |
| 2009-12-02 | -34.37 |
| 2009-12-01 | -35.78 |
| 2009-11-30 | -38.06 |
| 2009-11-27 | -41.56 |
| 2009-11-26 | -37.62 |
| 2009-11-25 | -36.62 |
| 2009-11-24 | -37.39 |
| 2009-11-23 | -37.24 |
| 2009-11-20 | -38.17 |
| 2009-11-19 | -36.93 |
| 2009-11-18 | -36.93 |
| 2009-11-17 | -36.00 |
| 2009-11-16 | -34.30 |
| 2009-11-13 | -33.84 |
| 2009-11-12 | -38.47 |
| 2009-11-11 | -40.89 |
| 2009-11-10 | -41.63 |
| 2009-11-09 | -43.98 |
| 2009-11-06 | -46.02 |
| 2009-11-05 | -48.06 |
| 2009-11-04 | -49.48 |
| 2009-11-03 | -51.89 |
| 2009-11-02 | -52.39 |
| 2009-10-30 | -51.77 |
| 2009-10-29 | -55.05 |
| 2009-10-28 | -53.07 |
| 2009-10-27 | -51.58 |
| 2009-10-23 | -52.57 |
| 2009-10-22 | -52.70 |
| 2009-10-21 | -51.09 |
| 2009-10-20 | -53.44 |
| 2009-10-19 | -56.84 |
| 2009-10-16 | -57.15 |
| 2009-10-15 | -57.27 |
| 2009-10-14 | -57.15 |
| 2009-10-13 | -57.33 |
| 2009-10-12 | -57.52 |
| 2009-10-09 | -57.77 |
| 2009-10-08 | -57.21 |
| 2009-10-07 | -58.32 |
| 2009-10-06 | -58.26 |
| 2009-10-05 | -59.19 |
| 2009-10-02 | -59.75 |
| 2009-09-30 | -57.77 |
| 2009-09-29 | -57.83 |
| 2009-09-28 | -59.07 |
| 2009-09-25 | -57.27 |
| 2009-09-24 | -58.82 |
| 2009-09-23 | -57.02 |
| 2009-09-22 | -56.78 |
| 2009-09-21 | -57.40 |
| 2009-09-18 | -55.42 |
| 2009-09-17 | -54.61 |
| 2009-09-16 | -53.62 |
| 2009-09-15 | -53.75 |
| 2009-09-14 | -53.81 |
| 2009-09-11 | -53.69 |
| 2009-09-10 | -54.30 |
| 2009-09-09 | -55.60 |
| 2009-09-08 | -55.29 |
| 2009-09-07 | -55.42 |
| 2009-09-04 | -54.55 |
| 2009-09-03 | -56.22 |
| 2009-09-02 | -58.01 |
| 2009-09-01 | -58.08 |
| 2009-08-31 | -61.17 |
| 2009-08-28 | -60.43 |
| 2009-08-27 | -57.64 |
| 2009-08-26 | -54.80 |
| 2009-08-25 | -55.66 |
| 2009-08-24 | -56.96 |
| 2009-08-21 | -60.24 |
| 2009-08-20 | -63.70 |
| 2009-08-19 | -64.38 |
| 2009-08-18 | -64.51 |
| 2009-08-17 | -64.14 |
| 2009-08-14 | -61.35 |
| 2009-08-13 | -60.49 |
| 2009-08-12 | -62.40 |
| 2009-08-11 | -60.12 |
| 2009-08-10 | -59.93 |
| 2009-08-07 | -61.85 |
| 2009-08-06 | -58.88 |
| 2009-08-05 | -56.59 |
| 2009-08-04 | -57.95 |
| 2009-08-03 | -60.30 |
| 2009-07-31 | -62.34 |
| 2009-07-30 | -63.02 |
| 2009-07-29 | -62.90 |
| 2009-07-28 | -60.12 |
| 2009-07-27 | -64.51 |
| 2009-07-24 | -64.14 |
| 2009-07-23 | -65.43 |
| 2009-07-22 | -67.04 |
| 2009-07-21 | -67.78 |
| 2009-07-20 | -71.93 |
| 2009-07-17 | -72.55 |
| 2009-07-16 | -72.48 |
| 2009-07-15 | -73.29 |
| 2009-07-14 | -73.47 |
| 2009-07-13 | -74.43 |
| 2009-07-10 | -74.96 |
| 2009-07-09 | -76.50 |
| 2009-07-08 | -77.65 |
| 2009-07-07 | -76.75 |
| 2009-07-06 | -76.78 |
| 2009-07-03 | -76.69 |
| 2009-07-02 | -76.07 |
| 2009-06-30 | -76.50 |
| 2009-06-29 | -75.67 |
| 2009-06-26 | -75.54 |
| 2009-06-25 | -75.67 |
| 2009-06-24 | -75.98 |
| 2009-06-23 | -76.81 |
| 2009-06-22 | -75.64 |
| 2009-06-19 | -75.88 |
| 2009-06-18 | -75.73 |
| 2009-06-17 | -76.19 |
| 2009-06-16 | -75.64 |
| 2009-06-15 | -73.13 |
| 2009-06-12 | -72.51 |
| 2009-06-11 | -72.17 |
| 2009-06-10 | -72.05 |
| 2009-06-09 | -73.01 |
| 2009-06-08 | -70.63 |
| 2009-06-05 | -70.81 |
| 2009-06-04 | -72.82 |
| 2009-06-03 | -71.62 |
| 2009-06-02 | -72.17 |
| 2009-06-01 | -72.17 |
| 2009-05-29 | -74.18 |
| 2009-05-27 | -73.19 |
| 2009-05-26 | -73.32 |
| 2009-05-25 | -71.93 |
| 2009-05-22 | -72.42 |
| 2009-05-21 | -71.00 |
| 2009-05-20 | -72.17 |
| 2009-05-19 | -71.80 |
| 2009-05-18 | -73.72 |
| 2009-05-15 | -74.28 |
| 2009-05-14 | -76.13 |
| 2009-05-13 | -75.76 |
| 2009-05-12 | -77.74 |
| 2009-05-11 | -78.11 |
| 2009-05-08 | -79.50 |
| 2009-05-07 | -78.82 |
| 2009-05-06 | -79.75 |
| 2009-05-05 | -80.27 |
| 2009-05-04 | -80.40 |
| 2009-04-30 | -82.07 |
| 2009-04-29 | -83.77 |
| 2009-04-28 | -83.74 |
| 2009-04-27 | -82.87 |
| 2009-04-24 | -81.88 |
| 2009-04-23 | -81.14 |
| 2009-04-22 | -80.80 |
| 2009-04-21 | -81.14 |
| 2009-04-20 | -80.77 |
| 2009-04-17 | -80.21 |
| 2009-04-16 | -81.14 |
| 2009-04-15 | -82.38 |
| 2009-04-14 | -82.66 |
| 2009-04-09 | -83.40 |
| 2009-04-08 | -84.32 |
| 2009-04-07 | -84.17 |
| 2009-04-06 | -82.90 |
| 2009-04-03 | -82.96 |
| 2009-04-02 | -83.30 |
| 2009-04-01 | -85.65 |
| 2009-03-31 | -86.58 |
| 2009-03-30 | -86.80 |
| 2009-03-27 | -85.16 |
| 2009-03-26 | -85.38 |
| 2009-03-25 | -85.13 |
| 2009-03-24 | -85.93 |
| 2009-03-23 | -86.74 |
| 2009-03-20 | -87.42 |
| 2009-03-19 | -87.05 |
| 2009-03-18 | -87.23 |
| 2009-03-17 | -87.63 |
| 2009-03-16 | -87.76 |
| 2009-03-13 | -88.16 |
| 2009-03-12 | -88.41 |
| 2009-03-11 | -88.65 |
| 2009-03-10 | -88.53 |
| 2009-03-09 | -88.62 |
| 2009-03-06 | -88.72 |
| 2009-03-05 | -88.56 |
| 2009-03-04 | -88.31 |
| 2009-03-03 | -89.09 |
| 2009-03-02 | -89.18 |
| 2009-02-27 | -88.53 |
| 2009-02-26 | -88.50 |
| 2009-02-25 | -88.41 |
| 2009-02-24 | -88.00 |
| 2009-02-23 | -87.20 |
| 2009-02-20 | -87.29 |
| 2009-02-19 | -87.23 |
| 2009-02-18 | -87.35 |
| 2009-02-17 | -87.57 |
| 2009-02-16 | -87.01 |
| 2009-02-13 | -87.01 |
| 2009-02-12 | -87.57 |
| 2009-02-11 | -87.32 |
| 2009-02-10 | -86.83 |
| 2009-02-09 | -86.49 |
| 2009-02-06 | -87.45 |
| 2009-02-05 | -88.16 |
| 2009-02-04 | -88.31 |
| 2009-02-03 | -88.47 |
| 2009-02-02 | -88.87 |
| 2009-01-30 | -88.78 |
| 2009-01-29 | -89.30 |
| 2009-01-23 | -90.17 |
| 2009-01-22 | -89.18 |
| 2009-01-21 | -89.06 |
| 2009-01-20 | -88.81 |
| 2009-01-19 | -87.94 |
| 2009-01-16 | -88.90 |
| 2009-01-15 | -89.33 |
| 2009-01-14 | -88.65 |
| 2009-01-13 | -89.40 |
| 2009-01-12 | -88.65 |
| 2009-01-09 | -87.20 |
| 2009-01-08 | -87.48 |
| 2009-01-07 | -85.90 |
| 2009-01-06 | -86.77 |
| 2009-01-05 | -87.42 |
| 2009-01-02 | -88.10 |
| 2008-12-31 | -88.22 |
| 2008-12-30 | -88.96 |
| 2008-12-29 | -88.99 |
| 2008-12-24 | -88.69 |
| 2008-12-23 | -89.15 |
| 2008-12-22 | -88.72 |
| 2008-12-19 | -87.65 |
| 2008-12-18 | -87.19 |
| 2008-12-17 | -88.54 |
| 2008-12-16 | -89.88 |
| 2008-12-15 | -89.48 |
| 2008-12-12 | -90.00 |
| 2008-12-11 | -89.60 |
| 2008-12-10 | -90.40 |
| 2008-12-09 | -91.13 |
| 2008-12-08 | -90.70 |
| 2008-12-05 | -91.13 |
| 2008-12-04 | -91.52 |
| 2008-12-03 | -91.52 |
| 2008-12-02 | -91.68 |
| 2008-12-01 | -91.13 |
| 2008-11-28 | -91.80 |
| 2008-11-27 | -92.10 |
| 2008-11-26 | -92.07 |
| 2008-11-25 | -92.68 |
| 2008-11-24 | -91.71 |
| 2008-11-21 | -91.46 |
| 2008-11-20 | -91.68 |
| 2008-11-19 | -90.94 |
| 2008-11-18 | -90.85 |
| 2008-11-17 | -89.63 |
| 2008-11-14 | -89.94 |
| 2008-11-13 | -89.73 |
| 2008-11-12 | -88.99 |
| 2008-11-11 | -88.93 |
| 2008-11-10 | -88.81 |
| 2008-11-07 | -90.24 |
| 2008-11-06 | -91.31 |
| 2008-11-05 | -90.91 |
| 2008-11-04 | -91.86 |
| 2008-11-03 | -92.32 |
| 2008-10-31 | -92.50 |
| 2008-10-30 | -93.29 |
| 2008-10-29 | -94.54 |
| 2008-10-28 | -95.03 |
| 2008-10-27 | -95.06 |
| 2008-10-24 | -94.24 |
| 2008-10-23 | -93.99 |
| 2008-10-22 | -93.93 |
| 2008-10-21 | -92.93 |
| 2008-10-20 | -92.59 |
| 2008-10-17 | -93.20 |
| 2008-10-16 | -93.29 |
| 2008-10-15 | -92.93 |
| 2008-10-14 | -91.46 |
| 2008-10-13 | -90.82 |
| 2008-10-10 | -90.76 |
| 2008-10-09 | -89.57 |
| 2008-10-08 | -89.63 |
| 2008-10-06 | -87.96 |
| 2008-10-03 | -87.59 |
| 2008-10-02 | -86.83 |
| 2008-09-30 | -87.23 |
| 2008-09-29 | -87.38 |
| 2008-09-26 | -85.64 |
| 2008-09-25 | -83.81 |
| 2008-09-24 | -82.62 |
| 2008-09-23 | -82.26 |
| 2008-09-22 | -81.71 |
| 2008-09-19 | -82.07 |
| 2008-09-18 | -84.15 |
| 2008-09-17 | -84.45 |
| 2008-09-16 | -83.93 |
| 2008-09-12 | -82.32 |
| 2008-09-11 | -82.53 |
| 2008-09-10 | -81.31 |
| 2008-09-09 | -80.46 |
| 2008-09-08 | -79.63 |
| 2008-09-05 | -79.57 |
| 2008-09-04 | -78.35 |
| 2008-09-03 | -77.90 |
| 2008-09-02 | -76.86 |
| 2008-09-01 | -76.68 |
| 2008-08-29 | -76.07 |
| 2008-08-28 | -76.92 |
| 2008-08-27 | -76.74 |
| 2008-08-26 | -77.41 |
| 2008-08-25 | -77.59 |
| 2008-08-21 | -77.59 |
| 2008-08-20 | -77.02 |
| 2008-08-19 | -77.14 |
| 2008-08-18 | -77.11 |
| 2008-08-15 | -76.54 |
| 2008-08-14 | -77.08 |
| 2008-08-13 | -78.25 |
| 2008-08-12 | -78.19 |
| 2008-08-11 | -77.44 |
| 2008-08-08 | -76.54 |
| 2008-08-07 | -75.97 |
| 2008-08-05 | -75.36 |
| 2008-08-04 | -73.17 |
| 2008-08-01 | -72.63 |
| 2008-07-31 | -72.21 |
| 2008-07-30 | -70.82 |
| 2008-07-29 | -70.64 |
| 2008-07-28 | -70.52 |
| 2008-07-25 | -70.40 |
| 2008-07-24 | -69.86 |
| 2008-07-23 | -70.13 |
| 2008-07-22 | -71.09 |
| 2008-07-21 | -70.43 |
| 2008-07-18 | -70.88 |
| 2008-07-17 | -66.19 |
| 2008-07-16 | -68.66 |
| 2008-07-15 | -69.14 |
| 2008-07-14 | -67.39 |
| 2008-07-11 | -66.97 |
| 2008-07-10 | -68.42 |
| 2008-07-09 | -68.48 |
| 2008-07-08 | -68.72 |
| 2008-07-07 | -66.79 |
| 2008-07-04 | -68.60 |
| 2008-07-03 | -67.87 |
| 2008-07-02 | -64.87 |
| 2008-06-30 | -65.11 |
| 2008-06-27 | -65.41 |
| 2008-06-26 | -65.11 |
| 2008-06-25 | -64.63 |
| 2008-06-24 | -65.65 |
| 2008-06-23 | -64.45 |
| 2008-06-20 | -62.10 |
| 2008-06-19 | -62.34 |
| 2008-06-18 | -58.37 |
| 2008-06-17 | -57.89 |
| 2008-06-16 | -57.59 |
| 2008-06-13 | -60.60 |
| 2008-06-12 | -59.09 |
| 2008-06-11 | -57.95 |
| 2008-06-10 | -56.38 |
| 2008-06-06 | -52.11 |
| 2008-06-05 | -52.77 |
| 2008-06-04 | -52.83 |
| 2008-06-03 | -53.32 |
| 2008-06-02 | -51.93 |
| 2008-05-30 | -51.09 |
| 2008-05-29 | -53.80 |
| 2008-05-28 | -56.62 |
| 2008-05-27 | -54.10 |
| 2008-05-26 | -54.94 |
| 2008-05-23 | -52.77 |
| 2008-05-22 | -52.65 |
| 2008-05-21 | -50.67 |
| 2008-05-20 | -50.67 |
| 2008-05-19 | -51.51 |
| 2008-05-16 | -51.99 |
| 2008-05-15 | -52.53 |
| 2008-05-14 | -52.17 |
| 2008-05-13 | -53.98 |
| 2008-05-09 | -55.54 |
| 2008-05-08 | -53.86 |
| 2008-05-07 | -54.22 |
| 2008-05-06 | -52.29 |
| 2008-05-05 | -54.34 |
| 2008-05-02 | -55.18 |
| 2008-04-30 | -56.38 |
| 2008-04-29 | -56.75 |
| 2008-04-28 | -57.83 |
| 2008-04-25 | -56.08 |
| 2008-04-24 | -55.48 |
| 2008-04-23 | -57.59 |
| 2008-04-22 | -57.89 |
| 2008-04-21 | -57.05 |
| 2008-04-18 | -57.89 |
| 2008-04-17 | -56.62 |
| 2008-04-16 | -56.93 |
| 2008-04-15 | -56.93 |
| 2008-04-14 | -55.96 |
| 2008-04-11 | -55.12 |
| 2008-04-10 | -55.30 |
| 2008-04-09 | -54.28 |
| 2008-04-08 | -54.34 |
| 2008-04-07 | -54.88 |
| 2008-04-03 | -55.84 |
| 2008-04-02 | -61.80 |
| 2008-04-01 | -62.40 |
| 2008-03-31 | -62.52 |
| 2008-03-28 | -60.60 |
| 2008-03-27 | -61.26 |
| 2008-03-26 | -60.84 |
| 2008-03-25 | -63.18 |
| 2008-03-20 | -64.27 |
| 2008-03-19 | -61.26 |
| 2008-03-18 | -62.46 |
| 2008-03-17 | -63.30 |
| 2008-03-14 | -49.89 |
| 2008-03-13 | -51.69 |
| 2008-03-12 | -48.50 |
| 2008-03-11 | -47.06 |
| 2008-03-10 | -45.86 |
| 2008-03-07 | -41.10 |
| 2008-03-06 | -40.32 |
| 2008-03-05 | -40.98 |
| 2008-03-04 | -36.83 |
| 2008-03-03 | -35.63 |
| 2008-02-29 | -33.67 |
| 2008-02-28 | -34.43 |
| 2008-02-27 | -34.13 |
| 2008-02-26 | -36.23 |
| 2008-02-25 | -36.98 |
| 2008-02-22 | -34.58 |
| 2008-02-21 | -33.82 |
| 2008-02-20 | -34.43 |
| 2008-02-19 | -33.22 |
| 2008-02-18 | -37.43 |
| 2008-02-15 | -37.58 |
| 2008-02-14 | -41.95 |
| 2008-02-13 | -45.19 |
| 2008-02-12 | -47.36 |
| 2008-02-11 | -45.98 |
| 2008-02-06 | -42.01 |
| 2008-02-05 | -41.34 |
| 2008-02-04 | -41.22 |
| 2008-02-01 | -49.77 |
| 2008-01-31 | -47.66 |
| 2008-01-30 | -49.17 |
| 2008-01-29 | -46.10 |
| 2008-01-28 | -42.61 |
| 2008-01-25 | -41.40 |
| 2008-01-24 | -44.35 |
| 2008-01-23 | -40.86 |
| 2008-01-22 | -39.84 |
| 2008-01-21 | -31.57 |
| 2008-01-18 | -30.21 |
| 2008-01-17 | -32.77 |
| 2008-01-16 | -31.27 |
| 2008-01-15 | -26.00 |
| 2008-01-14 | -20.74 |
| 2008-01-11 | -11.26 |
| 2008-01-10 | -7.50 |
| 2008-01-09 | -7.65 |
| 2008-01-08 | -1.04 |
| 2008-01-07 | 1.67 |
| 2008-01-04 | 1.67 |
| 2008-01-03 | 1.67 |
| 2008-01-02 | 2.42 |
| 2007-12-31 | 3.02 |
| 2007-12-28 | 1.82 |
| 2007-12-27 | 1.97 |
| 2007-12-24 | 1.67 |
| 2007-12-21 | 1.52 |
| 2007-12-20 | 1.82 |
| 2007-12-19 | 0.32 |
| 2007-12-18 | 0.17 |
| 2007-12-17 | 2.42 |
| 2007-12-14 | 3.32 |
| 2007-12-13 | 7.23 |
| 2007-12-12 | 7.84 |
| 2007-12-11 | 7.23 |
| 2007-12-10 | 6.48 |
| 2007-12-07 | 6.18 |
| 2007-12-06 | 5.28 |
| 2007-12-05 | 3.93 |
| 2007-12-04 | 3.14 |
| 2007-12-03 | 2.10 |
| 2007-11-30 | 2.40 |
| 2007-11-29 | -0.60 |
| 2007-11-28 | -0.60 |
| 2007-11-27 | -2.10 |
| 2007-11-26 | 1.20 |
| 2007-11-23 | -2.54 |
| 2007-11-22 | -6.59 |
| 2007-11-21 | -3.59 |
| 2007-11-20 | 1.50 |
| 2007-11-19 | 0.90 |
| 2007-11-16 | 2.54 |
| 2007-11-15 | 4.64 |
| 2007-11-14 | 3.14 |
| 2007-11-13 | 1.20 |
| 2007-11-12 | 4.94 |
| 2007-11-09 | 6.14 |
| 2007-11-08 | 5.69 |
| 2007-11-07 | 3.89 |
| 2007-11-06 | -1.20 |
| 2007-11-05 | -3.89 |
| 2007-11-02 | -5.39 |
| 2007-11-01 | -8.23 |
| 2007-10-31 | -8.08 |
| 2007-10-30 | -10.18 |
| 2007-10-29 | -8.83 |
| 2007-10-26 | -9.13 |
| 2007-10-25 | -11.08 |
| 2007-10-24 | -9.28 |
| 2007-10-23 | -4.94 |
| 2007-10-22 | -4.79 |
| 2007-10-18 | -2.99 |
| 2007-10-17 | -3.89 |
| 2007-10-16 | -2.40 |
| 2007-10-15 | -3.89 |
| 2007-10-12 | -4.64 |
| 2007-10-11 | -2.54 |
| 2007-10-10 | -2.40 |
| 2007-10-09 | -1.50 |
| 2007-10-08 | -1.20 |
| 2007-10-05 | -1.05 |
| 2007-10-04 | -1.95 |
| 2007-10-03 | 1.65 |
| 2007-10-02 | 5.39 |
| 2007-09-28 | 1.05 |
| 2007-09-27 | 2.69 |
| 2007-09-25 | 1.50 |
| 2007-09-24 | -0.45 |
| 2007-09-21 | -2.25 |
| 2007-09-20 | 1.80 |
| 2007-09-19 | 5.69 |
| 2007-09-18 | -0.30 |
| 2007-09-17 | -3.74 |
| 2007-09-14 | -0.60 |
| 2007-09-13 | 1.05 |
| 2007-09-12 | 0.30 |
| 2007-09-11 | 0.30 |
| 2007-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy