Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 164.40 |
| 2025-10-02 | 169.97 |
| 2025-09-30 | 173.68 |
| 2025-09-29 | 174.42 |
| 2025-09-26 | 171.08 |
| 2025-09-25 | 169.59 |
| 2025-09-24 | 167.74 |
| 2025-09-23 | 164.77 |
| 2025-09-22 | 163.65 |
| 2025-09-19 | 166.25 |
| 2025-09-18 | 168.48 |
| 2025-09-17 | 172.19 |
| 2025-09-16 | 172.94 |
| 2025-09-15 | 169.59 |
| 2025-09-12 | 168.85 |
| 2025-09-11 | 170.34 |
| 2025-09-10 | 173.31 |
| 2025-09-09 | 173.68 |
| 2025-09-08 | 171.82 |
| 2025-09-05 | 171.08 |
| 2025-09-04 | 171.45 |
| 2025-09-03 | 171.08 |
| 2025-09-02 | 168.85 |
| 2025-09-01 | 167.37 |
| 2025-08-29 | 165.51 |
| 2025-08-28 | 165.88 |
| 2025-08-27 | 164.40 |
| 2025-08-26 | 163.28 |
| 2025-08-25 | 160.31 |
| 2025-08-22 | 158.08 |
| 2025-08-21 | 159.20 |
| 2025-08-20 | 157.71 |
| 2025-08-19 | 163.28 |
| 2025-08-18 | 160.68 |
| 2025-08-15 | 159.57 |
| 2025-08-14 | 160.68 |
| 2025-08-13 | 160.68 |
| 2025-08-12 | 160.31 |
| 2025-08-11 | 159.57 |
| 2025-08-08 | 157.71 |
| 2025-08-07 | 157.34 |
| 2025-08-06 | 153.63 |
| 2025-08-05 | 152.88 |
| 2025-08-04 | 151.40 |
| 2025-08-01 | 151.40 |
| 2025-07-31 | 150.66 |
| 2025-07-30 | 155.11 |
| 2025-07-29 | 154.74 |
| 2025-07-28 | 156.23 |
| 2025-07-25 | 156.23 |
| 2025-07-24 | 157.34 |
| 2025-07-23 | 156.60 |
| 2025-07-22 | 156.23 |
| 2025-07-21 | 152.88 |
| 2025-07-18 | 148.06 |
| 2025-07-17 | 149.17 |
| 2025-07-16 | 149.54 |
| 2025-07-15 | 151.77 |
| 2025-07-14 | 154.00 |
| 2025-07-11 | 154.00 |
| 2025-07-10 | 151.77 |
| 2025-07-09 | 149.54 |
| 2025-07-08 | 148.06 |
| 2025-07-07 | 150.28 |
| 2025-07-04 | 150.28 |
| 2025-07-03 | 148.53 |
| 2025-07-02 | 147.81 |
| 2025-06-30 | 144.60 |
| 2025-06-27 | 146.03 |
| 2025-06-26 | 146.74 |
| 2025-06-25 | 146.03 |
| 2025-06-24 | 143.17 |
| 2025-06-23 | 144.24 |
| 2025-06-20 | 142.46 |
| 2025-06-19 | 139.60 |
| 2025-06-18 | 143.89 |
| 2025-06-17 | 143.89 |
| 2025-06-16 | 143.17 |
| 2025-06-13 | 143.89 |
| 2025-06-12 | 142.46 |
| 2025-06-11 | 144.24 |
| 2025-06-10 | 144.24 |
| 2025-06-09 | 142.10 |
| 2025-06-06 | 141.74 |
| 2025-06-05 | 138.53 |
| 2025-06-04 | 139.60 |
| 2025-06-03 | 139.24 |
| 2025-06-02 | 135.32 |
| 2025-05-30 | 137.82 |
| 2025-05-29 | 139.24 |
| 2025-05-28 | 139.24 |
| 2025-05-27 | 137.10 |
| 2025-05-26 | 137.82 |
| 2025-05-23 | 137.46 |
| 2025-05-22 | 136.75 |
| 2025-05-21 | 136.75 |
| 2025-05-20 | 134.96 |
| 2025-05-19 | 133.89 |
| 2025-05-16 | 134.96 |
| 2025-05-15 | 136.39 |
| 2025-05-14 | 137.82 |
| 2025-05-13 | 136.03 |
| 2025-05-12 | 138.89 |
| 2025-05-09 | 137.10 |
| 2025-05-08 | 136.39 |
| 2025-05-07 | 138.53 |
| 2025-05-06 | 140.67 |
| 2025-05-02 | 134.60 |
| 2025-04-30 | 135.67 |
| 2025-04-29 | 132.46 |
| 2025-04-28 | 133.53 |
| 2025-04-25 | 131.75 |
| 2025-04-24 | 131.39 |
| 2025-04-23 | 130.67 |
| 2025-04-22 | 131.03 |
| 2025-04-17 | 130.67 |
| 2025-04-16 | 130.67 |
| 2025-04-15 | 131.39 |
| 2025-04-14 | 130.32 |
| 2025-04-11 | 126.75 |
| 2025-04-10 | 124.96 |
| 2025-04-09 | 121.03 |
| 2025-04-08 | 119.96 |
| 2025-04-07 | 115.32 |
| 2025-04-03 | 127.10 |
| 2025-04-02 | 127.46 |
| 2025-04-01 | 127.82 |
| 2025-03-31 | 127.10 |
| 2025-03-28 | 127.82 |
| 2025-03-27 | 128.53 |
| 2025-03-26 | 129.25 |
| 2025-03-25 | 131.75 |
| 2025-03-24 | 129.60 |
| 2025-03-21 | 142.46 |
| 2025-03-20 | 146.03 |
| 2025-03-19 | 147.46 |
| 2025-03-18 | 144.60 |
| 2025-03-17 | 143.53 |
| 2025-03-14 | 144.60 |
| 2025-03-13 | 142.82 |
| 2025-03-12 | 141.74 |
| 2025-03-11 | 142.82 |
| 2025-03-10 | 140.67 |
| 2025-03-07 | 137.82 |
| 2025-03-06 | 138.53 |
| 2025-03-05 | 140.32 |
| 2025-03-04 | 137.82 |
| 2025-03-03 | 137.46 |
| 2025-02-28 | 134.96 |
| 2025-02-27 | 136.39 |
| 2025-02-26 | 139.24 |
| 2025-02-25 | 132.46 |
| 2025-02-24 | 133.89 |
| 2025-02-21 | 133.89 |
| 2025-02-20 | 134.60 |
| 2025-02-19 | 135.32 |
| 2025-02-18 | 137.82 |
| 2025-02-17 | 136.39 |
| 2025-02-14 | 132.82 |
| 2025-02-13 | 133.17 |
| 2025-02-12 | 134.25 |
| 2025-02-11 | 133.17 |
| 2025-02-10 | 129.96 |
| 2025-02-07 | 133.17 |
| 2025-02-06 | 135.67 |
| 2025-02-05 | 134.25 |
| 2025-02-04 | 132.82 |
| 2025-02-03 | 134.25 |
| 2025-01-28 | 134.25 |
| 2025-01-27 | 132.82 |
| 2025-01-24 | 151.39 |
| 2025-01-23 | 149.96 |
| 2025-01-22 | 149.60 |
| 2025-01-21 | 151.03 |
| 2025-01-20 | 151.74 |
| 2025-01-17 | 152.10 |
| 2025-01-16 | 152.81 |
| 2025-01-15 | 153.53 |
| 2025-01-14 | 153.88 |
| 2025-01-13 | 149.60 |
| 2025-01-10 | 150.67 |
| 2025-01-09 | 155.31 |
| 2025-01-08 | 158.53 |
| 2025-01-07 | 159.60 |
| 2025-01-06 | 159.60 |
| 2025-01-03 | 159.60 |
| 2025-01-02 | 162.45 |
| 2024-12-31 | 161.38 |
| 2024-12-30 | 164.24 |
| 2024-12-27 | 159.96 |
| 2024-12-24 | 156.74 |
| 2024-12-23 | 155.31 |
| 2024-12-20 | 153.17 |
| 2024-12-19 | 153.53 |
| 2024-12-18 | 155.67 |
| 2024-12-17 | 154.24 |
| 2024-12-16 | 155.67 |
| 2024-12-13 | 154.60 |
| 2024-12-12 | 154.96 |
| 2024-12-11 | 154.60 |
| 2024-12-10 | 153.53 |
| 2024-12-09 | 156.74 |
| 2024-12-06 | 153.17 |
| 2024-12-05 | 150.31 |
| 2024-12-04 | 151.39 |
| 2024-12-03 | 150.31 |
| 2024-12-02 | 148.89 |
| 2024-11-29 | 149.96 |
| 2024-11-28 | 149.24 |
| 2024-11-27 | 149.96 |
| 2024-11-26 | 149.96 |
| 2024-11-25 | 147.46 |
| 2024-11-22 | 149.60 |
| 2024-11-21 | 151.74 |
| 2024-11-20 | 151.74 |
| 2024-11-19 | 152.81 |
| 2024-11-18 | 151.74 |
| 2024-11-15 | 151.39 |
| 2024-11-14 | 150.31 |
| 2024-11-13 | 149.96 |
| 2024-11-12 | 150.31 |
| 2024-11-11 | 154.96 |
| 2024-11-08 | 154.96 |
| 2024-11-07 | 154.60 |
| 2024-11-06 | 154.96 |
| 2024-11-05 | 156.74 |
| 2024-11-04 | 152.10 |
| 2024-11-01 | 154.24 |
| 2024-10-31 | 152.10 |
| 2024-10-30 | 149.24 |
| 2024-10-29 | 148.53 |
| 2024-10-28 | 153.17 |
| 2024-10-25 | 152.81 |
| 2024-10-24 | 153.53 |
| 2024-10-23 | 152.81 |
| 2024-10-22 | 153.53 |
| 2024-10-21 | 152.10 |
| 2024-10-18 | 156.03 |
| 2024-10-17 | 151.03 |
| 2024-10-16 | 152.10 |
| 2024-10-15 | 154.60 |
| 2024-10-14 | 160.31 |
| 2024-10-10 | 158.53 |
| 2024-10-09 | 153.88 |
| 2024-10-08 | 152.46 |
| 2024-10-07 | 174.60 |
| 2024-10-04 | 155.67 |
| 2024-10-03 | 152.81 |
| 2024-10-02 | 155.31 |
| 2024-09-30 | 148.53 |
| 2024-09-27 | 148.17 |
| 2024-09-26 | 145.67 |
| 2024-09-25 | 144.24 |
| 2024-09-24 | 146.39 |
| 2024-09-23 | 142.46 |
| 2024-09-20 | 141.39 |
| 2024-09-19 | 137.46 |
| 2024-09-17 | 133.53 |
| 2024-09-16 | 131.75 |
| 2024-09-13 | 130.67 |
| 2024-09-12 | 129.25 |
| 2024-09-11 | 123.89 |
| 2024-09-10 | 128.53 |
| 2024-09-09 | 133.53 |
| 2024-09-05 | 135.32 |
| 2024-09-04 | 137.10 |
| 2024-09-03 | 137.46 |
| 2024-09-02 | 139.96 |
| 2024-08-30 | 139.96 |
| 2024-08-29 | 139.96 |
| 2024-08-28 | 143.53 |
| 2024-08-27 | 148.17 |
| 2024-08-26 | 146.74 |
| 2024-08-23 | 178.52 |
| 2024-08-22 | 186.38 |
| 2024-08-21 | 189.24 |
| 2024-08-20 | 187.45 |
| 2024-08-19 | 185.67 |
| 2024-08-16 | 184.24 |
| 2024-08-15 | 184.24 |
| 2024-08-14 | 183.88 |
| 2024-08-13 | 183.52 |
| 2024-08-12 | 178.17 |
| 2024-08-09 | 178.88 |
| 2024-08-08 | 177.10 |
| 2024-08-07 | 176.38 |
| 2024-08-06 | 171.38 |
| 2024-08-05 | 172.10 |
| 2024-08-02 | 176.74 |
| 2024-08-01 | 176.74 |
| 2024-07-31 | 172.81 |
| 2024-07-30 | 169.60 |
| 2024-07-29 | 172.45 |
| 2024-07-26 | 168.88 |
| 2024-07-25 | 167.81 |
| 2024-07-24 | 172.81 |
| 2024-07-23 | 165.67 |
| 2024-07-22 | 164.95 |
| 2024-07-19 | 159.60 |
| 2024-07-18 | 164.60 |
| 2024-07-17 | 159.96 |
| 2024-07-16 | 166.38 |
| 2024-07-15 | 168.17 |
| 2024-07-12 | 169.95 |
| 2024-07-11 | 166.03 |
| 2024-07-10 | 169.24 |
| 2024-07-09 | 173.17 |
| 2024-07-08 | 172.10 |
| 2024-07-05 | 173.52 |
| 2024-07-04 | 178.17 |
| 2024-07-03 | 176.02 |
| 2024-07-02 | 168.88 |
| 2024-06-28 | 159.96 |
| 2024-06-27 | 155.91 |
| 2024-06-26 | 159.54 |
| 2024-06-25 | 158.88 |
| 2024-06-24 | 157.89 |
| 2024-06-21 | 159.54 |
| 2024-06-20 | 162.17 |
| 2024-06-19 | 159.54 |
| 2024-06-18 | 154.27 |
| 2024-06-17 | 155.58 |
| 2024-06-14 | 155.58 |
| 2024-06-13 | 156.24 |
| 2024-06-12 | 154.27 |
| 2024-06-11 | 150.97 |
| 2024-06-07 | 159.21 |
| 2024-06-06 | 156.24 |
| 2024-06-05 | 153.94 |
| 2024-06-04 | 160.19 |
| 2024-06-03 | 158.55 |
| 2024-05-31 | 152.95 |
| 2024-05-30 | 153.94 |
| 2024-05-29 | 159.87 |
| 2024-05-28 | 161.51 |
| 2024-05-27 | 162.17 |
| 2024-05-24 | 157.89 |
| 2024-05-23 | 157.23 |
| 2024-05-22 | 161.51 |
| 2024-05-21 | 155.58 |
| 2024-05-20 | 156.57 |
| 2024-05-17 | 153.28 |
| 2024-05-16 | 151.96 |
| 2024-05-14 | 152.29 |
| 2024-05-13 | 155.58 |
| 2024-05-10 | 152.95 |
| 2024-05-09 | 143.40 |
| 2024-05-08 | 140.10 |
| 2024-05-07 | 139.12 |
| 2024-05-06 | 138.79 |
| 2024-05-03 | 135.49 |
| 2024-05-02 | 135.49 |
| 2024-04-30 | 135.16 |
| 2024-04-29 | 135.82 |
| 2024-04-26 | 134.83 |
| 2024-04-25 | 136.81 |
| 2024-04-24 | 135.82 |
| 2024-04-23 | 135.49 |
| 2024-04-22 | 135.16 |
| 2024-04-19 | 136.81 |
| 2024-04-18 | 134.83 |
| 2024-04-17 | 135.49 |
| 2024-04-16 | 132.53 |
| 2024-04-15 | 138.13 |
| 2024-04-12 | 134.50 |
| 2024-04-11 | 135.49 |
| 2024-04-10 | 133.52 |
| 2024-04-09 | 130.88 |
| 2024-04-08 | 130.22 |
| 2024-04-05 | 126.27 |
| 2024-04-03 | 130.22 |
| 2024-04-02 | 130.55 |
| 2024-03-28 | 125.28 |
| 2024-03-27 | 127.92 |
| 2024-03-26 | 127.26 |
| 2024-03-25 | 127.59 |
| 2024-03-22 | 120.67 |
| 2024-03-21 | 124.95 |
| 2024-03-20 | 121.00 |
| 2024-03-19 | 118.70 |
| 2024-03-18 | 121.99 |
| 2024-03-15 | 118.04 |
| 2024-03-14 | 123.97 |
| 2024-03-13 | 125.28 |
| 2024-03-12 | 125.61 |
| 2024-03-11 | 124.95 |
| 2024-03-08 | 126.60 |
| 2024-03-07 | 124.62 |
| 2024-03-06 | 125.94 |
| 2024-03-05 | 124.29 |
| 2024-03-04 | 124.62 |
| 2024-03-01 | 126.27 |
| 2024-02-29 | 126.93 |
| 2024-02-28 | 124.29 |
| 2024-02-27 | 119.68 |
| 2024-02-26 | 117.71 |
| 2024-02-23 | 117.71 |
| 2024-02-22 | 115.73 |
| 2024-02-21 | 114.08 |
| 2024-02-20 | 113.10 |
| 2024-02-19 | 110.13 |
| 2024-02-16 | 106.51 |
| 2024-02-15 | 102.89 |
| 2024-02-14 | 104.53 |
| 2024-02-09 | 103.54 |
| 2024-02-08 | 106.84 |
| 2024-02-07 | 108.16 |
| 2024-02-06 | 110.13 |
| 2024-02-05 | 106.18 |
| 2024-02-02 | 107.17 |
| 2024-02-01 | 105.19 |
| 2024-01-31 | 106.51 |
| 2024-01-30 | 107.17 |
| 2024-01-29 | 110.13 |
| 2024-01-26 | 111.12 |
| 2024-01-25 | 112.11 |
| 2024-01-24 | 105.52 |
| 2024-01-23 | 98.93 |
| 2024-01-22 | 97.95 |
| 2024-01-19 | 104.20 |
| 2024-01-18 | 104.20 |
| 2024-01-17 | 105.85 |
| 2024-01-16 | 112.11 |
| 2024-01-15 | 113.76 |
| 2024-01-12 | 114.08 |
| 2024-01-11 | 115.07 |
| 2024-01-10 | 114.08 |
| 2024-01-09 | 116.06 |
| 2024-01-08 | 112.44 |
| 2024-01-05 | 115.40 |
| 2024-01-04 | 114.74 |
| 2024-01-03 | 114.08 |
| 2024-01-02 | 112.44 |
| 2023-12-29 | 107.83 |
| 2023-12-28 | 108.16 |
| 2023-12-27 | 106.84 |
| 2023-12-22 | 103.87 |
| 2023-12-21 | 106.51 |
| 2023-12-20 | 104.20 |
| 2023-12-19 | 107.50 |
| 2023-12-18 | 109.14 |
| 2023-12-15 | 107.83 |
| 2023-12-14 | 106.84 |
| 2023-12-13 | 104.86 |
| 2023-12-12 | 106.84 |
| 2023-12-11 | 106.51 |
| 2023-12-08 | 107.17 |
| 2023-12-07 | 109.14 |
| 2023-12-06 | 109.14 |
| 2023-12-05 | 106.84 |
| 2023-12-04 | 105.85 |
| 2023-12-01 | 106.84 |
| 2023-11-30 | 107.50 |
| 2023-11-29 | 108.16 |
| 2023-11-28 | 109.14 |
| 2023-11-27 | 109.14 |
| 2023-11-24 | 111.12 |
| 2023-11-23 | 110.46 |
| 2023-11-22 | 108.49 |
| 2023-11-21 | 110.79 |
| 2023-11-20 | 109.80 |
| 2023-11-17 | 111.78 |
| 2023-11-16 | 112.44 |
| 2023-11-15 | 112.44 |
| 2023-11-14 | 111.45 |
| 2023-11-13 | 111.78 |
| 2023-11-10 | 110.79 |
| 2023-11-09 | 111.78 |
| 2023-11-08 | 112.44 |
| 2023-11-07 | 110.79 |
| 2023-11-06 | 111.45 |
| 2023-11-03 | 113.76 |
| 2023-11-02 | 112.77 |
| 2023-11-01 | 110.79 |
| 2023-10-31 | 112.44 |
| 2023-10-30 | 111.12 |
| 2023-10-27 | 111.78 |
| 2023-10-26 | 110.79 |
| 2023-10-25 | 111.12 |
| 2023-10-24 | 111.45 |
| 2023-10-20 | 107.50 |
| 2023-10-19 | 109.80 |
| 2023-10-18 | 109.14 |
| 2023-10-17 | 111.45 |
| 2023-10-16 | 110.46 |
| 2023-10-13 | 111.45 |
| 2023-10-12 | 111.45 |
| 2023-10-11 | 111.12 |
| 2023-10-10 | 110.79 |
| 2023-10-09 | 111.12 |
| 2023-10-06 | 104.86 |
| 2023-10-05 | 104.20 |
| 2023-10-04 | 102.89 |
| 2023-10-03 | 107.17 |
| 2023-09-29 | 110.79 |
| 2023-09-28 | 108.81 |
| 2023-09-27 | 109.14 |
| 2023-09-26 | 112.44 |
| 2023-09-25 | 113.43 |
| 2023-09-22 | 112.44 |
| 2023-09-21 | 113.43 |
| 2023-09-20 | 113.10 |
| 2023-09-19 | 114.08 |
| 2023-09-18 | 114.08 |
| 2023-09-15 | 113.10 |
| 2023-09-14 | 111.45 |
| 2023-09-13 | 111.12 |
| 2023-09-12 | 112.11 |
| 2023-09-11 | 110.79 |
| 2023-09-07 | 111.12 |
| 2023-09-06 | 111.12 |
| 2023-09-05 | 111.78 |
| 2023-09-04 | 111.45 |
| 2023-08-31 | 108.81 |
| 2023-08-30 | 106.84 |
| 2023-08-29 | 108.49 |
| 2023-08-28 | 109.47 |
| 2023-08-25 | 109.80 |
| 2023-08-24 | 112.11 |
| 2023-08-23 | 107.17 |
| 2023-08-22 | 106.84 |
| 2023-08-21 | 104.53 |
| 2023-08-18 | 106.18 |
| 2023-08-17 | 109.47 |
| 2023-08-16 | 108.16 |
| 2023-08-15 | 112.44 |
| 2023-08-14 | 111.45 |
| 2023-08-11 | 114.08 |
| 2023-08-10 | 116.06 |
| 2023-08-09 | 116.39 |
| 2023-08-08 | 116.72 |
| 2023-08-07 | 116.72 |
| 2023-08-04 | 119.02 |
| 2023-08-03 | 119.02 |
| 2023-08-02 | 120.67 |
| 2023-08-01 | 122.32 |
| 2023-07-31 | 121.66 |
| 2023-07-28 | 123.64 |
| 2023-07-27 | 121.33 |
| 2023-07-26 | 124.29 |
| 2023-07-25 | 123.97 |
| 2023-07-24 | 120.67 |
| 2023-07-21 | 122.65 |
| 2023-07-20 | 121.66 |
| 2023-07-19 | 118.37 |
| 2023-07-18 | 115.07 |
| 2023-07-14 | 125.28 |
| 2023-07-13 | 123.97 |
| 2023-07-12 | 119.35 |
| 2023-07-11 | 122.32 |
| 2023-07-10 | 121.00 |
| 2023-07-07 | 120.01 |
| 2023-07-06 | 117.05 |
| 2023-07-05 | 120.67 |
| 2023-07-04 | 122.65 |
| 2023-07-03 | 122.32 |
| 2023-06-30 | 120.01 |
| 2023-06-29 | 120.34 |
| 2023-06-28 | 120.34 |
| 2023-06-27 | 117.05 |
| 2023-06-26 | 113.10 |
| 2023-06-23 | 107.17 |
| 2023-06-21 | 115.40 |
| 2023-06-20 | 118.04 |
| 2023-06-19 | 121.33 |
| 2023-06-16 | 121.66 |
| 2023-06-15 | 121.66 |
| 2023-06-14 | 120.67 |
| 2023-06-13 | 120.67 |
| 2023-06-12 | 121.33 |
| 2023-06-09 | 123.97 |
| 2023-06-08 | 127.92 |
| 2023-06-07 | 123.97 |
| 2023-06-06 | 117.38 |
| 2023-06-05 | 119.68 |
| 2023-06-02 | 118.04 |
| 2023-06-01 | 112.77 |
| 2023-05-31 | 113.43 |
| 2023-05-30 | 115.40 |
| 2023-05-29 | 115.40 |
| 2023-05-25 | 113.76 |
| 2023-05-24 | 116.06 |
| 2023-05-23 | 120.67 |
| 2023-05-22 | 121.66 |
| 2023-05-19 | 121.33 |
| 2023-05-18 | 125.21 |
| 2023-05-17 | 123.37 |
| 2023-05-16 | 125.21 |
| 2023-05-15 | 125.21 |
| 2023-05-12 | 126.13 |
| 2023-05-11 | 127.05 |
| 2023-05-10 | 130.11 |
| 2023-05-09 | 130.72 |
| 2023-05-08 | 129.19 |
| 2023-05-05 | 127.35 |
| 2023-05-04 | 127.05 |
| 2023-05-03 | 123.99 |
| 2023-05-02 | 125.82 |
| 2023-04-28 | 123.68 |
| 2023-04-27 | 122.46 |
| 2023-04-26 | 122.46 |
| 2023-04-25 | 121.84 |
| 2023-04-24 | 124.29 |
| 2023-04-21 | 122.76 |
| 2023-04-20 | 126.43 |
| 2023-04-19 | 127.05 |
| 2023-04-18 | 125.82 |
| 2023-04-17 | 125.21 |
| 2023-04-14 | 120.93 |
| 2023-04-13 | 121.23 |
| 2023-04-12 | 120.93 |
| 2023-04-11 | 121.84 |
| 2023-04-06 | 117.25 |
| 2023-04-04 | 116.64 |
| 2023-04-03 | 113.58 |
| 2023-03-31 | 113.58 |
| 2023-03-30 | 112.36 |
| 2023-03-29 | 112.97 |
| 2023-03-28 | 113.89 |
| 2023-03-27 | 112.66 |
| 2023-03-24 | 124.29 |
| 2023-03-23 | 130.41 |
| 2023-03-22 | 128.88 |
| 2023-03-21 | 127.35 |
| 2023-03-20 | 129.80 |
| 2023-03-17 | 134.70 |
| 2023-03-16 | 127.05 |
| 2023-03-15 | 126.13 |
| 2023-03-14 | 124.29 |
| 2023-03-13 | 123.99 |
| 2023-03-10 | 120.31 |
| 2023-03-09 | 125.21 |
| 2023-03-08 | 125.82 |
| 2023-03-07 | 127.35 |
| 2023-03-06 | 127.66 |
| 2023-03-03 | 127.05 |
| 2023-03-02 | 123.99 |
| 2023-03-01 | 123.68 |
| 2023-02-28 | 115.72 |
| 2023-02-27 | 115.72 |
| 2023-02-24 | 117.87 |
| 2023-02-23 | 119.40 |
| 2023-02-22 | 119.40 |
| 2023-02-21 | 120.93 |
| 2023-02-20 | 120.62 |
| 2023-02-17 | 119.40 |
| 2023-02-16 | 118.48 |
| 2023-02-15 | 120.93 |
| 2023-02-14 | 121.23 |
| 2023-02-13 | 121.54 |
| 2023-02-10 | 120.31 |
| 2023-02-09 | 121.23 |
| 2023-02-08 | 123.07 |
| 2023-02-07 | 122.76 |
| 2023-02-06 | 120.31 |
| 2023-02-03 | 121.23 |
| 2023-02-02 | 122.46 |
| 2023-02-01 | 121.23 |
| 2023-01-31 | 119.09 |
| 2023-01-30 | 121.23 |
| 2023-01-27 | 127.96 |
| 2023-01-26 | 127.05 |
| 2023-01-20 | 124.29 |
| 2023-01-19 | 120.93 |
| 2023-01-18 | 117.56 |
| 2023-01-17 | 118.48 |
| 2023-01-16 | 118.78 |
| 2023-01-13 | 117.56 |
| 2023-01-12 | 117.87 |
| 2023-01-11 | 116.95 |
| 2023-01-10 | 118.48 |
| 2023-01-09 | 116.03 |
| 2023-01-06 | 112.05 |
| 2023-01-05 | 113.89 |
| 2023-01-04 | 111.75 |
| 2023-01-03 | 109.91 |
| 2022-12-30 | 105.93 |
| 2022-12-29 | 105.93 |
| 2022-12-28 | 105.63 |
| 2022-12-23 | 102.26 |
| 2022-12-22 | 101.04 |
| 2022-12-21 | 98.90 |
| 2022-12-20 | 98.90 |
| 2022-12-19 | 101.04 |
| 2022-12-16 | 102.87 |
| 2022-12-15 | 100.73 |
| 2022-12-14 | 104.40 |
| 2022-12-13 | 105.32 |
| 2022-12-12 | 103.79 |
| 2022-12-09 | 106.54 |
| 2022-12-08 | 106.85 |
| 2022-12-07 | 102.26 |
| 2022-12-06 | 105.63 |
| 2022-12-05 | 103.18 |
| 2022-12-02 | 101.34 |
| 2022-12-01 | 102.57 |
| 2022-11-30 | 100.43 |
| 2022-11-29 | 92.78 |
| 2022-11-28 | 88.80 |
| 2022-11-25 | 90.33 |
| 2022-11-24 | 89.10 |
| 2022-11-23 | 90.33 |
| 2022-11-22 | 89.72 |
| 2022-11-21 | 86.96 |
| 2022-11-18 | 87.27 |
| 2022-11-17 | 90.02 |
| 2022-11-16 | 90.33 |
| 2022-11-15 | 90.02 |
| 2022-11-14 | 89.10 |
| 2022-11-11 | 87.57 |
| 2022-11-10 | 81.45 |
| 2022-11-09 | 82.07 |
| 2022-11-08 | 83.90 |
| 2022-11-07 | 87.57 |
| 2022-11-04 | 82.98 |
| 2022-11-03 | 79.62 |
| 2022-11-02 | 82.37 |
| 2022-11-01 | 79.92 |
| 2022-10-31 | 72.27 |
| 2022-10-28 | 71.36 |
| 2022-10-27 | 73.80 |
| 2022-10-26 | 71.97 |
| 2022-10-25 | 71.05 |
| 2022-10-24 | 72.27 |
| 2022-10-21 | 82.37 |
| 2022-10-20 | 82.37 |
| 2022-10-19 | 77.78 |
| 2022-10-18 | 79.31 |
| 2022-10-17 | 76.86 |
| 2022-10-14 | 74.72 |
| 2022-10-13 | 73.19 |
| 2022-10-12 | 69.83 |
| 2022-10-11 | 68.30 |
| 2022-10-10 | 70.74 |
| 2022-10-07 | 74.42 |
| 2022-10-06 | 79.31 |
| 2022-10-05 | 80.54 |
| 2022-10-03 | 74.42 |
| 2022-09-30 | 75.64 |
| 2022-09-29 | 75.95 |
| 2022-09-28 | 80.84 |
| 2022-09-27 | 90.33 |
| 2022-09-26 | 87.88 |
| 2022-09-23 | 95.84 |
| 2022-09-22 | 98.90 |
| 2022-09-21 | 102.57 |
| 2022-09-20 | 103.79 |
| 2022-09-19 | 105.01 |
| 2022-09-16 | 103.79 |
| 2022-09-15 | 108.07 |
| 2022-09-14 | 107.46 |
| 2022-09-13 | 109.91 |
| 2022-09-09 | 108.99 |
| 2022-09-08 | 105.32 |
| 2022-09-07 | 106.24 |
| 2022-09-06 | 106.85 |
| 2022-09-05 | 106.24 |
| 2022-09-02 | 108.07 |
| 2022-09-01 | 108.69 |
| 2022-08-31 | 110.52 |
| 2022-08-30 | 112.97 |
| 2022-08-29 | 115.72 |
| 2022-08-26 | 120.62 |
| 2022-08-25 | 120.01 |
| 2022-08-24 | 120.01 |
| 2022-08-23 | 119.40 |
| 2022-08-22 | 120.31 |
| 2022-08-19 | 121.54 |
| 2022-08-18 | 120.31 |
| 2022-08-17 | 120.31 |
| 2022-08-16 | 118.48 |
| 2022-08-15 | 118.17 |
| 2022-08-12 | 119.40 |
| 2022-08-11 | 119.40 |
| 2022-08-10 | 118.17 |
| 2022-08-09 | 120.01 |
| 2022-08-08 | 118.17 |
| 2022-08-05 | 119.09 |
| 2022-08-04 | 118.17 |
| 2022-08-03 | 117.56 |
| 2022-08-02 | 116.95 |
| 2022-08-01 | 119.70 |
| 2022-07-29 | 121.54 |
| 2022-07-28 | 125.21 |
| 2022-07-27 | 123.99 |
| 2022-07-26 | 123.37 |
| 2022-07-25 | 122.76 |
| 2022-07-22 | 125.21 |
| 2022-07-21 | 124.29 |
| 2022-07-20 | 125.82 |
| 2022-07-19 | 126.74 |
| 2022-07-18 | 130.41 |
| 2022-07-15 | 127.05 |
| 2022-07-14 | 131.94 |
| 2022-07-13 | 131.02 |
| 2022-07-12 | 130.41 |
| 2022-07-11 | 132.25 |
| 2022-07-08 | 134.39 |
| 2022-07-07 | 131.02 |
| 2022-07-06 | 129.91 |
| 2022-07-05 | 132.70 |
| 2022-07-04 | 130.19 |
| 2022-06-30 | 127.40 |
| 2022-06-29 | 127.96 |
| 2022-06-28 | 127.68 |
| 2022-06-27 | 124.61 |
| 2022-06-24 | 123.77 |
| 2022-06-23 | 123.21 |
| 2022-06-22 | 123.21 |
| 2022-06-21 | 123.49 |
| 2022-06-20 | 123.49 |
| 2022-06-17 | 120.70 |
| 2022-06-16 | 120.70 |
| 2022-06-15 | 123.21 |
| 2022-06-14 | 125.17 |
| 2022-06-13 | 125.44 |
| 2022-06-10 | 125.72 |
| 2022-06-09 | 126.56 |
| 2022-06-08 | 126.84 |
| 2022-06-07 | 124.89 |
| 2022-06-06 | 127.40 |
| 2022-06-02 | 132.14 |
| 2022-06-01 | 133.26 |
| 2022-05-31 | 131.58 |
| 2022-05-30 | 129.91 |
| 2022-05-27 | 127.68 |
| 2022-05-26 | 127.68 |
| 2022-05-25 | 127.96 |
| 2022-05-24 | 126.56 |
| 2022-05-23 | 127.40 |
| 2022-05-20 | 128.51 |
| 2022-05-19 | 127.12 |
| 2022-05-18 | 126.84 |
| 2022-05-17 | 126.00 |
| 2022-05-16 | 124.61 |
| 2022-05-13 | 125.72 |
| 2022-05-12 | 122.38 |
| 2022-05-11 | 125.17 |
| 2022-05-10 | 127.68 |
| 2022-05-06 | 123.77 |
| 2022-05-05 | 125.44 |
| 2022-05-04 | 126.00 |
| 2022-05-03 | 126.28 |
| 2022-04-29 | 125.72 |
| 2022-04-28 | 131.30 |
| 2022-04-27 | 127.96 |
| 2022-04-26 | 125.17 |
| 2022-04-25 | 129.63 |
| 2022-04-22 | 134.09 |
| 2022-04-21 | 130.19 |
| 2022-04-20 | 128.79 |
| 2022-04-19 | 132.14 |
| 2022-04-14 | 133.26 |
| 2022-04-13 | 126.84 |
| 2022-04-12 | 128.51 |
| 2022-04-11 | 125.72 |
| 2022-04-08 | 130.19 |
| 2022-04-07 | 129.35 |
| 2022-04-06 | 133.26 |
| 2022-04-04 | 129.63 |
| 2022-04-01 | 129.63 |
| 2022-03-31 | 130.19 |
| 2022-03-30 | 121.26 |
| 2022-03-29 | 117.91 |
| 2022-03-28 | 116.24 |
| 2022-03-25 | 114.84 |
| 2022-03-24 | 114.00 |
| 2022-03-23 | 114.00 |
| 2022-03-22 | 115.40 |
| 2022-03-21 | 113.17 |
| 2022-03-18 | 111.77 |
| 2022-03-17 | 113.45 |
| 2022-03-16 | 107.87 |
| 2022-03-15 | 96.98 |
| 2022-03-14 | 111.49 |
| 2022-03-11 | 118.19 |
| 2022-03-10 | 117.91 |
| 2022-03-09 | 114.00 |
| 2022-03-08 | 118.75 |
| 2022-03-07 | 122.65 |
| 2022-03-04 | 120.42 |
| 2022-03-03 | 122.10 |
| 2022-03-02 | 119.58 |
| 2022-03-01 | 122.65 |
| 2022-02-28 | 119.58 |
| 2022-02-25 | 123.49 |
| 2022-02-24 | 123.21 |
| 2022-02-23 | 131.30 |
| 2022-02-22 | 127.96 |
| 2022-02-21 | 129.91 |
| 2022-02-18 | 128.79 |
| 2022-02-17 | 127.96 |
| 2022-02-16 | 125.44 |
| 2022-02-15 | 124.33 |
| 2022-02-14 | 125.72 |
| 2022-02-11 | 125.72 |
| 2022-02-10 | 127.96 |
| 2022-02-09 | 122.93 |
| 2022-02-08 | 121.54 |
| 2022-02-07 | 119.31 |
| 2022-02-04 | 114.28 |
| 2022-01-31 | 115.12 |
| 2022-01-28 | 114.00 |
| 2022-01-27 | 112.89 |
| 2022-01-26 | 113.73 |
| 2022-01-25 | 114.56 |
| 2022-01-24 | 116.79 |
| 2022-01-21 | 115.40 |
| 2022-01-20 | 117.07 |
| 2022-01-19 | 116.79 |
| 2022-01-18 | 116.24 |
| 2022-01-17 | 112.89 |
| 2022-01-14 | 114.84 |
| 2022-01-13 | 117.07 |
| 2022-01-12 | 113.73 |
| 2022-01-11 | 112.05 |
| 2022-01-10 | 111.49 |
| 2022-01-07 | 112.61 |
| 2022-01-06 | 112.33 |
| 2022-01-05 | 114.84 |
| 2022-01-04 | 115.40 |
| 2022-01-03 | 113.17 |
| 2021-12-31 | 110.66 |
| 2021-12-30 | 112.33 |
| 2021-12-29 | 109.54 |
| 2021-12-28 | 109.82 |
| 2021-12-24 | 106.47 |
| 2021-12-23 | 107.59 |
| 2021-12-22 | 106.47 |
| 2021-12-21 | 104.52 |
| 2021-12-20 | 99.50 |
| 2021-12-17 | 101.17 |
| 2021-12-16 | 100.61 |
| 2021-12-15 | 100.05 |
| 2021-12-14 | 99.22 |
| 2021-12-13 | 103.40 |
| 2021-12-10 | 104.52 |
| 2021-12-09 | 105.36 |
| 2021-12-08 | 103.68 |
| 2021-12-07 | 105.08 |
| 2021-12-06 | 105.63 |
| 2021-12-03 | 107.31 |
| 2021-12-02 | 104.80 |
| 2021-12-01 | 103.40 |
| 2021-11-30 | 103.12 |
| 2021-11-29 | 105.08 |
| 2021-11-26 | 107.03 |
| 2021-11-25 | 111.49 |
| 2021-11-24 | 112.89 |
| 2021-11-23 | 112.33 |
| 2021-11-22 | 113.45 |
| 2021-11-19 | 113.17 |
| 2021-11-18 | 112.05 |
| 2021-11-17 | 110.94 |
| 2021-11-16 | 110.66 |
| 2021-11-15 | 112.05 |
| 2021-11-12 | 111.77 |
| 2021-11-11 | 108.98 |
| 2021-11-10 | 106.19 |
| 2021-11-09 | 107.31 |
| 2021-11-08 | 107.59 |
| 2021-11-05 | 112.05 |
| 2021-11-04 | 103.96 |
| 2021-11-03 | 105.36 |
| 2021-11-02 | 105.36 |
| 2021-11-01 | 105.36 |
| 2021-10-29 | 104.52 |
| 2021-10-28 | 104.52 |
| 2021-10-27 | 106.19 |
| 2021-10-26 | 105.91 |
| 2021-10-25 | 107.59 |
| 2021-10-22 | 111.21 |
| 2021-10-21 | 109.26 |
| 2021-10-20 | 110.66 |
| 2021-10-19 | 108.70 |
| 2021-10-18 | 109.26 |
| 2021-10-15 | 105.08 |
| 2021-10-12 | 109.26 |
| 2021-10-11 | 111.21 |
| 2021-10-08 | 117.91 |
| 2021-10-07 | 119.86 |
| 2021-10-06 | 118.47 |
| 2021-10-05 | 114.84 |
| 2021-10-04 | 114.28 |
| 2021-09-30 | 115.40 |
| 2021-09-29 | 109.54 |
| 2021-09-28 | 112.89 |
| 2021-09-27 | 108.70 |
| 2021-09-24 | 123.21 |
| 2021-09-23 | 117.07 |
| 2021-09-21 | 100.89 |
| 2021-09-20 | 98.10 |
| 2021-09-17 | 96.98 |
| 2021-09-16 | 103.68 |
| 2021-09-15 | 108.15 |
| 2021-09-14 | 108.15 |
| 2021-09-13 | 109.26 |
| 2021-09-10 | 109.26 |
| 2021-09-09 | 108.42 |
| 2021-09-08 | 108.98 |
| 2021-09-07 | 111.77 |
| 2021-09-06 | 111.21 |
| 2021-09-03 | 109.26 |
| 2021-09-02 | 110.10 |
| 2021-09-01 | 108.70 |
| 2021-08-31 | 108.15 |
| 2021-08-30 | 104.80 |
| 2021-08-27 | 106.19 |
| 2021-08-26 | 104.80 |
| 2021-08-25 | 110.10 |
| 2021-08-24 | 106.47 |
| 2021-08-23 | 104.52 |
| 2021-08-20 | 103.68 |
| 2021-08-19 | 105.08 |
| 2021-08-18 | 105.63 |
| 2021-08-17 | 103.96 |
| 2021-08-16 | 105.63 |
| 2021-08-13 | 105.63 |
| 2021-08-12 | 106.19 |
| 2021-08-11 | 106.47 |
| 2021-08-10 | 106.47 |
| 2021-08-09 | 104.24 |
| 2021-08-06 | 103.68 |
| 2021-08-05 | 104.52 |
| 2021-08-04 | 109.26 |
| 2021-08-03 | 108.98 |
| 2021-08-02 | 107.31 |
| 2021-07-30 | 104.80 |
| 2021-07-29 | 107.03 |
| 2021-07-28 | 104.80 |
| 2021-07-27 | 107.87 |
| 2021-07-26 | 103.12 |
| 2021-07-23 | 112.05 |
| 2021-07-22 | 110.94 |
| 2021-07-21 | 108.98 |
| 2021-07-20 | 105.36 |
| 2021-07-19 | 108.15 |
| 2021-07-16 | 108.98 |
| 2021-07-15 | 107.03 |
| 2021-07-14 | 103.68 |
| 2021-07-13 | 105.36 |
| 2021-07-12 | 103.40 |
| 2021-07-09 | 104.52 |
| 2021-07-08 | 108.42 |
| 2021-07-07 | 107.87 |
| 2021-07-06 | 107.87 |
| 2021-07-05 | 108.42 |
| 2021-07-02 | 108.42 |
| 2021-06-30 | 109.26 |
| 2021-06-29 | 106.19 |
| 2021-06-28 | 112.33 |
| 2021-06-25 | 112.05 |
| 2021-06-24 | 110.66 |
| 2021-06-23 | 113.45 |
| 2021-06-22 | 113.73 |
| 2021-06-21 | 109.26 |
| 2021-06-18 | 107.31 |
| 2021-06-17 | 108.42 |
| 2021-06-16 | 111.21 |
| 2021-06-15 | 113.45 |
| 2021-06-11 | 109.82 |
| 2021-06-10 | 110.38 |
| 2021-06-09 | 112.61 |
| 2021-06-08 | 113.17 |
| 2021-06-07 | 114.28 |
| 2021-06-04 | 113.17 |
| 2021-06-03 | 117.35 |
| 2021-06-02 | 115.40 |
| 2021-06-01 | 118.19 |
| 2021-05-31 | 115.96 |
| 2021-05-28 | 118.47 |
| 2021-05-27 | 116.79 |
| 2021-05-26 | 118.47 |
| 2021-05-25 | 118.75 |
| 2021-05-24 | 119.03 |
| 2021-05-21 | 116.79 |
| 2021-05-20 | 120.14 |
| 2021-05-18 | 119.91 |
| 2021-05-17 | 120.17 |
| 2021-05-14 | 121.74 |
| 2021-05-13 | 117.29 |
| 2021-05-12 | 116.24 |
| 2021-05-11 | 114.41 |
| 2021-05-10 | 116.77 |
| 2021-05-07 | 115.72 |
| 2021-05-06 | 113.36 |
| 2021-05-05 | 113.36 |
| 2021-05-04 | 109.96 |
| 2021-05-03 | 111.01 |
| 2021-04-30 | 111.01 |
| 2021-04-29 | 112.31 |
| 2021-04-28 | 114.41 |
| 2021-04-27 | 112.31 |
| 2021-04-26 | 119.38 |
| 2021-04-23 | 117.55 |
| 2021-04-22 | 119.91 |
| 2021-04-21 | 120.95 |
| 2021-04-20 | 122.52 |
| 2021-04-19 | 123.83 |
| 2021-04-16 | 119.64 |
| 2021-04-15 | 120.43 |
| 2021-04-14 | 118.60 |
| 2021-04-13 | 118.60 |
| 2021-04-12 | 119.38 |
| 2021-04-09 | 116.77 |
| 2021-04-08 | 121.22 |
| 2021-04-07 | 118.60 |
| 2021-04-01 | 113.62 |
| 2021-03-31 | 120.43 |
| 2021-03-30 | 123.83 |
| 2021-03-29 | 115.19 |
| 2021-03-26 | 103.41 |
| 2021-03-25 | 101.84 |
| 2021-03-24 | 90.06 |
| 2021-03-23 | 93.20 |
| 2021-03-22 | 95.04 |
| 2021-03-19 | 94.25 |
| 2021-03-18 | 95.30 |
| 2021-03-17 | 98.18 |
| 2021-03-16 | 99.22 |
| 2021-03-15 | 100.27 |
| 2021-03-12 | 101.58 |
| 2021-03-11 | 102.63 |
| 2021-03-10 | 98.18 |
| 2021-03-09 | 100.80 |
| 2021-03-08 | 100.80 |
| 2021-03-05 | 100.80 |
| 2021-03-04 | 93.47 |
| 2021-03-03 | 97.13 |
| 2021-03-02 | 93.99 |
| 2021-03-01 | 100.27 |
| 2021-02-26 | 96.61 |
| 2021-02-25 | 99.49 |
| 2021-02-24 | 95.04 |
| 2021-02-23 | 95.04 |
| 2021-02-22 | 95.04 |
| 2021-02-19 | 95.56 |
| 2021-02-18 | 90.59 |
| 2021-02-17 | 92.68 |
| 2021-02-16 | 89.28 |
| 2021-02-11 | 87.44 |
| 2021-02-10 | 86.66 |
| 2021-02-09 | 86.66 |
| 2021-02-08 | 85.87 |
| 2021-02-05 | 87.71 |
| 2021-02-04 | 89.01 |
| 2021-02-03 | 90.06 |
| 2021-02-02 | 89.28 |
| 2021-02-01 | 89.54 |
| 2021-01-29 | 86.66 |
| 2021-01-28 | 86.92 |
| 2021-01-27 | 88.23 |
| 2021-01-26 | 87.97 |
| 2021-01-25 | 88.75 |
| 2021-01-22 | 92.42 |
| 2021-01-21 | 91.89 |
| 2021-01-20 | 94.51 |
| 2021-01-19 | 96.35 |
| 2021-01-18 | 91.37 |
| 2021-01-15 | 89.54 |
| 2021-01-14 | 91.37 |
| 2021-01-13 | 89.01 |
| 2021-01-12 | 86.14 |
| 2021-01-11 | 88.23 |
| 2021-01-08 | 87.71 |
| 2021-01-07 | 92.16 |
| 2021-01-06 | 93.73 |
| 2021-01-05 | 93.20 |
| 2021-01-04 | 90.85 |
| 2020-12-31 | 91.11 |
| 2020-12-30 | 90.59 |
| 2020-12-29 | 92.42 |
| 2020-12-28 | 94.51 |
| 2020-12-24 | 89.28 |
| 2020-12-23 | 89.28 |
| 2020-12-22 | 90.59 |
| 2020-12-21 | 92.42 |
| 2020-12-18 | 92.42 |
| 2020-12-17 | 92.16 |
| 2020-12-16 | 92.94 |
| 2020-12-15 | 90.59 |
| 2020-12-14 | 92.94 |
| 2020-12-11 | 93.47 |
| 2020-12-10 | 95.56 |
| 2020-12-09 | 96.35 |
| 2020-12-08 | 94.25 |
| 2020-12-07 | 95.04 |
| 2020-12-04 | 98.96 |
| 2020-12-03 | 97.92 |
| 2020-12-02 | 100.27 |
| 2020-12-01 | 100.01 |
| 2020-11-30 | 102.37 |
| 2020-11-27 | 90.85 |
| 2020-11-26 | 88.49 |
| 2020-11-25 | 92.94 |
| 2020-11-24 | 96.08 |
| 2020-11-23 | 101.58 |
| 2020-11-20 | 98.18 |
| 2020-11-19 | 100.27 |
| 2020-11-18 | 104.20 |
| 2020-11-17 | 105.25 |
| 2020-11-16 | 99.22 |
| 2020-11-13 | 97.92 |
| 2020-11-12 | 100.01 |
| 2020-11-11 | 104.98 |
| 2020-11-10 | 99.49 |
| 2020-11-09 | 89.28 |
| 2020-11-06 | 90.59 |
| 2020-11-05 | 89.01 |
| 2020-11-04 | 85.87 |
| 2020-11-03 | 85.35 |
| 2020-11-02 | 82.21 |
| 2020-10-30 | 80.64 |
| 2020-10-29 | 86.40 |
| 2020-10-28 | 84.04 |
| 2020-10-27 | 86.14 |
| 2020-10-23 | 90.06 |
| 2020-10-22 | 87.44 |
| 2020-10-21 | 93.73 |
| 2020-10-20 | 91.11 |
| 2020-10-19 | 82.99 |
| 2020-10-16 | 79.59 |
| 2020-10-15 | 79.59 |
| 2020-10-14 | 85.87 |
| 2020-10-12 | 81.95 |
| 2020-10-09 | 75.93 |
| 2020-10-08 | 75.14 |
| 2020-10-07 | 74.88 |
| 2020-10-06 | 76.19 |
| 2020-10-05 | 74.88 |
| 2020-09-30 | 76.19 |
| 2020-09-29 | 79.33 |
| 2020-09-28 | 79.85 |
| 2020-09-25 | 78.54 |
| 2020-09-24 | 79.07 |
| 2020-09-23 | 80.38 |
| 2020-09-22 | 82.47 |
| 2020-09-21 | 85.61 |
| 2020-09-18 | 87.18 |
| 2020-09-17 | 86.92 |
| 2020-09-16 | 87.97 |
| 2020-09-15 | 90.06 |
| 2020-09-14 | 91.63 |
| 2020-09-11 | 85.61 |
| 2020-09-10 | 86.92 |
| 2020-09-09 | 88.23 |
| 2020-09-08 | 88.23 |
| 2020-09-07 | 84.04 |
| 2020-09-04 | 80.38 |
| 2020-09-03 | 83.26 |
| 2020-09-02 | 81.95 |
| 2020-09-01 | 83.26 |
| 2020-08-31 | 83.78 |
| 2020-08-28 | 86.14 |
| 2020-08-27 | 86.66 |
| 2020-08-26 | 89.54 |
| 2020-08-25 | 93.47 |
| 2020-08-24 | 96.35 |
| 2020-08-21 | 97.92 |
| 2020-08-20 | 97.92 |
| 2020-08-19 | 101.06 |
| 2020-08-18 | 99.49 |
| 2020-08-17 | 101.58 |
| 2020-08-14 | 101.84 |
| 2020-08-13 | 98.96 |
| 2020-08-12 | 96.08 |
| 2020-08-11 | 94.77 |
| 2020-08-10 | 93.20 |
| 2020-08-07 | 92.16 |
| 2020-08-06 | 93.47 |
| 2020-08-05 | 91.37 |
| 2020-08-04 | 91.11 |
| 2020-08-03 | 93.47 |
| 2020-07-31 | 93.47 |
| 2020-07-30 | 92.94 |
| 2020-07-29 | 86.92 |
| 2020-07-28 | 87.97 |
| 2020-07-27 | 89.28 |
| 2020-07-24 | 90.85 |
| 2020-07-23 | 93.99 |
| 2020-07-22 | 95.04 |
| 2020-07-21 | 94.25 |
| 2020-07-20 | 97.39 |
| 2020-07-17 | 95.04 |
| 2020-07-16 | 98.18 |
| 2020-07-15 | 101.84 |
| 2020-07-14 | 100.01 |
| 2020-07-13 | 100.80 |
| 2020-07-10 | 99.22 |
| 2020-07-09 | 103.68 |
| 2020-07-08 | 104.20 |
| 2020-07-07 | 106.82 |
| 2020-07-06 | 111.53 |
| 2020-07-03 | 102.89 |
| 2020-07-02 | 104.46 |
| 2020-06-30 | 105.25 |
| 2020-06-29 | 98.73 |
| 2020-06-26 | 101.41 |
| 2020-06-24 | 98.00 |
| 2020-06-23 | 97.52 |
| 2020-06-22 | 95.32 |
| 2020-06-19 | 96.06 |
| 2020-06-18 | 98.49 |
| 2020-06-17 | 97.52 |
| 2020-06-16 | 96.54 |
| 2020-06-15 | 91.43 |
| 2020-06-12 | 94.84 |
| 2020-06-11 | 97.03 |
| 2020-06-10 | 102.14 |
| 2020-06-09 | 104.58 |
| 2020-06-08 | 101.41 |
| 2020-06-05 | 101.41 |
| 2020-06-04 | 96.06 |
| 2020-06-03 | 96.30 |
| 2020-06-02 | 94.84 |
| 2020-06-01 | 94.84 |
| 2020-05-29 | 90.94 |
| 2020-05-28 | 88.51 |
| 2020-05-27 | 89.24 |
| 2020-05-26 | 91.67 |
| 2020-05-25 | 90.21 |
| 2020-05-22 | 90.45 |
| 2020-05-21 | 98.49 |
| 2020-05-20 | 98.49 |
| 2020-05-19 | 104.82 |
| 2020-05-18 | 99.22 |
| 2020-05-15 | 97.27 |
| 2020-05-14 | 100.44 |
| 2020-05-13 | 102.63 |
| 2020-05-12 | 103.61 |
| 2020-05-11 | 107.26 |
| 2020-05-08 | 108.48 |
| 2020-05-07 | 108.23 |
| 2020-05-06 | 112.13 |
| 2020-05-05 | 113.83 |
| 2020-05-04 | 118.71 |
| 2020-04-29 | 115.05 |
| 2020-04-28 | 105.55 |
| 2020-04-27 | 107.26 |
| 2020-04-24 | 95.57 |
| 2020-04-23 | 96.54 |
| 2020-04-22 | 93.86 |
| 2020-04-21 | 93.62 |
| 2020-04-20 | 97.52 |
| 2020-04-17 | 98.00 |
| 2020-04-16 | 95.32 |
| 2020-04-15 | 96.06 |
| 2020-04-14 | 99.95 |
| 2020-04-09 | 100.44 |
| 2020-04-08 | 98.00 |
| 2020-04-07 | 95.08 |
| 2020-04-06 | 89.72 |
| 2020-04-03 | 91.43 |
| 2020-04-02 | 89.97 |
| 2020-04-01 | 89.48 |
| 2020-03-31 | 92.40 |
| 2020-03-30 | 82.90 |
| 2020-03-27 | 91.67 |
| 2020-03-26 | 84.85 |
| 2020-03-25 | 91.43 |
| 2020-03-24 | 86.56 |
| 2020-03-23 | 82.66 |
| 2020-03-20 | 80.71 |
| 2020-03-19 | 75.11 |
| 2020-03-18 | 88.75 |
| 2020-03-17 | 91.92 |
| 2020-03-16 | 98.73 |
| 2020-03-13 | 106.77 |
| 2020-03-12 | 116.03 |
| 2020-03-11 | 124.79 |
| 2020-03-10 | 123.82 |
| 2020-03-09 | 125.28 |
| 2020-03-06 | 129.18 |
| 2020-03-05 | 135.02 |
| 2020-03-04 | 131.37 |
| 2020-03-03 | 129.66 |
| 2020-03-02 | 130.88 |
| 2020-02-28 | 129.66 |
| 2020-02-27 | 133.81 |
| 2020-02-26 | 132.59 |
| 2020-02-25 | 134.05 |
| 2020-02-24 | 133.81 |
| 2020-02-21 | 139.41 |
| 2020-02-20 | 144.03 |
| 2020-02-19 | 142.82 |
| 2020-02-18 | 141.60 |
| 2020-02-17 | 138.92 |
| 2020-02-14 | 147.44 |
| 2020-02-13 | 149.39 |
| 2020-02-12 | 155.72 |
| 2020-02-11 | 155.24 |
| 2020-02-10 | 153.29 |
| 2020-02-07 | 153.29 |
| 2020-02-06 | 156.70 |
| 2020-02-05 | 156.21 |
| 2020-02-04 | 149.39 |
| 2020-02-03 | 143.55 |
| 2020-01-31 | 145.50 |
| 2020-01-30 | 146.96 |
| 2020-01-29 | 148.91 |
| 2020-01-24 | 155.72 |
| 2020-01-23 | 154.75 |
| 2020-01-22 | 164.01 |
| 2020-01-21 | 163.03 |
| 2020-01-20 | 168.39 |
| 2020-01-17 | 173.75 |
| 2020-01-16 | 168.39 |
| 2020-01-15 | 168.39 |
| 2020-01-14 | 170.82 |
| 2020-01-13 | 168.88 |
| 2020-01-10 | 171.80 |
| 2020-01-09 | 173.75 |
| 2020-01-08 | 171.31 |
| 2020-01-07 | 182.03 |
| 2020-01-06 | 176.18 |
| 2020-01-03 | 185.92 |
| 2020-01-02 | 180.57 |
| 2019-12-31 | 172.29 |
| 2019-12-30 | 173.75 |
| 2019-12-27 | 177.16 |
| 2019-12-24 | 178.13 |
| 2019-12-23 | 178.62 |
| 2019-12-20 | 177.64 |
| 2019-12-19 | 181.54 |
| 2019-12-18 | 179.10 |
| 2019-12-17 | 180.57 |
| 2019-12-16 | 181.05 |
| 2019-12-13 | 173.75 |
| 2019-12-12 | 172.29 |
| 2019-12-11 | 164.49 |
| 2019-12-10 | 157.19 |
| 2019-12-09 | 164.01 |
| 2019-12-06 | 160.60 |
| 2019-12-05 | 159.13 |
| 2019-12-04 | 155.72 |
| 2019-12-03 | 155.24 |
| 2019-12-02 | 153.78 |
| 2019-11-29 | 154.26 |
| 2019-11-28 | 158.16 |
| 2019-11-27 | 160.60 |
| 2019-11-26 | 160.60 |
| 2019-11-25 | 163.03 |
| 2019-11-22 | 162.06 |
| 2019-11-21 | 156.70 |
| 2019-11-20 | 158.16 |
| 2019-11-19 | 157.19 |
| 2019-11-18 | 153.78 |
| 2019-11-15 | 148.42 |
| 2019-11-14 | 150.37 |
| 2019-11-13 | 154.75 |
| 2019-11-12 | 155.24 |
| 2019-11-11 | 157.67 |
| 2019-11-08 | 158.65 |
| 2019-11-07 | 165.95 |
| 2019-11-06 | 165.95 |
| 2019-11-05 | 157.19 |
| 2019-11-04 | 156.21 |
| 2019-11-01 | 155.72 |
| 2019-10-31 | 155.72 |
| 2019-10-30 | 155.72 |
| 2019-10-29 | 155.24 |
| 2019-10-28 | 153.29 |
| 2019-10-25 | 151.83 |
| 2019-10-24 | 153.29 |
| 2019-10-23 | 151.83 |
| 2019-10-22 | 152.31 |
| 2019-10-21 | 153.29 |
| 2019-10-18 | 154.26 |
| 2019-10-17 | 152.31 |
| 2019-10-16 | 150.85 |
| 2019-10-15 | 154.75 |
| 2019-10-14 | 158.16 |
| 2019-10-11 | 155.24 |
| 2019-10-10 | 149.39 |
| 2019-10-09 | 150.85 |
| 2019-10-08 | 151.83 |
| 2019-10-04 | 149.88 |
| 2019-10-03 | 150.85 |
| 2019-10-02 | 152.31 |
| 2019-09-30 | 148.91 |
| 2019-09-27 | 152.80 |
| 2019-09-26 | 157.67 |
| 2019-09-25 | 152.80 |
| 2019-09-24 | 152.80 |
| 2019-09-23 | 158.65 |
| 2019-09-20 | 157.67 |
| 2019-09-19 | 157.67 |
| 2019-09-18 | 163.03 |
| 2019-09-17 | 156.70 |
| 2019-09-16 | 154.26 |
| 2019-09-13 | 146.96 |
| 2019-09-12 | 145.50 |
| 2019-09-11 | 141.11 |
| 2019-09-10 | 147.93 |
| 2019-09-09 | 145.50 |
| 2019-09-06 | 142.09 |
| 2019-09-05 | 139.16 |
| 2019-09-04 | 135.02 |
| 2019-09-03 | 135.75 |
| 2019-09-02 | 136.00 |
| 2019-08-30 | 133.81 |
| 2019-08-29 | 134.54 |
| 2019-08-28 | 136.97 |
| 2019-08-27 | 135.51 |
| 2019-08-26 | 123.58 |
| 2019-08-23 | 123.33 |
| 2019-08-22 | 122.60 |
| 2019-08-21 | 125.04 |
| 2019-08-20 | 119.19 |
| 2019-08-19 | 119.19 |
| 2019-08-16 | 117.49 |
| 2019-08-15 | 114.57 |
| 2019-08-14 | 115.30 |
| 2019-08-13 | 117.73 |
| 2019-08-12 | 119.19 |
| 2019-08-09 | 119.19 |
| 2019-08-08 | 118.71 |
| 2019-08-07 | 120.90 |
| 2019-08-06 | 110.42 |
| 2019-08-05 | 116.03 |
| 2019-08-02 | 122.11 |
| 2019-08-01 | 126.74 |
| 2019-07-31 | 126.99 |
| 2019-07-30 | 128.93 |
| 2019-07-29 | 128.20 |
| 2019-07-26 | 127.96 |
| 2019-07-25 | 129.66 |
| 2019-07-24 | 130.88 |
| 2019-07-23 | 129.42 |
| 2019-07-22 | 128.45 |
| 2019-07-19 | 129.66 |
| 2019-07-18 | 130.40 |
| 2019-07-17 | 132.10 |
| 2019-07-16 | 132.83 |
| 2019-07-15 | 132.34 |
| 2019-07-12 | 134.05 |
| 2019-07-11 | 130.40 |
| 2019-07-10 | 131.86 |
| 2019-07-09 | 129.91 |
| 2019-07-08 | 133.81 |
| 2019-07-05 | 130.64 |
| 2019-07-04 | 130.88 |
| 2019-07-03 | 129.18 |
| 2019-07-02 | 128.69 |
| 2019-06-28 | 128.69 |
| 2019-06-27 | 130.15 |
| 2019-06-26 | 130.64 |
| 2019-06-25 | 129.91 |
| 2019-06-24 | 130.15 |
| 2019-06-21 | 131.86 |
| 2019-06-20 | 129.91 |
| 2019-06-19 | 127.47 |
| 2019-06-18 | 125.52 |
| 2019-06-17 | 125.52 |
| 2019-06-14 | 126.50 |
| 2019-06-13 | 130.40 |
| 2019-06-12 | 126.50 |
| 2019-06-11 | 126.74 |
| 2019-06-10 | 126.50 |
| 2019-06-06 | 126.26 |
| 2019-06-05 | 127.23 |
| 2019-06-04 | 123.09 |
| 2019-06-03 | 122.60 |
| 2019-05-31 | 120.90 |
| 2019-05-30 | 114.32 |
| 2019-05-29 | 110.18 |
| 2019-05-28 | 112.14 |
| 2019-05-27 | 114.37 |
| 2019-05-24 | 113.70 |
| 2019-05-23 | 113.48 |
| 2019-05-22 | 112.81 |
| 2019-05-21 | 107.90 |
| 2019-05-20 | 107.24 |
| 2019-05-17 | 105.90 |
| 2019-05-16 | 105.90 |
| 2019-05-15 | 106.34 |
| 2019-05-14 | 109.46 |
| 2019-05-10 | 111.25 |
| 2019-05-09 | 106.12 |
| 2019-05-08 | 107.24 |
| 2019-05-07 | 110.80 |
| 2019-05-06 | 109.24 |
| 2019-05-03 | 116.60 |
| 2019-05-02 | 113.92 |
| 2019-04-30 | 112.81 |
| 2019-04-29 | 116.82 |
| 2019-04-26 | 113.92 |
| 2019-04-25 | 116.37 |
| 2019-04-24 | 116.82 |
| 2019-04-23 | 108.57 |
| 2019-04-18 | 118.60 |
| 2019-04-17 | 113.48 |
| 2019-04-16 | 114.59 |
| 2019-04-15 | 112.58 |
| 2019-04-12 | 114.14 |
| 2019-04-11 | 112.36 |
| 2019-04-10 | 121.50 |
| 2019-04-09 | 118.60 |
| 2019-04-08 | 120.38 |
| 2019-04-04 | 113.48 |
| 2019-04-03 | 110.80 |
| 2019-04-02 | 109.46 |
| 2019-04-01 | 106.34 |
| 2019-03-29 | 105.01 |
| 2019-03-28 | 107.90 |
| 2019-03-27 | 108.57 |
| 2019-03-26 | 109.02 |
| 2019-03-25 | 102.33 |
| 2019-03-22 | 101.00 |
| 2019-03-21 | 98.99 |
| 2019-03-20 | 101.22 |
| 2019-03-19 | 100.77 |
| 2019-03-18 | 96.09 |
| 2019-03-15 | 95.87 |
| 2019-03-14 | 94.98 |
| 2019-03-13 | 94.76 |
| 2019-03-12 | 95.43 |
| 2019-03-11 | 97.21 |
| 2019-03-08 | 88.07 |
| 2019-03-07 | 91.19 |
| 2019-03-06 | 93.87 |
| 2019-03-05 | 94.53 |
| 2019-03-04 | 96.09 |
| 2019-03-01 | 99.21 |
| 2019-02-28 | 92.31 |
| 2019-02-27 | 91.64 |
| 2019-02-26 | 94.98 |
| 2019-02-25 | 101.00 |
| 2019-02-22 | 101.89 |
| 2019-02-21 | 106.12 |
| 2019-02-20 | 104.56 |
| 2019-02-19 | 102.56 |
| 2019-02-18 | 101.89 |
| 2019-02-15 | 97.21 |
| 2019-02-14 | 101.00 |
| 2019-02-13 | 103.89 |
| 2019-02-12 | 101.44 |
| 2019-02-11 | 101.44 |
| 2019-02-08 | 103.45 |
| 2019-02-04 | 97.43 |
| 2019-02-01 | 100.55 |
| 2019-01-31 | 97.88 |
| 2019-01-30 | 91.86 |
| 2019-01-29 | 96.99 |
| 2019-01-28 | 93.64 |
| 2019-01-25 | 93.20 |
| 2019-01-24 | 92.75 |
| 2019-01-23 | 92.31 |
| 2019-01-22 | 93.64 |
| 2019-01-21 | 92.53 |
| 2019-01-18 | 92.97 |
| 2019-01-17 | 92.53 |
| 2019-01-16 | 93.87 |
| 2019-01-15 | 94.31 |
| 2019-01-14 | 93.87 |
| 2019-01-11 | 92.75 |
| 2019-01-10 | 91.86 |
| 2019-01-09 | 88.96 |
| 2019-01-08 | 91.19 |
| 2019-01-07 | 95.20 |
| 2019-01-04 | 93.42 |
| 2019-01-03 | 88.07 |
| 2019-01-02 | 90.30 |
| 2018-12-31 | 92.31 |
| 2018-12-28 | 92.31 |
| 2018-12-27 | 92.53 |
| 2018-12-24 | 87.63 |
| 2018-12-21 | 84.95 |
| 2018-12-20 | 88.52 |
| 2018-12-19 | 84.95 |
| 2018-12-18 | 86.96 |
| 2018-12-17 | 88.07 |
| 2018-12-14 | 89.86 |
| 2018-12-13 | 86.07 |
| 2018-12-12 | 82.06 |
| 2018-12-11 | 79.16 |
| 2018-12-10 | 74.70 |
| 2018-12-07 | 74.26 |
| 2018-12-06 | 69.35 |
| 2018-12-05 | 73.81 |
| 2018-12-04 | 74.70 |
| 2018-12-03 | 73.14 |
| 2018-11-30 | 72.03 |
| 2018-11-29 | 69.58 |
| 2018-11-28 | 69.58 |
| 2018-11-27 | 72.92 |
| 2018-11-26 | 69.13 |
| 2018-11-23 | 65.79 |
| 2018-11-22 | 67.57 |
| 2018-11-21 | 67.35 |
| 2018-11-20 | 67.57 |
| 2018-11-19 | 69.35 |
| 2018-11-16 | 70.25 |
| 2018-11-15 | 69.58 |
| 2018-11-14 | 67.57 |
| 2018-11-13 | 68.91 |
| 2018-11-12 | 66.01 |
| 2018-11-09 | 63.34 |
| 2018-11-08 | 65.12 |
| 2018-11-07 | 64.01 |
| 2018-11-06 | 64.01 |
| 2018-11-05 | 64.45 |
| 2018-11-02 | 66.90 |
| 2018-11-01 | 60.44 |
| 2018-10-31 | 60.66 |
| 2018-10-30 | 58.66 |
| 2018-10-29 | 51.53 |
| 2018-10-26 | 55.76 |
| 2018-10-25 | 60.22 |
| 2018-10-24 | 60.22 |
| 2018-10-23 | 58.21 |
| 2018-10-22 | 61.11 |
| 2018-10-19 | 60.00 |
| 2018-10-18 | 61.11 |
| 2018-10-16 | 61.56 |
| 2018-10-15 | 57.54 |
| 2018-10-12 | 60.22 |
| 2018-10-11 | 57.10 |
| 2018-10-10 | 62.67 |
| 2018-10-09 | 61.56 |
| 2018-10-08 | 61.78 |
| 2018-10-05 | 64.23 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 73.37 |
| 2018-10-02 | 71.36 |
| 2018-09-28 | 75.15 |
| 2018-09-27 | 73.59 |
| 2018-09-26 | 70.02 |
| 2018-09-24 | 70.25 |
| 2018-09-21 | 65.34 |
| 2018-09-20 | 68.24 |
| 2018-09-19 | 64.67 |
| 2018-09-18 | 58.66 |
| 2018-09-17 | 57.77 |
| 2018-09-14 | 60.44 |
| 2018-09-13 | 53.76 |
| 2018-09-12 | 52.86 |
| 2018-09-11 | 50.86 |
| 2018-09-10 | 55.98 |
| 2018-09-07 | 58.21 |
| 2018-09-06 | 60.22 |
| 2018-09-05 | 63.12 |
| 2018-09-04 | 66.01 |
| 2018-09-03 | 66.23 |
| 2018-08-31 | 69.58 |
| 2018-08-30 | 72.70 |
| 2018-08-29 | 71.81 |
| 2018-08-28 | 67.79 |
| 2018-08-27 | 65.79 |
| 2018-08-24 | 66.46 |
| 2018-08-23 | 68.24 |
| 2018-08-22 | 68.91 |
| 2018-08-21 | 61.78 |
| 2018-08-20 | 55.54 |
| 2018-08-17 | 55.09 |
| 2018-08-16 | 51.53 |
| 2018-08-15 | 52.86 |
| 2018-08-14 | 59.10 |
| 2018-08-13 | 56.21 |
| 2018-08-10 | 59.10 |
| 2018-08-09 | 57.77 |
| 2018-08-08 | 58.44 |
| 2018-08-07 | 55.98 |
| 2018-08-06 | 53.53 |
| 2018-08-03 | 54.42 |
| 2018-08-02 | 56.43 |
| 2018-08-01 | 58.21 |
| 2018-07-31 | 58.21 |
| 2018-07-30 | 59.10 |
| 2018-07-27 | 63.56 |
| 2018-07-26 | 64.01 |
| 2018-07-25 | 64.23 |
| 2018-07-24 | 63.78 |
| 2018-07-23 | 61.78 |
| 2018-07-20 | 62.45 |
| 2018-07-19 | 61.56 |
| 2018-07-18 | 60.89 |
| 2018-07-17 | 58.88 |
| 2018-07-16 | 58.66 |
| 2018-07-13 | 64.23 |
| 2018-07-12 | 59.55 |
| 2018-07-11 | 58.21 |
| 2018-07-10 | 61.11 |
| 2018-07-09 | 60.66 |
| 2018-07-06 | 57.10 |
| 2018-07-05 | 57.99 |
| 2018-07-04 | 63.56 |
| 2018-07-03 | 69.13 |
| 2018-06-29 | 71.58 |
| 2018-06-28 | 67.35 |
| 2018-06-27 | 68.46 |
| 2018-06-26 | 72.47 |
| 2018-06-25 | 71.14 |
| 2018-06-22 | 73.37 |
| 2018-06-21 | 71.58 |
| 2018-06-20 | 73.37 |
| 2018-06-19 | 72.70 |
| 2018-06-15 | 76.93 |
| 2018-06-14 | 79.38 |
| 2018-06-13 | 79.16 |
| 2018-06-12 | 81.39 |
| 2018-06-11 | 79.60 |
| 2018-06-08 | 78.04 |
| 2018-06-07 | 81.39 |
| 2018-06-06 | 80.10 |
| 2018-06-05 | 78.39 |
| 2018-06-04 | 76.47 |
| 2018-06-01 | 75.19 |
| 2018-05-31 | 75.41 |
| 2018-05-30 | 69.01 |
| 2018-05-29 | 70.51 |
| 2018-05-28 | 72.42 |
| 2018-05-25 | 69.44 |
| 2018-05-24 | 69.01 |
| 2018-05-23 | 67.31 |
| 2018-05-21 | 69.44 |
| 2018-05-18 | 68.16 |
| 2018-05-17 | 70.93 |
| 2018-05-16 | 73.49 |
| 2018-05-15 | 74.98 |
| 2018-05-14 | 78.60 |
| 2018-05-11 | 80.52 |
| 2018-05-10 | 76.05 |
| 2018-05-09 | 74.13 |
| 2018-05-08 | 75.19 |
| 2018-05-07 | 74.13 |
| 2018-05-04 | 73.70 |
| 2018-05-03 | 72.21 |
| 2018-05-02 | 72.21 |
| 2018-04-30 | 70.51 |
| 2018-04-27 | 70.08 |
| 2018-04-26 | 65.18 |
| 2018-04-25 | 61.98 |
| 2018-04-24 | 65.18 |
| 2018-04-23 | 62.41 |
| 2018-04-20 | 63.26 |
| 2018-04-19 | 65.18 |
| 2018-04-18 | 65.18 |
| 2018-04-17 | 65.18 |
| 2018-04-16 | 65.18 |
| 2018-04-13 | 68.80 |
| 2018-04-12 | 68.37 |
| 2018-04-11 | 73.92 |
| 2018-04-10 | 67.95 |
| 2018-04-09 | 67.73 |
| 2018-04-06 | 70.08 |
| 2018-04-04 | 68.59 |
| 2018-04-03 | 70.08 |
| 2018-03-29 | 70.29 |
| 2018-03-28 | 66.03 |
| 2018-03-27 | 67.52 |
| 2018-03-26 | 66.03 |
| 2018-03-23 | 62.62 |
| 2018-03-22 | 66.88 |
| 2018-03-21 | 64.54 |
| 2018-03-20 | 65.18 |
| 2018-03-19 | 66.88 |
| 2018-03-16 | 63.69 |
| 2018-03-15 | 65.39 |
| 2018-03-14 | 63.05 |
| 2018-03-13 | 67.31 |
| 2018-03-12 | 68.16 |
| 2018-03-09 | 66.24 |
| 2018-03-08 | 66.03 |
| 2018-03-07 | 67.52 |
| 2018-03-06 | 67.10 |
| 2018-03-05 | 68.37 |
| 2018-03-02 | 68.37 |
| 2018-03-01 | 69.87 |
| 2018-02-28 | 68.37 |
| 2018-02-27 | 66.24 |
| 2018-02-26 | 68.16 |
| 2018-02-23 | 68.37 |
| 2018-02-22 | 69.65 |
| 2018-02-21 | 69.01 |
| 2018-02-20 | 68.37 |
| 2018-02-15 | 65.18 |
| 2018-02-14 | 64.54 |
| 2018-02-13 | 64.75 |
| 2018-02-12 | 63.69 |
| 2018-02-09 | 64.54 |
| 2018-02-08 | 66.88 |
| 2018-02-07 | 66.88 |
| 2018-02-06 | 67.31 |
| 2018-02-05 | 70.29 |
| 2018-02-02 | 73.70 |
| 2018-02-01 | 75.83 |
| 2018-01-31 | 75.19 |
| 2018-01-30 | 73.28 |
| 2018-01-29 | 74.77 |
| 2018-01-26 | 72.00 |
| 2018-01-25 | 73.28 |
| 2018-01-24 | 75.41 |
| 2018-01-23 | 74.77 |
| 2018-01-22 | 76.90 |
| 2018-01-19 | 72.64 |
| 2018-01-18 | 72.85 |
| 2018-01-17 | 73.49 |
| 2018-01-16 | 73.49 |
| 2018-01-15 | 72.21 |
| 2018-01-12 | 72.85 |
| 2018-01-11 | 72.64 |
| 2018-01-10 | 72.42 |
| 2018-01-09 | 71.57 |
| 2018-01-08 | 72.21 |
| 2018-01-05 | 69.65 |
| 2018-01-04 | 69.01 |
| 2018-01-03 | 69.23 |
| 2018-01-02 | 70.72 |
| 2017-12-29 | 69.01 |
| 2017-12-28 | 69.01 |
| 2017-12-27 | 67.95 |
| 2017-12-22 | 67.95 |
| 2017-12-21 | 64.54 |
| 2017-12-20 | 64.75 |
| 2017-12-19 | 68.16 |
| 2017-12-18 | 65.39 |
| 2017-12-15 | 64.11 |
| 2017-12-14 | 64.11 |
| 2017-12-13 | 64.11 |
| 2017-12-12 | 59.85 |
| 2017-12-11 | 61.98 |
| 2017-12-08 | 57.50 |
| 2017-12-07 | 58.14 |
| 2017-12-06 | 58.78 |
| 2017-12-05 | 64.32 |
| 2017-12-04 | 64.75 |
| 2017-12-01 | 62.83 |
| 2017-11-30 | 60.49 |
| 2017-11-29 | 65.39 |
| 2017-11-28 | 64.32 |
| 2017-11-27 | 66.67 |
| 2017-11-24 | 68.16 |
| 2017-11-23 | 65.18 |
| 2017-11-22 | 65.82 |
| 2017-11-21 | 61.34 |
| 2017-11-20 | 65.39 |
| 2017-11-17 | 67.73 |
| 2017-11-16 | 68.16 |
| 2017-11-15 | 69.23 |
| 2017-11-14 | 71.36 |
| 2017-11-13 | 71.14 |
| 2017-11-10 | 72.64 |
| 2017-11-09 | 72.42 |
| 2017-11-08 | 71.57 |
| 2017-11-07 | 71.57 |
| 2017-11-06 | 71.57 |
| 2017-11-03 | 71.14 |
| 2017-11-02 | 71.78 |
| 2017-11-01 | 72.85 |
| 2017-10-31 | 70.08 |
| 2017-10-30 | 72.85 |
| 2017-10-27 | 74.34 |
| 2017-10-26 | 72.85 |
| 2017-10-25 | 76.90 |
| 2017-10-24 | 73.28 |
| 2017-10-23 | 72.00 |
| 2017-10-20 | 73.49 |
| 2017-10-19 | 72.00 |
| 2017-10-18 | 72.64 |
| 2017-10-17 | 72.21 |
| 2017-10-16 | 73.28 |
| 2017-10-13 | 72.42 |
| 2017-10-12 | 72.21 |
| 2017-10-11 | 69.87 |
| 2017-10-10 | 69.23 |
| 2017-10-09 | 68.37 |
| 2017-10-06 | 62.83 |
| 2017-10-04 | 60.70 |
| 2017-10-03 | 62.62 |
| 2017-09-29 | 61.55 |
| 2017-09-28 | 59.85 |
| 2017-09-27 | 61.98 |
| 2017-09-26 | 61.77 |
| 2017-09-25 | 59.85 |
| 2017-09-22 | 60.91 |
| 2017-09-21 | 62.62 |
| 2017-09-20 | 61.13 |
| 2017-09-19 | 62.83 |
| 2017-09-18 | 62.41 |
| 2017-09-15 | 61.98 |
| 2017-09-14 | 60.91 |
| 2017-09-13 | 61.77 |
| 2017-09-12 | 60.91 |
| 2017-09-11 | 61.55 |
| 2017-09-08 | 61.55 |
| 2017-09-07 | 62.41 |
| 2017-09-06 | 61.98 |
| 2017-09-05 | 61.77 |
| 2017-09-04 | 63.05 |
| 2017-09-01 | 63.05 |
| 2017-08-31 | 62.83 |
| 2017-08-30 | 61.13 |
| 2017-08-29 | 61.13 |
| 2017-08-28 | 60.70 |
| 2017-08-25 | 60.91 |
| 2017-08-24 | 60.06 |
| 2017-08-22 | 57.08 |
| 2017-08-21 | 54.09 |
| 2017-08-18 | 55.80 |
| 2017-08-17 | 51.96 |
| 2017-08-16 | 52.60 |
| 2017-08-15 | 51.75 |
| 2017-08-14 | 51.54 |
| 2017-08-11 | 49.62 |
| 2017-08-10 | 49.62 |
| 2017-08-09 | 50.90 |
| 2017-08-08 | 51.32 |
| 2017-08-07 | 50.90 |
| 2017-08-04 | 48.77 |
| 2017-08-03 | 48.77 |
| 2017-08-02 | 48.55 |
| 2017-08-01 | 49.41 |
| 2017-07-31 | 48.77 |
| 2017-07-28 | 48.77 |
| 2017-07-27 | 50.68 |
| 2017-07-26 | 50.68 |
| 2017-07-25 | 51.54 |
| 2017-07-24 | 52.60 |
| 2017-07-21 | 50.47 |
| 2017-07-20 | 49.83 |
| 2017-07-19 | 50.04 |
| 2017-07-18 | 47.91 |
| 2017-07-17 | 48.34 |
| 2017-07-14 | 50.68 |
| 2017-07-13 | 50.68 |
| 2017-07-12 | 49.19 |
| 2017-07-11 | 50.04 |
| 2017-07-10 | 49.62 |
| 2017-07-07 | 50.26 |
| 2017-07-06 | 51.11 |
| 2017-07-05 | 50.47 |
| 2017-07-04 | 50.90 |
| 2017-07-03 | 51.75 |
| 2017-06-30 | 51.54 |
| 2017-06-29 | 51.54 |
| 2017-06-28 | 51.54 |
| 2017-06-27 | 50.68 |
| 2017-06-26 | 51.32 |
| 2017-06-23 | 49.62 |
| 2017-06-22 | 50.26 |
| 2017-06-21 | 51.32 |
| 2017-06-20 | 52.18 |
| 2017-06-19 | 52.18 |
| 2017-06-16 | 51.75 |
| 2017-06-15 | 51.75 |
| 2017-06-14 | 52.60 |
| 2017-06-13 | 53.67 |
| 2017-06-12 | 54.31 |
| 2017-06-09 | 53.88 |
| 2017-06-08 | 55.80 |
| 2017-06-07 | 53.88 |
| 2017-06-06 | 52.39 |
| 2017-06-05 | 54.09 |
| 2017-06-02 | 54.73 |
| 2017-06-01 | 52.18 |
| 2017-05-31 | 53.47 |
| 2017-05-29 | 52.23 |
| 2017-05-26 | 53.06 |
| 2017-05-25 | 53.47 |
| 2017-05-24 | 53.88 |
| 2017-05-23 | 53.47 |
| 2017-05-22 | 53.26 |
| 2017-05-19 | 53.06 |
| 2017-05-18 | 51.62 |
| 2017-05-17 | 48.73 |
| 2017-05-16 | 47.50 |
| 2017-05-15 | 46.88 |
| 2017-05-12 | 46.47 |
| 2017-05-11 | 46.67 |
| 2017-05-10 | 46.88 |
| 2017-05-09 | 46.67 |
| 2017-05-08 | 47.08 |
| 2017-05-05 | 46.88 |
| 2017-05-04 | 50.17 |
| 2017-05-02 | 49.97 |
| 2017-04-28 | 46.05 |
| 2017-04-27 | 46.67 |
| 2017-04-26 | 44.41 |
| 2017-04-25 | 46.05 |
| 2017-04-24 | 42.55 |
| 2017-04-21 | 45.85 |
| 2017-04-20 | 45.44 |
| 2017-04-19 | 46.26 |
| 2017-04-18 | 47.70 |
| 2017-04-13 | 53.26 |
| 2017-04-12 | 51.20 |
| 2017-04-11 | 49.56 |
| 2017-04-10 | 49.56 |
| 2017-04-07 | 47.91 |
| 2017-04-06 | 46.05 |
| 2017-04-05 | 47.08 |
| 2017-04-03 | 47.91 |
| 2017-03-31 | 45.02 |
| 2017-03-30 | 44.82 |
| 2017-03-29 | 43.79 |
| 2017-03-28 | 43.17 |
| 2017-03-27 | 43.58 |
| 2017-03-24 | 45.64 |
| 2017-03-23 | 46.26 |
| 2017-03-22 | 44.20 |
| 2017-03-21 | 48.73 |
| 2017-03-20 | 51.20 |
| 2017-03-17 | 58.21 |
| 2017-03-16 | 62.12 |
| 2017-03-15 | 58.62 |
| 2017-03-14 | 55.32 |
| 2017-03-13 | 56.15 |
| 2017-03-10 | 52.44 |
| 2017-03-09 | 53.06 |
| 2017-03-08 | 55.53 |
| 2017-03-07 | 50.38 |
| 2017-03-06 | 49.56 |
| 2017-03-03 | 50.17 |
| 2017-03-02 | 51.00 |
| 2017-03-01 | 49.14 |
| 2017-02-28 | 47.70 |
| 2017-02-27 | 48.32 |
| 2017-02-24 | 47.50 |
| 2017-02-23 | 52.03 |
| 2017-02-22 | 54.09 |
| 2017-02-21 | 51.82 |
| 2017-02-20 | 50.17 |
| 2017-02-17 | 48.32 |
| 2017-02-16 | 48.32 |
| 2017-02-15 | 48.11 |
| 2017-02-14 | 49.14 |
| 2017-02-13 | 46.05 |
| 2017-02-10 | 44.41 |
| 2017-02-09 | 43.38 |
| 2017-02-08 | 45.23 |
| 2017-02-07 | 46.05 |
| 2017-02-06 | 47.29 |
| 2017-02-03 | 44.82 |
| 2017-02-02 | 43.17 |
| 2017-02-01 | 43.38 |
| 2017-01-27 | 46.26 |
| 2017-01-26 | 47.29 |
| 2017-01-25 | 47.91 |
| 2017-01-24 | 50.17 |
| 2017-01-23 | 46.05 |
| 2017-01-20 | 42.76 |
| 2017-01-19 | 40.29 |
| 2017-01-18 | 41.52 |
| 2017-01-17 | 37.20 |
| 2017-01-16 | 36.17 |
| 2017-01-13 | 36.99 |
| 2017-01-12 | 38.02 |
| 2017-01-11 | 37.81 |
| 2017-01-10 | 42.96 |
| 2017-01-09 | 40.90 |
| 2017-01-06 | 43.38 |
| 2017-01-05 | 41.93 |
| 2017-01-04 | 38.43 |
| 2017-01-03 | 39.46 |
| 2016-12-30 | 36.58 |
| 2016-12-29 | 37.81 |
| 2016-12-28 | 33.90 |
| 2016-12-23 | 36.99 |
| 2016-12-22 | 39.26 |
| 2016-12-21 | 39.26 |
| 2016-12-20 | 38.23 |
| 2016-12-19 | 39.26 |
| 2016-12-16 | 41.73 |
| 2016-12-15 | 41.73 |
| 2016-12-14 | 42.14 |
| 2016-12-13 | 40.08 |
| 2016-12-12 | 42.14 |
| 2016-12-09 | 46.05 |
| 2016-12-08 | 48.94 |
| 2016-12-07 | 47.08 |
| 2016-12-06 | 48.53 |
| 2016-12-05 | 46.47 |
| 2016-12-02 | 50.17 |
| 2016-12-01 | 53.06 |
| 2016-11-30 | 53.47 |
| 2016-11-29 | 55.94 |
| 2016-11-28 | 52.44 |
| 2016-11-25 | 54.91 |
| 2016-11-24 | 53.06 |
| 2016-11-23 | 53.26 |
| 2016-11-22 | 54.50 |
| 2016-11-21 | 54.29 |
| 2016-11-18 | 55.74 |
| 2016-11-17 | 57.18 |
| 2016-11-16 | 54.71 |
| 2016-11-15 | 56.77 |
| 2016-11-14 | 57.18 |
| 2016-11-11 | 56.97 |
| 2016-11-10 | 61.09 |
| 2016-11-09 | 60.27 |
| 2016-11-08 | 62.74 |
| 2016-11-07 | 58.62 |
| 2016-11-04 | 53.06 |
| 2016-11-03 | 54.50 |
| 2016-11-02 | 55.74 |
| 2016-11-01 | 58.41 |
| 2016-10-31 | 60.47 |
| 2016-10-28 | 59.03 |
| 2016-10-27 | 62.53 |
| 2016-10-26 | 63.77 |
| 2016-10-25 | 63.77 |
| 2016-10-24 | 63.98 |
| 2016-10-20 | 65.83 |
| 2016-10-19 | 62.33 |
| 2016-10-18 | 65.83 |
| 2016-10-17 | 60.68 |
| 2016-10-14 | 64.39 |
| 2016-10-13 | 63.77 |
| 2016-10-12 | 68.30 |
| 2016-10-11 | 70.16 |
| 2016-10-07 | 70.98 |
| 2016-10-06 | 70.98 |
| 2016-10-05 | 70.36 |
| 2016-10-04 | 68.92 |
| 2016-10-03 | 72.63 |
| 2016-09-30 | 67.68 |
| 2016-09-29 | 71.39 |
| 2016-09-28 | 67.89 |
| 2016-09-27 | 70.77 |
| 2016-09-26 | 68.71 |
| 2016-09-23 | 66.65 |
| 2016-09-22 | 69.33 |
| 2016-09-21 | 63.36 |
| 2016-09-20 | 64.18 |
| 2016-09-19 | 61.50 |
| 2016-09-15 | 62.53 |
| 2016-09-14 | 64.59 |
| 2016-09-13 | 60.47 |
| 2016-09-12 | 61.92 |
| 2016-09-09 | 65.83 |
| 2016-09-08 | 67.07 |
| 2016-09-07 | 68.51 |
| 2016-09-06 | 68.51 |
| 2016-09-05 | 65.42 |
| 2016-09-02 | 66.45 |
| 2016-09-01 | 67.89 |
| 2016-08-31 | 68.92 |
| 2016-08-30 | 70.98 |
| 2016-08-29 | 70.98 |
| 2016-08-26 | 67.27 |
| 2016-08-25 | 68.30 |
| 2016-08-24 | 69.33 |
| 2016-08-23 | 63.36 |
| 2016-08-22 | 62.95 |
| 2016-08-19 | 68.51 |
| 2016-08-18 | 66.65 |
| 2016-08-17 | 59.03 |
| 2016-08-16 | 61.50 |
| 2016-08-15 | 64.59 |
| 2016-08-12 | 59.86 |
| 2016-08-11 | 57.80 |
| 2016-08-10 | 55.32 |
| 2016-08-09 | 55.12 |
| 2016-08-08 | 55.53 |
| 2016-08-05 | 56.97 |
| 2016-08-04 | 56.56 |
| 2016-08-03 | 54.09 |
| 2016-08-01 | 51.82 |
| 2016-07-29 | 50.59 |
| 2016-07-28 | 54.09 |
| 2016-07-27 | 48.11 |
| 2016-07-26 | 47.70 |
| 2016-07-25 | 46.88 |
| 2016-07-22 | 43.17 |
| 2016-07-21 | 43.17 |
| 2016-07-20 | 44.20 |
| 2016-07-19 | 43.38 |
| 2016-07-18 | 43.79 |
| 2016-07-15 | 44.41 |
| 2016-07-14 | 44.20 |
| 2016-07-13 | 43.58 |
| 2016-07-12 | 43.17 |
| 2016-07-11 | 43.17 |
| 2016-07-08 | 42.76 |
| 2016-07-07 | 45.64 |
| 2016-07-06 | 40.29 |
| 2016-07-05 | 40.29 |
| 2016-07-04 | 43.58 |
| 2016-06-30 | 45.23 |
| 2016-06-29 | 42.96 |
| 2016-06-28 | 41.11 |
| 2016-06-27 | 46.67 |
| 2016-06-24 | 50.79 |
| 2016-06-23 | 54.91 |
| 2016-06-22 | 55.94 |
| 2016-06-21 | 53.47 |
| 2016-06-20 | 55.53 |
| 2016-06-17 | 57.38 |
| 2016-06-16 | 48.73 |
| 2016-06-15 | 49.56 |
| 2016-06-14 | 49.35 |
| 2016-06-13 | 46.67 |
| 2016-06-10 | 46.47 |
| 2016-06-08 | 46.88 |
| 2016-06-07 | 48.94 |
| 2016-06-06 | 51.00 |
| 2016-06-03 | 45.85 |
| 2016-06-02 | 41.93 |
| 2016-06-01 | 41.11 |
| 2016-05-31 | 37.40 |
| 2016-05-30 | 34.72 |
| 2016-05-27 | 35.14 |
| 2016-05-26 | 33.90 |
| 2016-05-25 | 35.96 |
| 2016-05-24 | 36.78 |
| 2016-05-23 | 33.49 |
| 2016-05-20 | 34.42 |
| 2016-05-19 | 33.06 |
| 2016-05-18 | 32.28 |
| 2016-05-17 | 35.78 |
| 2016-05-16 | 35.00 |
| 2016-05-13 | 35.19 |
| 2016-05-12 | 35.39 |
| 2016-05-11 | 33.06 |
| 2016-05-10 | 32.09 |
| 2016-05-09 | 35.19 |
| 2016-05-06 | 33.84 |
| 2016-05-05 | 33.25 |
| 2016-05-04 | 32.48 |
| 2016-05-03 | 32.48 |
| 2016-04-29 | 33.84 |
| 2016-04-28 | 31.31 |
| 2016-04-27 | 33.25 |
| 2016-04-26 | 35.00 |
| 2016-04-25 | 33.06 |
| 2016-04-22 | 33.06 |
| 2016-04-21 | 35.00 |
| 2016-04-20 | 35.78 |
| 2016-04-19 | 36.36 |
| 2016-04-18 | 35.78 |
| 2016-04-15 | 35.58 |
| 2016-04-14 | 35.97 |
| 2016-04-13 | 36.94 |
| 2016-04-12 | 40.04 |
| 2016-04-11 | 39.66 |
| 2016-04-08 | 39.27 |
| 2016-04-07 | 37.33 |
| 2016-04-06 | 35.97 |
| 2016-04-05 | 36.55 |
| 2016-04-01 | 32.67 |
| 2016-03-31 | 31.31 |
| 2016-03-30 | 28.79 |
| 2016-03-29 | 26.47 |
| 2016-03-24 | 27.82 |
| 2016-03-23 | 27.44 |
| 2016-03-22 | 27.82 |
| 2016-03-21 | 30.93 |
| 2016-03-18 | 31.51 |
| 2016-03-17 | 31.31 |
| 2016-03-16 | 30.15 |
| 2016-03-15 | 29.37 |
| 2016-03-14 | 30.34 |
| 2016-03-11 | 25.50 |
| 2016-03-10 | 23.75 |
| 2016-03-09 | 24.14 |
| 2016-03-08 | 24.53 |
| 2016-03-07 | 25.11 |
| 2016-03-04 | 25.11 |
| 2016-03-03 | 24.33 |
| 2016-03-02 | 20.45 |
| 2016-03-01 | 14.83 |
| 2016-02-29 | 13.08 |
| 2016-02-26 | 13.47 |
| 2016-02-25 | 11.14 |
| 2016-02-24 | 14.05 |
| 2016-02-23 | 16.77 |
| 2016-02-22 | 17.74 |
| 2016-02-19 | 16.96 |
| 2016-02-18 | 17.35 |
| 2016-02-17 | 14.25 |
| 2016-02-16 | 14.25 |
| 2016-02-15 | 12.31 |
| 2016-02-12 | 12.31 |
| 2016-02-11 | 11.72 |
| 2016-02-05 | 14.05 |
| 2016-02-04 | 11.53 |
| 2016-02-03 | 9.78 |
| 2016-02-02 | 14.05 |
| 2016-02-01 | 14.63 |
| 2016-01-29 | 19.48 |
| 2016-01-28 | 15.02 |
| 2016-01-27 | 13.86 |
| 2016-01-26 | 13.28 |
| 2016-01-25 | 18.12 |
| 2016-01-22 | 18.32 |
| 2016-01-21 | 14.44 |
| 2016-01-20 | 16.77 |
| 2016-01-19 | 18.32 |
| 2016-01-18 | 15.02 |
| 2016-01-15 | 15.60 |
| 2016-01-14 | 17.93 |
| 2016-01-13 | 18.32 |
| 2016-01-12 | 17.74 |
| 2016-01-11 | 13.86 |
| 2016-01-08 | 21.62 |
| 2016-01-07 | 24.53 |
| 2016-01-06 | 29.37 |
| 2016-01-05 | 28.60 |
| 2016-01-04 | 25.88 |
| 2015-12-31 | 32.87 |
| 2015-12-30 | 32.28 |
| 2015-12-29 | 35.00 |
| 2015-12-28 | 35.97 |
| 2015-12-24 | 31.90 |
| 2015-12-23 | 32.48 |
| 2015-12-22 | 31.90 |
| 2015-12-21 | 29.76 |
| 2015-12-18 | 27.05 |
| 2015-12-17 | 27.05 |
| 2015-12-16 | 28.02 |
| 2015-12-15 | 24.33 |
| 2015-12-14 | 22.20 |
| 2015-12-11 | 21.42 |
| 2015-12-10 | 23.17 |
| 2015-12-09 | 19.09 |
| 2015-12-08 | 17.35 |
| 2015-12-07 | 20.26 |
| 2015-12-04 | 22.59 |
| 2015-12-03 | 23.56 |
| 2015-12-02 | 24.53 |
| 2015-12-01 | 24.53 |
| 2015-11-30 | 24.53 |
| 2015-11-27 | 24.53 |
| 2015-11-26 | 25.69 |
| 2015-11-25 | 27.82 |
| 2015-11-24 | 28.02 |
| 2015-11-23 | 27.82 |
| 2015-11-20 | 20.26 |
| 2015-11-19 | 19.29 |
| 2015-11-18 | 16.57 |
| 2015-11-17 | 14.83 |
| 2015-11-16 | 17.93 |
| 2015-11-13 | 17.93 |
| 2015-11-12 | 21.23 |
| 2015-11-11 | 22.39 |
| 2015-11-10 | 22.97 |
| 2015-11-09 | 24.33 |
| 2015-11-06 | 24.72 |
| 2015-11-05 | 25.88 |
| 2015-11-04 | 25.69 |
| 2015-11-03 | 17.74 |
| 2015-11-02 | 17.16 |
| 2015-10-30 | 16.19 |
| 2015-10-29 | 19.87 |
| 2015-10-28 | 17.16 |
| 2015-10-27 | 16.19 |
| 2015-10-26 | 15.60 |
| 2015-10-23 | 15.60 |
| 2015-10-22 | 15.99 |
| 2015-10-20 | 15.80 |
| 2015-10-19 | 15.02 |
| 2015-10-16 | 10.17 |
| 2015-10-15 | 11.53 |
| 2015-10-14 | 8.81 |
| 2015-10-13 | 10.17 |
| 2015-10-12 | 10.37 |
| 2015-10-09 | 8.43 |
| 2015-10-08 | 5.32 |
| 2015-10-07 | 4.55 |
| 2015-10-06 | 2.22 |
| 2015-10-05 | 2.80 |
| 2015-10-02 | 2.03 |
| 2015-09-30 | -2.05 |
| 2015-09-29 | -2.24 |
| 2015-09-25 | -0.88 |
| 2015-09-24 | -0.50 |
| 2015-09-23 | -0.69 |
| 2015-09-22 | 2.22 |
| 2015-09-21 | 1.25 |
| 2015-09-18 | 1.44 |
| 2015-09-17 | -0.11 |
| 2015-09-16 | 1.25 |
| 2015-09-15 | -1.27 |
| 2015-09-14 | -0.30 |
| 2015-09-11 | 2.80 |
| 2015-09-10 | 2.61 |
| 2015-09-09 | 4.35 |
| 2015-09-08 | -2.05 |
| 2015-09-07 | -3.21 |
| 2015-09-04 | -6.31 |
| 2015-09-02 | -9.03 |
| 2015-09-01 | -5.34 |
| 2015-08-31 | -1.85 |
| 2015-08-28 | -1.66 |
| 2015-08-27 | -5.15 |
| 2015-08-26 | -8.45 |
| 2015-08-25 | -11.16 |
| 2015-08-24 | -10.19 |
| 2015-08-21 | -1.27 |
| 2015-08-20 | 2.41 |
| 2015-08-19 | 2.22 |
| 2015-08-18 | 3.77 |
| 2015-08-17 | 2.41 |
| 2015-08-14 | 3.38 |
| 2015-08-13 | 3.00 |
| 2015-08-12 | 4.74 |
| 2015-08-11 | 6.87 |
| 2015-08-10 | 8.04 |
| 2015-08-07 | 5.91 |
| 2015-08-06 | 3.38 |
| 2015-08-05 | 3.97 |
| 2015-08-04 | 5.91 |
| 2015-08-03 | 7.26 |
| 2015-07-31 | 10.75 |
| 2015-07-30 | 11.72 |
| 2015-07-29 | 12.50 |
| 2015-07-28 | 9.98 |
| 2015-07-27 | 8.23 |
| 2015-07-24 | 17.16 |
| 2015-07-23 | 19.09 |
| 2015-07-22 | 18.32 |
| 2015-07-21 | 19.68 |
| 2015-07-20 | 14.25 |
| 2015-07-17 | 15.22 |
| 2015-07-16 | 10.56 |
| 2015-07-15 | 8.23 |
| 2015-07-14 | 16.19 |
| 2015-07-13 | 17.35 |
| 2015-07-10 | 11.92 |
| 2015-07-09 | 4.16 |
| 2015-07-08 | -4.76 |
| 2015-07-07 | 2.03 |
| 2015-07-06 | 8.62 |
| 2015-07-03 | 16.96 |
| 2015-07-02 | 14.63 |
| 2015-06-30 | 19.87 |
| 2015-06-29 | 18.51 |
| 2015-06-26 | 20.84 |
| 2015-06-25 | 26.85 |
| 2015-06-24 | 27.24 |
| 2015-06-23 | 27.82 |
| 2015-06-22 | 24.91 |
| 2015-06-19 | 30.15 |
| 2015-06-18 | 27.82 |
| 2015-06-17 | 27.24 |
| 2015-06-16 | 26.66 |
| 2015-06-15 | 29.18 |
| 2015-06-12 | 24.14 |
| 2015-06-11 | 21.03 |
| 2015-06-10 | 22.00 |
| 2015-06-09 | 23.75 |
| 2015-06-08 | 28.21 |
| 2015-06-05 | 26.66 |
| 2015-06-04 | 27.82 |
| 2015-06-03 | 30.15 |
| 2015-06-02 | 31.12 |
| 2015-06-01 | 36.36 |
| 2015-05-29 | 32.48 |
| 2015-05-28 | 31.70 |
| 2015-05-27 | 34.61 |
| 2015-05-26 | 35.19 |
| 2015-05-22 | 32.67 |
| 2015-05-21 | 34.42 |
| 2015-05-20 | 38.09 |
| 2015-05-19 | 33.24 |
| 2015-05-18 | 30.73 |
| 2015-05-15 | 30.19 |
| 2015-05-14 | 31.27 |
| 2015-05-13 | 32.34 |
| 2015-05-12 | 33.60 |
| 2015-05-11 | 32.88 |
| 2015-05-08 | 29.47 |
| 2015-05-07 | 23.01 |
| 2015-05-06 | 29.11 |
| 2015-05-05 | 30.73 |
| 2015-05-04 | 34.32 |
| 2015-04-30 | 33.06 |
| 2015-04-29 | 36.11 |
| 2015-04-28 | 39.71 |
| 2015-04-27 | 40.24 |
| 2015-04-24 | 39.35 |
| 2015-04-23 | 39.53 |
| 2015-04-22 | 40.24 |
| 2015-04-21 | 34.14 |
| 2015-04-20 | 33.24 |
| 2015-04-17 | 43.30 |
| 2015-04-16 | 42.76 |
| 2015-04-15 | 40.42 |
| 2015-04-14 | 45.27 |
| 2015-04-13 | 44.91 |
| 2015-04-10 | 37.73 |
| 2015-04-09 | 34.50 |
| 2015-04-08 | 32.16 |
| 2015-04-02 | 15.46 |
| 2015-04-01 | 10.44 |
| 2015-03-31 | 8.82 |
| 2015-03-30 | 9.00 |
| 2015-03-27 | -0.70 |
| 2015-03-26 | 1.46 |
| 2015-03-25 | 2.18 |
| 2015-03-24 | -0.70 |
| 2015-03-23 | 2.18 |
| 2015-03-20 | 1.46 |
| 2015-03-19 | 0.56 |
| 2015-03-18 | 0.56 |
| 2015-03-17 | -1.42 |
| 2015-03-16 | -1.77 |
| 2015-03-13 | -2.85 |
| 2015-03-12 | -4.65 |
| 2015-03-11 | -6.62 |
| 2015-03-10 | -6.08 |
| 2015-03-09 | -5.01 |
| 2015-03-06 | -4.47 |
| 2015-03-05 | -2.49 |
| 2015-03-04 | -0.88 |
| 2015-03-03 | 0.02 |
| 2015-03-02 | 0.92 |
| 2015-02-27 | 3.43 |
| 2015-02-26 | -1.24 |
| 2015-02-25 | -1.60 |
| 2015-02-24 | -1.77 |
| 2015-02-23 | 0.38 |
| 2015-02-18 | 0.74 |
| 2015-02-17 | 1.28 |
| 2015-02-16 | 3.25 |
| 2015-02-13 | 3.61 |
| 2015-02-12 | 2.18 |
| 2015-02-11 | 0.38 |
| 2015-02-10 | 3.07 |
| 2015-02-09 | 5.41 |
| 2015-02-06 | 10.97 |
| 2015-02-05 | 9.36 |
| 2015-02-04 | 8.28 |
| 2015-02-03 | 8.28 |
| 2015-02-02 | 5.95 |
| 2015-01-30 | 8.10 |
| 2015-01-29 | 8.64 |
| 2015-01-28 | 6.84 |
| 2015-01-27 | 1.82 |
| 2015-01-26 | 2.18 |
| 2015-01-23 | 2.71 |
| 2015-01-22 | 1.82 |
| 2015-01-21 | 3.61 |
| 2015-01-20 | 3.25 |
| 2015-01-19 | -0.34 |
| 2015-01-16 | 3.43 |
| 2015-01-15 | 3.97 |
| 2015-01-14 | 3.25 |
| 2015-01-13 | 2.89 |
| 2015-01-12 | 2.89 |
| 2015-01-09 | 5.95 |
| 2015-01-08 | 5.23 |
| 2015-01-07 | 4.51 |
| 2015-01-06 | 0.38 |
| 2015-01-05 | -3.39 |
| 2015-01-02 | -6.08 |
| 2014-12-31 | -7.16 |
| 2014-12-30 | -8.42 |
| 2014-12-29 | -5.37 |
| 2014-12-24 | -6.80 |
| 2014-12-23 | -6.08 |
| 2014-12-22 | -5.73 |
| 2014-12-19 | -4.65 |
| 2014-12-18 | -3.39 |
| 2014-12-17 | -7.52 |
| 2014-12-16 | -4.47 |
| 2014-12-15 | -2.49 |
| 2014-12-12 | -3.57 |
| 2014-12-11 | -6.80 |
| 2014-12-10 | -9.32 |
| 2014-12-09 | -12.37 |
| 2014-12-08 | -8.96 |
| 2014-12-05 | -7.70 |
| 2014-12-04 | -11.11 |
| 2014-12-03 | -10.57 |
| 2014-12-02 | -5.91 |
| 2014-12-01 | -4.65 |
| 2014-11-28 | -3.93 |
| 2014-11-27 | -2.67 |
| 2014-11-26 | -1.95 |
| 2014-11-25 | 1.10 |
| 2014-11-24 | 2.71 |
| 2014-11-21 | 2.36 |
| 2014-11-20 | 1.10 |
| 2014-11-19 | 2.18 |
| 2014-11-18 | 2.00 |
| 2014-11-17 | 3.25 |
| 2014-11-14 | 5.23 |
| 2014-11-13 | 8.10 |
| 2014-11-12 | 6.84 |
| 2014-11-11 | 5.77 |
| 2014-11-10 | 3.79 |
| 2014-11-07 | -4.29 |
| 2014-11-06 | -5.19 |
| 2014-11-05 | -7.52 |
| 2014-11-04 | -7.52 |
| 2014-11-03 | -8.42 |
| 2014-10-31 | -10.93 |
| 2014-10-30 | -13.63 |
| 2014-10-29 | -7.52 |
| 2014-10-28 | -8.24 |
| 2014-10-27 | -8.60 |
| 2014-10-24 | -7.34 |
| 2014-10-23 | -7.16 |
| 2014-10-22 | -5.55 |
| 2014-10-21 | -7.16 |
| 2014-10-20 | -5.73 |
| 2014-10-17 | -5.73 |
| 2014-10-16 | -8.24 |
| 2014-10-15 | -6.44 |
| 2014-10-14 | -7.52 |
| 2014-10-13 | -6.62 |
| 2014-10-10 | -3.93 |
| 2014-10-09 | -1.42 |
| 2014-10-08 | 0.38 |
| 2014-10-07 | -3.75 |
| 2014-10-06 | -3.21 |
| 2014-10-03 | -6.08 |
| 2014-09-30 | -6.26 |
| 2014-09-29 | -5.19 |
| 2014-09-26 | -2.13 |
| 2014-09-25 | -5.01 |
| 2014-09-24 | -7.34 |
| 2014-09-23 | -6.26 |
| 2014-09-22 | -2.49 |
| 2014-09-19 | 2.36 |
| 2014-09-18 | -0.34 |
| 2014-09-17 | -2.49 |
| 2014-09-16 | -3.57 |
| 2014-09-15 | -3.39 |
| 2014-09-12 | -2.49 |
| 2014-09-11 | -4.83 |
| 2014-09-10 | -7.16 |
| 2014-09-08 | -6.80 |
| 2014-09-05 | -6.80 |
| 2014-09-04 | -7.16 |
| 2014-09-03 | -9.86 |
| 2014-09-02 | -11.47 |
| 2014-09-01 | -10.57 |
| 2014-08-29 | -12.01 |
| 2014-08-28 | -11.65 |
| 2014-08-27 | -11.11 |
| 2014-08-26 | -10.39 |
| 2014-08-25 | -10.57 |
| 2014-08-22 | -10.75 |
| 2014-08-21 | -10.57 |
| 2014-08-20 | -10.93 |
| 2014-08-19 | -14.88 |
| 2014-08-18 | -12.73 |
| 2014-08-15 | -11.65 |
| 2014-08-14 | -11.29 |
| 2014-08-13 | -12.55 |
| 2014-08-12 | -15.24 |
| 2014-08-11 | -16.32 |
| 2014-08-08 | -15.96 |
| 2014-08-07 | -15.78 |
| 2014-08-06 | -13.81 |
| 2014-08-05 | -13.09 |
| 2014-08-04 | -14.52 |
| 2014-08-01 | -15.78 |
| 2014-07-31 | -15.96 |
| 2014-07-30 | -18.30 |
| 2014-07-29 | -17.22 |
| 2014-07-28 | -17.40 |
| 2014-07-25 | -19.19 |
| 2014-07-24 | -19.19 |
| 2014-07-23 | -20.45 |
| 2014-07-22 | -19.19 |
| 2014-07-21 | -18.65 |
| 2014-07-18 | -18.12 |
| 2014-07-17 | -17.94 |
| 2014-07-16 | -17.76 |
| 2014-07-15 | -17.76 |
| 2014-07-14 | -19.19 |
| 2014-07-11 | -22.96 |
| 2014-07-10 | -22.78 |
| 2014-07-09 | -22.78 |
| 2014-07-08 | -22.07 |
| 2014-07-07 | -25.12 |
| 2014-07-04 | -24.58 |
| 2014-07-03 | -23.32 |
| 2014-07-02 | -23.68 |
| 2014-06-30 | -26.02 |
| 2014-06-27 | -26.56 |
| 2014-06-26 | -27.99 |
| 2014-06-25 | -29.43 |
| 2014-06-24 | -31.94 |
| 2014-06-23 | -30.51 |
| 2014-06-20 | -29.61 |
| 2014-06-19 | -29.25 |
| 2014-06-18 | -29.97 |
| 2014-06-17 | -29.79 |
| 2014-06-16 | -27.45 |
| 2014-06-13 | -28.17 |
| 2014-06-12 | -29.61 |
| 2014-06-11 | -30.69 |
| 2014-06-10 | -30.87 |
| 2014-06-09 | -31.22 |
| 2014-06-06 | -31.40 |
| 2014-06-05 | -32.84 |
| 2014-06-04 | -32.48 |
| 2014-06-03 | -32.84 |
| 2014-05-30 | -33.20 |
| 2014-05-29 | -32.66 |
| 2014-05-28 | -33.20 |
| 2014-05-27 | -32.48 |
| 2014-05-26 | -31.94 |
| 2014-05-23 | -33.56 |
| 2014-05-22 | -33.56 |
| 2014-05-21 | -33.20 |
| 2014-05-20 | -32.84 |
| 2014-05-19 | -33.74 |
| 2014-05-16 | -34.84 |
| 2014-05-15 | -34.84 |
| 2014-05-14 | -34.84 |
| 2014-05-13 | -35.69 |
| 2014-05-12 | -35.69 |
| 2014-05-09 | -35.69 |
| 2014-05-08 | -36.88 |
| 2014-05-07 | -37.73 |
| 2014-05-05 | -37.39 |
| 2014-05-02 | -38.24 |
| 2014-04-30 | -39.78 |
| 2014-04-29 | -40.12 |
| 2014-04-28 | -40.29 |
| 2014-04-25 | -38.41 |
| 2014-04-24 | -38.41 |
| 2014-04-23 | -37.90 |
| 2014-04-22 | -40.12 |
| 2014-04-17 | -40.12 |
| 2014-04-16 | -40.12 |
| 2014-04-15 | -37.90 |
| 2014-04-14 | -36.88 |
| 2014-04-11 | -36.20 |
| 2014-04-10 | -37.39 |
| 2014-04-09 | -40.97 |
| 2014-04-08 | -40.80 |
| 2014-04-07 | -40.97 |
| 2014-04-04 | -40.46 |
| 2014-04-03 | -39.95 |
| 2014-04-02 | -39.78 |
| 2014-04-01 | -40.80 |
| 2014-03-31 | -40.29 |
| 2014-03-28 | -40.12 |
| 2014-03-27 | -41.14 |
| 2014-03-26 | -40.63 |
| 2014-03-25 | -41.82 |
| 2014-03-24 | -40.97 |
| 2014-03-21 | -41.99 |
| 2014-03-20 | -41.99 |
| 2014-03-19 | -40.80 |
| 2014-03-18 | -41.82 |
| 2014-03-17 | -42.33 |
| 2014-03-14 | -42.16 |
| 2014-03-13 | -39.78 |
| 2014-03-12 | -40.29 |
| 2014-03-11 | -39.09 |
| 2014-03-10 | -40.12 |
| 2014-03-07 | -39.78 |
| 2014-03-06 | -39.44 |
| 2014-03-05 | -38.75 |
| 2014-03-04 | -41.48 |
| 2014-03-03 | -41.99 |
| 2014-02-28 | -41.82 |
| 2014-02-27 | -42.67 |
| 2014-02-26 | -42.50 |
| 2014-02-25 | -42.50 |
| 2014-02-24 | -41.99 |
| 2014-02-21 | -40.80 |
| 2014-02-20 | -41.31 |
| 2014-02-19 | -40.80 |
| 2014-02-18 | -40.97 |
| 2014-02-17 | -41.48 |
| 2014-02-14 | -41.82 |
| 2014-02-13 | -40.97 |
| 2014-02-12 | -40.97 |
| 2014-02-11 | -41.14 |
| 2014-02-10 | -40.97 |
| 2014-02-07 | -41.31 |
| 2014-02-06 | -41.48 |
| 2014-02-05 | -41.31 |
| 2014-02-04 | -41.31 |
| 2014-01-30 | -41.48 |
| 2014-01-29 | -41.48 |
| 2014-01-28 | -40.46 |
| 2014-01-27 | -39.44 |
| 2014-01-24 | -39.44 |
| 2014-01-23 | -41.48 |
| 2014-01-22 | -42.16 |
| 2014-01-21 | -43.01 |
| 2014-01-20 | -42.67 |
| 2014-01-17 | -43.01 |
| 2014-01-16 | -43.01 |
| 2014-01-15 | -43.35 |
| 2014-01-14 | -43.86 |
| 2014-01-13 | -42.50 |
| 2014-01-10 | -41.82 |
| 2014-01-09 | -41.48 |
| 2014-01-08 | -41.14 |
| 2014-01-07 | -41.99 |
| 2014-01-06 | -41.99 |
| 2014-01-03 | -40.46 |
| 2014-01-02 | -39.78 |
| 2013-12-31 | -40.63 |
| 2013-12-30 | -40.63 |
| 2013-12-27 | -41.14 |
| 2013-12-24 | -40.80 |
| 2013-12-23 | -42.33 |
| 2013-12-20 | -41.82 |
| 2013-12-19 | -39.09 |
| 2013-12-18 | -39.78 |
| 2013-12-17 | -40.12 |
| 2013-12-16 | -40.80 |
| 2013-12-13 | -39.09 |
| 2013-12-12 | -40.29 |
| 2013-12-11 | -38.41 |
| 2013-12-10 | -38.07 |
| 2013-12-09 | -38.41 |
| 2013-12-06 | -38.75 |
| 2013-12-05 | -38.58 |
| 2013-12-04 | -38.07 |
| 2013-12-03 | -38.41 |
| 2013-12-02 | -38.24 |
| 2013-11-29 | -39.09 |
| 2013-11-28 | -40.12 |
| 2013-11-27 | -39.95 |
| 2013-11-26 | -40.12 |
| 2013-11-25 | -40.63 |
| 2013-11-22 | -40.46 |
| 2013-11-21 | -41.48 |
| 2013-11-20 | -40.63 |
| 2013-11-19 | -40.46 |
| 2013-11-18 | -40.80 |
| 2013-11-15 | -40.63 |
| 2013-11-14 | -41.14 |
| 2013-11-13 | -41.65 |
| 2013-11-12 | -40.46 |
| 2013-11-11 | -40.97 |
| 2013-11-08 | -41.14 |
| 2013-11-07 | -40.63 |
| 2013-11-06 | -41.82 |
| 2013-11-05 | -42.67 |
| 2013-11-04 | -41.99 |
| 2013-11-01 | -43.18 |
| 2013-10-31 | -44.54 |
| 2013-10-30 | -44.20 |
| 2013-10-29 | -45.90 |
| 2013-10-28 | -45.90 |
| 2013-10-25 | -44.71 |
| 2013-10-24 | -45.05 |
| 2013-10-23 | -45.39 |
| 2013-10-22 | -45.56 |
| 2013-10-21 | -45.22 |
| 2013-10-18 | -44.71 |
| 2013-10-17 | -45.05 |
| 2013-10-16 | -45.05 |
| 2013-10-15 | -44.20 |
| 2013-10-11 | -44.03 |
| 2013-10-10 | -44.20 |
| 2013-10-09 | -45.90 |
| 2013-10-08 | -47.60 |
| 2013-10-07 | -49.64 |
| 2013-10-04 | -49.47 |
| 2013-10-03 | -49.13 |
| 2013-10-02 | -49.81 |
| 2013-09-30 | -49.81 |
| 2013-09-27 | -50.66 |
| 2013-09-26 | -50.32 |
| 2013-09-25 | -50.32 |
| 2013-09-24 | -50.15 |
| 2013-09-23 | -50.66 |
| 2013-09-19 | -50.32 |
| 2013-09-18 | -50.32 |
| 2013-09-17 | -49.64 |
| 2013-09-16 | -49.64 |
| 2013-09-13 | -49.64 |
| 2013-09-12 | -49.30 |
| 2013-09-11 | -50.49 |
| 2013-09-10 | -49.98 |
| 2013-09-09 | -50.83 |
| 2013-09-06 | -50.66 |
| 2013-09-05 | -51.34 |
| 2013-09-04 | -50.83 |
| 2013-09-03 | -50.83 |
| 2013-09-02 | -51.00 |
| 2013-08-30 | -51.34 |
| 2013-08-29 | -50.66 |
| 2013-08-28 | -52.70 |
| 2013-08-27 | -51.85 |
| 2013-08-26 | -51.51 |
| 2013-08-23 | -52.88 |
| 2013-08-22 | -53.05 |
| 2013-08-21 | -53.90 |
| 2013-08-20 | -53.90 |
| 2013-08-19 | -54.07 |
| 2013-08-16 | -53.73 |
| 2013-08-15 | -53.90 |
| 2013-08-13 | -54.24 |
| 2013-08-12 | -54.92 |
| 2013-08-09 | -55.77 |
| 2013-08-08 | -55.77 |
| 2013-08-07 | -55.77 |
| 2013-08-06 | -55.94 |
| 2013-08-05 | -55.26 |
| 2013-08-02 | -55.09 |
| 2013-08-01 | -55.43 |
| 2013-07-31 | -55.60 |
| 2013-07-30 | -54.92 |
| 2013-07-29 | -55.26 |
| 2013-07-26 | -53.90 |
| 2013-07-25 | -54.24 |
| 2013-07-24 | -54.07 |
| 2013-07-23 | -53.39 |
| 2013-07-22 | -54.75 |
| 2013-07-19 | -54.75 |
| 2013-07-18 | -54.58 |
| 2013-07-17 | -55.09 |
| 2013-07-16 | -54.75 |
| 2013-07-15 | -55.60 |
| 2013-07-12 | -56.11 |
| 2013-07-11 | -56.11 |
| 2013-07-10 | -56.11 |
| 2013-07-09 | -54.41 |
| 2013-07-08 | -53.05 |
| 2013-07-05 | -52.36 |
| 2013-07-04 | -53.05 |
| 2013-07-03 | -51.68 |
| 2013-07-02 | -50.32 |
| 2013-06-28 | -51.51 |
| 2013-06-27 | -52.02 |
| 2013-06-26 | -51.51 |
| 2013-06-25 | -52.70 |
| 2013-06-24 | -53.22 |
| 2013-06-21 | -51.17 |
| 2013-06-20 | -49.64 |
| 2013-06-19 | -49.64 |
| 2013-06-18 | -49.64 |
| 2013-06-17 | -48.62 |
| 2013-06-14 | -48.79 |
| 2013-06-13 | -49.64 |
| 2013-06-11 | -48.79 |
| 2013-06-10 | -48.96 |
| 2013-06-07 | -49.47 |
| 2013-06-06 | -48.96 |
| 2013-06-05 | -49.30 |
| 2013-06-04 | -49.47 |
| 2013-06-03 | -50.15 |
| 2013-05-31 | -48.62 |
| 2013-05-30 | -48.28 |
| 2013-05-29 | -48.96 |
| 2013-05-28 | -48.62 |
| 2013-05-27 | -48.11 |
| 2013-05-24 | -48.28 |
| 2013-05-23 | -48.96 |
| 2013-05-22 | -48.28 |
| 2013-05-21 | -47.60 |
| 2013-05-20 | -47.77 |
| 2013-05-16 | -47.14 |
| 2013-05-15 | -46.81 |
| 2013-05-14 | -46.65 |
| 2013-05-13 | -46.65 |
| 2013-05-10 | -47.14 |
| 2013-05-09 | -47.46 |
| 2013-05-08 | -48.59 |
| 2013-05-07 | -48.75 |
| 2013-05-06 | -49.24 |
| 2013-05-03 | -49.24 |
| 2013-05-02 | -48.75 |
| 2013-04-30 | -48.43 |
| 2013-04-29 | -48.43 |
| 2013-04-26 | -48.92 |
| 2013-04-25 | -49.88 |
| 2013-04-24 | -50.53 |
| 2013-04-23 | -51.18 |
| 2013-04-22 | -51.50 |
| 2013-04-19 | -52.31 |
| 2013-04-18 | -52.47 |
| 2013-04-17 | -52.31 |
| 2013-04-16 | -52.31 |
| 2013-04-15 | -52.63 |
| 2013-04-12 | -53.28 |
| 2013-04-11 | -52.96 |
| 2013-04-10 | -53.12 |
| 2013-04-09 | -53.28 |
| 2013-04-08 | -52.47 |
| 2013-04-05 | -52.96 |
| 2013-04-03 | -52.96 |
| 2013-04-02 | -53.44 |
| 2013-03-28 | -52.96 |
| 2013-03-27 | -52.47 |
| 2013-03-26 | -52.31 |
| 2013-03-25 | -51.66 |
| 2013-03-22 | -51.18 |
| 2013-03-21 | -50.69 |
| 2013-03-20 | -50.53 |
| 2013-03-19 | -50.85 |
| 2013-03-18 | -51.18 |
| 2013-03-15 | -49.72 |
| 2013-03-14 | -50.21 |
| 2013-03-13 | -50.37 |
| 2013-03-12 | -49.72 |
| 2013-03-11 | -48.75 |
| 2013-03-08 | -48.11 |
| 2013-03-07 | -47.78 |
| 2013-03-06 | -48.11 |
| 2013-03-05 | -48.43 |
| 2013-03-04 | -48.43 |
| 2013-03-01 | -48.75 |
| 2013-02-28 | -48.75 |
| 2013-02-27 | -49.24 |
| 2013-02-26 | -49.72 |
| 2013-02-25 | -48.43 |
| 2013-02-22 | -47.95 |
| 2013-02-21 | -47.14 |
| 2013-02-20 | -46.49 |
| 2013-02-19 | -46.49 |
| 2013-02-18 | -45.84 |
| 2013-02-15 | -46.65 |
| 2013-02-14 | -46.81 |
| 2013-02-08 | -46.98 |
| 2013-02-07 | -47.78 |
| 2013-02-06 | -47.95 |
| 2013-02-05 | -47.78 |
| 2013-02-04 | -47.14 |
| 2013-02-01 | -46.81 |
| 2013-01-31 | -47.46 |
| 2013-01-30 | -47.30 |
| 2013-01-29 | -47.78 |
| 2013-01-28 | -48.11 |
| 2013-01-25 | -47.95 |
| 2013-01-24 | -47.78 |
| 2013-01-23 | -47.30 |
| 2013-01-22 | -47.46 |
| 2013-01-21 | -48.27 |
| 2013-01-18 | -48.43 |
| 2013-01-17 | -49.24 |
| 2013-01-16 | -48.92 |
| 2013-01-15 | -48.43 |
| 2013-01-14 | -48.59 |
| 2013-01-11 | -49.24 |
| 2013-01-10 | -49.08 |
| 2013-01-09 | -48.27 |
| 2013-01-08 | -48.92 |
| 2013-01-07 | -49.72 |
| 2013-01-04 | -50.37 |
| 2013-01-03 | -50.21 |
| 2013-01-02 | -51.18 |
| 2012-12-31 | -51.66 |
| 2012-12-28 | -51.66 |
| 2012-12-27 | -51.82 |
| 2012-12-24 | -52.15 |
| 2012-12-21 | -51.66 |
| 2012-12-20 | -51.66 |
| 2012-12-19 | -51.66 |
| 2012-12-18 | -51.99 |
| 2012-12-17 | -52.47 |
| 2012-12-14 | -51.99 |
| 2012-12-13 | -53.28 |
| 2012-12-12 | -51.82 |
| 2012-12-11 | -52.79 |
| 2012-12-10 | -52.47 |
| 2012-12-07 | -53.44 |
| 2012-12-06 | -53.60 |
| 2012-12-05 | -53.60 |
| 2012-12-04 | -54.25 |
| 2012-12-03 | -53.60 |
| 2012-11-30 | -53.12 |
| 2012-11-29 | -53.28 |
| 2012-11-28 | -53.93 |
| 2012-11-27 | -54.09 |
| 2012-11-26 | -53.76 |
| 2012-11-23 | -53.60 |
| 2012-11-22 | -54.57 |
| 2012-11-21 | -54.41 |
| 2012-11-20 | -54.25 |
| 2012-11-19 | -54.25 |
| 2012-11-16 | -54.09 |
| 2012-11-15 | -53.93 |
| 2012-11-14 | -53.60 |
| 2012-11-13 | -53.60 |
| 2012-11-12 | -53.44 |
| 2012-11-09 | -52.79 |
| 2012-11-08 | -53.12 |
| 2012-11-07 | -52.47 |
| 2012-11-06 | -51.99 |
| 2012-11-05 | -52.15 |
| 2012-11-02 | -52.15 |
| 2012-11-01 | -52.31 |
| 2012-10-31 | -52.47 |
| 2012-10-30 | -52.96 |
| 2012-10-29 | -51.82 |
| 2012-10-26 | -51.50 |
| 2012-10-25 | -51.66 |
| 2012-10-24 | -51.02 |
| 2012-10-22 | -50.69 |
| 2012-10-19 | -51.02 |
| 2012-10-18 | -51.82 |
| 2012-10-17 | -52.31 |
| 2012-10-16 | -52.79 |
| 2012-10-15 | -53.12 |
| 2012-10-12 | -53.12 |
| 2012-10-11 | -52.79 |
| 2012-10-10 | -52.47 |
| 2012-10-09 | -52.96 |
| 2012-10-08 | -53.28 |
| 2012-10-05 | -53.60 |
| 2012-10-04 | -54.41 |
| 2012-10-03 | -54.41 |
| 2012-09-28 | -54.73 |
| 2012-09-27 | -54.90 |
| 2012-09-26 | -55.22 |
| 2012-09-25 | -54.09 |
| 2012-09-24 | -53.93 |
| 2012-09-21 | -53.44 |
| 2012-09-20 | -54.57 |
| 2012-09-19 | -54.90 |
| 2012-09-18 | -55.06 |
| 2012-09-17 | -54.57 |
| 2012-09-14 | -55.06 |
| 2012-09-13 | -55.38 |
| 2012-09-12 | -55.06 |
| 2012-09-11 | -55.22 |
| 2012-09-10 | -55.06 |
| 2012-09-07 | -54.90 |
| 2012-09-06 | -55.70 |
| 2012-09-05 | -56.19 |
| 2012-09-04 | -55.70 |
| 2012-09-03 | -55.22 |
| 2012-08-31 | -55.22 |
| 2012-08-30 | -54.90 |
| 2012-08-29 | -54.25 |
| 2012-08-28 | -54.25 |
| 2012-08-27 | -54.57 |
| 2012-08-24 | -53.76 |
| 2012-08-23 | -53.12 |
| 2012-08-22 | -53.93 |
| 2012-08-21 | -53.28 |
| 2012-08-20 | -52.96 |
| 2012-08-17 | -54.57 |
| 2012-08-16 | -55.22 |
| 2012-08-15 | -55.22 |
| 2012-08-14 | -54.90 |
| 2012-08-13 | -55.06 |
| 2012-08-10 | -54.73 |
| 2012-08-09 | -54.73 |
| 2012-08-08 | -54.41 |
| 2012-08-07 | -54.90 |
| 2012-08-06 | -54.73 |
| 2012-08-03 | -55.87 |
| 2012-08-02 | -55.06 |
| 2012-08-01 | -54.25 |
| 2012-07-31 | -54.57 |
| 2012-07-30 | -54.41 |
| 2012-07-27 | -55.06 |
| 2012-07-26 | -55.87 |
| 2012-07-25 | -55.70 |
| 2012-07-24 | -55.70 |
| 2012-07-23 | -56.03 |
| 2012-07-20 | -55.70 |
| 2012-07-19 | -55.38 |
| 2012-07-18 | -55.87 |
| 2012-07-17 | -55.70 |
| 2012-07-16 | -56.35 |
| 2012-07-13 | -56.19 |
| 2012-07-12 | -56.19 |
| 2012-07-11 | -55.54 |
| 2012-07-10 | -55.22 |
| 2012-07-09 | -55.06 |
| 2012-07-06 | -54.73 |
| 2012-07-05 | -54.73 |
| 2012-07-04 | -54.90 |
| 2012-07-03 | -54.73 |
| 2012-06-29 | -54.41 |
| 2012-06-28 | -55.06 |
| 2012-06-27 | -53.93 |
| 2012-06-26 | -53.93 |
| 2012-06-25 | -53.60 |
| 2012-06-22 | -53.12 |
| 2012-06-21 | -52.31 |
| 2012-06-20 | -52.31 |
| 2012-06-19 | -51.66 |
| 2012-06-18 | -52.15 |
| 2012-06-15 | -52.15 |
| 2012-06-14 | -53.12 |
| 2012-06-13 | -52.31 |
| 2012-06-12 | -51.82 |
| 2012-06-11 | -52.31 |
| 2012-06-08 | -53.12 |
| 2012-06-07 | -51.99 |
| 2012-06-06 | -53.44 |
| 2012-06-05 | -54.52 |
| 2012-06-04 | -55.43 |
| 2012-06-01 | -55.43 |
| 2012-05-31 | -55.88 |
| 2012-05-30 | -54.97 |
| 2012-05-29 | -54.97 |
| 2012-05-28 | -55.73 |
| 2012-05-25 | -56.18 |
| 2012-05-24 | -55.88 |
| 2012-05-23 | -55.88 |
| 2012-05-22 | -55.12 |
| 2012-05-21 | -54.97 |
| 2012-05-18 | -55.12 |
| 2012-05-17 | -54.37 |
| 2012-05-16 | -54.52 |
| 2012-05-15 | -52.55 |
| 2012-05-14 | -52.86 |
| 2012-05-11 | -52.86 |
| 2012-05-10 | -52.25 |
| 2012-05-09 | -51.35 |
| 2012-05-08 | -51.04 |
| 2012-05-07 | -51.35 |
| 2012-05-04 | -50.29 |
| 2012-05-03 | -49.99 |
| 2012-05-02 | -50.29 |
| 2012-04-30 | -50.89 |
| 2012-04-27 | -51.04 |
| 2012-04-26 | -51.04 |
| 2012-04-25 | -51.19 |
| 2012-04-24 | -50.89 |
| 2012-04-23 | -50.89 |
| 2012-04-20 | -50.89 |
| 2012-04-19 | -51.19 |
| 2012-04-18 | -51.35 |
| 2012-04-17 | -51.50 |
| 2012-04-16 | -51.35 |
| 2012-04-13 | -51.50 |
| 2012-04-12 | -51.80 |
| 2012-04-11 | -51.35 |
| 2012-04-10 | -51.65 |
| 2012-04-05 | -51.50 |
| 2012-04-03 | -50.89 |
| 2012-04-02 | -51.50 |
| 2012-03-30 | -51.65 |
| 2012-03-29 | -50.89 |
| 2012-03-28 | -49.38 |
| 2012-03-27 | -48.78 |
| 2012-03-26 | -48.93 |
| 2012-03-23 | -48.78 |
| 2012-03-22 | -47.11 |
| 2012-03-21 | -48.47 |
| 2012-03-20 | -49.08 |
| 2012-03-19 | -49.38 |
| 2012-03-16 | -49.23 |
| 2012-03-15 | -49.99 |
| 2012-03-14 | -49.38 |
| 2012-03-13 | -48.32 |
| 2012-03-12 | -49.08 |
| 2012-03-09 | -49.08 |
| 2012-03-08 | -49.23 |
| 2012-03-07 | -49.38 |
| 2012-03-06 | -48.93 |
| 2012-03-05 | -47.11 |
| 2012-03-02 | -47.87 |
| 2012-03-01 | -48.32 |
| 2012-02-29 | -48.47 |
| 2012-02-28 | -47.72 |
| 2012-02-27 | -47.57 |
| 2012-02-24 | -47.57 |
| 2012-02-23 | -49.08 |
| 2012-02-22 | -48.32 |
| 2012-02-21 | -48.32 |
| 2012-02-20 | -48.17 |
| 2012-02-17 | -47.27 |
| 2012-02-16 | -47.87 |
| 2012-02-15 | -49.08 |
| 2012-02-14 | -49.99 |
| 2012-02-13 | -48.63 |
| 2012-02-10 | -48.32 |
| 2012-02-09 | -47.27 |
| 2012-02-08 | -46.81 |
| 2012-02-07 | -47.57 |
| 2012-02-06 | -48.63 |
| 2012-02-03 | -50.14 |
| 2012-02-02 | -50.29 |
| 2012-02-01 | -51.50 |
| 2012-01-31 | -51.35 |
| 2012-01-30 | -51.50 |
| 2012-01-27 | -50.44 |
| 2012-01-26 | -51.50 |
| 2012-01-20 | -52.71 |
| 2012-01-19 | -52.40 |
| 2012-01-18 | -53.46 |
| 2012-01-17 | -53.76 |
| 2012-01-16 | -53.76 |
| 2012-01-13 | -54.22 |
| 2012-01-12 | -53.46 |
| 2012-01-11 | -53.31 |
| 2012-01-10 | -53.46 |
| 2012-01-09 | -51.95 |
| 2012-01-06 | -51.19 |
| 2012-01-05 | -51.35 |
| 2012-01-04 | -50.74 |
| 2012-01-03 | -50.44 |
| 2011-12-30 | -50.44 |
| 2011-12-29 | -50.74 |
| 2011-12-28 | -50.59 |
| 2011-12-23 | -49.83 |
| 2011-12-22 | -49.38 |
| 2011-12-21 | -49.99 |
| 2011-12-20 | -50.59 |
| 2011-12-19 | -49.53 |
| 2011-12-16 | -48.93 |
| 2011-12-15 | -49.99 |
| 2011-12-14 | -47.72 |
| 2011-12-13 | -45.00 |
| 2011-12-12 | -46.96 |
| 2011-12-09 | -47.42 |
| 2011-12-08 | -46.81 |
| 2011-12-07 | -46.81 |
| 2011-12-06 | -48.02 |
| 2011-12-05 | -49.08 |
| 2011-12-02 | -48.47 |
| 2011-12-01 | -47.11 |
| 2011-11-30 | -49.53 |
| 2011-11-29 | -48.93 |
| 2011-11-28 | -50.44 |
| 2011-11-25 | -51.95 |
| 2011-11-24 | -51.65 |
| 2011-11-23 | -52.40 |
| 2011-11-22 | -51.95 |
| 2011-11-21 | -52.25 |
| 2011-11-18 | -51.95 |
| 2011-11-17 | -51.80 |
| 2011-11-16 | -52.25 |
| 2011-11-15 | -51.65 |
| 2011-11-14 | -51.95 |
| 2011-11-11 | -53.16 |
| 2011-11-10 | -52.86 |
| 2011-11-09 | -51.19 |
| 2011-11-08 | -51.65 |
| 2011-11-07 | -51.35 |
| 2011-11-04 | -51.19 |
| 2011-11-03 | -52.10 |
| 2011-11-02 | -51.35 |
| 2011-11-01 | -52.10 |
| 2011-10-31 | -50.14 |
| 2011-10-28 | -51.50 |
| 2011-10-27 | -53.76 |
| 2011-10-26 | -54.97 |
| 2011-10-25 | -54.67 |
| 2011-10-24 | -53.61 |
| 2011-10-21 | -54.82 |
| 2011-10-20 | -55.27 |
| 2011-10-19 | -54.52 |
| 2011-10-18 | -55.88 |
| 2011-10-17 | -54.67 |
| 2011-10-14 | -56.18 |
| 2011-10-13 | -54.37 |
| 2011-10-12 | -54.97 |
| 2011-10-11 | -53.76 |
| 2011-10-10 | -55.73 |
| 2011-10-07 | -55.58 |
| 2011-10-06 | -56.94 |
| 2011-10-04 | -57.39 |
| 2011-10-03 | -57.69 |
| 2011-09-30 | -57.54 |
| 2011-09-28 | -57.84 |
| 2011-09-27 | -58.30 |
| 2011-09-26 | -59.20 |
| 2011-09-23 | -58.45 |
| 2011-09-22 | -54.22 |
| 2011-09-21 | -51.65 |
| 2011-09-20 | -49.83 |
| 2011-09-19 | -48.17 |
| 2011-09-16 | -46.81 |
| 2011-09-15 | -49.23 |
| 2011-09-14 | -50.59 |
| 2011-09-12 | -50.14 |
| 2011-09-09 | -49.99 |
| 2011-09-08 | -50.14 |
| 2011-09-07 | -50.29 |
| 2011-09-06 | -50.14 |
| 2011-09-05 | -50.44 |
| 2011-09-02 | -48.47 |
| 2011-09-01 | -47.11 |
| 2011-08-31 | -46.96 |
| 2011-08-30 | -48.78 |
| 2011-08-29 | -48.93 |
| 2011-08-26 | -48.63 |
| 2011-08-25 | -46.51 |
| 2011-08-24 | -46.51 |
| 2011-08-23 | -46.81 |
| 2011-08-22 | -48.47 |
| 2011-08-19 | -45.91 |
| 2011-08-18 | -44.40 |
| 2011-08-17 | -43.34 |
| 2011-08-16 | -42.73 |
| 2011-08-15 | -43.19 |
| 2011-08-12 | -42.73 |
| 2011-08-11 | -41.37 |
| 2011-08-10 | -41.98 |
| 2011-08-09 | -45.00 |
| 2011-08-08 | -45.00 |
| 2011-08-05 | -42.58 |
| 2011-08-04 | -40.77 |
| 2011-08-03 | -39.86 |
| 2011-08-02 | -38.05 |
| 2011-08-01 | -37.90 |
| 2011-07-29 | -37.90 |
| 2011-07-28 | -37.60 |
| 2011-07-27 | -36.54 |
| 2011-07-26 | -36.24 |
| 2011-07-25 | -35.93 |
| 2011-07-22 | -40.16 |
| 2011-07-21 | -41.07 |
| 2011-07-20 | -40.01 |
| 2011-07-19 | -39.86 |
| 2011-07-18 | -39.26 |
| 2011-07-15 | -39.26 |
| 2011-07-14 | -38.50 |
| 2011-07-13 | -37.75 |
| 2011-07-12 | -37.90 |
| 2011-07-11 | -35.03 |
| 2011-07-08 | -33.21 |
| 2011-07-07 | -33.21 |
| 2011-07-06 | -33.97 |
| 2011-07-05 | -33.82 |
| 2011-07-04 | -33.82 |
| 2011-06-30 | -33.21 |
| 2011-06-29 | -33.36 |
| 2011-06-28 | -35.03 |
| 2011-06-27 | -32.46 |
| 2011-06-24 | -33.52 |
| 2011-06-23 | -33.67 |
| 2011-06-22 | -32.16 |
| 2011-06-21 | -32.00 |
| 2011-06-20 | -37.44 |
| 2011-06-17 | -38.20 |
| 2011-06-16 | -37.29 |
| 2011-06-15 | -32.76 |
| 2011-06-14 | -29.44 |
| 2011-06-13 | -29.44 |
| 2011-06-10 | -27.17 |
| 2011-06-09 | -25.36 |
| 2011-06-08 | -22.94 |
| 2011-06-07 | -22.33 |
| 2011-06-03 | -22.94 |
| 2011-06-02 | -22.94 |
| 2011-06-01 | -22.79 |
| 2011-05-31 | -22.03 |
| 2011-05-30 | -23.09 |
| 2011-05-27 | -23.54 |
| 2011-05-26 | -23.09 |
| 2011-05-25 | -23.24 |
| 2011-05-24 | -20.97 |
| 2011-05-23 | -22.49 |
| 2011-05-20 | -20.67 |
| 2011-05-19 | -21.13 |
| 2011-05-18 | -24.00 |
| 2011-05-17 | -23.85 |
| 2011-05-16 | -24.90 |
| 2011-05-13 | -24.00 |
| 2011-05-12 | -23.54 |
| 2011-05-11 | -23.09 |
| 2011-05-09 | -23.39 |
| 2011-05-06 | -23.24 |
| 2011-05-05 | -24.45 |
| 2011-05-04 | -23.54 |
| 2011-05-03 | -23.09 |
| 2011-04-29 | -21.73 |
| 2011-04-28 | -20.97 |
| 2011-04-27 | -22.49 |
| 2011-04-26 | -21.73 |
| 2011-04-21 | -21.58 |
| 2011-04-20 | -22.03 |
| 2011-04-19 | -23.39 |
| 2011-04-18 | -22.33 |
| 2011-04-15 | -22.03 |
| 2011-04-14 | -21.28 |
| 2011-04-13 | -23.26 |
| 2011-04-12 | -24.43 |
| 2011-04-11 | -23.41 |
| 2011-04-08 | -22.39 |
| 2011-04-07 | -21.37 |
| 2011-04-06 | -21.66 |
| 2011-04-04 | -24.57 |
| 2011-04-01 | -22.97 |
| 2011-03-31 | -25.74 |
| 2011-03-30 | -26.76 |
| 2011-03-29 | -26.76 |
| 2011-03-28 | -29.81 |
| 2011-03-25 | -30.83 |
| 2011-03-24 | -31.12 |
| 2011-03-23 | -29.96 |
| 2011-03-22 | -29.96 |
| 2011-03-21 | -30.25 |
| 2011-03-18 | -29.67 |
| 2011-03-17 | -30.83 |
| 2011-03-16 | -29.23 |
| 2011-03-15 | -30.69 |
| 2011-03-14 | -29.96 |
| 2011-03-11 | -29.67 |
| 2011-03-10 | -29.23 |
| 2011-03-09 | -29.23 |
| 2011-03-08 | -29.09 |
| 2011-03-07 | -29.23 |
| 2011-03-04 | -28.50 |
| 2011-03-03 | -29.23 |
| 2011-03-02 | -29.67 |
| 2011-03-01 | -30.25 |
| 2011-02-28 | -31.56 |
| 2011-02-25 | -30.98 |
| 2011-02-24 | -30.98 |
| 2011-02-23 | -29.67 |
| 2011-02-22 | -29.38 |
| 2011-02-21 | -28.94 |
| 2011-02-18 | -29.96 |
| 2011-02-17 | -30.25 |
| 2011-02-16 | -28.65 |
| 2011-02-15 | -29.09 |
| 2011-02-14 | -28.79 |
| 2011-02-11 | -31.56 |
| 2011-02-10 | -31.12 |
| 2011-02-09 | -31.71 |
| 2011-02-08 | -31.56 |
| 2011-02-07 | -31.42 |
| 2011-02-02 | -31.27 |
| 2011-02-01 | -31.71 |
| 2011-01-31 | -32.29 |
| 2011-01-28 | -31.42 |
| 2011-01-27 | -31.27 |
| 2011-01-26 | -31.71 |
| 2011-01-25 | -33.60 |
| 2011-01-24 | -37.39 |
| 2011-01-21 | -37.24 |
| 2011-01-20 | -32.14 |
| 2011-01-19 | -29.96 |
| 2011-01-18 | -29.38 |
| 2011-01-17 | -29.81 |
| 2011-01-14 | -29.81 |
| 2011-01-13 | -28.94 |
| 2011-01-12 | -26.61 |
| 2011-01-11 | -27.05 |
| 2011-01-10 | -30.10 |
| 2011-01-07 | -29.38 |
| 2011-01-06 | -30.98 |
| 2011-01-05 | -30.98 |
| 2011-01-04 | -32.73 |
| 2011-01-03 | -33.16 |
| 2010-12-31 | -32.87 |
| 2010-12-30 | -33.60 |
| 2010-12-29 | -32.29 |
| 2010-12-28 | -33.75 |
| 2010-12-24 | -32.00 |
| 2010-12-23 | -32.14 |
| 2010-12-22 | -31.85 |
| 2010-12-21 | -32.58 |
| 2010-12-20 | -32.58 |
| 2010-12-17 | -31.85 |
| 2010-12-16 | -33.45 |
| 2010-12-15 | -30.98 |
| 2010-12-14 | -31.85 |
| 2010-12-13 | -31.85 |
| 2010-12-10 | -33.89 |
| 2010-12-09 | -34.18 |
| 2010-12-08 | -34.62 |
| 2010-12-07 | -34.91 |
| 2010-12-06 | -35.20 |
| 2010-12-03 | -35.20 |
| 2010-12-02 | -35.20 |
| 2010-12-01 | -35.20 |
| 2010-11-30 | -35.78 |
| 2010-11-29 | -36.51 |
| 2010-11-26 | -35.93 |
| 2010-11-25 | -35.64 |
| 2010-11-24 | -35.49 |
| 2010-11-23 | -35.78 |
| 2010-11-22 | -35.93 |
| 2010-11-19 | -36.66 |
| 2010-11-18 | -36.22 |
| 2010-11-17 | -37.24 |
| 2010-11-16 | -35.35 |
| 2010-11-15 | -33.45 |
| 2010-11-12 | -33.02 |
| 2010-11-11 | -30.54 |
| 2010-11-10 | -30.69 |
| 2010-11-09 | -30.98 |
| 2010-11-08 | -30.69 |
| 2010-11-05 | -31.27 |
| 2010-11-04 | -29.09 |
| 2010-11-03 | -34.76 |
| 2010-11-02 | -36.80 |
| 2010-11-01 | -37.39 |
| 2010-10-29 | -37.82 |
| 2010-10-28 | -38.11 |
| 2010-10-27 | -38.11 |
| 2010-10-26 | -37.97 |
| 2010-10-25 | -37.53 |
| 2010-10-22 | -37.97 |
| 2010-10-21 | -37.82 |
| 2010-10-20 | -37.53 |
| 2010-10-19 | -36.37 |
| 2010-10-18 | -36.51 |
| 2010-10-15 | -35.49 |
| 2010-10-14 | -36.66 |
| 2010-10-13 | -35.93 |
| 2010-10-12 | -34.76 |
| 2010-10-11 | -37.97 |
| 2010-10-08 | -38.99 |
| 2010-10-07 | -39.72 |
| 2010-10-06 | -40.15 |
| 2010-10-05 | -40.88 |
| 2010-10-04 | -40.44 |
| 2010-09-30 | -40.88 |
| 2010-09-29 | -41.32 |
| 2010-09-28 | -41.90 |
| 2010-09-27 | -41.75 |
| 2010-09-24 | -42.34 |
| 2010-09-22 | -42.63 |
| 2010-09-21 | -43.06 |
| 2010-09-20 | -43.06 |
| 2010-09-17 | -42.48 |
| 2010-09-16 | -42.05 |
| 2010-09-15 | -42.19 |
| 2010-09-14 | -41.32 |
| 2010-09-13 | -42.77 |
| 2010-09-10 | -42.48 |
| 2010-09-09 | -42.77 |
| 2010-09-08 | -43.21 |
| 2010-09-07 | -41.75 |
| 2010-09-06 | -42.34 |
| 2010-09-03 | -43.50 |
| 2010-09-02 | -43.79 |
| 2010-09-01 | -45.69 |
| 2010-08-31 | -45.39 |
| 2010-08-30 | -46.56 |
| 2010-08-27 | -46.70 |
| 2010-08-26 | -46.85 |
| 2010-08-25 | -46.70 |
| 2010-08-24 | -46.41 |
| 2010-08-23 | -46.12 |
| 2010-08-20 | -45.54 |
| 2010-08-19 | -45.98 |
| 2010-08-18 | -45.25 |
| 2010-08-17 | -44.52 |
| 2010-08-16 | -44.81 |
| 2010-08-13 | -45.10 |
| 2010-08-12 | -45.54 |
| 2010-08-11 | -45.25 |
| 2010-08-10 | -45.10 |
| 2010-08-09 | -44.67 |
| 2010-08-06 | -44.08 |
| 2010-08-05 | -44.67 |
| 2010-08-04 | -44.38 |
| 2010-08-03 | -45.69 |
| 2010-08-02 | -45.10 |
| 2010-07-30 | -45.25 |
| 2010-07-29 | -45.39 |
| 2010-07-28 | -45.83 |
| 2010-07-27 | -47.72 |
| 2010-07-26 | -47.58 |
| 2010-07-23 | -48.16 |
| 2010-07-22 | -48.31 |
| 2010-07-21 | -48.60 |
| 2010-07-20 | -49.62 |
| 2010-07-19 | -51.07 |
| 2010-07-16 | -50.78 |
| 2010-07-15 | -50.49 |
| 2010-07-14 | -49.76 |
| 2010-07-13 | -50.20 |
| 2010-07-12 | -50.05 |
| 2010-07-09 | -49.62 |
| 2010-07-08 | -50.35 |
| 2010-07-07 | -50.49 |
| 2010-07-06 | -50.05 |
| 2010-07-05 | -49.91 |
| 2010-07-02 | -49.62 |
| 2010-06-30 | -49.76 |
| 2010-06-29 | -49.47 |
| 2010-06-28 | -48.31 |
| 2010-06-25 | -48.16 |
| 2010-06-24 | -47.87 |
| 2010-06-23 | -47.58 |
| 2010-06-22 | -47.87 |
| 2010-06-21 | -48.31 |
| 2010-06-18 | -48.74 |
| 2010-06-17 | -49.18 |
| 2010-06-15 | -49.47 |
| 2010-06-14 | -49.47 |
| 2010-06-11 | -50.05 |
| 2010-06-10 | -50.35 |
| 2010-06-09 | -50.49 |
| 2010-06-08 | -50.05 |
| 2010-06-07 | -50.49 |
| 2010-06-04 | -49.62 |
| 2010-06-03 | -49.76 |
| 2010-06-02 | -49.76 |
| 2010-06-01 | -49.76 |
| 2010-05-31 | -49.76 |
| 2010-05-28 | -48.16 |
| 2010-05-27 | -49.18 |
| 2010-05-26 | -49.76 |
| 2010-05-25 | -49.62 |
| 2010-05-24 | -47.14 |
| 2010-05-20 | -47.00 |
| 2010-05-19 | -47.72 |
| 2010-05-18 | -47.14 |
| 2010-05-17 | -47.29 |
| 2010-05-14 | -45.39 |
| 2010-05-13 | -44.96 |
| 2010-05-12 | -45.69 |
| 2010-05-11 | -45.83 |
| 2010-05-10 | -45.54 |
| 2010-05-07 | -46.56 |
| 2010-05-06 | -45.39 |
| 2010-05-05 | -44.52 |
| 2010-05-04 | -43.21 |
| 2010-05-03 | -43.50 |
| 2010-04-30 | -42.63 |
| 2010-04-29 | -41.75 |
| 2010-04-28 | -42.48 |
| 2010-04-27 | -42.34 |
| 2010-04-26 | -41.46 |
| 2010-04-23 | -40.59 |
| 2010-04-22 | -43.06 |
| 2010-04-21 | -42.48 |
| 2010-04-20 | -43.65 |
| 2010-04-19 | -43.65 |
| 2010-04-16 | -42.77 |
| 2010-04-15 | -42.05 |
| 2010-04-14 | -41.75 |
| 2010-04-13 | -40.88 |
| 2010-04-12 | -40.59 |
| 2010-04-09 | -40.69 |
| 2010-04-08 | -41.67 |
| 2010-04-07 | -42.66 |
| 2010-04-01 | -42.66 |
| 2010-03-31 | -42.52 |
| 2010-03-30 | -40.97 |
| 2010-03-29 | -40.55 |
| 2010-03-26 | -40.41 |
| 2010-03-25 | -40.26 |
| 2010-03-24 | -39.70 |
| 2010-03-23 | -39.00 |
| 2010-03-22 | -36.88 |
| 2010-03-19 | -33.64 |
| 2010-03-18 | -37.02 |
| 2010-03-17 | -37.87 |
| 2010-03-16 | -39.42 |
| 2010-03-15 | -39.70 |
| 2010-03-12 | -38.15 |
| 2010-03-11 | -39.56 |
| 2010-03-10 | -39.56 |
| 2010-03-09 | -40.12 |
| 2010-03-08 | -40.55 |
| 2010-03-05 | -41.39 |
| 2010-03-04 | -41.96 |
| 2010-03-03 | -42.10 |
| 2010-03-02 | -41.96 |
| 2010-03-01 | -42.80 |
| 2010-02-26 | -42.24 |
| 2010-02-25 | -42.24 |
| 2010-02-24 | -42.10 |
| 2010-02-23 | -41.53 |
| 2010-02-22 | -42.24 |
| 2010-02-19 | -42.52 |
| 2010-02-18 | -40.41 |
| 2010-02-17 | -40.12 |
| 2010-02-12 | -42.10 |
| 2010-02-11 | -41.25 |
| 2010-02-10 | -42.94 |
| 2010-02-09 | -41.39 |
| 2010-02-08 | -39.56 |
| 2010-02-05 | -40.55 |
| 2010-02-04 | -40.69 |
| 2010-02-03 | -41.67 |
| 2010-02-02 | -42.94 |
| 2010-02-01 | -43.65 |
| 2010-01-29 | -42.66 |
| 2010-01-28 | -43.65 |
| 2010-01-27 | -43.51 |
| 2010-01-26 | -41.96 |
| 2010-01-25 | -41.39 |
| 2010-01-22 | -37.87 |
| 2010-01-21 | -37.59 |
| 2010-01-20 | -34.49 |
| 2010-01-19 | -37.17 |
| 2010-01-18 | -38.72 |
| 2010-01-15 | -37.59 |
| 2010-01-14 | -37.73 |
| 2010-01-13 | -40.97 |
| 2010-01-12 | -42.66 |
| 2010-01-11 | -43.65 |
| 2010-01-08 | -43.36 |
| 2010-01-07 | -43.51 |
| 2010-01-06 | -44.49 |
| 2010-01-05 | -44.91 |
| 2010-01-04 | -45.90 |
| 2009-12-31 | -46.18 |
| 2009-12-30 | -47.45 |
| 2009-12-29 | -48.30 |
| 2009-12-28 | -49.00 |
| 2009-12-24 | -49.00 |
| 2009-12-23 | -49.56 |
| 2009-12-22 | -50.55 |
| 2009-12-21 | -49.42 |
| 2009-12-18 | -49.14 |
| 2009-12-17 | -49.28 |
| 2009-12-16 | -48.58 |
| 2009-12-15 | -47.31 |
| 2009-12-14 | -47.03 |
| 2009-12-11 | -46.18 |
| 2009-12-10 | -46.04 |
| 2009-12-09 | -49.14 |
| 2009-12-08 | -49.00 |
| 2009-12-07 | -49.00 |
| 2009-12-04 | -48.86 |
| 2009-12-03 | -48.72 |
| 2009-12-02 | -49.14 |
| 2009-12-01 | -50.13 |
| 2009-11-30 | -50.69 |
| 2009-11-27 | -50.97 |
| 2009-11-26 | -49.70 |
| 2009-11-25 | -49.14 |
| 2009-11-24 | -48.58 |
| 2009-11-23 | -48.01 |
| 2009-11-20 | -48.01 |
| 2009-11-19 | -47.17 |
| 2009-11-18 | -47.73 |
| 2009-11-17 | -48.01 |
| 2009-11-16 | -48.15 |
| 2009-11-13 | -47.87 |
| 2009-11-12 | -48.01 |
| 2009-11-11 | -47.31 |
| 2009-11-10 | -47.45 |
| 2009-11-09 | -47.59 |
| 2009-11-06 | -47.59 |
| 2009-11-05 | -47.87 |
| 2009-11-04 | -47.73 |
| 2009-11-03 | -47.73 |
| 2009-11-02 | -47.73 |
| 2009-10-30 | -47.03 |
| 2009-10-29 | -47.45 |
| 2009-10-28 | -46.18 |
| 2009-10-27 | -45.62 |
| 2009-10-23 | -45.20 |
| 2009-10-22 | -45.62 |
| 2009-10-21 | -45.90 |
| 2009-10-20 | -45.76 |
| 2009-10-19 | -46.18 |
| 2009-10-16 | -46.60 |
| 2009-10-15 | -46.46 |
| 2009-10-14 | -46.04 |
| 2009-10-13 | -46.32 |
| 2009-10-12 | -46.04 |
| 2009-10-09 | -45.20 |
| 2009-10-08 | -46.18 |
| 2009-10-07 | -45.90 |
| 2009-10-06 | -47.73 |
| 2009-10-05 | -48.15 |
| 2009-10-02 | -46.46 |
| 2009-09-30 | -46.46 |
| 2009-09-29 | -46.75 |
| 2009-09-28 | -48.01 |
| 2009-09-25 | -46.04 |
| 2009-09-24 | -46.04 |
| 2009-09-23 | -45.48 |
| 2009-09-22 | -45.20 |
| 2009-09-21 | -45.05 |
| 2009-09-18 | -45.20 |
| 2009-09-17 | -44.21 |
| 2009-09-16 | -45.34 |
| 2009-09-15 | -46.18 |
| 2009-09-14 | -45.62 |
| 2009-09-11 | -45.62 |
| 2009-09-10 | -44.91 |
| 2009-09-09 | -44.49 |
| 2009-09-08 | -44.91 |
| 2009-09-07 | -44.91 |
| 2009-09-04 | -44.77 |
| 2009-09-03 | -44.91 |
| 2009-09-02 | -45.48 |
| 2009-09-01 | -44.21 |
| 2009-08-31 | -44.77 |
| 2009-08-28 | -45.90 |
| 2009-08-27 | -45.48 |
| 2009-08-26 | -45.34 |
| 2009-08-25 | -46.46 |
| 2009-08-24 | -46.18 |
| 2009-08-21 | -46.46 |
| 2009-08-20 | -45.90 |
| 2009-08-19 | -46.75 |
| 2009-08-18 | -44.49 |
| 2009-08-17 | -43.08 |
| 2009-08-14 | -39.42 |
| 2009-08-13 | -38.43 |
| 2009-08-12 | -43.08 |
| 2009-08-11 | -40.97 |
| 2009-08-10 | -42.38 |
| 2009-08-07 | -43.22 |
| 2009-08-06 | -42.24 |
| 2009-08-05 | -40.83 |
| 2009-08-04 | -40.41 |
| 2009-08-03 | -41.11 |
| 2009-07-31 | -44.63 |
| 2009-07-30 | -44.77 |
| 2009-07-29 | -45.05 |
| 2009-07-28 | -42.80 |
| 2009-07-27 | -43.22 |
| 2009-07-24 | -43.65 |
| 2009-07-23 | -44.35 |
| 2009-07-22 | -44.35 |
| 2009-07-21 | -44.77 |
| 2009-07-20 | -45.05 |
| 2009-07-17 | -46.04 |
| 2009-07-16 | -46.60 |
| 2009-07-15 | -47.45 |
| 2009-07-14 | -47.03 |
| 2009-07-13 | -47.45 |
| 2009-07-10 | -47.17 |
| 2009-07-09 | -48.15 |
| 2009-07-08 | -48.86 |
| 2009-07-07 | -48.01 |
| 2009-07-06 | -48.01 |
| 2009-07-03 | -48.01 |
| 2009-07-02 | -47.59 |
| 2009-06-30 | -48.01 |
| 2009-06-29 | -48.15 |
| 2009-06-26 | -47.45 |
| 2009-06-25 | -47.59 |
| 2009-06-24 | -47.87 |
| 2009-06-23 | -47.73 |
| 2009-06-22 | -45.62 |
| 2009-06-19 | -44.63 |
| 2009-06-18 | -45.76 |
| 2009-06-17 | -45.34 |
| 2009-06-16 | -44.49 |
| 2009-06-15 | -42.66 |
| 2009-06-12 | -40.12 |
| 2009-06-11 | -39.56 |
| 2009-06-10 | -40.83 |
| 2009-06-09 | -43.36 |
| 2009-06-08 | -44.77 |
| 2009-06-05 | -43.51 |
| 2009-06-04 | -46.46 |
| 2009-06-03 | -45.76 |
| 2009-06-02 | -49.56 |
| 2009-06-01 | -49.56 |
| 2009-05-29 | -51.68 |
| 2009-05-27 | -52.10 |
| 2009-05-26 | -52.80 |
| 2009-05-25 | -53.09 |
| 2009-05-22 | -53.09 |
| 2009-05-21 | -50.13 |
| 2009-05-20 | -49.85 |
| 2009-05-19 | -49.85 |
| 2009-05-18 | -51.39 |
| 2009-05-15 | -53.09 |
| 2009-05-14 | -54.49 |
| 2009-05-13 | -53.65 |
| 2009-05-12 | -52.38 |
| 2009-05-11 | -52.52 |
| 2009-05-08 | -49.00 |
| 2009-05-07 | -49.70 |
| 2009-05-06 | -51.96 |
| 2009-05-05 | -53.93 |
| 2009-05-04 | -55.62 |
| 2009-04-30 | -58.58 |
| 2009-04-29 | -58.72 |
| 2009-04-28 | -59.85 |
| 2009-04-27 | -60.27 |
| 2009-04-24 | -59.14 |
| 2009-04-23 | -58.30 |
| 2009-04-22 | -59.51 |
| 2009-04-21 | -60.18 |
| 2009-04-20 | -58.57 |
| 2009-04-17 | -58.43 |
| 2009-04-16 | -57.76 |
| 2009-04-15 | -58.97 |
| 2009-04-14 | -60.18 |
| 2009-04-09 | -60.72 |
| 2009-04-08 | -60.59 |
| 2009-04-07 | -60.18 |
| 2009-04-06 | -60.59 |
| 2009-04-03 | -60.32 |
| 2009-04-02 | -61.53 |
| 2009-04-01 | -62.47 |
| 2009-03-31 | -63.68 |
| 2009-03-30 | -63.81 |
| 2009-03-27 | -62.07 |
| 2009-03-26 | -62.33 |
| 2009-03-25 | -63.14 |
| 2009-03-24 | -63.14 |
| 2009-03-23 | -63.01 |
| 2009-03-20 | -64.89 |
| 2009-03-19 | -64.49 |
| 2009-03-18 | -65.29 |
| 2009-03-17 | -64.89 |
| 2009-03-16 | -65.83 |
| 2009-03-13 | -66.10 |
| 2009-03-12 | -67.04 |
| 2009-03-11 | -67.18 |
| 2009-03-10 | -69.06 |
| 2009-03-09 | -69.20 |
| 2009-03-06 | -68.79 |
| 2009-03-05 | -67.98 |
| 2009-03-04 | -68.52 |
| 2009-03-03 | -69.73 |
| 2009-03-02 | -69.46 |
| 2009-02-27 | -69.20 |
| 2009-02-26 | -68.93 |
| 2009-02-25 | -67.45 |
| 2009-02-24 | -66.91 |
| 2009-02-23 | -65.29 |
| 2009-02-20 | -64.89 |
| 2009-02-19 | -64.08 |
| 2009-02-18 | -64.89 |
| 2009-02-17 | -64.49 |
| 2009-02-16 | -63.55 |
| 2009-02-13 | -63.55 |
| 2009-02-12 | -64.62 |
| 2009-02-11 | -64.22 |
| 2009-02-10 | -63.68 |
| 2009-02-09 | -63.41 |
| 2009-02-06 | -63.41 |
| 2009-02-05 | -63.41 |
| 2009-02-04 | -62.47 |
| 2009-02-03 | -62.07 |
| 2009-02-02 | -60.99 |
| 2009-01-30 | -60.72 |
| 2009-01-29 | -62.87 |
| 2009-01-23 | -63.55 |
| 2009-01-22 | -62.47 |
| 2009-01-21 | -62.47 |
| 2009-01-20 | -61.26 |
| 2009-01-19 | -61.26 |
| 2009-01-16 | -60.99 |
| 2009-01-15 | -61.12 |
| 2009-01-14 | -60.32 |
| 2009-01-13 | -60.45 |
| 2009-01-12 | -60.05 |
| 2009-01-09 | -59.24 |
| 2009-01-08 | -61.12 |
| 2009-01-07 | -59.24 |
| 2009-01-06 | -60.45 |
| 2009-01-05 | -60.99 |
| 2009-01-02 | -62.07 |
| 2008-12-31 | -63.55 |
| 2008-12-30 | -64.76 |
| 2008-12-29 | -64.49 |
| 2008-12-24 | -64.35 |
| 2008-12-23 | -64.62 |
| 2008-12-22 | -63.41 |
| 2008-12-19 | -59.64 |
| 2008-12-18 | -61.12 |
| 2008-12-17 | -63.14 |
| 2008-12-16 | -64.62 |
| 2008-12-15 | -63.28 |
| 2008-12-12 | -62.47 |
| 2008-12-11 | -60.59 |
| 2008-12-10 | -62.60 |
| 2008-12-09 | -63.68 |
| 2008-12-08 | -62.33 |
| 2008-12-05 | -64.76 |
| 2008-12-04 | -65.70 |
| 2008-12-03 | -63.81 |
| 2008-12-02 | -64.89 |
| 2008-12-01 | -64.49 |
| 2008-11-28 | -65.83 |
| 2008-11-27 | -67.31 |
| 2008-11-26 | -66.91 |
| 2008-11-25 | -69.60 |
| 2008-11-24 | -70.14 |
| 2008-11-21 | -70.00 |
| 2008-11-20 | -69.33 |
| 2008-11-19 | -68.39 |
| 2008-11-18 | -69.73 |
| 2008-11-17 | -68.79 |
| 2008-11-14 | -69.46 |
| 2008-11-13 | -69.06 |
| 2008-11-12 | -66.10 |
| 2008-11-11 | -65.70 |
| 2008-11-10 | -63.01 |
| 2008-11-07 | -64.89 |
| 2008-11-06 | -65.56 |
| 2008-11-05 | -63.41 |
| 2008-11-04 | -64.35 |
| 2008-11-03 | -63.95 |
| 2008-10-31 | -65.16 |
| 2008-10-30 | -65.43 |
| 2008-10-29 | -69.06 |
| 2008-10-28 | -68.39 |
| 2008-10-27 | -69.73 |
| 2008-10-24 | -67.58 |
| 2008-10-23 | -67.18 |
| 2008-10-22 | -66.10 |
| 2008-10-21 | -63.95 |
| 2008-10-20 | -62.87 |
| 2008-10-17 | -64.62 |
| 2008-10-16 | -63.41 |
| 2008-10-15 | -60.18 |
| 2008-10-14 | -58.03 |
| 2008-10-13 | -59.64 |
| 2008-10-10 | -60.45 |
| 2008-10-09 | -57.76 |
| 2008-10-08 | -58.57 |
| 2008-10-06 | -55.61 |
| 2008-10-03 | -56.28 |
| 2008-10-02 | -54.26 |
| 2008-09-30 | -58.03 |
| 2008-09-29 | -58.97 |
| 2008-09-26 | -57.36 |
| 2008-09-25 | -56.55 |
| 2008-09-24 | -57.09 |
| 2008-09-23 | -58.16 |
| 2008-09-22 | -54.40 |
| 2008-09-19 | -54.53 |
| 2008-09-18 | -58.70 |
| 2008-09-17 | -59.24 |
| 2008-09-16 | -59.11 |
| 2008-09-12 | -58.43 |
| 2008-09-11 | -58.03 |
| 2008-09-10 | -56.95 |
| 2008-09-09 | -53.32 |
| 2008-09-08 | -52.65 |
| 2008-09-05 | -53.73 |
| 2008-09-04 | -52.51 |
| 2008-09-03 | -52.65 |
| 2008-09-02 | -49.96 |
| 2008-09-01 | -49.56 |
| 2008-08-29 | -48.21 |
| 2008-08-28 | -48.34 |
| 2008-08-27 | -48.75 |
| 2008-08-26 | -48.88 |
| 2008-08-25 | -47.54 |
| 2008-08-21 | -49.56 |
| 2008-08-20 | -49.29 |
| 2008-08-19 | -51.30 |
| 2008-08-18 | -49.96 |
| 2008-08-15 | -48.75 |
| 2008-08-14 | -48.48 |
| 2008-08-13 | -48.21 |
| 2008-08-12 | -46.46 |
| 2008-08-11 | -46.46 |
| 2008-08-08 | -46.19 |
| 2008-08-07 | -45.92 |
| 2008-08-05 | -44.71 |
| 2008-08-04 | -43.50 |
| 2008-08-01 | -42.16 |
| 2008-07-31 | -43.77 |
| 2008-07-30 | -43.10 |
| 2008-07-29 | -44.31 |
| 2008-07-28 | -42.83 |
| 2008-07-25 | -43.23 |
| 2008-07-24 | -41.35 |
| 2008-07-23 | -39.60 |
| 2008-07-22 | -40.68 |
| 2008-07-21 | -40.81 |
| 2008-07-18 | -41.89 |
| 2008-07-17 | -44.85 |
| 2008-07-16 | -45.92 |
| 2008-07-15 | -44.85 |
| 2008-07-14 | -42.83 |
| 2008-07-11 | -41.22 |
| 2008-07-10 | -40.95 |
| 2008-07-09 | -41.22 |
| 2008-07-08 | -41.75 |
| 2008-07-07 | -41.75 |
| 2008-07-04 | -43.77 |
| 2008-07-03 | -44.17 |
| 2008-07-02 | -41.75 |
| 2008-06-30 | -38.66 |
| 2008-06-27 | -37.99 |
| 2008-06-26 | -36.51 |
| 2008-06-25 | -40.00 |
| 2008-06-24 | -40.14 |
| 2008-06-23 | -40.68 |
| 2008-06-20 | -40.54 |
| 2008-06-19 | -39.74 |
| 2008-06-18 | -39.60 |
| 2008-06-17 | -40.81 |
| 2008-06-16 | -39.74 |
| 2008-06-13 | -41.08 |
| 2008-06-12 | -41.08 |
| 2008-06-11 | -39.74 |
| 2008-06-10 | -39.33 |
| 2008-06-06 | -36.78 |
| 2008-06-05 | -37.18 |
| 2008-06-04 | -38.12 |
| 2008-06-03 | -37.45 |
| 2008-06-02 | -35.70 |
| 2008-05-30 | -37.99 |
| 2008-05-29 | -36.10 |
| 2008-05-28 | -35.57 |
| 2008-05-27 | -35.83 |
| 2008-05-26 | -36.10 |
| 2008-05-23 | -34.76 |
| 2008-05-22 | -34.89 |
| 2008-05-21 | -31.80 |
| 2008-05-20 | -31.26 |
| 2008-05-19 | -27.90 |
| 2008-05-16 | -28.03 |
| 2008-05-15 | -28.70 |
| 2008-05-14 | -27.09 |
| 2008-05-13 | -28.44 |
| 2008-05-09 | -30.05 |
| 2008-05-08 | -32.34 |
| 2008-05-07 | -31.53 |
| 2008-05-06 | -28.84 |
| 2008-05-05 | -24.67 |
| 2008-05-02 | -24.13 |
| 2008-04-30 | -23.46 |
| 2008-04-29 | -21.84 |
| 2008-04-28 | -22.52 |
| 2008-04-25 | -22.52 |
| 2008-04-24 | -19.29 |
| 2008-04-23 | -19.69 |
| 2008-04-22 | -23.46 |
| 2008-04-21 | -23.59 |
| 2008-04-18 | -23.46 |
| 2008-04-17 | -24.53 |
| 2008-04-16 | -26.15 |
| 2008-04-15 | -23.73 |
| 2008-04-14 | -24.40 |
| 2008-04-11 | -23.32 |
| 2008-04-10 | -19.29 |
| 2008-04-09 | -21.58 |
| 2008-04-08 | -16.19 |
| 2008-04-07 | -17.41 |
| 2008-04-03 | -14.85 |
| 2008-04-02 | -18.08 |
| 2008-04-01 | -21.28 |
| 2008-03-31 | -22.32 |
| 2008-03-28 | -19.58 |
| 2008-03-27 | -19.58 |
| 2008-03-26 | -21.41 |
| 2008-03-25 | -21.80 |
| 2008-03-20 | -30.29 |
| 2008-03-19 | -24.54 |
| 2008-03-18 | -26.63 |
| 2008-03-17 | -21.67 |
| 2008-03-14 | -15.54 |
| 2008-03-13 | -15.14 |
| 2008-03-12 | -8.75 |
| 2008-03-11 | -11.88 |
| 2008-03-10 | -10.97 |
| 2008-03-07 | -6.01 |
| 2008-03-06 | -5.74 |
| 2008-03-05 | -6.40 |
| 2008-03-04 | -6.27 |
| 2008-03-03 | -7.70 |
| 2008-02-29 | -3.26 |
| 2008-02-28 | -2.74 |
| 2008-02-27 | -0.26 |
| 2008-02-26 | 1.70 |
| 2008-02-25 | 2.87 |
| 2008-02-22 | 0.52 |
| 2008-02-21 | 1.83 |
| 2008-02-20 | 6.01 |
| 2008-02-19 | 5.74 |
| 2008-02-18 | 4.96 |
| 2008-02-15 | 3.39 |
| 2008-02-14 | 2.61 |
| 2008-02-13 | -1.44 |
| 2008-02-12 | -3.26 |
| 2008-02-11 | -4.18 |
| 2008-02-06 | -4.05 |
| 2008-02-05 | 0.39 |
| 2008-02-04 | -0.13 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | -4.44 |
| 2008-01-30 | -6.01 |
| 2008-01-29 | -3.66 |
| 2008-01-28 | -5.35 |
| 2008-01-25 | -3.13 |
| 2008-01-24 | -9.27 |
| 2008-01-23 | -8.75 |
| 2008-01-22 | -12.40 |
| 2008-01-21 | -6.01 |
| 2008-01-18 | -3.39 |
| 2008-01-17 | -0.39 |
| 2008-01-16 | 2.09 |
| 2008-01-15 | 7.70 |
| 2008-01-14 | 9.01 |
| 2008-01-11 | 10.05 |
| 2008-01-10 | 10.57 |
| 2008-01-09 | 11.49 |
| 2008-01-08 | 9.40 |
| 2008-01-07 | 10.31 |
| 2008-01-04 | 12.27 |
| 2008-01-03 | 10.18 |
| 2008-01-02 | 12.14 |
| 2007-12-31 | 12.53 |
| 2007-12-28 | 9.40 |
| 2007-12-27 | 12.92 |
| 2007-12-24 | 9.01 |
| 2007-12-21 | 7.05 |
| 2007-12-20 | 4.57 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | -1.04 |
| 2007-12-17 | 1.31 |
| 2007-12-14 | 7.31 |
| 2007-12-13 | 7.70 |
| 2007-12-12 | 10.44 |
| 2007-12-11 | 10.97 |
| 2007-12-10 | 5.74 |
| 2007-12-07 | 4.31 |
| 2007-12-06 | 1.96 |
| 2007-12-05 | 3.26 |
| 2007-12-04 | 1.17 |
| 2007-12-03 | 2.87 |
| 2007-11-30 | 1.96 |
| 2007-11-29 | 3.00 |
| 2007-11-28 | -2.35 |
| 2007-11-27 | -4.70 |
| 2007-11-26 | -2.22 |
| 2007-11-23 | -6.01 |
| 2007-11-22 | -5.61 |
| 2007-11-21 | -7.57 |
| 2007-11-20 | -3.26 |
| 2007-11-19 | -6.01 |
| 2007-11-16 | -1.96 |
| 2007-11-15 | 2.61 |
| 2007-11-14 | -0.65 |
| 2007-11-13 | -8.62 |
| 2007-11-12 | -6.66 |
| 2007-11-09 | 0.78 |
| 2007-11-08 | 5.09 |
| 2007-11-07 | 11.62 |
| 2007-11-06 | 1.17 |
| 2007-11-05 | 0.26 |
| 2007-11-02 | 5.09 |
| 2007-11-01 | 6.79 |
| 2007-10-31 | 4.44 |
| 2007-10-30 | 9.14 |
| 2007-10-29 | 16.06 |
| 2007-10-26 | 16.97 |
| 2007-10-25 | 18.54 |
| 2007-10-24 | 18.02 |
| 2007-10-23 | 15.54 |
| 2007-10-22 | 16.19 |
| 2007-10-18 | 14.88 |
| 2007-10-17 | 17.89 |
| 2007-10-16 | 22.72 |
| 2007-10-15 | 19.84 |
| 2007-10-12 | 21.80 |
| 2007-10-11 | 17.49 |
| 2007-10-10 | 21.28 |
| 2007-10-09 | 24.93 |
| 2007-10-08 | 20.10 |
| 2007-10-05 | 20.10 |
| 2007-10-04 | 7.31 |
| 2007-10-03 | 9.40 |
| 2007-10-02 | 13.97 |
| 2007-09-28 | 5.35 |
| 2007-09-27 | -0.52 |
| 2007-09-25 | -0.52 |
| 2007-09-24 | -0.52 |
| 2007-09-21 | 0.52 |
| 2007-09-20 | 1.70 |
| 2007-09-19 | 3.00 |
| 2007-09-18 | -1.83 |
| 2007-09-17 | 0.39 |
| 2007-09-14 | 1.83 |
| 2007-09-13 | -2.61 |
| 2007-09-12 | -2.74 |
| 2007-09-11 | -6.01 |
| 2007-09-10 | -4.70 |
| 2007-09-07 | -3.92 |
| 2007-09-06 | -2.22 |
| 2007-09-05 | 0.52 |
| 2007-09-04 | 0.39 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy