Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -73.90 |
| 2026-01-08 | -73.75 |
| 2026-01-07 | -71.87 |
| 2026-01-06 | -72.30 |
| 2026-01-05 | -72.16 |
| 2026-01-02 | -71.14 |
| 2025-12-31 | -71.00 |
| 2025-12-30 | -71.00 |
| 2025-12-29 | -68.82 |
| 2025-12-24 | -66.64 |
| 2025-12-23 | -66.64 |
| 2025-12-22 | -66.64 |
| 2025-12-19 | -66.64 |
| 2025-12-18 | -66.79 |
| 2025-12-17 | -67.08 |
| 2025-12-16 | -66.64 |
| 2025-12-15 | -66.79 |
| 2025-12-12 | -66.35 |
| 2025-12-11 | -66.64 |
| 2025-12-10 | -67.81 |
| 2025-12-09 | -68.82 |
| 2025-12-08 | -71.00 |
| 2025-12-05 | -70.27 |
| 2025-12-04 | -70.85 |
| 2025-12-03 | -71.00 |
| 2025-12-02 | -71.00 |
| 2025-12-01 | -71.14 |
| 2025-11-28 | -72.01 |
| 2025-11-27 | -72.45 |
| 2025-11-26 | -73.90 |
| 2025-11-25 | -75.64 |
| 2025-11-24 | -75.93 |
| 2025-11-21 | -76.94 |
| 2025-11-20 | -76.07 |
| 2025-11-19 | -76.07 |
| 2025-11-18 | -75.64 |
| 2025-11-17 | -75.49 |
| 2025-11-14 | -75.20 |
| 2025-11-13 | -75.20 |
| 2025-11-12 | -74.04 |
| 2025-11-11 | -73.32 |
| 2025-11-10 | -73.75 |
| 2025-11-07 | -73.90 |
| 2025-11-06 | -73.32 |
| 2025-11-05 | -73.61 |
| 2025-11-04 | -72.16 |
| 2025-11-03 | -72.88 |
| 2025-10-31 | -73.46 |
| 2025-10-30 | -73.17 |
| 2025-10-28 | -72.45 |
| 2025-10-27 | -71.87 |
| 2025-10-24 | -71.00 |
| 2025-10-23 | -73.46 |
| 2025-10-22 | -73.17 |
| 2025-10-21 | -74.33 |
| 2025-10-20 | -75.06 |
| 2025-10-17 | -73.46 |
| 2025-10-16 | -71.58 |
| 2025-10-15 | -71.87 |
| 2025-10-14 | -71.72 |
| 2025-10-13 | -71.87 |
| 2025-10-10 | -71.00 |
| 2025-10-09 | -69.55 |
| 2025-10-08 | -69.69 |
| 2025-10-06 | -67.95 |
| 2025-10-03 | -67.37 |
| 2025-10-02 | -66.50 |
| 2025-09-30 | -69.40 |
| 2025-09-29 | -71.29 |
| 2025-09-26 | -68.97 |
| 2025-09-25 | -69.26 |
| 2025-09-24 | -68.24 |
| 2025-09-23 | -68.68 |
| 2025-09-22 | -68.53 |
| 2025-09-19 | -69.26 |
| 2025-09-18 | -67.95 |
| 2025-09-17 | -66.94 |
| 2025-09-16 | -64.90 |
| 2025-09-15 | -65.34 |
| 2025-09-12 | -66.50 |
| 2025-09-11 | -65.05 |
| 2025-09-10 | -61.57 |
| 2025-09-09 | -62.29 |
| 2025-09-08 | -63.02 |
| 2025-09-05 | -57.22 |
| 2025-09-04 | -55.77 |
| 2025-09-03 | -55.04 |
| 2025-09-02 | -54.32 |
| 2025-09-01 | -53.59 |
| 2025-08-29 | -52.87 |
| 2025-08-28 | -48.52 |
| 2025-08-27 | -54.32 |
| 2025-08-26 | -54.32 |
| 2025-08-25 | -50.69 |
| 2025-08-22 | -47.79 |
| 2025-08-21 | -47.07 |
| 2025-08-20 | -45.62 |
| 2025-08-19 | -45.62 |
| 2025-08-18 | -44.89 |
| 2025-08-15 | -46.34 |
| 2025-08-14 | -46.34 |
| 2025-08-13 | -45.62 |
| 2025-08-12 | -45.62 |
| 2025-08-11 | -45.62 |
| 2025-08-08 | -44.17 |
| 2025-08-07 | -44.89 |
| 2025-08-06 | -44.17 |
| 2025-08-05 | -43.44 |
| 2025-08-04 | -43.44 |
| 2025-08-01 | -44.89 |
| 2025-07-31 | -44.89 |
| 2025-07-30 | -42.72 |
| 2025-07-29 | -42.72 |
| 2025-07-28 | -41.27 |
| 2025-07-25 | -40.54 |
| 2025-07-24 | -38.37 |
| 2025-07-23 | -38.37 |
| 2025-07-22 | -39.82 |
| 2025-07-21 | -39.82 |
| 2025-07-18 | -37.64 |
| 2025-07-17 | -38.37 |
| 2025-07-16 | -37.64 |
| 2025-07-15 | -36.19 |
| 2025-07-14 | -36.92 |
| 2025-07-11 | -31.11 |
| 2025-07-10 | -31.84 |
| 2025-07-09 | -34.02 |
| 2025-07-08 | -37.64 |
| 2025-07-07 | -39.09 |
| 2025-07-04 | -39.09 |
| 2025-07-03 | -38.37 |
| 2025-07-02 | -36.19 |
| 2025-06-30 | -35.47 |
| 2025-06-27 | -21.69 |
| 2025-06-26 | -39.82 |
| 2025-06-25 | -36.92 |
| 2025-06-24 | -32.56 |
| 2025-06-23 | -33.29 |
| 2025-06-20 | -29.66 |
| 2025-06-19 | -21.69 |
| 2025-06-18 | -32.56 |
| 2025-06-17 | -37.64 |
| 2025-06-16 | -39.09 |
| 2025-06-13 | -39.82 |
| 2025-06-12 | -37.64 |
| 2025-06-11 | -36.19 |
| 2025-06-10 | -36.19 |
| 2025-06-09 | -36.92 |
| 2025-06-06 | -34.02 |
| 2025-06-05 | -33.29 |
| 2025-06-04 | -33.29 |
| 2025-06-03 | -31.84 |
| 2025-06-02 | -32.56 |
| 2025-05-30 | -32.56 |
| 2025-05-29 | -32.56 |
| 2025-05-28 | -33.29 |
| 2025-05-27 | -32.56 |
| 2025-05-26 | -32.56 |
| 2025-05-23 | -32.56 |
| 2025-05-22 | -28.94 |
| 2025-05-21 | -28.21 |
| 2025-05-20 | -28.21 |
| 2025-05-19 | -29.66 |
| 2025-05-16 | -28.21 |
| 2025-05-15 | -27.49 |
| 2025-05-14 | -29.66 |
| 2025-05-13 | -28.94 |
| 2025-05-12 | -28.94 |
| 2025-05-09 | -30.39 |
| 2025-05-08 | -31.11 |
| 2025-05-07 | -31.84 |
| 2025-05-06 | -31.11 |
| 2025-05-02 | -31.11 |
| 2025-04-30 | -33.29 |
| 2025-04-29 | -33.29 |
| 2025-04-28 | -32.56 |
| 2025-04-25 | -31.11 |
| 2025-04-24 | -35.47 |
| 2025-04-23 | -35.47 |
| 2025-04-22 | -36.19 |
| 2025-04-17 | -37.64 |
| 2025-04-16 | -39.09 |
| 2025-04-15 | -36.92 |
| 2025-04-14 | -34.74 |
| 2025-04-11 | -34.02 |
| 2025-04-10 | -42.72 |
| 2025-04-09 | -43.44 |
| 2025-04-08 | -43.44 |
| 2025-04-07 | -46.34 |
| 2025-04-03 | -34.74 |
| 2025-04-02 | -34.74 |
| 2025-04-01 | -35.47 |
| 2025-03-31 | -36.19 |
| 2025-03-28 | -33.29 |
| 2025-03-27 | -33.29 |
| 2025-03-26 | -26.04 |
| 2025-03-25 | -24.59 |
| 2025-03-24 | -24.59 |
| 2025-03-21 | -24.59 |
| 2025-03-20 | -21.69 |
| 2025-03-19 | -20.24 |
| 2025-03-18 | -20.24 |
| 2025-03-17 | -18.79 |
| 2025-03-14 | -18.79 |
| 2025-03-13 | -17.34 |
| 2025-03-12 | -26.04 |
| 2025-03-11 | -26.04 |
| 2025-03-10 | -24.59 |
| 2025-03-07 | -23.14 |
| 2025-03-06 | -21.69 |
| 2025-03-05 | -24.59 |
| 2025-03-04 | -24.59 |
| 2025-03-03 | -23.14 |
| 2025-02-28 | -26.04 |
| 2025-02-27 | -23.14 |
| 2025-02-26 | -21.69 |
| 2025-02-25 | -21.69 |
| 2025-02-24 | -21.69 |
| 2025-02-21 | -21.69 |
| 2025-02-20 | -24.59 |
| 2025-02-19 | -20.24 |
| 2025-02-18 | -17.34 |
| 2025-02-17 | -15.89 |
| 2025-02-14 | -11.54 |
| 2025-02-13 | -11.54 |
| 2025-02-12 | -8.64 |
| 2025-02-11 | -7.19 |
| 2025-02-10 | -4.29 |
| 2025-02-07 | -4.29 |
| 2025-02-06 | -2.84 |
| 2025-02-05 | -1.39 |
| 2025-02-04 | 2.97 |
| 2025-02-03 | 8.77 |
| 2025-01-28 | 1.52 |
| 2025-01-27 | -1.39 |
| 2025-01-24 | -2.84 |
| 2025-01-23 | 1.52 |
| 2025-01-22 | 8.77 |
| 2025-01-21 | 20.37 |
| 2025-01-20 | 21.82 |
| 2025-01-17 | 20.37 |
| 2025-01-16 | 14.57 |
| 2025-01-15 | 7.32 |
| 2025-01-14 | 2.97 |
| 2025-01-13 | 7.32 |
| 2025-01-10 | 8.77 |
| 2025-01-09 | 10.22 |
| 2025-01-08 | 8.77 |
| 2025-01-07 | 8.77 |
| 2025-01-06 | 11.67 |
| 2025-01-03 | 14.57 |
| 2025-01-02 | 17.47 |
| 2024-12-31 | 20.37 |
| 2024-12-30 | 21.82 |
| 2024-12-27 | 17.47 |
| 2024-12-24 | 16.02 |
| 2024-12-23 | 16.02 |
| 2024-12-20 | 17.47 |
| 2024-12-19 | 20.37 |
| 2024-12-18 | 21.82 |
| 2024-12-17 | 13.12 |
| 2024-12-16 | 13.12 |
| 2024-12-13 | 14.57 |
| 2024-12-12 | 11.67 |
| 2024-12-11 | 11.67 |
| 2024-12-10 | 11.67 |
| 2024-12-09 | 13.12 |
| 2024-12-06 | 10.22 |
| 2024-12-05 | 5.87 |
| 2024-12-04 | 5.87 |
| 2024-12-03 | 8.77 |
| 2024-12-02 | 14.57 |
| 2024-11-29 | 17.47 |
| 2024-11-28 | 16.02 |
| 2024-11-27 | 18.92 |
| 2024-11-26 | 23.27 |
| 2024-11-25 | 30.52 |
| 2024-11-22 | 39.22 |
| 2024-11-21 | 37.77 |
| 2024-11-20 | 34.87 |
| 2024-11-19 | 30.52 |
| 2024-11-18 | 30.52 |
| 2024-11-15 | 30.52 |
| 2024-11-14 | 26.17 |
| 2024-11-13 | 29.07 |
| 2024-11-12 | 34.87 |
| 2024-11-11 | 34.87 |
| 2024-11-08 | 34.87 |
| 2024-11-07 | 34.87 |
| 2024-11-06 | 36.32 |
| 2024-11-05 | 39.22 |
| 2024-11-04 | 36.32 |
| 2024-11-01 | 36.32 |
| 2024-10-31 | 36.32 |
| 2024-10-30 | 36.32 |
| 2024-10-29 | 37.77 |
| 2024-10-28 | 34.87 |
| 2024-10-25 | 33.42 |
| 2024-10-24 | 36.32 |
| 2024-10-23 | 39.22 |
| 2024-10-22 | 37.77 |
| 2024-10-21 | 37.77 |
| 2024-10-18 | 39.22 |
| 2024-10-17 | 36.32 |
| 2024-10-16 | 37.77 |
| 2024-10-15 | 39.22 |
| 2024-10-14 | 40.67 |
| 2024-10-10 | 45.02 |
| 2024-10-09 | 45.02 |
| 2024-10-08 | 47.92 |
| 2024-10-07 | 63.87 |
| 2024-10-04 | 52.27 |
| 2024-10-03 | 52.27 |
| 2024-10-02 | 55.17 |
| 2024-09-30 | 50.82 |
| 2024-09-27 | 45.02 |
| 2024-09-26 | 42.12 |
| 2024-09-25 | 42.12 |
| 2024-09-24 | 39.22 |
| 2024-09-23 | 37.77 |
| 2024-09-20 | 36.32 |
| 2024-09-19 | 39.22 |
| 2024-09-17 | 40.67 |
| 2024-09-16 | 42.12 |
| 2024-09-13 | 39.22 |
| 2024-09-12 | 42.12 |
| 2024-09-11 | 42.12 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 42.12 |
| 2024-09-05 | 39.22 |
| 2024-09-04 | 39.22 |
| 2024-09-03 | 40.67 |
| 2024-09-02 | 39.22 |
| 2024-08-30 | 40.67 |
| 2024-08-29 | 43.57 |
| 2024-08-28 | 37.77 |
| 2024-08-27 | 36.32 |
| 2024-08-26 | 37.77 |
| 2024-08-23 | 39.22 |
| 2024-08-22 | 39.22 |
| 2024-08-21 | 39.22 |
| 2024-08-20 | 42.12 |
| 2024-08-19 | 42.12 |
| 2024-08-16 | 40.67 |
| 2024-08-15 | 39.22 |
| 2024-08-14 | 39.22 |
| 2024-08-13 | 42.12 |
| 2024-08-12 | 42.12 |
| 2024-08-09 | 40.67 |
| 2024-08-08 | 40.67 |
| 2024-08-07 | 40.67 |
| 2024-08-06 | 43.57 |
| 2024-08-05 | 43.57 |
| 2024-08-02 | 42.12 |
| 2024-08-01 | 45.02 |
| 2024-07-31 | 42.12 |
| 2024-07-30 | 42.12 |
| 2024-07-29 | 43.57 |
| 2024-07-26 | 43.57 |
| 2024-07-25 | 40.67 |
| 2024-07-24 | 40.67 |
| 2024-07-23 | 40.67 |
| 2024-07-22 | 40.67 |
| 2024-07-19 | 39.22 |
| 2024-07-18 | 39.22 |
| 2024-07-17 | 40.67 |
| 2024-07-16 | 43.57 |
| 2024-07-15 | 43.57 |
| 2024-07-12 | 39.22 |
| 2024-07-11 | 40.67 |
| 2024-07-10 | 37.77 |
| 2024-07-09 | 40.67 |
| 2024-07-08 | 43.57 |
| 2024-07-05 | 39.22 |
| 2024-07-04 | 40.67 |
| 2024-07-03 | 43.57 |
| 2024-07-02 | 45.02 |
| 2024-06-28 | 45.02 |
| 2024-06-27 | 42.12 |
| 2024-06-26 | 42.12 |
| 2024-06-25 | 45.02 |
| 2024-06-24 | 45.02 |
| 2024-06-21 | 42.12 |
| 2024-06-20 | 45.02 |
| 2024-06-19 | 43.57 |
| 2024-06-18 | 47.92 |
| 2024-06-17 | 46.47 |
| 2024-06-14 | 46.47 |
| 2024-06-13 | 45.02 |
| 2024-06-12 | 47.92 |
| 2024-06-11 | 49.37 |
| 2024-06-07 | 47.92 |
| 2024-06-06 | 46.47 |
| 2024-06-05 | 46.47 |
| 2024-06-04 | 45.02 |
| 2024-06-03 | 46.47 |
| 2024-05-31 | 46.47 |
| 2024-05-30 | 47.92 |
| 2024-05-29 | 47.92 |
| 2024-05-28 | 47.92 |
| 2024-05-27 | 47.92 |
| 2024-05-24 | 49.37 |
| 2024-05-23 | 45.02 |
| 2024-05-22 | 49.37 |
| 2024-05-21 | 46.47 |
| 2024-05-20 | 52.27 |
| 2024-05-17 | 49.37 |
| 2024-05-16 | 50.82 |
| 2024-05-14 | 53.72 |
| 2024-05-13 | 52.27 |
| 2024-05-10 | 50.82 |
| 2024-05-09 | 49.37 |
| 2024-05-08 | 52.27 |
| 2024-05-07 | 56.62 |
| 2024-05-06 | 56.62 |
| 2024-05-03 | 62.42 |
| 2024-05-02 | 58.07 |
| 2024-04-30 | 50.82 |
| 2024-04-29 | 47.92 |
| 2024-04-26 | 47.92 |
| 2024-04-25 | 46.47 |
| 2024-04-24 | 45.02 |
| 2024-04-23 | 46.47 |
| 2024-04-22 | 50.82 |
| 2024-04-19 | 27.62 |
| 2024-04-18 | 47.92 |
| 2024-04-17 | 47.92 |
| 2024-04-16 | 47.92 |
| 2024-04-15 | 47.92 |
| 2024-04-12 | 46.47 |
| 2024-04-11 | 49.37 |
| 2024-04-10 | 47.92 |
| 2024-04-09 | 49.37 |
| 2024-04-08 | 46.47 |
| 2024-04-05 | 46.47 |
| 2024-04-03 | 46.47 |
| 2024-04-02 | 46.47 |
| 2024-03-28 | 46.47 |
| 2024-03-27 | 49.37 |
| 2024-03-26 | 49.37 |
| 2024-03-25 | 49.37 |
| 2024-03-22 | 47.92 |
| 2024-03-21 | 53.72 |
| 2024-03-20 | 52.27 |
| 2024-03-19 | 50.82 |
| 2024-03-18 | 49.37 |
| 2024-03-15 | 47.92 |
| 2024-03-14 | 49.37 |
| 2024-03-13 | 47.92 |
| 2024-03-12 | 52.27 |
| 2024-03-11 | 55.17 |
| 2024-03-08 | 53.72 |
| 2024-03-07 | 50.82 |
| 2024-03-06 | 52.27 |
| 2024-03-05 | 50.82 |
| 2024-03-04 | 50.82 |
| 2024-03-01 | 53.72 |
| 2024-02-29 | 53.72 |
| 2024-02-28 | 55.17 |
| 2024-02-27 | 55.17 |
| 2024-02-26 | 56.62 |
| 2024-02-23 | 58.07 |
| 2024-02-22 | 59.52 |
| 2024-02-21 | 59.52 |
| 2024-02-20 | 60.97 |
| 2024-02-19 | 62.42 |
| 2024-02-16 | 68.23 |
| 2024-02-15 | 71.13 |
| 2024-02-14 | 66.78 |
| 2024-02-09 | 60.97 |
| 2024-02-08 | 52.27 |
| 2024-02-07 | 52.27 |
| 2024-02-06 | 52.27 |
| 2024-02-05 | 47.92 |
| 2024-02-02 | 50.82 |
| 2024-02-01 | 50.82 |
| 2024-01-31 | 56.62 |
| 2024-01-30 | 56.62 |
| 2024-01-29 | 59.52 |
| 2024-01-26 | 58.07 |
| 2024-01-25 | 58.07 |
| 2024-01-24 | 59.52 |
| 2024-01-23 | 59.52 |
| 2024-01-22 | 59.52 |
| 2024-01-19 | 59.52 |
| 2024-01-18 | 62.42 |
| 2024-01-17 | 62.42 |
| 2024-01-16 | 58.07 |
| 2024-01-15 | 58.07 |
| 2024-01-12 | 59.52 |
| 2024-01-11 | 62.42 |
| 2024-01-10 | 60.97 |
| 2024-01-09 | 62.42 |
| 2024-01-08 | 62.42 |
| 2024-01-05 | 62.42 |
| 2024-01-04 | 60.97 |
| 2024-01-03 | 65.32 |
| 2024-01-02 | 63.87 |
| 2023-12-29 | 66.78 |
| 2023-12-28 | 66.78 |
| 2023-12-27 | 69.68 |
| 2023-12-22 | 66.78 |
| 2023-12-21 | 66.78 |
| 2023-12-20 | 60.97 |
| 2023-12-19 | 63.87 |
| 2023-12-18 | 62.42 |
| 2023-12-15 | 66.78 |
| 2023-12-14 | 62.42 |
| 2023-12-13 | 62.42 |
| 2023-12-12 | 62.42 |
| 2023-12-11 | 62.42 |
| 2023-12-08 | 62.42 |
| 2023-12-07 | 62.42 |
| 2023-12-06 | 60.97 |
| 2023-12-05 | 62.42 |
| 2023-12-04 | 63.87 |
| 2023-12-01 | 66.78 |
| 2023-11-30 | 66.78 |
| 2023-11-29 | 66.78 |
| 2023-11-28 | 63.87 |
| 2023-11-27 | 58.07 |
| 2023-11-24 | 58.07 |
| 2023-11-23 | 63.87 |
| 2023-11-22 | 63.87 |
| 2023-11-21 | 63.87 |
| 2023-11-20 | 60.97 |
| 2023-11-17 | 59.52 |
| 2023-11-16 | 68.23 |
| 2023-11-15 | 69.68 |
| 2023-11-14 | 66.78 |
| 2023-11-13 | 68.23 |
| 2023-11-10 | 62.42 |
| 2023-11-09 | 62.42 |
| 2023-11-08 | 62.42 |
| 2023-11-07 | 65.32 |
| 2023-11-06 | 79.83 |
| 2023-11-03 | 78.38 |
| 2023-11-02 | 81.28 |
| 2023-11-01 | 79.83 |
| 2023-10-31 | 78.38 |
| 2023-10-30 | 78.38 |
| 2023-10-27 | 81.28 |
| 2023-10-26 | 78.38 |
| 2023-10-25 | 78.38 |
| 2023-10-24 | 79.83 |
| 2023-10-20 | 81.28 |
| 2023-10-19 | 79.83 |
| 2023-10-18 | 82.73 |
| 2023-10-17 | 82.73 |
| 2023-10-16 | 82.73 |
| 2023-10-13 | 82.73 |
| 2023-10-12 | 81.28 |
| 2023-10-11 | 84.18 |
| 2023-10-10 | 82.73 |
| 2023-10-09 | 89.98 |
| 2023-10-06 | 85.63 |
| 2023-10-05 | 82.73 |
| 2023-10-04 | 76.93 |
| 2023-10-03 | 75.48 |
| 2023-09-29 | 71.13 |
| 2023-09-28 | 71.13 |
| 2023-09-27 | 71.13 |
| 2023-09-26 | 63.87 |
| 2023-09-25 | 66.78 |
| 2023-09-22 | 66.78 |
| 2023-09-21 | 65.32 |
| 2023-09-20 | 63.87 |
| 2023-09-19 | 66.78 |
| 2023-09-18 | 63.87 |
| 2023-09-15 | 66.78 |
| 2023-09-14 | 74.03 |
| 2023-09-13 | 75.48 |
| 2023-09-12 | 72.58 |
| 2023-09-11 | 71.13 |
| 2023-09-07 | 71.13 |
| 2023-09-06 | 69.68 |
| 2023-09-05 | 68.23 |
| 2023-09-04 | 68.23 |
| 2023-08-31 | 65.32 |
| 2023-08-30 | 72.58 |
| 2023-08-29 | 76.93 |
| 2023-08-28 | 76.93 |
| 2023-08-25 | 78.38 |
| 2023-08-24 | 79.83 |
| 2023-08-23 | 74.03 |
| 2023-08-22 | 72.58 |
| 2023-08-21 | 68.23 |
| 2023-08-18 | 74.03 |
| 2023-08-17 | 75.48 |
| 2023-08-16 | 75.48 |
| 2023-08-15 | 72.58 |
| 2023-08-14 | 72.58 |
| 2023-08-11 | 74.03 |
| 2023-08-10 | 74.03 |
| 2023-08-09 | 74.03 |
| 2023-08-08 | 75.48 |
| 2023-08-07 | 76.93 |
| 2023-08-04 | 74.03 |
| 2023-08-03 | 74.03 |
| 2023-08-02 | 74.03 |
| 2023-08-01 | 75.48 |
| 2023-07-31 | 71.13 |
| 2023-07-28 | 71.13 |
| 2023-07-27 | 71.13 |
| 2023-07-26 | 71.13 |
| 2023-07-25 | 71.13 |
| 2023-07-24 | 71.13 |
| 2023-07-21 | 68.23 |
| 2023-07-20 | 68.23 |
| 2023-07-19 | 66.78 |
| 2023-07-18 | 68.23 |
| 2023-07-14 | 68.23 |
| 2023-07-13 | 68.23 |
| 2023-07-12 | 63.87 |
| 2023-07-11 | 58.07 |
| 2023-07-10 | 59.52 |
| 2023-07-07 | 58.07 |
| 2023-07-06 | 59.52 |
| 2023-07-05 | 55.17 |
| 2023-07-04 | 55.17 |
| 2023-07-03 | 60.97 |
| 2023-06-30 | 59.52 |
| 2023-06-29 | 52.27 |
| 2023-06-28 | 55.17 |
| 2023-06-27 | 58.07 |
| 2023-06-26 | 56.62 |
| 2023-06-23 | 59.52 |
| 2023-06-21 | 58.07 |
| 2023-06-20 | 59.52 |
| 2023-06-19 | 60.97 |
| 2023-06-16 | 65.32 |
| 2023-06-15 | 66.78 |
| 2023-06-14 | 62.42 |
| 2023-06-13 | 60.97 |
| 2023-06-12 | 59.52 |
| 2023-06-09 | 58.07 |
| 2023-06-08 | 52.27 |
| 2023-06-07 | 55.17 |
| 2023-06-06 | 52.27 |
| 2023-06-05 | 50.82 |
| 2023-06-02 | 50.82 |
| 2023-06-01 | 55.17 |
| 2023-05-31 | 46.47 |
| 2023-05-30 | 53.72 |
| 2023-05-29 | 55.17 |
| 2023-05-25 | 49.37 |
| 2023-05-24 | 52.27 |
| 2023-05-23 | 55.17 |
| 2023-05-22 | 56.62 |
| 2023-05-19 | 58.07 |
| 2023-05-18 | 59.52 |
| 2023-05-17 | 62.42 |
| 2023-05-16 | 60.97 |
| 2023-05-15 | 63.87 |
| 2023-05-12 | 62.42 |
| 2023-05-11 | 63.87 |
| 2023-05-10 | 62.42 |
| 2023-05-09 | 63.87 |
| 2023-05-08 | 68.23 |
| 2023-05-05 | 66.78 |
| 2023-05-04 | 66.78 |
| 2023-05-03 | 71.13 |
| 2023-05-02 | 69.68 |
| 2023-04-28 | 71.13 |
| 2023-04-27 | 66.78 |
| 2023-04-26 | 66.78 |
| 2023-04-25 | 69.68 |
| 2023-04-24 | 65.32 |
| 2023-04-21 | 65.32 |
| 2023-04-20 | 66.78 |
| 2023-04-19 | 68.23 |
| 2023-04-18 | 72.58 |
| 2023-04-17 | 71.13 |
| 2023-04-14 | 72.58 |
| 2023-04-13 | 71.13 |
| 2023-04-12 | 66.78 |
| 2023-04-11 | 65.32 |
| 2023-04-06 | 68.23 |
| 2023-04-04 | 74.03 |
| 2023-04-03 | 78.38 |
| 2023-03-31 | 69.68 |
| 2023-03-30 | 66.78 |
| 2023-03-29 | 66.78 |
| 2023-03-28 | 63.87 |
| 2023-03-27 | 65.32 |
| 2023-03-24 | 66.78 |
| 2023-03-23 | 66.78 |
| 2023-03-22 | 68.23 |
| 2023-03-21 | 66.78 |
| 2023-03-20 | 71.13 |
| 2023-03-17 | 66.78 |
| 2023-03-16 | 72.58 |
| 2023-03-15 | 76.93 |
| 2023-03-14 | 74.03 |
| 2023-03-13 | 82.73 |
| 2023-03-10 | 78.38 |
| 2023-03-09 | 82.73 |
| 2023-03-08 | 82.73 |
| 2023-03-07 | 88.53 |
| 2023-03-06 | 87.08 |
| 2023-03-03 | 88.53 |
| 2023-03-02 | 88.53 |
| 2023-03-01 | 87.08 |
| 2023-02-28 | 85.63 |
| 2023-02-27 | 88.53 |
| 2023-02-24 | 88.53 |
| 2023-02-23 | 87.08 |
| 2023-02-22 | 85.63 |
| 2023-02-21 | 82.73 |
| 2023-02-20 | 87.08 |
| 2023-02-17 | 87.08 |
| 2023-02-16 | 95.78 |
| 2023-02-15 | 95.78 |
| 2023-02-14 | 89.98 |
| 2023-02-13 | 88.53 |
| 2023-02-10 | 88.53 |
| 2023-02-09 | 88.53 |
| 2023-02-08 | 89.98 |
| 2023-02-07 | 87.08 |
| 2023-02-06 | 85.63 |
| 2023-02-03 | 85.63 |
| 2023-02-02 | 85.63 |
| 2023-02-01 | 88.53 |
| 2023-01-31 | 85.63 |
| 2023-01-30 | 82.73 |
| 2023-01-27 | 87.08 |
| 2023-01-26 | 81.28 |
| 2023-01-20 | 85.63 |
| 2023-01-19 | 82.73 |
| 2023-01-18 | 84.18 |
| 2023-01-17 | 82.73 |
| 2023-01-16 | 85.63 |
| 2023-01-13 | 82.73 |
| 2023-01-12 | 82.73 |
| 2023-01-11 | 82.73 |
| 2023-01-10 | 78.38 |
| 2023-01-09 | 89.98 |
| 2023-01-06 | 82.73 |
| 2023-01-05 | 81.28 |
| 2023-01-04 | 75.48 |
| 2023-01-03 | 74.03 |
| 2022-12-30 | 76.93 |
| 2022-12-29 | 78.38 |
| 2022-12-28 | 78.38 |
| 2022-12-23 | 79.83 |
| 2022-12-22 | 81.28 |
| 2022-12-21 | 79.83 |
| 2022-12-20 | 79.83 |
| 2022-12-19 | 76.93 |
| 2022-12-16 | 78.38 |
| 2022-12-15 | 82.73 |
| 2022-12-14 | 81.28 |
| 2022-12-13 | 82.73 |
| 2022-12-12 | 84.18 |
| 2022-12-09 | 82.73 |
| 2022-12-08 | 79.83 |
| 2022-12-07 | 78.38 |
| 2022-12-06 | 76.93 |
| 2022-12-05 | 82.73 |
| 2022-12-02 | 72.58 |
| 2022-12-01 | 72.58 |
| 2022-11-30 | 74.03 |
| 2022-11-29 | 66.78 |
| 2022-11-28 | 59.52 |
| 2022-11-25 | 59.52 |
| 2022-11-24 | 59.52 |
| 2022-11-23 | 59.52 |
| 2022-11-22 | 60.97 |
| 2022-11-21 | 63.87 |
| 2022-11-18 | 62.42 |
| 2022-11-17 | 62.42 |
| 2022-11-16 | 65.32 |
| 2022-11-15 | 66.78 |
| 2022-11-14 | 65.32 |
| 2022-11-11 | 59.52 |
| 2022-11-10 | 60.97 |
| 2022-11-09 | 60.97 |
| 2022-11-08 | 56.62 |
| 2022-11-07 | 56.62 |
| 2022-11-04 | 53.72 |
| 2022-11-03 | 49.37 |
| 2022-11-02 | 49.37 |
| 2022-11-01 | 47.92 |
| 2022-10-31 | 47.92 |
| 2022-10-28 | 45.02 |
| 2022-10-27 | 45.02 |
| 2022-10-26 | 45.02 |
| 2022-10-25 | 47.92 |
| 2022-10-24 | 46.47 |
| 2022-10-21 | 52.27 |
| 2022-10-20 | 52.27 |
| 2022-10-19 | 58.07 |
| 2022-10-18 | 55.17 |
| 2022-10-17 | 66.78 |
| 2022-10-14 | 65.32 |
| 2022-10-13 | 62.42 |
| 2022-10-12 | 62.42 |
| 2022-10-11 | 62.42 |
| 2022-10-10 | 62.42 |
| 2022-10-07 | 62.42 |
| 2022-10-06 | 62.42 |
| 2022-10-05 | 63.87 |
| 2022-10-03 | 60.97 |
| 2022-09-30 | 63.87 |
| 2022-09-29 | 65.32 |
| 2022-09-28 | 66.78 |
| 2022-09-27 | 69.68 |
| 2022-09-26 | 66.78 |
| 2022-09-23 | 66.78 |
| 2022-09-22 | 65.32 |
| 2022-09-21 | 66.78 |
| 2022-09-20 | 65.32 |
| 2022-09-19 | 63.87 |
| 2022-09-16 | 63.87 |
| 2022-09-15 | 68.23 |
| 2022-09-14 | 65.32 |
| 2022-09-13 | 72.58 |
| 2022-09-09 | 76.93 |
| 2022-09-08 | 68.23 |
| 2022-09-07 | 68.23 |
| 2022-09-06 | 66.78 |
| 2022-09-05 | 66.78 |
| 2022-09-02 | 66.78 |
| 2022-09-01 | 69.68 |
| 2022-08-31 | 75.48 |
| 2022-08-30 | 69.68 |
| 2022-08-29 | 69.68 |
| 2022-08-26 | 66.78 |
| 2022-08-25 | 71.13 |
| 2022-08-24 | 69.68 |
| 2022-08-23 | 68.23 |
| 2022-08-22 | 66.78 |
| 2022-08-19 | 66.78 |
| 2022-08-18 | 66.78 |
| 2022-08-17 | 66.78 |
| 2022-08-16 | 68.23 |
| 2022-08-15 | 68.23 |
| 2022-08-12 | 68.23 |
| 2022-08-11 | 68.23 |
| 2022-08-10 | 66.78 |
| 2022-08-09 | 68.23 |
| 2022-08-08 | 74.03 |
| 2022-08-05 | 72.58 |
| 2022-08-04 | 76.93 |
| 2022-08-03 | 72.58 |
| 2022-08-02 | 76.93 |
| 2022-08-01 | 75.48 |
| 2022-07-29 | 72.58 |
| 2022-07-28 | 82.73 |
| 2022-07-27 | 79.83 |
| 2022-07-26 | 82.73 |
| 2022-07-25 | 84.18 |
| 2022-07-22 | 79.83 |
| 2022-07-21 | 84.18 |
| 2022-07-20 | 88.53 |
| 2022-07-19 | 84.18 |
| 2022-07-18 | 85.63 |
| 2022-07-15 | 81.28 |
| 2022-07-14 | 89.98 |
| 2022-07-13 | 89.98 |
| 2022-07-12 | 87.08 |
| 2022-07-11 | 91.43 |
| 2022-07-08 | 95.78 |
| 2022-07-07 | 95.78 |
| 2022-07-06 | 95.78 |
| 2022-07-05 | 95.78 |
| 2022-07-04 | 94.33 |
| 2022-06-30 | 92.88 |
| 2022-06-29 | 95.78 |
| 2022-06-28 | 101.58 |
| 2022-06-27 | 101.58 |
| 2022-06-24 | 105.93 |
| 2022-06-23 | 101.58 |
| 2022-06-22 | 98.68 |
| 2022-06-21 | 98.68 |
| 2022-06-20 | 94.33 |
| 2022-06-17 | 87.08 |
| 2022-06-16 | 87.08 |
| 2022-06-15 | 87.08 |
| 2022-06-14 | 85.63 |
| 2022-06-13 | 84.18 |
| 2022-06-10 | 82.73 |
| 2022-06-09 | 82.73 |
| 2022-06-08 | 81.28 |
| 2022-06-07 | 81.28 |
| 2022-06-06 | 72.58 |
| 2022-06-02 | 72.58 |
| 2022-06-01 | 69.68 |
| 2022-05-31 | 75.48 |
| 2022-05-30 | 72.58 |
| 2022-05-27 | 74.03 |
| 2022-05-26 | 71.13 |
| 2022-05-25 | 72.58 |
| 2022-05-24 | 71.13 |
| 2022-05-23 | 72.58 |
| 2022-05-20 | 74.03 |
| 2022-05-19 | 72.58 |
| 2022-05-18 | 71.13 |
| 2022-05-17 | 71.13 |
| 2022-05-16 | 71.13 |
| 2022-05-13 | 68.23 |
| 2022-05-12 | 58.07 |
| 2022-05-11 | 56.62 |
| 2022-05-10 | 59.52 |
| 2022-05-06 | 58.07 |
| 2022-05-05 | 60.97 |
| 2022-05-04 | 62.42 |
| 2022-05-03 | 55.17 |
| 2022-04-29 | 52.27 |
| 2022-04-28 | 47.92 |
| 2022-04-27 | 50.82 |
| 2022-04-26 | 46.47 |
| 2022-04-25 | 49.37 |
| 2022-04-22 | 52.27 |
| 2022-04-21 | 52.27 |
| 2022-04-20 | 49.37 |
| 2022-04-19 | 45.02 |
| 2022-04-14 | 43.57 |
| 2022-04-13 | 42.12 |
| 2022-04-12 | 43.57 |
| 2022-04-11 | 43.57 |
| 2022-04-08 | 45.02 |
| 2022-04-07 | 49.37 |
| 2022-04-06 | 52.27 |
| 2022-04-04 | 46.47 |
| 2022-04-01 | 45.02 |
| 2022-03-31 | 46.47 |
| 2022-03-30 | 46.47 |
| 2022-03-29 | 53.72 |
| 2022-03-28 | 42.12 |
| 2022-03-25 | 42.12 |
| 2022-03-24 | 43.57 |
| 2022-03-23 | 45.02 |
| 2022-03-22 | 45.02 |
| 2022-03-21 | 45.02 |
| 2022-03-18 | 42.12 |
| 2022-03-17 | 47.92 |
| 2022-03-16 | 50.82 |
| 2022-03-15 | 37.77 |
| 2022-03-14 | 39.22 |
| 2022-03-11 | 37.77 |
| 2022-03-10 | 39.22 |
| 2022-03-09 | 39.22 |
| 2022-03-08 | 40.67 |
| 2022-03-07 | 45.02 |
| 2022-03-04 | 46.47 |
| 2022-03-03 | 49.37 |
| 2022-03-02 | 55.17 |
| 2022-03-01 | 46.47 |
| 2022-02-28 | 49.37 |
| 2022-02-25 | 56.62 |
| 2022-02-24 | 45.02 |
| 2022-02-23 | 49.37 |
| 2022-02-22 | 47.92 |
| 2022-02-21 | 66.78 |
| 2022-02-18 | 69.68 |
| 2022-02-17 | 66.78 |
| 2022-02-16 | 66.78 |
| 2022-02-15 | 69.68 |
| 2022-02-14 | 84.18 |
| 2022-02-11 | 89.98 |
| 2022-02-10 | 97.23 |
| 2022-02-09 | 100.13 |
| 2022-02-08 | 101.58 |
| 2022-02-07 | 107.38 |
| 2022-02-04 | 107.38 |
| 2022-01-31 | 104.48 |
| 2022-01-28 | 103.03 |
| 2022-01-27 | 105.93 |
| 2022-01-26 | 113.18 |
| 2022-01-25 | 110.28 |
| 2022-01-24 | 111.73 |
| 2022-01-21 | 113.18 |
| 2022-01-20 | 114.63 |
| 2022-01-19 | 113.18 |
| 2022-01-18 | 111.73 |
| 2022-01-17 | 114.63 |
| 2022-01-14 | 113.18 |
| 2022-01-13 | 114.63 |
| 2022-01-12 | 113.18 |
| 2022-01-11 | 111.73 |
| 2022-01-10 | 118.98 |
| 2022-01-07 | 117.53 |
| 2022-01-06 | 118.98 |
| 2022-01-05 | 126.23 |
| 2022-01-04 | 121.88 |
| 2022-01-03 | 113.18 |
| 2021-12-31 | 121.88 |
| 2021-12-30 | 113.18 |
| 2021-12-29 | 113.18 |
| 2021-12-28 | 117.53 |
| 2021-12-24 | 113.18 |
| 2021-12-23 | 103.03 |
| 2021-12-22 | 100.13 |
| 2021-12-21 | 98.68 |
| 2021-12-20 | 98.68 |
| 2021-12-17 | 95.78 |
| 2021-12-16 | 95.78 |
| 2021-12-15 | 91.43 |
| 2021-12-14 | 97.23 |
| 2021-12-13 | 92.88 |
| 2021-12-10 | 94.33 |
| 2021-12-09 | 91.43 |
| 2021-12-08 | 91.43 |
| 2021-12-07 | 94.33 |
| 2021-12-06 | 91.43 |
| 2021-12-03 | 85.63 |
| 2021-12-02 | 94.33 |
| 2021-12-01 | 92.88 |
| 2021-11-30 | 95.78 |
| 2021-11-29 | 95.78 |
| 2021-11-26 | 88.53 |
| 2021-11-25 | 88.53 |
| 2021-11-24 | 88.53 |
| 2021-11-23 | 88.53 |
| 2021-11-22 | 91.43 |
| 2021-11-19 | 87.08 |
| 2021-11-18 | 88.53 |
| 2021-11-17 | 91.43 |
| 2021-11-16 | 92.88 |
| 2021-11-15 | 89.98 |
| 2021-11-12 | 88.53 |
| 2021-11-11 | 88.53 |
| 2021-11-10 | 88.53 |
| 2021-11-09 | 88.53 |
| 2021-11-08 | 87.08 |
| 2021-11-05 | 88.53 |
| 2021-11-04 | 88.53 |
| 2021-11-03 | 88.53 |
| 2021-11-02 | 89.98 |
| 2021-11-01 | 88.53 |
| 2021-10-29 | 89.98 |
| 2021-10-28 | 89.98 |
| 2021-10-27 | 91.43 |
| 2021-10-26 | 87.08 |
| 2021-10-25 | 92.88 |
| 2021-10-22 | 92.88 |
| 2021-10-21 | 88.53 |
| 2021-10-20 | 92.88 |
| 2021-10-19 | 92.88 |
| 2021-10-18 | 94.33 |
| 2021-10-15 | 98.68 |
| 2021-10-12 | 95.78 |
| 2021-10-11 | 101.58 |
| 2021-10-08 | 95.78 |
| 2021-10-07 | 95.78 |
| 2021-10-06 | 92.88 |
| 2021-10-05 | 91.43 |
| 2021-10-04 | 95.78 |
| 2021-09-30 | 100.13 |
| 2021-09-29 | 103.03 |
| 2021-09-28 | 107.38 |
| 2021-09-27 | 108.83 |
| 2021-09-24 | 101.58 |
| 2021-09-23 | 101.58 |
| 2021-09-21 | 97.23 |
| 2021-09-20 | 97.23 |
| 2021-09-17 | 95.78 |
| 2021-09-16 | 98.68 |
| 2021-09-15 | 104.48 |
| 2021-09-14 | 105.93 |
| 2021-09-13 | 105.93 |
| 2021-09-10 | 98.68 |
| 2021-09-09 | 116.08 |
| 2021-09-08 | 118.98 |
| 2021-09-07 | 120.43 |
| 2021-09-06 | 118.98 |
| 2021-09-03 | 116.08 |
| 2021-09-02 | 116.08 |
| 2021-09-01 | 110.28 |
| 2021-08-31 | 110.28 |
| 2021-08-30 | 108.83 |
| 2021-08-27 | 108.83 |
| 2021-08-26 | 107.38 |
| 2021-08-25 | 107.38 |
| 2021-08-24 | 101.58 |
| 2021-08-23 | 104.48 |
| 2021-08-20 | 104.48 |
| 2021-08-19 | 100.13 |
| 2021-08-18 | 103.03 |
| 2021-08-17 | 104.48 |
| 2021-08-16 | 104.48 |
| 2021-08-13 | 101.58 |
| 2021-08-12 | 111.73 |
| 2021-08-11 | 108.83 |
| 2021-08-10 | 110.28 |
| 2021-08-09 | 110.28 |
| 2021-08-06 | 111.73 |
| 2021-08-05 | 110.28 |
| 2021-08-04 | 110.28 |
| 2021-08-03 | 110.28 |
| 2021-08-02 | 108.83 |
| 2021-07-30 | 111.73 |
| 2021-07-29 | 111.73 |
| 2021-07-28 | 110.28 |
| 2021-07-27 | 110.28 |
| 2021-07-26 | 111.73 |
| 2021-07-23 | 117.53 |
| 2021-07-22 | 116.08 |
| 2021-07-21 | 114.63 |
| 2021-07-20 | 118.98 |
| 2021-07-19 | 116.08 |
| 2021-07-16 | 118.98 |
| 2021-07-15 | 120.43 |
| 2021-07-14 | 121.88 |
| 2021-07-13 | 118.98 |
| 2021-07-12 | 121.88 |
| 2021-07-09 | 123.33 |
| 2021-07-08 | 123.33 |
| 2021-07-07 | 120.43 |
| 2021-07-06 | 118.98 |
| 2021-07-05 | 120.43 |
| 2021-07-02 | 111.73 |
| 2021-06-30 | 120.43 |
| 2021-06-29 | 126.23 |
| 2021-06-28 | 123.33 |
| 2021-06-25 | 121.88 |
| 2021-06-24 | 123.33 |
| 2021-06-23 | 126.23 |
| 2021-06-22 | 124.78 |
| 2021-06-21 | 132.03 |
| 2021-06-18 | 132.03 |
| 2021-06-17 | 124.78 |
| 2021-06-16 | 121.88 |
| 2021-06-15 | 120.43 |
| 2021-06-11 | 124.78 |
| 2021-06-10 | 136.39 |
| 2021-06-09 | 126.23 |
| 2021-06-08 | 130.58 |
| 2021-06-07 | 130.58 |
| 2021-06-04 | 129.13 |
| 2021-06-03 | 126.23 |
| 2021-06-02 | 127.68 |
| 2021-06-01 | 126.23 |
| 2021-05-31 | 132.03 |
| 2021-05-28 | 145.09 |
| 2021-05-27 | 134.94 |
| 2021-05-26 | 133.49 |
| 2021-05-25 | 140.74 |
| 2021-05-24 | 145.09 |
| 2021-05-21 | 140.74 |
| 2021-05-20 | 145.09 |
| 2021-05-18 | 149.44 |
| 2021-05-17 | 146.54 |
| 2021-05-14 | 150.89 |
| 2021-05-13 | 146.54 |
| 2021-05-12 | 145.09 |
| 2021-05-11 | 145.09 |
| 2021-05-10 | 145.09 |
| 2021-05-07 | 146.54 |
| 2021-05-06 | 146.54 |
| 2021-05-05 | 143.64 |
| 2021-05-04 | 142.19 |
| 2021-05-03 | 142.19 |
| 2021-04-30 | 143.64 |
| 2021-04-29 | 140.74 |
| 2021-04-28 | 140.74 |
| 2021-04-27 | 139.29 |
| 2021-04-26 | 137.84 |
| 2021-04-23 | 142.19 |
| 2021-04-22 | 140.74 |
| 2021-04-21 | 140.74 |
| 2021-04-20 | 145.09 |
| 2021-04-19 | 137.84 |
| 2021-04-16 | 139.29 |
| 2021-04-15 | 139.29 |
| 2021-04-14 | 142.19 |
| 2021-04-13 | 140.74 |
| 2021-04-12 | 142.19 |
| 2021-04-09 | 143.64 |
| 2021-04-08 | 140.74 |
| 2021-04-07 | 140.74 |
| 2021-04-01 | 143.64 |
| 2021-03-31 | 143.64 |
| 2021-03-30 | 142.19 |
| 2021-03-29 | 142.19 |
| 2021-03-26 | 140.74 |
| 2021-03-25 | 130.58 |
| 2021-03-24 | 129.13 |
| 2021-03-23 | 132.03 |
| 2021-03-22 | 126.23 |
| 2021-03-19 | 126.23 |
| 2021-03-18 | 123.33 |
| 2021-03-17 | 126.23 |
| 2021-03-16 | 124.78 |
| 2021-03-15 | 126.23 |
| 2021-03-12 | 127.68 |
| 2021-03-11 | 124.78 |
| 2021-03-10 | 124.78 |
| 2021-03-09 | 124.78 |
| 2021-03-08 | 124.78 |
| 2021-03-05 | 124.78 |
| 2021-03-04 | 126.23 |
| 2021-03-03 | 124.78 |
| 2021-03-02 | 123.33 |
| 2021-03-01 | 120.43 |
| 2021-02-26 | 116.08 |
| 2021-02-25 | 118.98 |
| 2021-02-24 | 120.43 |
| 2021-02-23 | 123.33 |
| 2021-02-22 | 123.33 |
| 2021-02-19 | 123.33 |
| 2021-02-18 | 121.88 |
| 2021-02-17 | 121.88 |
| 2021-02-16 | 123.33 |
| 2021-02-11 | 121.88 |
| 2021-02-10 | 121.88 |
| 2021-02-09 | 120.43 |
| 2021-02-08 | 118.98 |
| 2021-02-05 | 120.43 |
| 2021-02-04 | 120.43 |
| 2021-02-03 | 120.43 |
| 2021-02-02 | 117.53 |
| 2021-02-01 | 120.43 |
| 2021-01-29 | 123.33 |
| 2021-01-28 | 123.33 |
| 2021-01-27 | 124.78 |
| 2021-01-26 | 126.23 |
| 2021-01-25 | 129.13 |
| 2021-01-22 | 130.58 |
| 2021-01-21 | 130.58 |
| 2021-01-20 | 130.58 |
| 2021-01-19 | 130.58 |
| 2021-01-18 | 133.49 |
| 2021-01-15 | 134.94 |
| 2021-01-14 | 139.29 |
| 2021-01-13 | 136.39 |
| 2021-01-12 | 139.29 |
| 2021-01-11 | 139.29 |
| 2021-01-08 | 142.19 |
| 2021-01-07 | 136.39 |
| 2021-01-06 | 142.19 |
| 2021-01-05 | 145.09 |
| 2021-01-04 | 147.99 |
| 2020-12-31 | 147.99 |
| 2020-12-30 | 145.09 |
| 2020-12-29 | 145.09 |
| 2020-12-28 | 146.54 |
| 2020-12-24 | 143.64 |
| 2020-12-23 | 143.64 |
| 2020-12-22 | 143.64 |
| 2020-12-21 | 145.09 |
| 2020-12-18 | 145.09 |
| 2020-12-17 | 142.19 |
| 2020-12-16 | 133.49 |
| 2020-12-15 | 133.49 |
| 2020-12-14 | 137.84 |
| 2020-12-11 | 134.94 |
| 2020-12-10 | 134.94 |
| 2020-12-09 | 136.39 |
| 2020-12-08 | 133.49 |
| 2020-12-07 | 133.49 |
| 2020-12-04 | 134.94 |
| 2020-12-03 | 137.84 |
| 2020-12-02 | 134.94 |
| 2020-12-01 | 137.84 |
| 2020-11-30 | 136.39 |
| 2020-11-27 | 136.39 |
| 2020-11-26 | 130.58 |
| 2020-11-25 | 132.03 |
| 2020-11-24 | 133.49 |
| 2020-11-23 | 127.68 |
| 2020-11-20 | 129.13 |
| 2020-11-19 | 127.68 |
| 2020-11-18 | 129.13 |
| 2020-11-17 | 127.68 |
| 2020-11-16 | 126.23 |
| 2020-11-13 | 124.78 |
| 2020-11-12 | 124.78 |
| 2020-11-11 | 126.23 |
| 2020-11-10 | 126.23 |
| 2020-11-09 | 124.78 |
| 2020-11-06 | 123.33 |
| 2020-11-05 | 126.23 |
| 2020-11-04 | 124.78 |
| 2020-11-03 | 124.78 |
| 2020-11-02 | 124.78 |
| 2020-10-30 | 126.23 |
| 2020-10-29 | 124.78 |
| 2020-10-28 | 127.68 |
| 2020-10-27 | 127.68 |
| 2020-10-23 | 126.23 |
| 2020-10-22 | 127.68 |
| 2020-10-21 | 127.68 |
| 2020-10-20 | 127.68 |
| 2020-10-19 | 129.13 |
| 2020-10-16 | 129.13 |
| 2020-10-15 | 127.68 |
| 2020-10-14 | 132.03 |
| 2020-10-12 | 132.03 |
| 2020-10-09 | 127.68 |
| 2020-10-08 | 127.68 |
| 2020-10-07 | 126.23 |
| 2020-10-06 | 127.68 |
| 2020-10-05 | 127.68 |
| 2020-09-30 | 127.68 |
| 2020-09-29 | 126.23 |
| 2020-09-28 | 126.23 |
| 2020-09-25 | 127.68 |
| 2020-09-24 | 130.58 |
| 2020-09-23 | 126.23 |
| 2020-09-22 | 130.58 |
| 2020-09-21 | 127.68 |
| 2020-09-18 | 127.68 |
| 2020-09-17 | 127.68 |
| 2020-09-16 | 132.03 |
| 2020-09-15 | 133.49 |
| 2020-09-14 | 134.94 |
| 2020-09-11 | 134.94 |
| 2020-09-10 | 132.03 |
| 2020-09-09 | 133.49 |
| 2020-09-08 | 127.68 |
| 2020-09-07 | 130.58 |
| 2020-09-04 | 129.13 |
| 2020-09-03 | 126.23 |
| 2020-09-02 | 126.23 |
| 2020-09-01 | 127.68 |
| 2020-08-31 | 127.68 |
| 2020-08-28 | 130.58 |
| 2020-08-27 | 127.68 |
| 2020-08-26 | 126.23 |
| 2020-08-25 | 130.58 |
| 2020-08-24 | 127.68 |
| 2020-08-21 | 124.78 |
| 2020-08-20 | 123.33 |
| 2020-08-19 | 123.33 |
| 2020-08-18 | 124.78 |
| 2020-08-17 | 124.78 |
| 2020-08-14 | 123.33 |
| 2020-08-13 | 124.78 |
| 2020-08-12 | 124.78 |
| 2020-08-11 | 123.33 |
| 2020-08-10 | 126.23 |
| 2020-08-07 | 123.33 |
| 2020-08-06 | 121.88 |
| 2020-08-05 | 121.88 |
| 2020-08-04 | 123.33 |
| 2020-08-03 | 123.33 |
| 2020-07-31 | 126.23 |
| 2020-07-30 | 126.23 |
| 2020-07-29 | 123.33 |
| 2020-07-28 | 121.88 |
| 2020-07-27 | 120.43 |
| 2020-07-24 | 123.33 |
| 2020-07-23 | 120.43 |
| 2020-07-22 | 113.18 |
| 2020-07-21 | 117.53 |
| 2020-07-20 | 116.08 |
| 2020-07-17 | 117.53 |
| 2020-07-16 | 118.98 |
| 2020-07-15 | 117.53 |
| 2020-07-14 | 121.88 |
| 2020-07-13 | 118.98 |
| 2020-07-10 | 117.53 |
| 2020-07-09 | 116.08 |
| 2020-07-08 | 118.98 |
| 2020-07-07 | 124.78 |
| 2020-07-06 | 127.68 |
| 2020-07-03 | 121.88 |
| 2020-07-02 | 121.88 |
| 2020-06-30 | 124.78 |
| 2020-06-29 | 123.33 |
| 2020-06-26 | 124.78 |
| 2020-06-24 | 126.23 |
| 2020-06-23 | 126.23 |
| 2020-06-22 | 124.78 |
| 2020-06-19 | 126.23 |
| 2020-06-18 | 126.23 |
| 2020-06-17 | 126.23 |
| 2020-06-16 | 127.68 |
| 2020-06-15 | 126.23 |
| 2020-06-12 | 126.23 |
| 2020-06-11 | 129.13 |
| 2020-06-10 | 130.58 |
| 2020-06-09 | 133.49 |
| 2020-06-08 | 127.68 |
| 2020-06-05 | 127.68 |
| 2020-06-04 | 126.23 |
| 2020-06-03 | 124.78 |
| 2020-06-02 | 123.33 |
| 2020-06-01 | 124.78 |
| 2020-05-29 | 124.78 |
| 2020-05-28 | 121.88 |
| 2020-05-27 | 118.98 |
| 2020-05-26 | 123.33 |
| 2020-05-25 | 123.33 |
| 2020-05-22 | 121.88 |
| 2020-05-21 | 121.88 |
| 2020-05-20 | 118.98 |
| 2020-05-19 | 118.98 |
| 2020-05-18 | 118.98 |
| 2020-05-15 | 118.98 |
| 2020-05-14 | 120.43 |
| 2020-05-13 | 118.98 |
| 2020-05-12 | 121.88 |
| 2020-05-11 | 120.43 |
| 2020-05-08 | 120.43 |
| 2020-05-07 | 117.53 |
| 2020-05-06 | 117.53 |
| 2020-05-05 | 120.43 |
| 2020-05-04 | 118.98 |
| 2020-04-29 | 121.88 |
| 2020-04-28 | 121.88 |
| 2020-04-27 | 120.43 |
| 2020-04-24 | 124.78 |
| 2020-04-23 | 124.78 |
| 2020-04-22 | 123.33 |
| 2020-04-21 | 123.33 |
| 2020-04-20 | 123.33 |
| 2020-04-17 | 124.78 |
| 2020-04-16 | 123.33 |
| 2020-04-15 | 127.68 |
| 2020-04-14 | 129.13 |
| 2020-04-09 | 127.68 |
| 2020-04-08 | 129.13 |
| 2020-04-07 | 129.13 |
| 2020-04-06 | 133.49 |
| 2020-04-03 | 136.39 |
| 2020-04-02 | 137.84 |
| 2020-04-01 | 137.84 |
| 2020-03-31 | 139.29 |
| 2020-03-30 | 139.29 |
| 2020-03-27 | 139.29 |
| 2020-03-26 | 137.84 |
| 2020-03-25 | 136.39 |
| 2020-03-24 | 136.39 |
| 2020-03-23 | 132.03 |
| 2020-03-20 | 137.84 |
| 2020-03-19 | 134.94 |
| 2020-03-18 | 134.94 |
| 2020-03-17 | 137.84 |
| 2020-03-16 | 137.84 |
| 2020-03-13 | 137.84 |
| 2020-03-12 | 137.84 |
| 2020-03-11 | 139.29 |
| 2020-03-10 | 139.29 |
| 2020-03-09 | 140.74 |
| 2020-03-06 | 136.39 |
| 2020-03-05 | 139.29 |
| 2020-03-04 | 140.74 |
| 2020-03-03 | 139.29 |
| 2020-03-02 | 137.84 |
| 2020-02-28 | 137.84 |
| 2020-02-27 | 140.74 |
| 2020-02-26 | 139.29 |
| 2020-02-25 | 139.29 |
| 2020-02-24 | 142.19 |
| 2020-02-21 | 140.74 |
| 2020-02-20 | 140.74 |
| 2020-02-19 | 140.74 |
| 2020-02-18 | 139.29 |
| 2020-02-17 | 139.29 |
| 2020-02-14 | 136.39 |
| 2020-02-13 | 139.29 |
| 2020-02-12 | 137.84 |
| 2020-02-11 | 137.84 |
| 2020-02-10 | 139.29 |
| 2020-02-07 | 137.84 |
| 2020-02-06 | 139.29 |
| 2020-02-05 | 137.84 |
| 2020-02-04 | 137.84 |
| 2020-02-03 | 137.84 |
| 2020-01-31 | 142.19 |
| 2020-01-30 | 142.19 |
| 2020-01-29 | 140.74 |
| 2020-01-24 | 142.19 |
| 2020-01-23 | 143.64 |
| 2020-01-22 | 142.19 |
| 2020-01-21 | 145.09 |
| 2020-01-20 | 143.64 |
| 2020-01-17 | 145.09 |
| 2020-01-16 | 143.64 |
| 2020-01-15 | 143.64 |
| 2020-01-14 | 142.19 |
| 2020-01-13 | 143.64 |
| 2020-01-10 | 142.19 |
| 2020-01-09 | 143.64 |
| 2020-01-08 | 140.74 |
| 2020-01-07 | 143.64 |
| 2020-01-06 | 142.19 |
| 2020-01-03 | 142.19 |
| 2020-01-02 | 140.74 |
| 2019-12-31 | 142.19 |
| 2019-12-30 | 142.19 |
| 2019-12-27 | 140.74 |
| 2019-12-24 | 139.29 |
| 2019-12-23 | 140.74 |
| 2019-12-20 | 139.29 |
| 2019-12-19 | 139.29 |
| 2019-12-18 | 140.74 |
| 2019-12-17 | 139.29 |
| 2019-12-16 | 139.29 |
| 2019-12-13 | 136.39 |
| 2019-12-12 | 136.39 |
| 2019-12-11 | 133.49 |
| 2019-12-10 | 133.49 |
| 2019-12-09 | 133.49 |
| 2019-12-06 | 133.49 |
| 2019-12-05 | 134.94 |
| 2019-12-04 | 133.49 |
| 2019-12-03 | 130.58 |
| 2019-12-02 | 133.49 |
| 2019-11-29 | 134.94 |
| 2019-11-28 | 134.94 |
| 2019-11-27 | 137.84 |
| 2019-11-26 | 137.84 |
| 2019-11-25 | 143.64 |
| 2019-11-22 | 145.09 |
| 2019-11-21 | 143.64 |
| 2019-11-20 | 146.54 |
| 2019-11-19 | 147.99 |
| 2019-11-18 | 147.99 |
| 2019-11-15 | 146.54 |
| 2019-11-14 | 149.44 |
| 2019-11-13 | 147.99 |
| 2019-11-12 | 150.89 |
| 2019-11-11 | 152.34 |
| 2019-11-08 | 152.34 |
| 2019-11-07 | 145.09 |
| 2019-11-06 | 147.99 |
| 2019-11-05 | 147.99 |
| 2019-11-04 | 145.09 |
| 2019-11-01 | 146.54 |
| 2019-10-31 | 146.54 |
| 2019-10-30 | 147.99 |
| 2019-10-29 | 146.54 |
| 2019-10-28 | 147.99 |
| 2019-10-25 | 147.99 |
| 2019-10-24 | 147.99 |
| 2019-10-23 | 146.54 |
| 2019-10-22 | 149.44 |
| 2019-10-21 | 150.89 |
| 2019-10-18 | 152.34 |
| 2019-10-17 | 152.34 |
| 2019-10-16 | 150.89 |
| 2019-10-15 | 150.89 |
| 2019-10-14 | 150.89 |
| 2019-10-11 | 150.89 |
| 2019-10-10 | 152.34 |
| 2019-10-09 | 152.34 |
| 2019-10-08 | 152.34 |
| 2019-10-04 | 149.44 |
| 2019-10-03 | 150.89 |
| 2019-10-02 | 149.44 |
| 2019-09-30 | 152.34 |
| 2019-09-27 | 150.89 |
| 2019-09-26 | 146.54 |
| 2019-09-25 | 155.24 |
| 2019-09-24 | 153.79 |
| 2019-09-23 | 153.79 |
| 2019-09-20 | 156.69 |
| 2019-09-19 | 153.79 |
| 2019-09-18 | 155.24 |
| 2019-09-17 | 153.79 |
| 2019-09-16 | 153.79 |
| 2019-09-13 | 155.24 |
| 2019-09-12 | 152.34 |
| 2019-09-11 | 153.79 |
| 2019-09-10 | 150.89 |
| 2019-09-09 | 150.89 |
| 2019-09-06 | 153.79 |
| 2019-09-05 | 150.89 |
| 2019-09-04 | 150.89 |
| 2019-09-03 | 150.89 |
| 2019-09-02 | 149.44 |
| 2019-08-30 | 152.34 |
| 2019-08-29 | 150.89 |
| 2019-08-28 | 149.44 |
| 2019-08-27 | 147.99 |
| 2019-08-26 | 149.44 |
| 2019-08-23 | 150.89 |
| 2019-08-22 | 152.34 |
| 2019-08-21 | 152.34 |
| 2019-08-20 | 155.24 |
| 2019-08-19 | 150.89 |
| 2019-08-16 | 150.89 |
| 2019-08-15 | 150.89 |
| 2019-08-14 | 155.24 |
| 2019-08-13 | 155.24 |
| 2019-08-12 | 150.89 |
| 2019-08-09 | 149.44 |
| 2019-08-08 | 139.29 |
| 2019-08-07 | 132.03 |
| 2019-08-06 | 133.49 |
| 2019-08-05 | 130.58 |
| 2019-08-02 | 132.03 |
| 2019-08-01 | 134.94 |
| 2019-07-31 | 136.39 |
| 2019-07-30 | 137.84 |
| 2019-07-29 | 137.84 |
| 2019-07-26 | 139.29 |
| 2019-07-25 | 142.19 |
| 2019-07-24 | 145.09 |
| 2019-07-23 | 145.09 |
| 2019-07-22 | 147.99 |
| 2019-07-19 | 146.54 |
| 2019-07-18 | 149.44 |
| 2019-07-17 | 158.14 |
| 2019-07-16 | 146.54 |
| 2019-07-15 | 150.89 |
| 2019-07-12 | 152.34 |
| 2019-07-11 | 152.34 |
| 2019-07-10 | 153.79 |
| 2019-07-09 | 153.79 |
| 2019-07-08 | 155.24 |
| 2019-07-05 | 153.79 |
| 2019-07-04 | 152.34 |
| 2019-07-03 | 153.79 |
| 2019-07-02 | 155.24 |
| 2019-06-28 | 155.24 |
| 2019-06-27 | 156.69 |
| 2019-06-26 | 158.14 |
| 2019-06-25 | 158.14 |
| 2019-06-24 | 158.14 |
| 2019-06-21 | 156.69 |
| 2019-06-20 | 156.69 |
| 2019-06-19 | 156.69 |
| 2019-06-18 | 156.69 |
| 2019-06-17 | 156.69 |
| 2019-06-14 | 155.24 |
| 2019-06-13 | 156.69 |
| 2019-06-12 | 156.69 |
| 2019-06-11 | 156.69 |
| 2019-06-10 | 158.14 |
| 2019-06-06 | 158.14 |
| 2019-06-05 | 158.14 |
| 2019-06-04 | 156.69 |
| 2019-06-03 | 156.69 |
| 2019-05-31 | 158.14 |
| 2019-05-30 | 158.14 |
| 2019-05-29 | 155.24 |
| 2019-05-28 | 166.84 |
| 2019-05-27 | 156.69 |
| 2019-05-24 | 155.24 |
| 2019-05-23 | 155.24 |
| 2019-05-22 | 158.14 |
| 2019-05-21 | 153.79 |
| 2019-05-20 | 153.79 |
| 2019-05-17 | 153.79 |
| 2019-05-16 | 153.79 |
| 2019-05-15 | 153.79 |
| 2019-05-14 | 155.24 |
| 2019-05-10 | 155.24 |
| 2019-05-09 | 155.24 |
| 2019-05-08 | 153.79 |
| 2019-05-07 | 156.69 |
| 2019-05-06 | 153.79 |
| 2019-05-03 | 153.79 |
| 2019-05-02 | 153.79 |
| 2019-04-30 | 152.34 |
| 2019-04-29 | 152.34 |
| 2019-04-26 | 153.79 |
| 2019-04-25 | 146.54 |
| 2019-04-24 | 143.64 |
| 2019-04-23 | 146.54 |
| 2019-04-18 | 137.84 |
| 2019-04-17 | 134.94 |
| 2019-04-16 | 136.39 |
| 2019-04-15 | 133.49 |
| 2019-04-12 | 134.94 |
| 2019-04-11 | 133.49 |
| 2019-04-10 | 133.49 |
| 2019-04-09 | 133.49 |
| 2019-04-08 | 133.49 |
| 2019-04-04 | 134.94 |
| 2019-04-03 | 134.94 |
| 2019-04-02 | 136.39 |
| 2019-04-01 | 136.39 |
| 2019-03-29 | 136.39 |
| 2019-03-28 | 136.39 |
| 2019-03-27 | 136.39 |
| 2019-03-26 | 137.84 |
| 2019-03-25 | 136.39 |
| 2019-03-22 | 137.84 |
| 2019-03-21 | 134.94 |
| 2019-03-20 | 137.84 |
| 2019-03-19 | 137.84 |
| 2019-03-18 | 139.29 |
| 2019-03-15 | 140.74 |
| 2019-03-14 | 140.74 |
| 2019-03-13 | 140.74 |
| 2019-03-12 | 140.74 |
| 2019-03-11 | 139.29 |
| 2019-03-08 | 139.29 |
| 2019-03-07 | 137.84 |
| 2019-03-06 | 139.29 |
| 2019-03-05 | 140.74 |
| 2019-03-04 | 140.74 |
| 2019-03-01 | 139.29 |
| 2019-02-28 | 142.19 |
| 2019-02-27 | 140.74 |
| 2019-02-26 | 142.19 |
| 2019-02-25 | 142.19 |
| 2019-02-22 | 140.74 |
| 2019-02-21 | 142.19 |
| 2019-02-20 | 142.19 |
| 2019-02-19 | 142.19 |
| 2019-02-18 | 139.29 |
| 2019-02-15 | 142.19 |
| 2019-02-14 | 142.19 |
| 2019-02-13 | 140.74 |
| 2019-02-12 | 142.19 |
| 2019-02-11 | 142.19 |
| 2019-02-08 | 142.19 |
| 2019-02-04 | 142.19 |
| 2019-02-01 | 142.19 |
| 2019-01-31 | 140.74 |
| 2019-01-30 | 136.39 |
| 2019-01-29 | 137.84 |
| 2019-01-28 | 142.19 |
| 2019-01-25 | 142.19 |
| 2019-01-24 | 142.19 |
| 2019-01-23 | 142.19 |
| 2019-01-22 | 142.19 |
| 2019-01-21 | 139.29 |
| 2019-01-18 | 139.29 |
| 2019-01-17 | 139.29 |
| 2019-01-16 | 140.74 |
| 2019-01-15 | 140.74 |
| 2019-01-14 | 137.84 |
| 2019-01-11 | 137.84 |
| 2019-01-10 | 139.29 |
| 2019-01-09 | 137.84 |
| 2019-01-08 | 137.84 |
| 2019-01-07 | 139.29 |
| 2019-01-04 | 139.29 |
| 2019-01-03 | 133.49 |
| 2019-01-02 | 134.94 |
| 2018-12-31 | 136.39 |
| 2018-12-28 | 132.03 |
| 2018-12-27 | 132.03 |
| 2018-12-24 | 130.58 |
| 2018-12-21 | 133.49 |
| 2018-12-20 | 136.39 |
| 2018-12-19 | 136.39 |
| 2018-12-18 | 136.39 |
| 2018-12-17 | 136.39 |
| 2018-12-14 | 136.39 |
| 2018-12-13 | 139.29 |
| 2018-12-12 | 140.74 |
| 2018-12-11 | 140.74 |
| 2018-12-10 | 139.29 |
| 2018-12-07 | 140.74 |
| 2018-12-06 | 139.29 |
| 2018-12-05 | 140.74 |
| 2018-12-04 | 142.19 |
| 2018-12-03 | 139.29 |
| 2018-11-30 | 140.74 |
| 2018-11-29 | 140.74 |
| 2018-11-28 | 142.19 |
| 2018-11-27 | 140.74 |
| 2018-11-26 | 142.19 |
| 2018-11-23 | 142.19 |
| 2018-11-22 | 143.64 |
| 2018-11-21 | 145.09 |
| 2018-11-20 | 143.64 |
| 2018-11-19 | 145.09 |
| 2018-11-16 | 146.54 |
| 2018-11-15 | 149.44 |
| 2018-11-14 | 140.74 |
| 2018-11-13 | 133.49 |
| 2018-11-12 | 133.49 |
| 2018-11-09 | 133.49 |
| 2018-11-08 | 132.03 |
| 2018-11-07 | 134.94 |
| 2018-11-06 | 133.49 |
| 2018-11-05 | 134.94 |
| 2018-11-02 | 134.94 |
| 2018-11-01 | 134.94 |
| 2018-10-31 | 133.49 |
| 2018-10-30 | 133.49 |
| 2018-10-29 | 134.94 |
| 2018-10-26 | 137.84 |
| 2018-10-25 | 136.39 |
| 2018-10-24 | 139.29 |
| 2018-10-23 | 137.84 |
| 2018-10-22 | 137.84 |
| 2018-10-19 | 136.39 |
| 2018-10-18 | 133.49 |
| 2018-10-16 | 133.49 |
| 2018-10-15 | 133.49 |
| 2018-10-12 | 133.49 |
| 2018-10-11 | 134.94 |
| 2018-10-10 | 137.84 |
| 2018-10-09 | 142.19 |
| 2018-10-08 | 140.74 |
| 2018-10-05 | 140.74 |
| 2018-10-04 | 143.64 |
| 2018-10-03 | 143.64 |
| 2018-10-02 | 145.09 |
| 2018-09-28 | 143.64 |
| 2018-09-27 | 140.74 |
| 2018-09-26 | 143.64 |
| 2018-09-24 | 143.64 |
| 2018-09-21 | 146.54 |
| 2018-09-20 | 140.74 |
| 2018-09-19 | 142.19 |
| 2018-09-18 | 143.64 |
| 2018-09-17 | 143.64 |
| 2018-09-14 | 143.64 |
| 2018-09-13 | 143.64 |
| 2018-09-12 | 143.64 |
| 2018-09-11 | 142.19 |
| 2018-09-10 | 142.19 |
| 2018-09-07 | 147.99 |
| 2018-09-06 | 142.19 |
| 2018-09-05 | 143.64 |
| 2018-09-04 | 143.64 |
| 2018-09-03 | 145.09 |
| 2018-08-31 | 147.99 |
| 2018-08-30 | 146.54 |
| 2018-08-29 | 145.09 |
| 2018-08-28 | 147.99 |
| 2018-08-27 | 146.54 |
| 2018-08-24 | 149.44 |
| 2018-08-23 | 149.44 |
| 2018-08-22 | 147.99 |
| 2018-08-21 | 147.99 |
| 2018-08-20 | 147.99 |
| 2018-08-17 | 146.54 |
| 2018-08-16 | 147.99 |
| 2018-08-15 | 147.99 |
| 2018-08-14 | 149.44 |
| 2018-08-13 | 147.99 |
| 2018-08-10 | 145.09 |
| 2018-08-09 | 140.74 |
| 2018-08-08 | 142.19 |
| 2018-08-07 | 140.74 |
| 2018-08-06 | 140.74 |
| 2018-08-03 | 142.19 |
| 2018-08-02 | 140.74 |
| 2018-08-01 | 142.19 |
| 2018-07-31 | 142.19 |
| 2018-07-30 | 143.64 |
| 2018-07-27 | 143.64 |
| 2018-07-26 | 145.09 |
| 2018-07-25 | 147.99 |
| 2018-07-24 | 145.09 |
| 2018-07-23 | 143.64 |
| 2018-07-20 | 140.74 |
| 2018-07-19 | 136.39 |
| 2018-07-18 | 134.94 |
| 2018-07-17 | 134.94 |
| 2018-07-16 | 134.94 |
| 2018-07-13 | 129.13 |
| 2018-07-12 | 132.03 |
| 2018-07-11 | 133.49 |
| 2018-07-10 | 133.49 |
| 2018-07-09 | 133.49 |
| 2018-07-06 | 133.49 |
| 2018-07-05 | 133.49 |
| 2018-07-04 | 133.49 |
| 2018-07-03 | 134.94 |
| 2018-06-29 | 133.49 |
| 2018-06-28 | 133.49 |
| 2018-06-27 | 133.49 |
| 2018-06-26 | 133.49 |
| 2018-06-25 | 132.03 |
| 2018-06-22 | 127.68 |
| 2018-06-21 | 126.29 |
| 2018-06-20 | 131.87 |
| 2018-06-19 | 134.67 |
| 2018-06-15 | 133.27 |
| 2018-06-14 | 129.08 |
| 2018-06-13 | 134.67 |
| 2018-06-12 | 133.27 |
| 2018-06-11 | 133.27 |
| 2018-06-08 | 133.27 |
| 2018-06-07 | 134.67 |
| 2018-06-06 | 134.67 |
| 2018-06-05 | 134.67 |
| 2018-06-04 | 133.27 |
| 2018-06-01 | 131.87 |
| 2018-05-31 | 130.48 |
| 2018-05-30 | 130.48 |
| 2018-05-29 | 129.08 |
| 2018-05-28 | 130.48 |
| 2018-05-25 | 130.48 |
| 2018-05-24 | 130.48 |
| 2018-05-23 | 126.29 |
| 2018-05-21 | 130.48 |
| 2018-05-18 | 130.48 |
| 2018-05-17 | 130.48 |
| 2018-05-16 | 127.68 |
| 2018-05-15 | 133.27 |
| 2018-05-14 | 131.87 |
| 2018-05-11 | 131.87 |
| 2018-05-10 | 133.27 |
| 2018-05-09 | 133.27 |
| 2018-05-08 | 133.27 |
| 2018-05-07 | 134.67 |
| 2018-05-04 | 136.07 |
| 2018-05-03 | 131.87 |
| 2018-05-02 | 138.86 |
| 2018-04-30 | 134.67 |
| 2018-04-27 | 134.67 |
| 2018-04-26 | 134.67 |
| 2018-04-25 | 134.67 |
| 2018-04-24 | 137.46 |
| 2018-04-23 | 138.86 |
| 2018-04-20 | 137.46 |
| 2018-04-19 | 136.07 |
| 2018-04-18 | 138.86 |
| 2018-04-17 | 138.86 |
| 2018-04-16 | 137.46 |
| 2018-04-13 | 134.67 |
| 2018-04-12 | 134.67 |
| 2018-04-11 | 131.87 |
| 2018-04-10 | 133.27 |
| 2018-04-09 | 131.87 |
| 2018-04-06 | 134.67 |
| 2018-04-04 | 133.27 |
| 2018-04-03 | 131.87 |
| 2018-03-29 | 134.67 |
| 2018-03-28 | 137.46 |
| 2018-03-27 | 134.67 |
| 2018-03-26 | 133.27 |
| 2018-03-23 | 133.27 |
| 2018-03-22 | 138.86 |
| 2018-03-21 | 133.27 |
| 2018-03-20 | 134.67 |
| 2018-03-19 | 136.07 |
| 2018-03-16 | 136.07 |
| 2018-03-15 | 140.26 |
| 2018-03-14 | 137.46 |
| 2018-03-13 | 137.46 |
| 2018-03-12 | 134.67 |
| 2018-03-09 | 131.87 |
| 2018-03-08 | 131.87 |
| 2018-03-07 | 130.48 |
| 2018-03-06 | 136.07 |
| 2018-03-05 | 131.87 |
| 2018-03-02 | 138.86 |
| 2018-03-01 | 141.65 |
| 2018-02-28 | 140.26 |
| 2018-02-27 | 143.05 |
| 2018-02-26 | 143.05 |
| 2018-02-23 | 145.84 |
| 2018-02-22 | 143.05 |
| 2018-02-21 | 141.65 |
| 2018-02-20 | 143.05 |
| 2018-02-15 | 150.03 |
| 2018-02-14 | 148.64 |
| 2018-02-13 | 148.64 |
| 2018-02-12 | 145.84 |
| 2018-02-09 | 151.43 |
| 2018-02-08 | 150.03 |
| 2018-02-07 | 151.43 |
| 2018-02-06 | 158.41 |
| 2018-02-05 | 158.41 |
| 2018-02-02 | 159.81 |
| 2018-02-01 | 159.81 |
| 2018-01-31 | 159.81 |
| 2018-01-30 | 164.00 |
| 2018-01-29 | 168.19 |
| 2018-01-26 | 169.59 |
| 2018-01-25 | 168.19 |
| 2018-01-24 | 166.80 |
| 2018-01-23 | 157.02 |
| 2018-01-22 | 155.62 |
| 2018-01-19 | 155.62 |
| 2018-01-18 | 155.62 |
| 2018-01-17 | 154.22 |
| 2018-01-16 | 154.22 |
| 2018-01-15 | 158.41 |
| 2018-01-12 | 158.41 |
| 2018-01-11 | 158.41 |
| 2018-01-10 | 161.21 |
| 2018-01-09 | 164.00 |
| 2018-01-08 | 164.00 |
| 2018-01-05 | 168.19 |
| 2018-01-04 | 168.19 |
| 2018-01-03 | 168.19 |
| 2018-01-02 | 172.38 |
| 2017-12-29 | 172.38 |
| 2017-12-28 | 170.99 |
| 2017-12-27 | 168.19 |
| 2017-12-22 | 168.19 |
| 2017-12-21 | 169.59 |
| 2017-12-20 | 168.19 |
| 2017-12-19 | 166.80 |
| 2017-12-18 | 165.40 |
| 2017-12-15 | 162.61 |
| 2017-12-14 | 161.21 |
| 2017-12-13 | 165.40 |
| 2017-12-12 | 165.40 |
| 2017-12-11 | 159.81 |
| 2017-12-08 | 162.61 |
| 2017-12-07 | 164.00 |
| 2017-12-06 | 155.62 |
| 2017-12-05 | 155.62 |
| 2017-12-04 | 154.22 |
| 2017-12-01 | 155.62 |
| 2017-11-30 | 159.81 |
| 2017-11-29 | 154.22 |
| 2017-11-28 | 154.22 |
| 2017-11-27 | 155.62 |
| 2017-11-24 | 157.02 |
| 2017-11-23 | 158.41 |
| 2017-11-22 | 161.21 |
| 2017-11-21 | 158.41 |
| 2017-11-20 | 161.21 |
| 2017-11-17 | 164.00 |
| 2017-11-16 | 166.80 |
| 2017-11-15 | 158.41 |
| 2017-11-14 | 170.99 |
| 2017-11-13 | 159.81 |
| 2017-11-10 | 165.40 |
| 2017-11-09 | 168.19 |
| 2017-11-08 | 162.61 |
| 2017-11-07 | 164.00 |
| 2017-11-06 | 166.80 |
| 2017-11-03 | 169.59 |
| 2017-11-02 | 165.40 |
| 2017-11-01 | 170.99 |
| 2017-10-31 | 173.78 |
| 2017-10-30 | 172.38 |
| 2017-10-27 | 169.59 |
| 2017-10-26 | 162.61 |
| 2017-10-25 | 157.02 |
| 2017-10-24 | 159.81 |
| 2017-10-23 | 154.22 |
| 2017-10-20 | 158.41 |
| 2017-10-19 | 158.41 |
| 2017-10-18 | 165.40 |
| 2017-10-17 | 164.00 |
| 2017-10-16 | 162.61 |
| 2017-10-13 | 162.61 |
| 2017-10-12 | 155.62 |
| 2017-10-11 | 154.22 |
| 2017-10-10 | 157.02 |
| 2017-10-09 | 155.62 |
| 2017-10-06 | 158.41 |
| 2017-10-04 | 165.40 |
| 2017-10-03 | 164.00 |
| 2017-09-29 | 152.83 |
| 2017-09-28 | 151.43 |
| 2017-09-27 | 155.62 |
| 2017-09-26 | 152.83 |
| 2017-09-25 | 151.43 |
| 2017-09-22 | 145.84 |
| 2017-09-21 | 144.45 |
| 2017-09-20 | 143.05 |
| 2017-09-19 | 143.05 |
| 2017-09-18 | 141.65 |
| 2017-09-15 | 141.65 |
| 2017-09-14 | 141.65 |
| 2017-09-13 | 141.65 |
| 2017-09-12 | 141.65 |
| 2017-09-11 | 141.65 |
| 2017-09-08 | 141.65 |
| 2017-09-07 | 140.26 |
| 2017-09-06 | 140.26 |
| 2017-09-05 | 138.86 |
| 2017-09-04 | 137.46 |
| 2017-09-01 | 140.26 |
| 2017-08-31 | 143.05 |
| 2017-08-30 | 137.46 |
| 2017-08-29 | 137.46 |
| 2017-08-28 | 136.07 |
| 2017-08-25 | 137.46 |
| 2017-08-24 | 138.86 |
| 2017-08-22 | 138.86 |
| 2017-08-21 | 136.07 |
| 2017-08-18 | 136.07 |
| 2017-08-17 | 137.46 |
| 2017-08-16 | 137.46 |
| 2017-08-15 | 137.46 |
| 2017-08-14 | 136.07 |
| 2017-08-11 | 136.07 |
| 2017-08-10 | 137.46 |
| 2017-08-09 | 138.86 |
| 2017-08-08 | 140.26 |
| 2017-08-07 | 141.65 |
| 2017-08-04 | 141.65 |
| 2017-08-03 | 138.86 |
| 2017-08-02 | 136.07 |
| 2017-08-01 | 137.46 |
| 2017-07-31 | 136.07 |
| 2017-07-28 | 136.07 |
| 2017-07-27 | 136.07 |
| 2017-07-26 | 136.07 |
| 2017-07-25 | 140.26 |
| 2017-07-24 | 137.46 |
| 2017-07-21 | 137.46 |
| 2017-07-20 | 140.26 |
| 2017-07-19 | 140.26 |
| 2017-07-18 | 138.86 |
| 2017-07-17 | 138.86 |
| 2017-07-14 | 140.26 |
| 2017-07-13 | 143.05 |
| 2017-07-12 | 141.65 |
| 2017-07-11 | 144.45 |
| 2017-07-10 | 141.65 |
| 2017-07-07 | 144.45 |
| 2017-07-06 | 141.65 |
| 2017-07-05 | 143.05 |
| 2017-07-04 | 143.05 |
| 2017-07-03 | 141.65 |
| 2017-06-30 | 136.07 |
| 2017-06-29 | 141.65 |
| 2017-06-28 | 134.67 |
| 2017-06-27 | 137.46 |
| 2017-06-26 | 138.86 |
| 2017-06-23 | 141.65 |
| 2017-06-22 | 144.45 |
| 2017-06-21 | 144.45 |
| 2017-06-20 | 145.84 |
| 2017-06-19 | 147.24 |
| 2017-06-16 | 137.46 |
| 2017-06-15 | 137.46 |
| 2017-06-14 | 137.46 |
| 2017-06-13 | 138.86 |
| 2017-06-12 | 141.65 |
| 2017-06-09 | 140.26 |
| 2017-06-08 | 141.65 |
| 2017-06-07 | 138.86 |
| 2017-06-06 | 138.86 |
| 2017-06-05 | 136.07 |
| 2017-06-02 | 138.86 |
| 2017-06-01 | 137.46 |
| 2017-05-31 | 129.08 |
| 2017-05-29 | 123.66 |
| 2017-05-26 | 129.08 |
| 2017-05-25 | 130.44 |
| 2017-05-24 | 130.44 |
| 2017-05-23 | 133.15 |
| 2017-05-22 | 130.44 |
| 2017-05-19 | 130.44 |
| 2017-05-18 | 125.01 |
| 2017-05-17 | 125.01 |
| 2017-05-16 | 129.08 |
| 2017-05-15 | 125.01 |
| 2017-05-12 | 129.08 |
| 2017-05-11 | 130.44 |
| 2017-05-10 | 133.15 |
| 2017-05-09 | 133.15 |
| 2017-05-08 | 135.86 |
| 2017-05-05 | 134.50 |
| 2017-05-04 | 133.15 |
| 2017-05-02 | 134.50 |
| 2017-04-28 | 134.50 |
| 2017-04-27 | 135.86 |
| 2017-04-26 | 138.57 |
| 2017-04-25 | 130.44 |
| 2017-04-24 | 127.73 |
| 2017-04-21 | 122.30 |
| 2017-04-20 | 120.95 |
| 2017-04-19 | 118.24 |
| 2017-04-18 | 120.95 |
| 2017-04-13 | 119.59 |
| 2017-04-12 | 126.37 |
| 2017-04-11 | 131.79 |
| 2017-04-10 | 138.57 |
| 2017-04-07 | 137.21 |
| 2017-04-06 | 134.50 |
| 2017-04-05 | 127.73 |
| 2017-04-03 | 125.01 |
| 2017-03-31 | 125.01 |
| 2017-03-30 | 127.73 |
| 2017-03-29 | 130.44 |
| 2017-03-28 | 133.15 |
| 2017-03-27 | 134.50 |
| 2017-03-24 | 134.50 |
| 2017-03-23 | 123.66 |
| 2017-03-22 | 126.37 |
| 2017-03-21 | 127.73 |
| 2017-03-20 | 126.37 |
| 2017-03-17 | 123.66 |
| 2017-03-16 | 123.66 |
| 2017-03-15 | 125.01 |
| 2017-03-14 | 123.66 |
| 2017-03-13 | 125.01 |
| 2017-03-10 | 118.24 |
| 2017-03-09 | 118.24 |
| 2017-03-08 | 122.30 |
| 2017-03-07 | 119.59 |
| 2017-03-06 | 115.53 |
| 2017-03-03 | 115.53 |
| 2017-03-02 | 119.59 |
| 2017-03-01 | 126.37 |
| 2017-02-28 | 127.73 |
| 2017-02-27 | 129.08 |
| 2017-02-24 | 131.79 |
| 2017-02-23 | 134.50 |
| 2017-02-22 | 139.93 |
| 2017-02-21 | 138.57 |
| 2017-02-20 | 137.21 |
| 2017-02-17 | 135.86 |
| 2017-02-16 | 134.50 |
| 2017-02-15 | 137.21 |
| 2017-02-14 | 137.21 |
| 2017-02-13 | 135.86 |
| 2017-02-10 | 139.93 |
| 2017-02-09 | 141.28 |
| 2017-02-08 | 138.57 |
| 2017-02-07 | 133.15 |
| 2017-02-06 | 131.79 |
| 2017-02-03 | 127.73 |
| 2017-02-02 | 129.08 |
| 2017-02-01 | 135.86 |
| 2017-01-27 | 138.57 |
| 2017-01-26 | 138.57 |
| 2017-01-25 | 139.93 |
| 2017-01-24 | 138.57 |
| 2017-01-23 | 134.50 |
| 2017-01-20 | 135.86 |
| 2017-01-19 | 139.93 |
| 2017-01-18 | 138.57 |
| 2017-01-17 | 138.57 |
| 2017-01-16 | 138.57 |
| 2017-01-13 | 148.06 |
| 2017-01-12 | 146.70 |
| 2017-01-11 | 152.12 |
| 2017-01-10 | 152.12 |
| 2017-01-09 | 154.84 |
| 2017-01-06 | 156.19 |
| 2017-01-05 | 158.90 |
| 2017-01-04 | 154.84 |
| 2017-01-03 | 157.55 |
| 2016-12-30 | 157.55 |
| 2016-12-29 | 152.12 |
| 2016-12-28 | 150.77 |
| 2016-12-23 | 149.41 |
| 2016-12-22 | 153.48 |
| 2016-12-21 | 149.41 |
| 2016-12-20 | 152.12 |
| 2016-12-19 | 150.77 |
| 2016-12-16 | 165.68 |
| 2016-12-15 | 156.19 |
| 2016-12-14 | 162.97 |
| 2016-12-13 | 164.32 |
| 2016-12-12 | 161.61 |
| 2016-12-09 | 168.39 |
| 2016-12-08 | 168.39 |
| 2016-12-07 | 169.75 |
| 2016-12-06 | 165.68 |
| 2016-12-05 | 167.04 |
| 2016-12-02 | 158.90 |
| 2016-12-01 | 158.90 |
| 2016-11-30 | 158.90 |
| 2016-11-29 | 160.26 |
| 2016-11-28 | 156.19 |
| 2016-11-25 | 156.19 |
| 2016-11-24 | 162.97 |
| 2016-11-23 | 158.90 |
| 2016-11-22 | 157.55 |
| 2016-11-21 | 161.61 |
| 2016-11-18 | 165.68 |
| 2016-11-17 | 164.32 |
| 2016-11-16 | 168.39 |
| 2016-11-15 | 168.39 |
| 2016-11-14 | 168.39 |
| 2016-11-11 | 171.10 |
| 2016-11-10 | 177.88 |
| 2016-11-09 | 176.52 |
| 2016-11-08 | 181.95 |
| 2016-11-07 | 187.37 |
| 2016-11-04 | 187.37 |
| 2016-11-03 | 190.08 |
| 2016-11-02 | 188.72 |
| 2016-11-01 | 188.72 |
| 2016-10-31 | 190.08 |
| 2016-10-28 | 190.08 |
| 2016-10-27 | 191.43 |
| 2016-10-26 | 186.01 |
| 2016-10-25 | 181.95 |
| 2016-10-24 | 183.30 |
| 2016-10-20 | 175.17 |
| 2016-10-19 | 161.61 |
| 2016-10-18 | 157.55 |
| 2016-10-17 | 152.12 |
| 2016-10-14 | 150.77 |
| 2016-10-13 | 150.77 |
| 2016-10-12 | 152.12 |
| 2016-10-11 | 152.12 |
| 2016-10-07 | 149.41 |
| 2016-10-06 | 150.77 |
| 2016-10-05 | 146.70 |
| 2016-10-04 | 145.35 |
| 2016-10-03 | 145.35 |
| 2016-09-30 | 146.70 |
| 2016-09-29 | 145.35 |
| 2016-09-28 | 143.99 |
| 2016-09-27 | 141.28 |
| 2016-09-26 | 141.28 |
| 2016-09-23 | 148.06 |
| 2016-09-22 | 148.06 |
| 2016-09-21 | 146.70 |
| 2016-09-20 | 143.99 |
| 2016-09-19 | 142.64 |
| 2016-09-15 | 146.70 |
| 2016-09-14 | 146.70 |
| 2016-09-13 | 141.28 |
| 2016-09-12 | 138.57 |
| 2016-09-09 | 142.64 |
| 2016-09-08 | 141.28 |
| 2016-09-07 | 141.28 |
| 2016-09-06 | 142.64 |
| 2016-09-05 | 145.35 |
| 2016-09-02 | 145.35 |
| 2016-09-01 | 142.64 |
| 2016-08-31 | 139.93 |
| 2016-08-30 | 148.06 |
| 2016-08-29 | 146.70 |
| 2016-08-26 | 149.41 |
| 2016-08-25 | 141.28 |
| 2016-08-24 | 137.89 |
| 2016-08-23 | 136.56 |
| 2016-08-22 | 135.22 |
| 2016-08-19 | 136.56 |
| 2016-08-18 | 136.56 |
| 2016-08-17 | 137.89 |
| 2016-08-16 | 137.89 |
| 2016-08-15 | 137.89 |
| 2016-08-12 | 135.22 |
| 2016-08-11 | 136.56 |
| 2016-08-10 | 133.88 |
| 2016-08-09 | 125.86 |
| 2016-08-08 | 127.20 |
| 2016-08-05 | 128.54 |
| 2016-08-04 | 128.54 |
| 2016-08-03 | 123.19 |
| 2016-08-01 | 120.52 |
| 2016-07-29 | 116.51 |
| 2016-07-28 | 115.17 |
| 2016-07-27 | 117.84 |
| 2016-07-26 | 119.18 |
| 2016-07-25 | 116.51 |
| 2016-07-22 | 115.17 |
| 2016-07-21 | 113.84 |
| 2016-07-20 | 108.49 |
| 2016-07-19 | 105.82 |
| 2016-07-18 | 107.15 |
| 2016-07-15 | 104.48 |
| 2016-07-14 | 104.48 |
| 2016-07-13 | 103.14 |
| 2016-07-12 | 97.80 |
| 2016-07-11 | 99.13 |
| 2016-07-08 | 95.12 |
| 2016-07-07 | 99.13 |
| 2016-07-06 | 99.13 |
| 2016-07-05 | 99.13 |
| 2016-07-04 | 100.47 |
| 2016-06-30 | 95.12 |
| 2016-06-29 | 95.12 |
| 2016-06-28 | 93.79 |
| 2016-06-27 | 96.46 |
| 2016-06-24 | 95.12 |
| 2016-06-23 | 103.14 |
| 2016-06-22 | 95.12 |
| 2016-06-21 | 95.12 |
| 2016-06-20 | 93.79 |
| 2016-06-17 | 93.79 |
| 2016-06-16 | 93.79 |
| 2016-06-15 | 93.79 |
| 2016-06-14 | 93.79 |
| 2016-06-13 | 92.45 |
| 2016-06-10 | 93.79 |
| 2016-06-08 | 85.77 |
| 2016-06-07 | 83.10 |
| 2016-06-06 | 81.76 |
| 2016-06-03 | 80.42 |
| 2016-06-02 | 81.76 |
| 2016-06-01 | 81.76 |
| 2016-05-31 | 76.41 |
| 2016-05-30 | 83.10 |
| 2016-05-27 | 81.76 |
| 2016-05-26 | 81.76 |
| 2016-05-25 | 81.76 |
| 2016-05-24 | 81.76 |
| 2016-05-23 | 83.10 |
| 2016-05-20 | 81.76 |
| 2016-05-19 | 81.76 |
| 2016-05-18 | 80.42 |
| 2016-05-17 | 80.42 |
| 2016-05-16 | 84.43 |
| 2016-05-13 | 83.10 |
| 2016-05-12 | 81.76 |
| 2016-05-11 | 81.76 |
| 2016-05-10 | 83.10 |
| 2016-05-09 | 81.76 |
| 2016-05-06 | 84.43 |
| 2016-05-05 | 80.42 |
| 2016-05-04 | 83.10 |
| 2016-05-03 | 77.75 |
| 2016-04-29 | 77.75 |
| 2016-04-28 | 73.74 |
| 2016-04-27 | 71.07 |
| 2016-04-26 | 65.72 |
| 2016-04-25 | 64.39 |
| 2016-04-22 | 64.39 |
| 2016-04-21 | 63.05 |
| 2016-04-20 | 57.70 |
| 2016-04-19 | 53.69 |
| 2016-04-18 | 49.68 |
| 2016-04-15 | 57.70 |
| 2016-04-14 | 56.37 |
| 2016-04-13 | 63.05 |
| 2016-04-12 | 59.04 |
| 2016-04-11 | 64.39 |
| 2016-04-08 | 76.41 |
| 2016-04-07 | 83.10 |
| 2016-04-06 | 68.40 |
| 2016-04-05 | 68.40 |
| 2016-04-01 | 68.40 |
| 2016-03-31 | 68.40 |
| 2016-03-30 | 68.40 |
| 2016-03-29 | 68.40 |
| 2016-03-24 | 68.40 |
| 2016-03-23 | 71.07 |
| 2016-03-22 | 69.73 |
| 2016-03-21 | 68.40 |
| 2016-03-18 | 69.73 |
| 2016-03-17 | 76.41 |
| 2016-03-16 | 72.40 |
| 2016-03-15 | 72.40 |
| 2016-03-14 | 73.74 |
| 2016-03-11 | 69.73 |
| 2016-03-10 | 68.40 |
| 2016-03-09 | 67.06 |
| 2016-03-08 | 73.74 |
| 2016-03-07 | 79.09 |
| 2016-03-04 | 76.41 |
| 2016-03-03 | 76.41 |
| 2016-03-02 | 75.08 |
| 2016-03-01 | 76.41 |
| 2016-02-29 | 67.06 |
| 2016-02-26 | 72.40 |
| 2016-02-25 | 71.07 |
| 2016-02-24 | 73.74 |
| 2016-02-23 | 77.75 |
| 2016-02-22 | 67.06 |
| 2016-02-19 | 60.38 |
| 2016-02-18 | 65.72 |
| 2016-02-17 | 61.71 |
| 2016-02-16 | 59.04 |
| 2016-02-15 | 56.37 |
| 2016-02-12 | 53.69 |
| 2016-02-11 | 60.38 |
| 2016-02-05 | 60.38 |
| 2016-02-04 | 60.38 |
| 2016-02-03 | 56.37 |
| 2016-02-02 | 60.38 |
| 2016-02-01 | 55.03 |
| 2016-01-29 | 51.02 |
| 2016-01-28 | 47.01 |
| 2016-01-27 | 47.01 |
| 2016-01-26 | 48.35 |
| 2016-01-25 | 52.36 |
| 2016-01-22 | 49.68 |
| 2016-01-21 | 38.99 |
| 2016-01-20 | 47.01 |
| 2016-01-19 | 53.69 |
| 2016-01-18 | 53.69 |
| 2016-01-15 | 60.38 |
| 2016-01-14 | 63.05 |
| 2016-01-13 | 64.39 |
| 2016-01-12 | 61.71 |
| 2016-01-11 | 60.38 |
| 2016-01-08 | 68.40 |
| 2016-01-07 | 69.73 |
| 2016-01-06 | 75.08 |
| 2016-01-05 | 73.74 |
| 2016-01-04 | 77.75 |
| 2015-12-31 | 75.08 |
| 2015-12-30 | 72.40 |
| 2015-12-29 | 72.40 |
| 2015-12-28 | 69.73 |
| 2015-12-24 | 75.08 |
| 2015-12-23 | 68.40 |
| 2015-12-22 | 69.73 |
| 2015-12-21 | 68.40 |
| 2015-12-18 | 64.39 |
| 2015-12-17 | 65.72 |
| 2015-12-16 | 71.07 |
| 2015-12-15 | 67.06 |
| 2015-12-14 | 69.73 |
| 2015-12-11 | 80.42 |
| 2015-12-10 | 84.43 |
| 2015-12-09 | 80.42 |
| 2015-12-08 | 83.10 |
| 2015-12-07 | 80.42 |
| 2015-12-04 | 77.75 |
| 2015-12-03 | 68.40 |
| 2015-12-02 | 71.07 |
| 2015-12-01 | 69.73 |
| 2015-11-30 | 67.06 |
| 2015-11-27 | 72.40 |
| 2015-11-26 | 77.75 |
| 2015-11-25 | 77.75 |
| 2015-11-24 | 80.42 |
| 2015-11-23 | 79.09 |
| 2015-11-20 | 73.74 |
| 2015-11-19 | 75.08 |
| 2015-11-18 | 80.42 |
| 2015-11-17 | 81.76 |
| 2015-11-16 | 77.75 |
| 2015-11-13 | 76.41 |
| 2015-11-12 | 80.42 |
| 2015-11-11 | 73.74 |
| 2015-11-10 | 76.41 |
| 2015-11-09 | 73.74 |
| 2015-11-06 | 61.71 |
| 2015-11-05 | 65.72 |
| 2015-11-04 | 64.39 |
| 2015-11-03 | 67.06 |
| 2015-11-02 | 64.39 |
| 2015-10-30 | 60.38 |
| 2015-10-29 | 59.04 |
| 2015-10-28 | 59.04 |
| 2015-10-27 | 60.38 |
| 2015-10-26 | 60.38 |
| 2015-10-23 | 60.38 |
| 2015-10-22 | 57.70 |
| 2015-10-20 | 63.05 |
| 2015-10-19 | 60.38 |
| 2015-10-16 | 59.04 |
| 2015-10-15 | 57.70 |
| 2015-10-14 | 52.36 |
| 2015-10-13 | 57.70 |
| 2015-10-12 | 56.37 |
| 2015-10-09 | 52.36 |
| 2015-10-08 | 53.69 |
| 2015-10-07 | 57.70 |
| 2015-10-06 | 57.70 |
| 2015-10-05 | 63.05 |
| 2015-10-02 | 63.05 |
| 2015-09-30 | 59.04 |
| 2015-09-29 | 55.03 |
| 2015-09-25 | 57.70 |
| 2015-09-24 | 55.03 |
| 2015-09-23 | 55.03 |
| 2015-09-22 | 57.70 |
| 2015-09-21 | 59.04 |
| 2015-09-18 | 56.37 |
| 2015-09-17 | 59.04 |
| 2015-09-16 | 63.05 |
| 2015-09-15 | 59.04 |
| 2015-09-14 | 60.38 |
| 2015-09-11 | 68.40 |
| 2015-09-10 | 61.71 |
| 2015-09-09 | 69.73 |
| 2015-09-08 | 68.40 |
| 2015-09-07 | 64.39 |
| 2015-09-04 | 57.70 |
| 2015-09-02 | 60.38 |
| 2015-09-01 | 60.38 |
| 2015-08-31 | 65.72 |
| 2015-08-28 | 63.05 |
| 2015-08-27 | 55.03 |
| 2015-08-26 | 53.69 |
| 2015-08-25 | 51.02 |
| 2015-08-24 | 55.03 |
| 2015-08-21 | 71.07 |
| 2015-08-20 | 72.40 |
| 2015-08-19 | 73.74 |
| 2015-08-18 | 73.74 |
| 2015-08-17 | 67.06 |
| 2015-08-14 | 64.39 |
| 2015-08-13 | 61.71 |
| 2015-08-12 | 61.71 |
| 2015-08-11 | 63.05 |
| 2015-08-10 | 67.06 |
| 2015-08-07 | 63.05 |
| 2015-08-06 | 53.69 |
| 2015-08-05 | 49.68 |
| 2015-08-04 | 44.34 |
| 2015-08-03 | 48.35 |
| 2015-07-31 | 48.35 |
| 2015-07-30 | 47.01 |
| 2015-07-29 | 47.01 |
| 2015-07-28 | 43.00 |
| 2015-07-27 | 41.67 |
| 2015-07-24 | 55.03 |
| 2015-07-23 | 51.02 |
| 2015-07-22 | 61.71 |
| 2015-07-21 | 64.39 |
| 2015-07-20 | 61.71 |
| 2015-07-17 | 61.71 |
| 2015-07-16 | 57.70 |
| 2015-07-15 | 63.05 |
| 2015-07-14 | 60.38 |
| 2015-07-13 | 61.71 |
| 2015-07-10 | 61.71 |
| 2015-07-09 | 41.67 |
| 2015-07-08 | 21.62 |
| 2015-07-07 | 45.68 |
| 2015-07-06 | 48.35 |
| 2015-07-03 | 64.39 |
| 2015-07-02 | 68.40 |
| 2015-06-30 | 61.71 |
| 2015-06-29 | 60.38 |
| 2015-06-26 | 53.69 |
| 2015-06-25 | 49.68 |
| 2015-06-24 | 52.36 |
| 2015-06-23 | 53.69 |
| 2015-06-22 | 45.68 |
| 2015-06-19 | 43.00 |
| 2015-06-18 | 47.01 |
| 2015-06-17 | 47.01 |
| 2015-06-16 | 49.68 |
| 2015-06-15 | 52.36 |
| 2015-06-12 | 59.04 |
| 2015-06-11 | 59.04 |
| 2015-06-10 | 51.02 |
| 2015-06-09 | 60.38 |
| 2015-06-08 | 64.39 |
| 2015-06-05 | 68.40 |
| 2015-06-04 | 72.40 |
| 2015-06-03 | 80.42 |
| 2015-06-02 | 73.74 |
| 2015-06-01 | 79.09 |
| 2015-05-29 | 79.09 |
| 2015-05-28 | 89.78 |
| 2015-05-27 | 97.80 |
| 2015-05-26 | 91.12 |
| 2015-05-22 | 89.78 |
| 2015-05-21 | 92.45 |
| 2015-05-20 | 81.76 |
| 2015-05-19 | 87.11 |
| 2015-05-18 | 80.42 |
| 2015-05-15 | 69.73 |
| 2015-05-14 | 59.04 |
| 2015-05-13 | 52.36 |
| 2015-05-12 | 49.68 |
| 2015-05-11 | 49.68 |
| 2015-05-08 | 53.69 |
| 2015-05-07 | 44.34 |
| 2015-05-06 | 33.65 |
| 2015-05-05 | 33.65 |
| 2015-05-04 | 41.67 |
| 2015-04-30 | 29.64 |
| 2015-04-29 | 28.30 |
| 2015-04-28 | 28.30 |
| 2015-04-27 | 28.30 |
| 2015-04-24 | 28.30 |
| 2015-04-23 | 28.30 |
| 2015-04-22 | 25.63 |
| 2015-04-21 | 28.30 |
| 2015-04-20 | 26.96 |
| 2015-04-17 | 29.64 |
| 2015-04-16 | 29.64 |
| 2015-04-15 | 26.96 |
| 2015-04-14 | 28.30 |
| 2015-04-13 | 26.96 |
| 2015-04-10 | 28.30 |
| 2015-04-09 | 28.30 |
| 2015-04-08 | 28.30 |
| 2015-04-02 | 12.26 |
| 2015-04-01 | 9.59 |
| 2015-03-31 | 9.59 |
| 2015-03-30 | 13.60 |
| 2015-03-27 | 13.60 |
| 2015-03-26 | 12.26 |
| 2015-03-25 | 20.28 |
| 2015-03-24 | 22.96 |
| 2015-03-23 | 22.96 |
| 2015-03-20 | 20.28 |
| 2015-03-19 | 18.95 |
| 2015-03-18 | 18.95 |
| 2015-03-17 | 16.27 |
| 2015-03-16 | 14.94 |
| 2015-03-13 | 18.95 |
| 2015-03-12 | 17.61 |
| 2015-03-11 | 18.95 |
| 2015-03-10 | 21.62 |
| 2015-03-09 | 21.62 |
| 2015-03-06 | 17.61 |
| 2015-03-05 | 14.94 |
| 2015-03-04 | 13.60 |
| 2015-03-03 | 14.94 |
| 2015-03-02 | 13.60 |
| 2015-02-27 | 13.60 |
| 2015-02-26 | 14.94 |
| 2015-02-25 | 17.61 |
| 2015-02-24 | 20.28 |
| 2015-02-23 | 24.29 |
| 2015-02-18 | 24.29 |
| 2015-02-17 | 21.62 |
| 2015-02-16 | 21.62 |
| 2015-02-13 | 21.62 |
| 2015-02-12 | 20.28 |
| 2015-02-11 | 25.63 |
| 2015-02-10 | 25.63 |
| 2015-02-09 | 25.63 |
| 2015-02-06 | 28.30 |
| 2015-02-05 | 28.30 |
| 2015-02-04 | 29.64 |
| 2015-02-03 | 28.30 |
| 2015-02-02 | 26.96 |
| 2015-01-30 | 26.96 |
| 2015-01-29 | 26.96 |
| 2015-01-28 | 28.30 |
| 2015-01-27 | 29.64 |
| 2015-01-26 | 32.31 |
| 2015-01-23 | 34.98 |
| 2015-01-22 | 40.33 |
| 2015-01-21 | 33.65 |
| 2015-01-20 | 34.98 |
| 2015-01-19 | 32.31 |
| 2015-01-16 | 30.97 |
| 2015-01-15 | 30.97 |
| 2015-01-14 | 30.97 |
| 2015-01-13 | 30.97 |
| 2015-01-12 | 29.64 |
| 2015-01-09 | 34.98 |
| 2015-01-08 | 29.64 |
| 2015-01-07 | 28.30 |
| 2015-01-06 | 29.64 |
| 2015-01-05 | 30.97 |
| 2015-01-02 | 30.97 |
| 2014-12-31 | 29.64 |
| 2014-12-30 | 22.96 |
| 2014-12-29 | 26.96 |
| 2014-12-24 | 21.62 |
| 2014-12-23 | 21.62 |
| 2014-12-22 | 21.62 |
| 2014-12-19 | 24.29 |
| 2014-12-18 | 22.96 |
| 2014-12-17 | 22.96 |
| 2014-12-16 | 22.96 |
| 2014-12-15 | 25.63 |
| 2014-12-12 | 24.29 |
| 2014-12-11 | 22.96 |
| 2014-12-10 | 24.29 |
| 2014-12-09 | 25.63 |
| 2014-12-08 | 26.96 |
| 2014-12-05 | 28.30 |
| 2014-12-04 | 26.96 |
| 2014-12-03 | 25.63 |
| 2014-12-02 | 26.96 |
| 2014-12-01 | 26.96 |
| 2014-11-28 | 28.30 |
| 2014-11-27 | 28.30 |
| 2014-11-26 | 32.31 |
| 2014-11-25 | 32.31 |
| 2014-11-24 | 33.65 |
| 2014-11-21 | 33.65 |
| 2014-11-20 | 33.65 |
| 2014-11-19 | 37.66 |
| 2014-11-18 | 37.66 |
| 2014-11-17 | 40.33 |
| 2014-11-14 | 38.99 |
| 2014-11-13 | 41.67 |
| 2014-11-12 | 40.33 |
| 2014-11-11 | 38.99 |
| 2014-11-10 | 34.98 |
| 2014-11-07 | 36.32 |
| 2014-11-06 | 37.66 |
| 2014-11-05 | 41.67 |
| 2014-11-04 | 40.33 |
| 2014-11-03 | 38.99 |
| 2014-10-31 | 40.33 |
| 2014-10-30 | 40.33 |
| 2014-10-29 | 43.00 |
| 2014-10-28 | 40.33 |
| 2014-10-27 | 36.32 |
| 2014-10-24 | 38.99 |
| 2014-10-23 | 44.34 |
| 2014-10-22 | 48.35 |
| 2014-10-21 | 52.36 |
| 2014-10-20 | 55.03 |
| 2014-10-17 | 55.03 |
| 2014-10-16 | 55.03 |
| 2014-10-15 | 56.37 |
| 2014-10-14 | 59.04 |
| 2014-10-13 | 55.03 |
| 2014-10-10 | 55.03 |
| 2014-10-09 | 61.71 |
| 2014-10-08 | 57.70 |
| 2014-10-07 | 59.04 |
| 2014-10-06 | 57.70 |
| 2014-10-03 | 55.03 |
| 2014-09-30 | 55.03 |
| 2014-09-29 | 50.22 |
| 2014-09-26 | 56.69 |
| 2014-09-25 | 55.40 |
| 2014-09-24 | 57.99 |
| 2014-09-23 | 51.51 |
| 2014-09-22 | 51.51 |
| 2014-09-19 | 51.51 |
| 2014-09-18 | 51.51 |
| 2014-09-17 | 55.40 |
| 2014-09-16 | 54.10 |
| 2014-09-15 | 51.51 |
| 2014-09-12 | 51.51 |
| 2014-09-11 | 52.81 |
| 2014-09-10 | 52.81 |
| 2014-09-08 | 55.40 |
| 2014-09-05 | 51.51 |
| 2014-09-04 | 48.92 |
| 2014-09-03 | 45.04 |
| 2014-09-02 | 38.56 |
| 2014-09-01 | 33.38 |
| 2014-08-29 | 30.79 |
| 2014-08-28 | 30.79 |
| 2014-08-27 | 30.79 |
| 2014-08-26 | 33.38 |
| 2014-08-25 | 33.38 |
| 2014-08-22 | 30.79 |
| 2014-08-21 | 29.50 |
| 2014-08-20 | 29.50 |
| 2014-08-19 | 28.20 |
| 2014-08-18 | 28.20 |
| 2014-08-15 | 28.20 |
| 2014-08-14 | 26.91 |
| 2014-08-13 | 25.61 |
| 2014-08-12 | 25.61 |
| 2014-08-11 | 23.02 |
| 2014-08-08 | 21.73 |
| 2014-08-07 | 23.02 |
| 2014-08-06 | 24.32 |
| 2014-08-05 | 26.91 |
| 2014-08-04 | 29.50 |
| 2014-08-01 | 29.50 |
| 2014-07-31 | 29.50 |
| 2014-07-30 | 29.50 |
| 2014-07-29 | 28.20 |
| 2014-07-28 | 26.91 |
| 2014-07-25 | 29.50 |
| 2014-07-24 | 29.50 |
| 2014-07-23 | 29.50 |
| 2014-07-22 | 26.91 |
| 2014-07-21 | 26.91 |
| 2014-07-18 | 25.61 |
| 2014-07-17 | 28.20 |
| 2014-07-16 | 28.20 |
| 2014-07-15 | 28.20 |
| 2014-07-14 | 30.79 |
| 2014-07-11 | 28.20 |
| 2014-07-10 | 29.50 |
| 2014-07-09 | 33.38 |
| 2014-07-08 | 29.50 |
| 2014-07-07 | 34.68 |
| 2014-07-04 | 30.79 |
| 2014-07-03 | 32.09 |
| 2014-07-02 | 30.79 |
| 2014-06-30 | 25.61 |
| 2014-06-27 | 21.73 |
| 2014-06-26 | 24.32 |
| 2014-06-25 | 24.32 |
| 2014-06-24 | 24.32 |
| 2014-06-23 | 25.61 |
| 2014-06-20 | 25.61 |
| 2014-06-19 | 23.02 |
| 2014-06-18 | 23.02 |
| 2014-06-17 | 24.32 |
| 2014-06-16 | 24.32 |
| 2014-06-13 | 19.14 |
| 2014-06-12 | 19.14 |
| 2014-06-11 | 19.14 |
| 2014-06-10 | 21.73 |
| 2014-06-09 | 23.02 |
| 2014-06-06 | 24.32 |
| 2014-06-05 | 25.61 |
| 2014-06-04 | 26.91 |
| 2014-06-03 | 29.50 |
| 2014-05-30 | 30.79 |
| 2014-05-29 | 32.09 |
| 2014-05-28 | 32.09 |
| 2014-05-27 | 30.79 |
| 2014-05-26 | 30.79 |
| 2014-05-23 | 32.09 |
| 2014-05-22 | 32.09 |
| 2014-05-21 | 28.20 |
| 2014-05-20 | 30.79 |
| 2014-05-19 | 34.68 |
| 2014-05-16 | 37.27 |
| 2014-05-15 | 37.27 |
| 2014-05-14 | 38.56 |
| 2014-05-13 | 39.86 |
| 2014-05-12 | 39.86 |
| 2014-05-09 | 37.27 |
| 2014-05-08 | 32.09 |
| 2014-05-07 | 29.50 |
| 2014-05-05 | 29.50 |
| 2014-05-02 | 29.50 |
| 2014-04-30 | 28.20 |
| 2014-04-29 | 29.50 |
| 2014-04-28 | 28.20 |
| 2014-04-25 | 29.50 |
| 2014-04-24 | 26.91 |
| 2014-04-23 | 24.32 |
| 2014-04-22 | 24.32 |
| 2014-04-17 | 23.02 |
| 2014-04-16 | 24.32 |
| 2014-04-15 | 23.02 |
| 2014-04-14 | 26.91 |
| 2014-04-11 | 21.73 |
| 2014-04-10 | 20.43 |
| 2014-04-09 | 19.14 |
| 2014-04-08 | 19.14 |
| 2014-04-07 | 16.55 |
| 2014-04-04 | 16.55 |
| 2014-04-03 | 19.14 |
| 2014-04-02 | 19.14 |
| 2014-04-01 | 17.84 |
| 2014-03-31 | 16.55 |
| 2014-03-28 | 15.25 |
| 2014-03-27 | 12.66 |
| 2014-03-26 | 13.96 |
| 2014-03-25 | 13.96 |
| 2014-03-24 | 17.84 |
| 2014-03-21 | 12.66 |
| 2014-03-20 | 11.37 |
| 2014-03-19 | 13.96 |
| 2014-03-18 | 13.96 |
| 2014-03-17 | 12.66 |
| 2014-03-14 | 13.96 |
| 2014-03-13 | 13.96 |
| 2014-03-12 | 13.96 |
| 2014-03-11 | 13.96 |
| 2014-03-10 | 13.96 |
| 2014-03-07 | 12.66 |
| 2014-03-06 | 11.37 |
| 2014-03-05 | 17.84 |
| 2014-03-04 | 19.14 |
| 2014-03-03 | 19.14 |
| 2014-02-28 | 21.73 |
| 2014-02-27 | 21.73 |
| 2014-02-26 | 20.43 |
| 2014-02-25 | 16.55 |
| 2014-02-24 | 12.66 |
| 2014-02-21 | 10.07 |
| 2014-02-20 | 10.07 |
| 2014-02-19 | 7.48 |
| 2014-02-18 | 6.19 |
| 2014-02-17 | 8.78 |
| 2014-02-14 | 6.19 |
| 2014-02-13 | 2.30 |
| 2014-02-12 | 3.60 |
| 2014-02-11 | 2.30 |
| 2014-02-10 | -0.29 |
| 2014-02-07 | -0.29 |
| 2014-02-06 | -0.29 |
| 2014-02-05 | -1.58 |
| 2014-02-04 | -1.58 |
| 2014-01-30 | -2.88 |
| 2014-01-29 | -2.88 |
| 2014-01-28 | -4.17 |
| 2014-01-27 | -4.17 |
| 2014-01-24 | -4.17 |
| 2014-01-23 | -8.06 |
| 2014-01-22 | -8.06 |
| 2014-01-21 | -10.65 |
| 2014-01-20 | -9.35 |
| 2014-01-17 | -8.06 |
| 2014-01-16 | -8.06 |
| 2014-01-15 | -5.47 |
| 2014-01-14 | -2.88 |
| 2014-01-13 | -0.29 |
| 2014-01-10 | 1.01 |
| 2014-01-09 | 2.30 |
| 2014-01-08 | 1.01 |
| 2014-01-07 | -2.88 |
| 2014-01-06 | -1.58 |
| 2014-01-03 | -0.29 |
| 2014-01-02 | -0.29 |
| 2013-12-31 | -1.58 |
| 2013-12-30 | -4.17 |
| 2013-12-27 | -5.47 |
| 2013-12-24 | -5.47 |
| 2013-12-23 | -5.47 |
| 2013-12-20 | -8.06 |
| 2013-12-19 | -13.24 |
| 2013-12-18 | -10.65 |
| 2013-12-17 | -8.06 |
| 2013-12-16 | -8.06 |
| 2013-12-13 | -10.65 |
| 2013-12-12 | -8.06 |
| 2013-12-11 | -6.76 |
| 2013-12-10 | -8.06 |
| 2013-12-09 | -6.76 |
| 2013-12-06 | -6.76 |
| 2013-12-05 | -4.17 |
| 2013-12-04 | -4.17 |
| 2013-12-03 | -4.17 |
| 2013-12-02 | -5.47 |
| 2013-11-29 | -4.17 |
| 2013-11-28 | -4.17 |
| 2013-11-27 | -4.17 |
| 2013-11-26 | -4.17 |
| 2013-11-25 | -1.58 |
| 2013-11-22 | -1.58 |
| 2013-11-21 | -2.88 |
| 2013-11-20 | -2.88 |
| 2013-11-19 | -5.47 |
| 2013-11-18 | -4.17 |
| 2013-11-15 | -1.58 |
| 2013-11-14 | -2.88 |
| 2013-11-13 | -5.47 |
| 2013-11-12 | -4.17 |
| 2013-11-11 | -5.47 |
| 2013-11-08 | -8.06 |
| 2013-11-07 | -5.47 |
| 2013-11-06 | -5.47 |
| 2013-11-05 | -5.47 |
| 2013-11-04 | -4.17 |
| 2013-11-01 | -2.88 |
| 2013-10-31 | -5.47 |
| 2013-10-30 | -5.47 |
| 2013-10-29 | -6.76 |
| 2013-10-28 | -6.76 |
| 2013-10-25 | -4.17 |
| 2013-10-24 | -4.17 |
| 2013-10-23 | -4.17 |
| 2013-10-22 | -2.88 |
| 2013-10-21 | -2.88 |
| 2013-10-18 | -1.58 |
| 2013-10-17 | -0.29 |
| 2013-10-16 | 1.01 |
| 2013-10-15 | 4.89 |
| 2013-10-11 | 4.89 |
| 2013-10-10 | 3.60 |
| 2013-10-09 | 4.89 |
| 2013-10-08 | 7.48 |
| 2013-10-07 | 7.48 |
| 2013-10-04 | 6.19 |
| 2013-10-03 | 6.19 |
| 2013-10-02 | 4.89 |
| 2013-09-30 | 2.30 |
| 2013-09-27 | 3.60 |
| 2013-09-26 | 3.60 |
| 2013-09-25 | 3.60 |
| 2013-09-24 | 3.60 |
| 2013-09-23 | 4.89 |
| 2013-09-19 | 4.89 |
| 2013-09-18 | 2.30 |
| 2013-09-17 | 3.60 |
| 2013-09-16 | 3.60 |
| 2013-09-13 | -0.29 |
| 2013-09-12 | -1.58 |
| 2013-09-11 | -4.17 |
| 2013-09-10 | -1.58 |
| 2013-09-09 | -0.29 |
| 2013-09-06 | 1.01 |
| 2013-09-05 | 2.30 |
| 2013-09-04 | 2.30 |
| 2013-09-03 | 4.89 |
| 2013-09-02 | 4.89 |
| 2013-08-30 | 4.89 |
| 2013-08-29 | 4.89 |
| 2013-08-28 | 4.89 |
| 2013-08-27 | 3.60 |
| 2013-08-26 | 4.89 |
| 2013-08-23 | 4.89 |
| 2013-08-22 | 1.01 |
| 2013-08-21 | -0.29 |
| 2013-08-20 | -1.58 |
| 2013-08-19 | -2.88 |
| 2013-08-16 | -2.88 |
| 2013-08-15 | -1.58 |
| 2013-08-13 | -1.58 |
| 2013-08-12 | 1.01 |
| 2013-08-09 | -0.29 |
| 2013-08-08 | -1.58 |
| 2013-08-07 | -4.17 |
| 2013-08-06 | -5.47 |
| 2013-08-05 | -8.06 |
| 2013-08-02 | -9.35 |
| 2013-08-01 | -8.06 |
| 2013-07-31 | -9.35 |
| 2013-07-30 | -9.35 |
| 2013-07-29 | -9.35 |
| 2013-07-26 | -10.65 |
| 2013-07-25 | -10.65 |
| 2013-07-24 | -9.35 |
| 2013-07-23 | -8.06 |
| 2013-07-22 | -6.76 |
| 2013-07-19 | -8.06 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -8.06 |
| 2013-07-16 | -8.06 |
| 2013-07-15 | -8.06 |
| 2013-07-12 | -8.06 |
| 2013-07-11 | -5.47 |
| 2013-07-10 | -11.94 |
| 2013-07-09 | -11.94 |
| 2013-07-08 | -11.94 |
| 2013-07-05 | -11.94 |
| 2013-07-04 | -13.24 |
| 2013-07-03 | -10.65 |
| 2013-07-02 | -9.35 |
| 2013-06-28 | -8.06 |
| 2013-06-27 | -11.94 |
| 2013-06-26 | -13.24 |
| 2013-06-25 | -14.53 |
| 2013-06-24 | -14.53 |
| 2013-06-21 | -9.35 |
| 2013-06-20 | -5.47 |
| 2013-06-19 | -6.76 |
| 2013-06-18 | -6.76 |
| 2013-06-17 | -8.06 |
| 2013-06-14 | -6.76 |
| 2013-06-13 | -8.06 |
| 2013-06-11 | -4.17 |
| 2013-06-10 | -6.76 |
| 2013-06-07 | -8.06 |
| 2013-06-06 | -8.06 |
| 2013-06-05 | -5.47 |
| 2013-06-04 | -5.47 |
| 2013-06-03 | -1.58 |
| 2013-05-31 | 2.30 |
| 2013-05-30 | 2.30 |
| 2013-05-29 | 3.60 |
| 2013-05-28 | 4.89 |
| 2013-05-27 | 6.19 |
| 2013-05-24 | 6.19 |
| 2013-05-23 | 4.89 |
| 2013-05-22 | 4.89 |
| 2013-05-21 | 6.19 |
| 2013-05-20 | 6.19 |
| 2013-05-16 | 4.89 |
| 2013-05-15 | 7.48 |
| 2013-05-14 | 4.89 |
| 2013-05-13 | 6.19 |
| 2013-05-10 | 11.37 |
| 2013-05-09 | 11.37 |
| 2013-05-08 | 10.07 |
| 2013-05-07 | 12.66 |
| 2013-05-06 | 13.96 |
| 2013-05-03 | 12.66 |
| 2013-05-02 | 12.66 |
| 2013-04-30 | 10.07 |
| 2013-04-29 | 11.37 |
| 2013-04-26 | 13.96 |
| 2013-04-25 | 12.66 |
| 2013-04-24 | 11.37 |
| 2013-04-23 | 7.48 |
| 2013-04-22 | 7.48 |
| 2013-04-19 | 6.19 |
| 2013-04-18 | 4.89 |
| 2013-04-17 | 1.01 |
| 2013-04-16 | 2.30 |
| 2013-04-15 | 2.30 |
| 2013-04-12 | 1.01 |
| 2013-04-11 | 3.60 |
| 2013-04-10 | 3.60 |
| 2013-04-09 | 3.60 |
| 2013-04-08 | 2.30 |
| 2013-04-05 | 1.01 |
| 2013-04-03 | 3.60 |
| 2013-04-02 | 3.60 |
| 2013-03-28 | 4.89 |
| 2013-03-27 | 4.89 |
| 2013-03-26 | 4.89 |
| 2013-03-25 | 4.89 |
| 2013-03-22 | 3.60 |
| 2013-03-21 | 3.60 |
| 2013-03-20 | 2.30 |
| 2013-03-19 | -0.29 |
| 2013-03-18 | 2.30 |
| 2013-03-15 | -0.29 |
| 2013-03-14 | -1.58 |
| 2013-03-13 | -0.29 |
| 2013-03-12 | -0.29 |
| 2013-03-11 | -2.88 |
| 2013-03-08 | 1.01 |
| 2013-03-07 | -0.29 |
| 2013-03-06 | 2.30 |
| 2013-03-05 | -0.29 |
| 2013-03-04 | -0.29 |
| 2013-03-01 | 1.01 |
| 2013-02-28 | 2.30 |
| 2013-02-27 | 1.01 |
| 2013-02-26 | -0.29 |
| 2013-02-25 | 2.30 |
| 2013-02-22 | 1.01 |
| 2013-02-21 | 2.30 |
| 2013-02-20 | 4.89 |
| 2013-02-19 | 2.30 |
| 2013-02-18 | 4.89 |
| 2013-02-15 | 6.19 |
| 2013-02-14 | 3.60 |
| 2013-02-08 | 2.30 |
| 2013-02-07 | 1.01 |
| 2013-02-06 | 1.01 |
| 2013-02-05 | 4.89 |
| 2013-02-04 | 6.19 |
| 2013-02-01 | 7.48 |
| 2013-01-31 | 6.19 |
| 2013-01-30 | 4.89 |
| 2013-01-29 | 4.89 |
| 2013-01-28 | 4.89 |
| 2013-01-25 | 8.78 |
| 2013-01-24 | 10.07 |
| 2013-01-23 | 11.37 |
| 2013-01-22 | 11.37 |
| 2013-01-21 | 12.66 |
| 2013-01-18 | 11.37 |
| 2013-01-17 | 8.78 |
| 2013-01-16 | 13.96 |
| 2013-01-15 | 13.96 |
| 2013-01-14 | 11.37 |
| 2013-01-11 | 6.19 |
| 2013-01-10 | 10.07 |
| 2013-01-09 | 8.78 |
| 2013-01-08 | 8.78 |
| 2013-01-07 | 10.07 |
| 2013-01-04 | 3.60 |
| 2013-01-03 | 7.48 |
| 2013-01-02 | 4.89 |
| 2012-12-31 | 1.01 |
| 2012-12-28 | -0.29 |
| 2012-12-27 | -0.29 |
| 2012-12-24 | 2.30 |
| 2012-12-21 | 2.30 |
| 2012-12-20 | 6.19 |
| 2012-12-19 | 6.19 |
| 2012-12-18 | 4.89 |
| 2012-12-17 | 6.19 |
| 2012-12-14 | 6.19 |
| 2012-12-13 | 6.19 |
| 2012-12-12 | 7.48 |
| 2012-12-11 | 7.48 |
| 2012-12-10 | 10.07 |
| 2012-12-07 | 8.78 |
| 2012-12-06 | 7.48 |
| 2012-12-05 | 8.78 |
| 2012-12-04 | 7.48 |
| 2012-12-03 | 12.66 |
| 2012-11-30 | 13.96 |
| 2012-11-29 | 11.37 |
| 2012-11-28 | 11.37 |
| 2012-11-27 | 11.37 |
| 2012-11-26 | 12.66 |
| 2012-11-23 | 12.66 |
| 2012-11-22 | 15.25 |
| 2012-11-21 | 15.25 |
| 2012-11-20 | 16.55 |
| 2012-11-19 | 16.55 |
| 2012-11-16 | 17.84 |
| 2012-11-15 | 19.14 |
| 2012-11-14 | 21.73 |
| 2012-11-13 | 19.14 |
| 2012-11-12 | 20.43 |
| 2012-11-09 | 15.25 |
| 2012-11-08 | 12.66 |
| 2012-11-07 | 13.96 |
| 2012-11-06 | 13.96 |
| 2012-11-05 | 11.37 |
| 2012-11-02 | 11.37 |
| 2012-11-01 | 8.78 |
| 2012-10-31 | 8.78 |
| 2012-10-30 | 7.48 |
| 2012-10-29 | 6.19 |
| 2012-10-26 | 4.89 |
| 2012-10-25 | 6.19 |
| 2012-10-24 | 8.78 |
| 2012-10-22 | 10.06 |
| 2012-10-19 | 6.22 |
| 2012-10-18 | 4.94 |
| 2012-10-17 | 3.66 |
| 2012-10-16 | 2.38 |
| 2012-10-15 | 2.38 |
| 2012-10-12 | 2.38 |
| 2012-10-11 | 1.10 |
| 2012-10-10 | -1.46 |
| 2012-10-09 | -0.18 |
| 2012-10-08 | 1.10 |
| 2012-10-05 | 1.10 |
| 2012-10-04 | -0.18 |
| 2012-10-03 | 1.10 |
| 2012-09-28 | 1.10 |
| 2012-09-27 | -0.18 |
| 2012-09-26 | -2.74 |
| 2012-09-25 | -1.46 |
| 2012-09-24 | -0.18 |
| 2012-09-21 | -0.18 |
| 2012-09-20 | -0.18 |
| 2012-09-19 | 3.66 |
| 2012-09-18 | 2.38 |
| 2012-09-17 | 2.38 |
| 2012-09-14 | 1.10 |
| 2012-09-13 | 2.38 |
| 2012-09-12 | 2.38 |
| 2012-09-11 | -0.18 |
| 2012-09-10 | -0.18 |
| 2012-09-07 | -0.18 |
| 2012-09-06 | -2.74 |
| 2012-09-05 | -4.02 |
| 2012-09-04 | -5.30 |
| 2012-09-03 | -7.86 |
| 2012-08-31 | -9.14 |
| 2012-08-30 | -9.14 |
| 2012-08-29 | -10.42 |
| 2012-08-28 | -10.42 |
| 2012-08-27 | -12.98 |
| 2012-08-24 | -10.42 |
| 2012-08-23 | -7.86 |
| 2012-08-22 | -7.86 |
| 2012-08-21 | -5.30 |
| 2012-08-20 | -2.74 |
| 2012-08-17 | -1.46 |
| 2012-08-16 | -1.46 |
| 2012-08-15 | -0.18 |
| 2012-08-14 | -1.46 |
| 2012-08-13 | 1.10 |
| 2012-08-10 | 1.10 |
| 2012-08-09 | -0.18 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 3.66 |
| 2012-08-06 | 4.94 |
| 2012-08-03 | 4.94 |
| 2012-08-02 | 3.66 |
| 2012-08-01 | 2.38 |
| 2012-07-31 | 4.94 |
| 2012-07-30 | 4.94 |
| 2012-07-27 | 3.66 |
| 2012-07-26 | 1.10 |
| 2012-07-25 | 2.38 |
| 2012-07-24 | 2.38 |
| 2012-07-23 | 2.38 |
| 2012-07-20 | 7.50 |
| 2012-07-19 | 3.66 |
| 2012-07-18 | 3.66 |
| 2012-07-17 | 3.66 |
| 2012-07-16 | 2.38 |
| 2012-07-13 | 1.10 |
| 2012-07-12 | 1.10 |
| 2012-07-11 | -4.02 |
| 2012-07-10 | -6.58 |
| 2012-07-09 | -4.02 |
| 2012-07-06 | -2.74 |
| 2012-07-05 | -0.18 |
| 2012-07-04 | 1.10 |
| 2012-07-03 | 3.66 |
| 2012-06-29 | 6.22 |
| 2012-06-28 | 7.50 |
| 2012-06-27 | 5.58 |
| 2012-06-26 | 1.94 |
| 2012-06-25 | -0.49 |
| 2012-06-22 | -2.91 |
| 2012-06-21 | -4.13 |
| 2012-06-20 | -1.70 |
| 2012-06-19 | -6.56 |
| 2012-06-18 | -6.56 |
| 2012-06-15 | -7.77 |
| 2012-06-14 | -8.98 |
| 2012-06-13 | -5.34 |
| 2012-06-12 | -2.91 |
| 2012-06-11 | -1.70 |
| 2012-06-08 | -2.91 |
| 2012-06-07 | -2.91 |
| 2012-06-06 | 1.94 |
| 2012-06-05 | 3.15 |
| 2012-06-04 | 0.73 |
| 2012-06-01 | 6.79 |
| 2012-05-31 | 6.79 |
| 2012-05-30 | 5.58 |
| 2012-05-29 | 8.01 |
| 2012-05-28 | 5.58 |
| 2012-05-25 | 4.37 |
| 2012-05-24 | 6.79 |
| 2012-05-23 | 9.22 |
| 2012-05-22 | 9.22 |
| 2012-05-21 | 9.22 |
| 2012-05-18 | 6.79 |
| 2012-05-17 | 6.79 |
| 2012-05-16 | 3.15 |
| 2012-05-15 | 4.37 |
| 2012-05-14 | 6.79 |
| 2012-05-11 | 9.22 |
| 2012-05-10 | 9.22 |
| 2012-05-09 | 9.22 |
| 2012-05-08 | 10.43 |
| 2012-05-07 | 9.22 |
| 2012-05-04 | 9.22 |
| 2012-05-03 | 11.65 |
| 2012-05-02 | 14.08 |
| 2012-04-30 | 15.29 |
| 2012-04-27 | 14.08 |
| 2012-04-26 | 15.29 |
| 2012-04-25 | 15.29 |
| 2012-04-24 | 15.29 |
| 2012-04-23 | 16.50 |
| 2012-04-20 | 18.93 |
| 2012-04-19 | 18.93 |
| 2012-04-18 | 17.72 |
| 2012-04-17 | 15.29 |
| 2012-04-16 | 12.86 |
| 2012-04-13 | 14.08 |
| 2012-04-12 | 10.43 |
| 2012-04-11 | 15.29 |
| 2012-04-10 | 16.50 |
| 2012-04-05 | 20.14 |
| 2012-04-03 | 21.36 |
| 2012-04-02 | 23.78 |
| 2012-03-30 | 21.36 |
| 2012-03-29 | 11.65 |
| 2012-03-28 | 4.37 |
| 2012-03-27 | 0.73 |
| 2012-03-26 | -8.98 |
| 2012-03-23 | -11.41 |
| 2012-03-22 | -12.62 |
| 2012-03-21 | -12.62 |
| 2012-03-20 | -12.62 |
| 2012-03-19 | -10.20 |
| 2012-03-16 | -10.20 |
| 2012-03-15 | -8.98 |
| 2012-03-14 | -8.98 |
| 2012-03-13 | -6.56 |
| 2012-03-12 | -7.77 |
| 2012-03-09 | -7.77 |
| 2012-03-08 | -8.98 |
| 2012-03-07 | -10.20 |
| 2012-03-06 | -8.98 |
| 2012-03-05 | -8.98 |
| 2012-03-02 | -8.98 |
| 2012-03-01 | -8.98 |
| 2012-02-29 | -8.98 |
| 2012-02-28 | -8.98 |
| 2012-02-27 | -8.98 |
| 2012-02-24 | -8.98 |
| 2012-02-23 | -8.98 |
| 2012-02-22 | -5.34 |
| 2012-02-21 | -7.77 |
| 2012-02-20 | -8.98 |
| 2012-02-17 | -8.98 |
| 2012-02-16 | -8.98 |
| 2012-02-15 | -7.77 |
| 2012-02-14 | -8.98 |
| 2012-02-13 | -7.77 |
| 2012-02-10 | -5.34 |
| 2012-02-09 | -2.91 |
| 2012-02-08 | -2.91 |
| 2012-02-07 | -4.13 |
| 2012-02-06 | -1.70 |
| 2012-02-03 | -4.13 |
| 2012-02-02 | -2.91 |
| 2012-02-01 | -4.13 |
| 2012-01-31 | -2.91 |
| 2012-01-30 | -8.98 |
| 2012-01-27 | -7.77 |
| 2012-01-26 | -7.77 |
| 2012-01-20 | -6.56 |
| 2012-01-19 | -6.56 |
| 2012-01-18 | -7.77 |
| 2012-01-17 | -7.77 |
| 2012-01-16 | -10.20 |
| 2012-01-13 | -10.20 |
| 2012-01-12 | -10.20 |
| 2012-01-11 | -8.98 |
| 2012-01-10 | -5.34 |
| 2012-01-09 | -4.13 |
| 2012-01-06 | -7.77 |
| 2012-01-05 | -6.56 |
| 2012-01-04 | -6.56 |
| 2012-01-03 | -6.56 |
| 2011-12-30 | -7.77 |
| 2011-12-29 | -8.98 |
| 2011-12-28 | -6.56 |
| 2011-12-23 | -5.34 |
| 2011-12-22 | -5.34 |
| 2011-12-21 | -4.13 |
| 2011-12-20 | -5.34 |
| 2011-12-19 | -5.34 |
| 2011-12-16 | -4.13 |
| 2011-12-15 | -5.34 |
| 2011-12-14 | -4.13 |
| 2011-12-13 | -4.13 |
| 2011-12-12 | -4.13 |
| 2011-12-09 | -2.91 |
| 2011-12-08 | -1.70 |
| 2011-12-07 | -1.70 |
| 2011-12-06 | -1.70 |
| 2011-12-05 | 0.73 |
| 2011-12-02 | 0.73 |
| 2011-12-01 | -0.49 |
| 2011-11-30 | -1.70 |
| 2011-11-29 | -5.34 |
| 2011-11-28 | -10.20 |
| 2011-11-25 | -12.62 |
| 2011-11-24 | -15.05 |
| 2011-11-23 | -13.84 |
| 2011-11-22 | -11.41 |
| 2011-11-21 | -11.41 |
| 2011-11-18 | -13.84 |
| 2011-11-17 | -11.41 |
| 2011-11-16 | -10.20 |
| 2011-11-15 | -5.34 |
| 2011-11-14 | -5.34 |
| 2011-11-11 | -6.56 |
| 2011-11-10 | -5.34 |
| 2011-11-09 | -0.49 |
| 2011-11-08 | -0.49 |
| 2011-11-07 | 1.94 |
| 2011-11-04 | 1.94 |
| 2011-11-03 | 0.73 |
| 2011-11-02 | -2.91 |
| 2011-11-01 | -0.49 |
| 2011-10-31 | -0.49 |
| 2011-10-28 | -0.49 |
| 2011-10-27 | -1.70 |
| 2011-10-26 | -8.98 |
| 2011-10-25 | -6.56 |
| 2011-10-24 | -11.41 |
| 2011-10-21 | -13.84 |
| 2011-10-20 | -10.20 |
| 2011-10-19 | -6.56 |
| 2011-10-18 | -6.56 |
| 2011-10-17 | -6.56 |
| 2011-10-14 | -4.13 |
| 2011-10-13 | -2.91 |
| 2011-10-12 | -12.62 |
| 2011-10-11 | -17.48 |
| 2011-10-10 | -22.33 |
| 2011-10-07 | -22.33 |
| 2011-10-06 | -24.76 |
| 2011-10-04 | -27.19 |
| 2011-10-03 | -27.19 |
| 2011-09-30 | -23.55 |
| 2011-09-28 | -18.69 |
| 2011-09-27 | -16.30 |
| 2011-09-26 | -15.10 |
| 2011-09-23 | -11.52 |
| 2011-09-22 | -9.13 |
| 2011-09-21 | -4.34 |
| 2011-09-20 | -4.34 |
| 2011-09-19 | -3.15 |
| 2011-09-16 | -1.95 |
| 2011-09-15 | -3.15 |
| 2011-09-14 | -1.95 |
| 2011-09-12 | -1.95 |
| 2011-09-09 | 1.64 |
| 2011-09-08 | 2.83 |
| 2011-09-07 | 1.64 |
| 2011-09-06 | -0.76 |
| 2011-09-05 | 0.44 |
| 2011-09-02 | 2.83 |
| 2011-09-01 | 5.22 |
| 2011-08-31 | 5.22 |
| 2011-08-30 | 5.22 |
| 2011-08-29 | 2.83 |
| 2011-08-26 | 4.03 |
| 2011-08-25 | 5.22 |
| 2011-08-24 | 5.22 |
| 2011-08-23 | 6.42 |
| 2011-08-22 | 7.61 |
| 2011-08-19 | 10.01 |
| 2011-08-18 | 13.59 |
| 2011-08-17 | 13.59 |
| 2011-08-16 | 14.79 |
| 2011-08-15 | 14.79 |
| 2011-08-12 | 12.40 |
| 2011-08-11 | 12.40 |
| 2011-08-10 | 11.20 |
| 2011-08-09 | 10.01 |
| 2011-08-08 | 18.38 |
| 2011-08-05 | 21.96 |
| 2011-08-04 | 26.75 |
| 2011-08-03 | 26.75 |
| 2011-08-02 | 24.35 |
| 2011-08-01 | 26.75 |
| 2011-07-29 | 27.94 |
| 2011-07-28 | 21.96 |
| 2011-07-27 | 24.35 |
| 2011-07-26 | 23.16 |
| 2011-07-25 | 21.96 |
| 2011-07-22 | 23.16 |
| 2011-07-21 | 21.96 |
| 2011-07-20 | 21.96 |
| 2011-07-19 | 19.57 |
| 2011-07-18 | 23.16 |
| 2011-07-15 | 23.16 |
| 2011-07-14 | 21.96 |
| 2011-07-13 | 20.77 |
| 2011-07-12 | 19.57 |
| 2011-07-11 | 21.96 |
| 2011-07-08 | 23.16 |
| 2011-07-07 | 25.55 |
| 2011-07-06 | 19.57 |
| 2011-07-05 | 19.57 |
| 2011-07-04 | 23.16 |
| 2011-06-30 | 24.35 |
| 2011-06-29 | 21.96 |
| 2011-06-28 | 18.38 |
| 2011-06-27 | 18.38 |
| 2011-06-24 | 19.57 |
| 2011-06-23 | 18.38 |
| 2011-06-22 | 18.38 |
| 2011-06-21 | 19.57 |
| 2011-06-20 | 19.57 |
| 2011-06-17 | 17.18 |
| 2011-06-16 | 17.18 |
| 2011-06-15 | 18.38 |
| 2011-06-14 | 19.57 |
| 2011-06-13 | 19.57 |
| 2011-06-10 | 19.57 |
| 2011-06-09 | 20.77 |
| 2011-06-08 | 23.16 |
| 2011-06-07 | 25.55 |
| 2011-06-03 | 24.35 |
| 2011-06-02 | 24.35 |
| 2011-06-01 | 19.57 |
| 2011-05-31 | 20.77 |
| 2011-05-30 | 13.59 |
| 2011-05-27 | 17.18 |
| 2011-05-26 | 20.77 |
| 2011-05-25 | 20.77 |
| 2011-05-24 | 20.77 |
| 2011-05-23 | 19.57 |
| 2011-05-20 | 19.57 |
| 2011-05-19 | 27.94 |
| 2011-05-18 | 27.34 |
| 2011-05-17 | 25.03 |
| 2011-05-16 | 25.03 |
| 2011-05-13 | 27.34 |
| 2011-05-12 | 26.19 |
| 2011-05-11 | 27.34 |
| 2011-05-09 | 21.56 |
| 2011-05-06 | 18.08 |
| 2011-05-05 | 19.24 |
| 2011-05-04 | 18.08 |
| 2011-05-03 | 16.92 |
| 2011-04-29 | 16.92 |
| 2011-04-28 | 15.77 |
| 2011-04-27 | 16.92 |
| 2011-04-26 | 18.08 |
| 2011-04-21 | 21.56 |
| 2011-04-20 | 19.24 |
| 2011-04-19 | 20.40 |
| 2011-04-18 | 21.56 |
| 2011-04-15 | 20.40 |
| 2011-04-14 | 20.40 |
| 2011-04-13 | 21.56 |
| 2011-04-12 | 19.24 |
| 2011-04-11 | 20.40 |
| 2011-04-08 | 22.71 |
| 2011-04-07 | 25.03 |
| 2011-04-06 | 27.34 |
| 2011-04-04 | 29.66 |
| 2011-04-01 | 27.34 |
| 2011-03-31 | 26.19 |
| 2011-03-30 | 20.40 |
| 2011-03-29 | 16.92 |
| 2011-03-28 | 13.45 |
| 2011-03-25 | 14.61 |
| 2011-03-24 | 14.61 |
| 2011-03-23 | 13.45 |
| 2011-03-22 | 13.45 |
| 2011-03-21 | 14.61 |
| 2011-03-18 | 14.61 |
| 2011-03-17 | 9.98 |
| 2011-03-16 | 9.98 |
| 2011-03-15 | 6.51 |
| 2011-03-14 | 9.98 |
| 2011-03-11 | 7.66 |
| 2011-03-10 | 9.98 |
| 2011-03-09 | 12.29 |
| 2011-03-08 | 12.29 |
| 2011-03-07 | 12.29 |
| 2011-03-04 | 12.29 |
| 2011-03-03 | 12.29 |
| 2011-03-02 | 12.29 |
| 2011-03-01 | 12.29 |
| 2011-02-28 | 13.45 |
| 2011-02-25 | 13.45 |
| 2011-02-24 | 12.29 |
| 2011-02-23 | 14.61 |
| 2011-02-22 | 15.77 |
| 2011-02-21 | 18.08 |
| 2011-02-18 | 16.92 |
| 2011-02-17 | 16.92 |
| 2011-02-16 | 16.92 |
| 2011-02-15 | 15.77 |
| 2011-02-14 | 18.08 |
| 2011-02-11 | 16.92 |
| 2011-02-10 | 19.24 |
| 2011-02-09 | 23.87 |
| 2011-02-08 | 25.03 |
| 2011-02-07 | 22.71 |
| 2011-02-02 | 26.19 |
| 2011-02-01 | 25.03 |
| 2011-01-31 | 20.40 |
| 2011-01-28 | 15.77 |
| 2011-01-27 | 14.61 |
| 2011-01-26 | 13.45 |
| 2011-01-25 | 13.45 |
| 2011-01-24 | 14.61 |
| 2011-01-21 | 18.08 |
| 2011-01-20 | 16.92 |
| 2011-01-19 | 25.03 |
| 2011-01-18 | 27.34 |
| 2011-01-17 | 26.19 |
| 2011-01-14 | 28.50 |
| 2011-01-13 | 28.50 |
| 2011-01-12 | 28.50 |
| 2011-01-11 | 29.66 |
| 2011-01-10 | 29.66 |
| 2011-01-07 | 30.82 |
| 2011-01-06 | 26.19 |
| 2011-01-05 | 27.34 |
| 2011-01-04 | 28.50 |
| 2011-01-03 | 29.66 |
| 2010-12-31 | 30.82 |
| 2010-12-30 | 25.03 |
| 2010-12-29 | 20.40 |
| 2010-12-28 | 27.34 |
| 2010-12-24 | 31.97 |
| 2010-12-23 | 34.29 |
| 2010-12-22 | 34.29 |
| 2010-12-21 | 31.97 |
| 2010-12-20 | 31.97 |
| 2010-12-17 | 36.61 |
| 2010-12-16 | 34.29 |
| 2010-12-15 | 34.29 |
| 2010-12-14 | 74.81 |
| 2010-12-13 | 75.97 |
| 2010-12-10 | 69.02 |
| 2010-12-09 | 63.23 |
| 2010-12-08 | 59.76 |
| 2010-12-07 | 55.13 |
| 2010-12-06 | 52.81 |
| 2010-12-03 | 53.97 |
| 2010-12-02 | 51.66 |
| 2010-12-01 | 52.81 |
| 2010-11-30 | 49.34 |
| 2010-11-29 | 50.50 |
| 2010-11-26 | 51.66 |
| 2010-11-25 | 51.66 |
| 2010-11-24 | 51.66 |
| 2010-11-23 | 48.18 |
| 2010-11-22 | 50.50 |
| 2010-11-19 | 50.50 |
| 2010-11-18 | 51.66 |
| 2010-11-17 | 47.02 |
| 2010-11-16 | 59.76 |
| 2010-11-15 | 62.07 |
| 2010-11-12 | 62.07 |
| 2010-11-11 | 67.86 |
| 2010-11-10 | 65.55 |
| 2010-11-09 | 67.86 |
| 2010-11-08 | 69.02 |
| 2010-11-05 | 52.81 |
| 2010-11-04 | 50.50 |
| 2010-11-03 | 52.81 |
| 2010-11-02 | 52.81 |
| 2010-11-01 | 49.34 |
| 2010-10-29 | 49.34 |
| 2010-10-28 | 48.18 |
| 2010-10-27 | 48.18 |
| 2010-10-26 | 43.55 |
| 2010-10-25 | 47.02 |
| 2010-10-22 | 45.87 |
| 2010-10-21 | 44.71 |
| 2010-10-20 | 44.71 |
| 2010-10-19 | 47.02 |
| 2010-10-18 | 50.50 |
| 2010-10-15 | 55.13 |
| 2010-10-14 | 49.34 |
| 2010-10-13 | 45.87 |
| 2010-10-12 | 47.02 |
| 2010-10-11 | 44.71 |
| 2010-10-08 | 42.39 |
| 2010-10-07 | 38.92 |
| 2010-10-06 | 37.76 |
| 2010-10-05 | 36.61 |
| 2010-10-04 | 36.61 |
| 2010-09-30 | 37.76 |
| 2010-09-29 | 34.29 |
| 2010-09-28 | 29.08 |
| 2010-09-27 | 30.22 |
| 2010-09-24 | 19.94 |
| 2010-09-22 | 18.80 |
| 2010-09-21 | 19.94 |
| 2010-09-20 | 18.80 |
| 2010-09-17 | 15.37 |
| 2010-09-16 | 15.37 |
| 2010-09-15 | 14.23 |
| 2010-09-14 | 17.66 |
| 2010-09-13 | 18.80 |
| 2010-09-10 | 17.66 |
| 2010-09-09 | 19.94 |
| 2010-09-08 | 18.80 |
| 2010-09-07 | 18.80 |
| 2010-09-06 | 16.52 |
| 2010-09-03 | 16.52 |
| 2010-09-02 | 16.52 |
| 2010-09-01 | 15.37 |
| 2010-08-31 | 14.23 |
| 2010-08-30 | 11.95 |
| 2010-08-27 | 10.80 |
| 2010-08-26 | 11.95 |
| 2010-08-25 | 3.95 |
| 2010-08-24 | 6.23 |
| 2010-08-23 | 8.52 |
| 2010-08-20 | 7.38 |
| 2010-08-19 | 8.52 |
| 2010-08-18 | 6.23 |
| 2010-08-17 | 8.52 |
| 2010-08-16 | 6.23 |
| 2010-08-13 | 7.38 |
| 2010-08-12 | 8.52 |
| 2010-08-11 | 11.95 |
| 2010-08-10 | 8.52 |
| 2010-08-09 | 11.95 |
| 2010-08-06 | 9.66 |
| 2010-08-05 | 2.81 |
| 2010-08-04 | 2.81 |
| 2010-08-03 | 1.67 |
| 2010-08-02 | 3.95 |
| 2010-07-30 | 2.81 |
| 2010-07-29 | -1.76 |
| 2010-07-28 | -2.90 |
| 2010-07-27 | -2.90 |
| 2010-07-26 | -4.05 |
| 2010-07-23 | -2.90 |
| 2010-07-22 | -2.90 |
| 2010-07-21 | -1.76 |
| 2010-07-20 | -5.19 |
| 2010-07-19 | -4.05 |
| 2010-07-16 | -7.47 |
| 2010-07-15 | -6.33 |
| 2010-07-14 | -5.19 |
| 2010-07-13 | -8.62 |
| 2010-07-12 | -8.62 |
| 2010-07-09 | -8.62 |
| 2010-07-08 | -8.62 |
| 2010-07-07 | -9.76 |
| 2010-07-06 | -8.62 |
| 2010-07-05 | -8.62 |
| 2010-07-02 | -9.76 |
| 2010-06-30 | -7.47 |
| 2010-06-29 | -9.76 |
| 2010-06-28 | -7.47 |
| 2010-06-25 | -9.76 |
| 2010-06-24 | -9.76 |
| 2010-06-23 | -7.47 |
| 2010-06-22 | -8.62 |
| 2010-06-21 | -7.47 |
| 2010-06-18 | -9.76 |
| 2010-06-17 | -9.76 |
| 2010-06-15 | -7.47 |
| 2010-06-14 | -7.47 |
| 2010-06-11 | -7.47 |
| 2010-06-10 | -9.76 |
| 2010-06-09 | -6.33 |
| 2010-06-08 | -7.47 |
| 2010-06-07 | -7.47 |
| 2010-06-04 | -5.19 |
| 2010-06-03 | -6.33 |
| 2010-06-02 | -5.19 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -5.19 |
| 2010-05-28 | -2.90 |
| 2010-05-27 | -5.19 |
| 2010-05-26 | -7.47 |
| 2010-05-25 | -7.47 |
| 2010-05-24 | -4.05 |
| 2010-05-20 | -7.47 |
| 2010-05-19 | -0.62 |
| 2010-05-18 | 0.41 |
| 2010-05-17 | 0.41 |
| 2010-05-14 | 0.41 |
| 2010-05-13 | 0.41 |
| 2010-05-12 | -3.96 |
| 2010-05-11 | -1.77 |
| 2010-05-10 | 0.41 |
| 2010-05-07 | 1.50 |
| 2010-05-06 | -3.96 |
| 2010-05-05 | -2.87 |
| 2010-05-04 | 2.59 |
| 2010-05-03 | -10.51 |
| 2010-04-30 | -9.41 |
| 2010-04-29 | -9.41 |
| 2010-04-28 | -9.41 |
| 2010-04-27 | -9.41 |
| 2010-04-26 | -8.32 |
| 2010-04-23 | -9.41 |
| 2010-04-22 | -8.32 |
| 2010-04-21 | -9.41 |
| 2010-04-20 | -11.60 |
| 2010-04-19 | -12.69 |
| 2010-04-16 | -11.60 |
| 2010-04-15 | -11.60 |
| 2010-04-14 | -10.51 |
| 2010-04-13 | -8.32 |
| 2010-04-12 | -7.23 |
| 2010-04-09 | -7.23 |
| 2010-04-08 | -12.69 |
| 2010-04-07 | -12.69 |
| 2010-04-01 | -9.41 |
| 2010-03-31 | -10.51 |
| 2010-03-30 | -10.51 |
| 2010-03-29 | -12.69 |
| 2010-03-26 | -17.05 |
| 2010-03-25 | -17.05 |
| 2010-03-24 | -17.05 |
| 2010-03-23 | -15.96 |
| 2010-03-22 | -14.87 |
| 2010-03-19 | -13.78 |
| 2010-03-18 | -18.15 |
| 2010-03-17 | -17.05 |
| 2010-03-16 | -18.15 |
| 2010-03-15 | -18.15 |
| 2010-03-12 | -17.05 |
| 2010-03-11 | -18.15 |
| 2010-03-10 | -17.05 |
| 2010-03-09 | -17.05 |
| 2010-03-08 | -17.05 |
| 2010-03-05 | -17.05 |
| 2010-03-04 | -18.15 |
| 2010-03-03 | -17.05 |
| 2010-03-02 | -17.05 |
| 2010-03-01 | -14.87 |
| 2010-02-26 | -14.87 |
| 2010-02-25 | -13.78 |
| 2010-02-24 | -13.78 |
| 2010-02-23 | -11.60 |
| 2010-02-22 | -10.51 |
| 2010-02-19 | -12.69 |
| 2010-02-18 | -10.51 |
| 2010-02-17 | -9.41 |
| 2010-02-12 | -7.23 |
| 2010-02-11 | -8.32 |
| 2010-02-10 | -9.41 |
| 2010-02-09 | -10.51 |
| 2010-02-08 | -12.69 |
| 2010-02-05 | -11.60 |
| 2010-02-04 | -9.41 |
| 2010-02-03 | -8.32 |
| 2010-02-02 | -9.41 |
| 2010-02-01 | -10.51 |
| 2010-01-29 | -12.69 |
| 2010-01-28 | -11.60 |
| 2010-01-27 | -17.05 |
| 2010-01-26 | -17.05 |
| 2010-01-25 | -18.15 |
| 2010-01-22 | -15.96 |
| 2010-01-21 | -13.78 |
| 2010-01-20 | -11.60 |
| 2010-01-19 | -12.69 |
| 2010-01-18 | -13.78 |
| 2010-01-15 | -12.69 |
| 2010-01-14 | -12.69 |
| 2010-01-13 | -13.78 |
| 2010-01-12 | -12.69 |
| 2010-01-11 | -13.78 |
| 2010-01-08 | -12.69 |
| 2010-01-07 | -14.87 |
| 2010-01-06 | -14.87 |
| 2010-01-05 | -15.96 |
| 2010-01-04 | -19.24 |
| 2009-12-31 | -20.33 |
| 2009-12-30 | -21.42 |
| 2009-12-29 | -17.05 |
| 2009-12-28 | -15.96 |
| 2009-12-24 | -17.05 |
| 2009-12-23 | -18.15 |
| 2009-12-22 | -15.96 |
| 2009-12-21 | -17.05 |
| 2009-12-18 | -15.96 |
| 2009-12-17 | -10.51 |
| 2009-12-16 | -8.32 |
| 2009-12-15 | -10.51 |
| 2009-12-14 | -13.78 |
| 2009-12-11 | -14.87 |
| 2009-12-10 | -19.24 |
| 2009-12-09 | -20.33 |
| 2009-12-08 | -19.24 |
| 2009-12-07 | -20.33 |
| 2009-12-04 | -18.15 |
| 2009-12-03 | -22.51 |
| 2009-12-02 | -22.51 |
| 2009-12-01 | -22.51 |
| 2009-11-30 | -22.51 |
| 2009-11-27 | -25.78 |
| 2009-11-26 | -25.78 |
| 2009-11-25 | -22.51 |
| 2009-11-24 | -21.42 |
| 2009-11-23 | -19.24 |
| 2009-11-20 | -19.24 |
| 2009-11-19 | -19.24 |
| 2009-11-18 | -19.24 |
| 2009-11-17 | -19.24 |
| 2009-11-16 | -19.24 |
| 2009-11-13 | -20.33 |
| 2009-11-12 | -19.24 |
| 2009-11-11 | -18.15 |
| 2009-11-10 | -20.33 |
| 2009-11-09 | -19.24 |
| 2009-11-06 | -19.24 |
| 2009-11-05 | -19.24 |
| 2009-11-04 | -19.24 |
| 2009-11-03 | -18.15 |
| 2009-11-02 | -17.05 |
| 2009-10-30 | -14.87 |
| 2009-10-29 | -17.05 |
| 2009-10-28 | -17.05 |
| 2009-10-27 | -14.87 |
| 2009-10-23 | -14.87 |
| 2009-10-22 | -13.78 |
| 2009-10-21 | -11.60 |
| 2009-10-20 | -9.41 |
| 2009-10-19 | -7.23 |
| 2009-10-16 | -11.60 |
| 2009-10-15 | -10.52 |
| 2009-10-14 | -9.44 |
| 2009-10-13 | -9.44 |
| 2009-10-12 | -11.60 |
| 2009-10-09 | -10.52 |
| 2009-10-08 | -10.52 |
| 2009-10-07 | -9.44 |
| 2009-10-06 | -8.36 |
| 2009-10-05 | -8.36 |
| 2009-10-02 | -11.60 |
| 2009-09-30 | -11.60 |
| 2009-09-29 | -12.67 |
| 2009-09-28 | -15.91 |
| 2009-09-25 | -14.83 |
| 2009-09-24 | -14.83 |
| 2009-09-23 | -12.67 |
| 2009-09-22 | -10.52 |
| 2009-09-21 | -12.67 |
| 2009-09-18 | -9.44 |
| 2009-09-17 | -9.44 |
| 2009-09-16 | -9.44 |
| 2009-09-15 | -12.67 |
| 2009-09-14 | -13.75 |
| 2009-09-11 | -12.67 |
| 2009-09-10 | -12.67 |
| 2009-09-09 | -16.99 |
| 2009-09-08 | -14.83 |
| 2009-09-07 | -18.07 |
| 2009-09-04 | -18.07 |
| 2009-09-03 | -20.22 |
| 2009-09-02 | -21.30 |
| 2009-09-01 | -20.22 |
| 2009-08-31 | -25.61 |
| 2009-08-28 | -23.46 |
| 2009-08-27 | -22.38 |
| 2009-08-26 | -21.30 |
| 2009-08-25 | -20.22 |
| 2009-08-24 | -16.99 |
| 2009-08-21 | -16.99 |
| 2009-08-20 | -13.75 |
| 2009-08-19 | -16.99 |
| 2009-08-18 | -15.91 |
| 2009-08-17 | -14.83 |
| 2009-08-14 | -12.67 |
| 2009-08-13 | -11.60 |
| 2009-08-12 | -12.67 |
| 2009-08-11 | -11.60 |
| 2009-08-10 | -10.52 |
| 2009-08-07 | -9.44 |
| 2009-08-06 | -6.21 |
| 2009-08-05 | -6.21 |
| 2009-08-04 | -8.36 |
| 2009-08-03 | -9.44 |
| 2009-07-31 | -11.60 |
| 2009-07-30 | -8.36 |
| 2009-07-29 | -21.30 |
| 2009-07-28 | -20.22 |
| 2009-07-27 | -19.14 |
| 2009-07-24 | -22.38 |
| 2009-07-23 | -20.22 |
| 2009-07-22 | -24.53 |
| 2009-07-21 | -24.53 |
| 2009-07-20 | -21.30 |
| 2009-07-17 | -21.30 |
| 2009-07-16 | -22.38 |
| 2009-07-15 | -21.30 |
| 2009-07-14 | -22.38 |
| 2009-07-13 | -25.61 |
| 2009-07-10 | -27.77 |
| 2009-07-09 | -29.92 |
| 2009-07-08 | -27.77 |
| 2009-07-07 | -26.69 |
| 2009-07-06 | -26.69 |
| 2009-07-03 | -26.69 |
| 2009-07-02 | -25.61 |
| 2009-06-30 | -22.38 |
| 2009-06-29 | -23.46 |
| 2009-06-26 | -22.38 |
| 2009-06-25 | -21.30 |
| 2009-06-24 | -22.38 |
| 2009-06-23 | -24.53 |
| 2009-06-22 | -25.61 |
| 2009-06-19 | -24.53 |
| 2009-06-18 | -26.69 |
| 2009-06-17 | -25.61 |
| 2009-06-16 | -27.77 |
| 2009-06-15 | -26.69 |
| 2009-06-12 | -25.61 |
| 2009-06-11 | -23.46 |
| 2009-06-10 | -20.22 |
| 2009-06-09 | -20.22 |
| 2009-06-08 | -21.30 |
| 2009-06-05 | -22.38 |
| 2009-06-04 | -24.53 |
| 2009-06-03 | -23.46 |
| 2009-06-02 | -25.61 |
| 2009-06-01 | -22.92 |
| 2009-05-29 | -22.92 |
| 2009-05-27 | -25.00 |
| 2009-05-26 | -23.96 |
| 2009-05-25 | -21.88 |
| 2009-05-22 | -25.00 |
| 2009-05-21 | -23.96 |
| 2009-05-20 | -23.96 |
| 2009-05-19 | -23.96 |
| 2009-05-18 | -26.04 |
| 2009-05-15 | -28.13 |
| 2009-05-14 | -33.33 |
| 2009-05-13 | -30.21 |
| 2009-05-12 | -31.25 |
| 2009-05-11 | -30.21 |
| 2009-05-08 | -29.17 |
| 2009-05-07 | -33.33 |
| 2009-05-06 | -30.21 |
| 2009-05-05 | -31.25 |
| 2009-05-04 | -35.42 |
| 2009-04-30 | -42.71 |
| 2009-04-29 | -40.63 |
| 2009-04-28 | -42.71 |
| 2009-04-27 | -40.63 |
| 2009-04-24 | -40.63 |
| 2009-04-23 | -39.58 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -34.38 |
| 2009-04-20 | -35.42 |
| 2009-04-17 | -33.33 |
| 2009-04-16 | -37.50 |
| 2009-04-15 | -37.50 |
| 2009-04-14 | -39.58 |
| 2009-04-09 | -44.79 |
| 2009-04-08 | -42.71 |
| 2009-04-07 | -38.54 |
| 2009-04-06 | -37.50 |
| 2009-04-03 | -34.38 |
| 2009-04-02 | -37.50 |
| 2009-04-01 | -41.67 |
| 2009-03-31 | -42.71 |
| 2009-03-30 | -42.71 |
| 2009-03-27 | -43.75 |
| 2009-03-26 | -43.75 |
| 2009-03-25 | -44.79 |
| 2009-03-24 | -42.71 |
| 2009-03-23 | -44.79 |
| 2009-03-20 | -48.44 |
| 2009-03-19 | -48.44 |
| 2009-03-18 | -46.88 |
| 2009-03-17 | -45.83 |
| 2009-03-16 | -46.88 |
| 2009-03-13 | -49.48 |
| 2009-03-12 | -49.48 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -51.04 |
| 2009-03-04 | -46.88 |
| 2009-03-03 | -43.75 |
| 2009-03-02 | -46.88 |
| 2009-02-27 | -48.96 |
| 2009-02-26 | -47.92 |
| 2009-02-25 | -50.00 |
| 2009-02-24 | -51.56 |
| 2009-02-23 | -52.08 |
| 2009-02-20 | -53.13 |
| 2009-02-19 | -50.52 |
| 2009-02-18 | -51.04 |
| 2009-02-17 | -49.48 |
| 2009-02-16 | -50.00 |
| 2009-02-13 | -50.00 |
| 2009-02-12 | -51.04 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -51.04 |
| 2009-02-09 | -54.17 |
| 2009-02-06 | -56.77 |
| 2009-02-05 | -56.25 |
| 2009-02-04 | -56.25 |
| 2009-02-03 | -53.13 |
| 2009-02-02 | -54.17 |
| 2009-01-30 | -56.25 |
| 2009-01-29 | -56.25 |
| 2009-01-23 | -58.33 |
| 2009-01-22 | -58.33 |
| 2009-01-21 | -57.29 |
| 2009-01-20 | -53.65 |
| 2009-01-19 | -53.65 |
| 2009-01-16 | -52.08 |
| 2009-01-15 | -53.13 |
| 2009-01-14 | -54.17 |
| 2009-01-13 | -56.25 |
| 2009-01-12 | -56.77 |
| 2009-01-09 | -56.25 |
| 2009-01-08 | -56.77 |
| 2009-01-07 | -53.65 |
| 2009-01-06 | -55.73 |
| 2009-01-05 | -58.85 |
| 2009-01-02 | -59.38 |
| 2008-12-31 | -59.38 |
| 2008-12-30 | -61.46 |
| 2008-12-29 | -61.98 |
| 2008-12-24 | -62.50 |
| 2008-12-23 | -63.54 |
| 2008-12-22 | -61.46 |
| 2008-12-19 | -60.42 |
| 2008-12-18 | -62.50 |
| 2008-12-17 | -65.63 |
| 2008-12-16 | -66.67 |
| 2008-12-15 | -66.67 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -65.10 |
| 2008-12-10 | -65.10 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -65.10 |
| 2008-12-05 | -67.71 |
| 2008-12-04 | -66.67 |
| 2008-12-03 | -65.63 |
| 2008-12-02 | -65.63 |
| 2008-12-01 | -64.58 |
| 2008-11-28 | -67.71 |
| 2008-11-27 | -67.71 |
| 2008-11-26 | -67.71 |
| 2008-11-25 | -68.23 |
| 2008-11-24 | -68.23 |
| 2008-11-21 | -67.19 |
| 2008-11-20 | -68.23 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.15 |
| 2008-11-17 | -66.15 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -65.10 |
| 2008-11-12 | -65.63 |
| 2008-11-11 | -65.10 |
| 2008-11-10 | -64.58 |
| 2008-11-07 | -65.63 |
| 2008-11-06 | -67.71 |
| 2008-11-05 | -65.10 |
| 2008-11-04 | -66.15 |
| 2008-11-03 | -66.15 |
| 2008-10-31 | -67.19 |
| 2008-10-30 | -65.63 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -68.23 |
| 2008-10-27 | -70.31 |
| 2008-10-24 | -65.10 |
| 2008-10-23 | -61.46 |
| 2008-10-22 | -60.42 |
| 2008-10-21 | -58.85 |
| 2008-10-20 | -57.81 |
| 2008-10-17 | -60.42 |
| 2008-10-16 | -60.42 |
| 2008-10-15 | -59.90 |
| 2008-10-14 | -58.33 |
| 2008-10-13 | -56.25 |
| 2008-10-10 | -60.42 |
| 2008-10-09 | -57.29 |
| 2008-10-08 | -58.33 |
| 2008-10-06 | -57.29 |
| 2008-10-03 | -54.17 |
| 2008-10-02 | -53.13 |
| 2008-09-30 | -55.73 |
| 2008-09-29 | -58.85 |
| 2008-09-26 | -58.33 |
| 2008-09-25 | -58.85 |
| 2008-09-24 | -60.42 |
| 2008-09-23 | -60.42 |
| 2008-09-22 | -60.42 |
| 2008-09-19 | -59.90 |
| 2008-09-18 | -64.58 |
| 2008-09-17 | -65.10 |
| 2008-09-16 | -64.58 |
| 2008-09-12 | -63.02 |
| 2008-09-11 | -64.58 |
| 2008-09-10 | -64.58 |
| 2008-09-09 | -64.58 |
| 2008-09-08 | -64.58 |
| 2008-09-05 | -64.06 |
| 2008-09-04 | -62.50 |
| 2008-09-03 | -61.46 |
| 2008-09-02 | -62.50 |
| 2008-09-01 | -62.50 |
| 2008-08-29 | -63.54 |
| 2008-08-28 | -64.06 |
| 2008-08-27 | -62.50 |
| 2008-08-26 | -64.58 |
| 2008-08-25 | -69.79 |
| 2008-08-21 | -69.79 |
| 2008-08-20 | -69.79 |
| 2008-08-19 | -70.31 |
| 2008-08-18 | -69.27 |
| 2008-08-15 | -68.75 |
| 2008-08-14 | -68.23 |
| 2008-08-13 | -67.71 |
| 2008-08-12 | -68.23 |
| 2008-08-11 | -67.71 |
| 2008-08-08 | -67.19 |
| 2008-08-07 | -65.63 |
| 2008-08-05 | -66.67 |
| 2008-08-04 | -65.63 |
| 2008-08-01 | -65.63 |
| 2008-07-31 | -65.63 |
| 2008-07-30 | -65.10 |
| 2008-07-29 | -65.63 |
| 2008-07-28 | -63.54 |
| 2008-07-25 | -62.50 |
| 2008-07-24 | -61.46 |
| 2008-07-23 | -60.94 |
| 2008-07-22 | -61.98 |
| 2008-07-21 | -61.98 |
| 2008-07-18 | -59.90 |
| 2008-07-17 | -59.90 |
| 2008-07-16 | -60.94 |
| 2008-07-15 | -60.42 |
| 2008-07-14 | -59.90 |
| 2008-07-11 | -58.33 |
| 2008-07-10 | -60.42 |
| 2008-07-09 | -59.90 |
| 2008-07-08 | -61.46 |
| 2008-07-07 | -59.90 |
| 2008-07-04 | -58.33 |
| 2008-07-03 | -57.81 |
| 2008-07-02 | -54.17 |
| 2008-06-30 | -52.08 |
| 2008-06-27 | -48.96 |
| 2008-06-26 | -47.92 |
| 2008-06-25 | -51.04 |
| 2008-06-24 | -50.00 |
| 2008-06-23 | -47.92 |
| 2008-06-20 | -45.83 |
| 2008-06-19 | -44.79 |
| 2008-06-18 | -41.67 |
| 2008-06-17 | -44.79 |
| 2008-06-16 | -44.79 |
| 2008-06-13 | -44.79 |
| 2008-06-12 | -43.75 |
| 2008-06-11 | -42.71 |
| 2008-06-10 | -41.67 |
| 2008-06-06 | -38.54 |
| 2008-06-05 | -37.50 |
| 2008-06-04 | -37.50 |
| 2008-06-03 | -36.46 |
| 2008-06-02 | -34.38 |
| 2008-05-30 | -34.38 |
| 2008-05-29 | -39.58 |
| 2008-05-28 | -37.50 |
| 2008-05-27 | -36.46 |
| 2008-05-26 | -35.42 |
| 2008-05-23 | -34.38 |
| 2008-05-22 | -34.38 |
| 2008-05-21 | -34.38 |
| 2008-05-20 | -34.38 |
| 2008-05-19 | -31.25 |
| 2008-05-16 | -30.21 |
| 2008-05-15 | -31.25 |
| 2008-05-14 | -29.17 |
| 2008-05-13 | -29.17 |
| 2008-05-09 | -27.08 |
| 2008-05-08 | -27.08 |
| 2008-05-07 | -27.08 |
| 2008-05-06 | -25.00 |
| 2008-05-05 | -26.04 |
| 2008-05-02 | -28.13 |
| 2008-04-30 | -29.17 |
| 2008-04-29 | -28.13 |
| 2008-04-28 | -28.13 |
| 2008-04-25 | -25.00 |
| 2008-04-24 | -23.96 |
| 2008-04-23 | -26.04 |
| 2008-04-22 | -23.96 |
| 2008-04-21 | -25.00 |
| 2008-04-18 | -29.17 |
| 2008-04-17 | -31.25 |
| 2008-04-16 | -32.29 |
| 2008-04-15 | -33.33 |
| 2008-04-14 | -34.38 |
| 2008-04-11 | -33.33 |
| 2008-04-10 | -32.29 |
| 2008-04-09 | -31.25 |
| 2008-04-08 | -30.21 |
| 2008-04-07 | -32.29 |
| 2008-04-03 | -33.33 |
| 2008-04-02 | -34.38 |
| 2008-04-01 | -33.33 |
| 2008-03-31 | -34.38 |
| 2008-03-28 | -31.25 |
| 2008-03-27 | -33.33 |
| 2008-03-26 | -36.46 |
| 2008-03-25 | -37.50 |
| 2008-03-20 | -43.75 |
| 2008-03-19 | -36.46 |
| 2008-03-18 | -40.63 |
| 2008-03-17 | -38.54 |
| 2008-03-14 | -32.29 |
| 2008-03-13 | -27.08 |
| 2008-03-12 | -29.17 |
| 2008-03-11 | -27.08 |
| 2008-03-10 | -28.13 |
| 2008-03-07 | -29.17 |
| 2008-03-06 | -25.00 |
| 2008-03-05 | -25.00 |
| 2008-03-04 | -25.00 |
| 2008-03-03 | -26.04 |
| 2008-02-29 | -25.00 |
| 2008-02-28 | -22.92 |
| 2008-02-27 | -20.83 |
| 2008-02-26 | -22.92 |
| 2008-02-25 | -25.00 |
| 2008-02-22 | -22.92 |
| 2008-02-21 | -20.83 |
| 2008-02-20 | -21.88 |
| 2008-02-19 | -21.88 |
| 2008-02-18 | -22.92 |
| 2008-02-15 | -23.96 |
| 2008-02-14 | -22.92 |
| 2008-02-13 | -27.08 |
| 2008-02-12 | -26.04 |
| 2008-02-11 | -27.08 |
| 2008-02-06 | -27.08 |
| 2008-02-05 | -27.08 |
| 2008-02-04 | -23.96 |
| 2008-02-01 | -28.13 |
| 2008-01-31 | -32.29 |
| 2008-01-30 | -35.42 |
| 2008-01-29 | -36.46 |
| 2008-01-28 | -38.54 |
| 2008-01-25 | -35.42 |
| 2008-01-24 | -40.63 |
| 2008-01-23 | -39.58 |
| 2008-01-22 | -39.58 |
| 2008-01-21 | -29.17 |
| 2008-01-18 | -28.13 |
| 2008-01-17 | -28.13 |
| 2008-01-16 | -30.21 |
| 2008-01-15 | -25.00 |
| 2008-01-14 | -20.83 |
| 2008-01-11 | -20.83 |
| 2008-01-10 | -20.83 |
| 2008-01-09 | -18.75 |
| 2008-01-08 | -19.79 |
| 2008-01-07 | -21.88 |
| 2008-01-04 | -21.88 |
| 2008-01-03 | -27.08 |
| 2008-01-02 | -26.04 |
| 2007-12-31 | -27.08 |
| 2007-12-28 | -26.04 |
| 2007-12-27 | -23.96 |
| 2007-12-24 | -26.04 |
| 2007-12-21 | -29.17 |
| 2007-12-20 | -29.17 |
| 2007-12-19 | -34.38 |
| 2007-12-18 | -35.42 |
| 2007-12-17 | -34.38 |
| 2007-12-14 | -30.21 |
| 2007-12-13 | -30.21 |
| 2007-12-12 | -26.04 |
| 2007-12-11 | -21.88 |
| 2007-12-10 | -21.88 |
| 2007-12-07 | -20.83 |
| 2007-12-06 | -15.63 |
| 2007-12-05 | -15.63 |
| 2007-12-04 | -15.63 |
| 2007-12-03 | -15.63 |
| 2007-11-30 | -14.58 |
| 2007-11-29 | -19.79 |
| 2007-11-28 | -23.96 |
| 2007-11-27 | -26.04 |
| 2007-11-26 | -26.04 |
| 2007-11-23 | -29.17 |
| 2007-11-22 | -32.29 |
| 2007-11-21 | -29.17 |
| 2007-11-20 | -27.08 |
| 2007-11-19 | -27.08 |
| 2007-11-16 | -23.96 |
| 2007-11-15 | -21.88 |
| 2007-11-14 | -17.71 |
| 2007-11-13 | -20.83 |
| 2007-11-12 | -21.88 |
| 2007-11-09 | -17.71 |
| 2007-11-08 | -17.71 |
| 2007-11-07 | -15.63 |
| 2007-11-06 | -14.58 |
| 2007-11-05 | -13.54 |
| 2007-11-02 | -14.58 |
| 2007-11-01 | -10.42 |
| 2007-10-31 | -14.58 |
| 2007-10-30 | -15.63 |
| 2007-10-29 | -12.50 |
| 2007-10-26 | -16.67 |
| 2007-10-25 | -25.00 |
| 2007-10-24 | -26.04 |
| 2007-10-23 | -21.88 |
| 2007-10-22 | -25.00 |
| 2007-10-18 | -25.00 |
| 2007-10-17 | -21.88 |
| 2007-10-16 | -22.92 |
| 2007-10-15 | -16.67 |
| 2007-10-12 | -11.46 |
| 2007-10-11 | -7.29 |
| 2007-10-10 | -4.17 |
| 2007-10-09 | -7.29 |
| 2007-10-08 | -10.42 |
| 2007-10-05 | -12.50 |
| 2007-10-04 | -14.58 |
| 2007-10-03 | -10.42 |
| 2007-10-02 | -8.33 |
| 2007-09-28 | -9.38 |
| 2007-09-27 | -9.38 |
| 2007-09-25 | -7.29 |
| 2007-09-24 | -8.33 |
| 2007-09-21 | -7.29 |
| 2007-09-20 | -10.42 |
| 2007-09-19 | -4.17 |
| 2007-09-18 | -4.17 |
| 2007-09-17 | -2.08 |
| 2007-09-14 | -4.17 |
| 2007-09-13 | -2.08 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 5.21 |
| 2007-09-10 | 6.25 |
| 2007-09-07 | 3.13 |
| 2007-09-06 | -1.04 |
| 2007-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy