Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-05 | -14.23 |
| 2025-09-04 | -15.24 |
| 2025-09-03 | -15.24 |
| 2025-09-02 | -15.74 |
| 2025-09-01 | -15.24 |
| 2025-08-29 | -14.23 |
| 2025-08-28 | -16.75 |
| 2025-08-27 | -14.74 |
| 2025-08-26 | -14.23 |
| 2025-08-25 | -13.73 |
| 2025-08-22 | -14.23 |
| 2025-08-21 | -14.23 |
| 2025-08-20 | -14.23 |
| 2025-08-19 | -14.23 |
| 2025-08-18 | -14.74 |
| 2025-08-15 | -14.74 |
| 2025-08-14 | -11.71 |
| 2025-08-13 | -11.20 |
| 2025-08-12 | -14.23 |
| 2025-08-11 | -11.71 |
| 2025-08-08 | -14.23 |
| 2025-08-07 | -14.74 |
| 2025-08-06 | -14.23 |
| 2025-08-05 | -14.74 |
| 2025-08-04 | -14.74 |
| 2025-08-01 | -14.23 |
| 2025-07-31 | -14.74 |
| 2025-07-30 | -15.24 |
| 2025-07-29 | -11.71 |
| 2025-07-28 | -11.71 |
| 2025-07-25 | -11.71 |
| 2025-07-24 | -11.71 |
| 2025-07-23 | -15.74 |
| 2025-07-22 | -16.25 |
| 2025-07-21 | -13.73 |
| 2025-07-18 | -10.70 |
| 2025-07-17 | -4.65 |
| 2025-07-16 | -16.25 |
| 2025-07-15 | -16.25 |
| 2025-07-14 | -14.23 |
| 2025-07-11 | -18.27 |
| 2025-07-10 | -19.78 |
| 2025-07-09 | -20.29 |
| 2025-07-08 | -20.29 |
| 2025-07-07 | -20.29 |
| 2025-07-04 | -20.29 |
| 2025-07-03 | -20.29 |
| 2025-07-02 | -22.81 |
| 2025-06-30 | -23.31 |
| 2025-06-27 | -21.80 |
| 2025-06-26 | -21.80 |
| 2025-06-25 | -23.31 |
| 2025-06-24 | -23.31 |
| 2025-06-23 | -25.33 |
| 2025-06-20 | -24.32 |
| 2025-06-19 | -24.32 |
| 2025-06-18 | -24.32 |
| 2025-06-17 | -24.32 |
| 2025-06-16 | -25.33 |
| 2025-06-13 | -24.32 |
| 2025-06-12 | -24.83 |
| 2025-06-11 | -23.82 |
| 2025-06-10 | -24.32 |
| 2025-06-09 | -26.34 |
| 2025-06-06 | -26.84 |
| 2025-06-05 | -24.32 |
| 2025-06-04 | -24.32 |
| 2025-06-03 | -25.33 |
| 2025-06-02 | -25.33 |
| 2025-05-30 | -25.82 |
| 2025-05-29 | -26.31 |
| 2025-05-28 | -26.31 |
| 2025-05-27 | -26.80 |
| 2025-05-26 | -27.79 |
| 2025-05-23 | -25.33 |
| 2025-05-22 | -25.33 |
| 2025-05-21 | -24.84 |
| 2025-05-20 | -25.33 |
| 2025-05-19 | -25.82 |
| 2025-05-16 | -26.31 |
| 2025-05-15 | -23.86 |
| 2025-05-14 | -25.33 |
| 2025-05-13 | -25.33 |
| 2025-05-12 | -25.33 |
| 2025-05-09 | -23.37 |
| 2025-05-08 | -26.31 |
| 2025-05-07 | -28.28 |
| 2025-05-06 | -31.23 |
| 2025-05-02 | -25.82 |
| 2025-04-30 | -25.82 |
| 2025-04-29 | -25.82 |
| 2025-04-28 | -27.30 |
| 2025-04-25 | -27.30 |
| 2025-04-24 | -26.31 |
| 2025-04-23 | -26.31 |
| 2025-04-22 | -26.31 |
| 2025-04-17 | -26.31 |
| 2025-04-16 | -26.31 |
| 2025-04-15 | -25.82 |
| 2025-04-14 | -26.31 |
| 2025-04-11 | -26.31 |
| 2025-04-10 | -26.31 |
| 2025-04-09 | -26.31 |
| 2025-04-08 | -26.31 |
| 2025-04-07 | -26.80 |
| 2025-04-03 | -28.77 |
| 2025-04-02 | -28.77 |
| 2025-04-01 | -28.77 |
| 2025-03-31 | -26.31 |
| 2025-03-28 | -26.31 |
| 2025-03-27 | -23.37 |
| 2025-03-26 | -23.37 |
| 2025-03-25 | -23.37 |
| 2025-03-24 | -23.37 |
| 2025-03-21 | -23.86 |
| 2025-03-20 | -21.40 |
| 2025-03-19 | -21.89 |
| 2025-03-18 | -22.38 |
| 2025-03-17 | -20.42 |
| 2025-03-14 | -20.42 |
| 2025-03-13 | -20.42 |
| 2025-03-12 | -20.42 |
| 2025-03-11 | -20.42 |
| 2025-03-10 | -20.42 |
| 2025-03-07 | -21.40 |
| 2025-03-06 | -20.42 |
| 2025-03-05 | -20.42 |
| 2025-03-04 | -20.42 |
| 2025-03-03 | -20.42 |
| 2025-02-28 | -17.47 |
| 2025-02-27 | -17.47 |
| 2025-02-26 | -17.47 |
| 2025-02-25 | -17.96 |
| 2025-02-24 | -17.96 |
| 2025-02-21 | -19.44 |
| 2025-02-20 | -19.93 |
| 2025-02-19 | -19.93 |
| 2025-02-18 | -19.93 |
| 2025-02-17 | -19.93 |
| 2025-02-14 | -19.93 |
| 2025-02-13 | -21.40 |
| 2025-02-12 | -18.45 |
| 2025-02-11 | -18.94 |
| 2025-02-10 | -18.94 |
| 2025-02-07 | -18.94 |
| 2025-02-06 | -18.94 |
| 2025-02-05 | -18.94 |
| 2025-02-04 | -18.45 |
| 2025-02-03 | -17.96 |
| 2025-01-28 | -16.98 |
| 2025-01-27 | -16.98 |
| 2025-01-24 | -16.49 |
| 2025-01-23 | -13.54 |
| 2025-01-22 | -13.54 |
| 2025-01-21 | -13.54 |
| 2025-01-20 | -12.07 |
| 2025-01-17 | -12.07 |
| 2025-01-16 | -12.07 |
| 2025-01-15 | -11.58 |
| 2025-01-14 | -11.58 |
| 2025-01-13 | -11.58 |
| 2025-01-10 | -11.58 |
| 2025-01-09 | -11.08 |
| 2025-01-08 | -11.08 |
| 2025-01-07 | -11.08 |
| 2025-01-06 | -7.15 |
| 2025-01-03 | -7.15 |
| 2025-01-02 | -7.15 |
| 2024-12-31 | -7.15 |
| 2024-12-30 | -7.15 |
| 2024-12-27 | -7.15 |
| 2024-12-24 | -7.15 |
| 2024-12-23 | -7.15 |
| 2024-12-20 | -7.15 |
| 2024-12-19 | -10.10 |
| 2024-12-18 | -7.15 |
| 2024-12-17 | -10.10 |
| 2024-12-16 | -7.65 |
| 2024-12-13 | -9.61 |
| 2024-12-12 | -9.61 |
| 2024-12-11 | -7.15 |
| 2024-12-10 | -7.65 |
| 2024-12-09 | -7.65 |
| 2024-12-06 | -7.65 |
| 2024-12-05 | -7.65 |
| 2024-12-04 | -7.65 |
| 2024-12-03 | -7.65 |
| 2024-12-02 | -7.65 |
| 2024-11-29 | -10.10 |
| 2024-11-28 | -10.59 |
| 2024-11-27 | -8.63 |
| 2024-11-26 | -7.65 |
| 2024-11-25 | -9.12 |
| 2024-11-22 | -7.65 |
| 2024-11-21 | -6.66 |
| 2024-11-20 | -7.65 |
| 2024-11-19 | -9.12 |
| 2024-11-18 | -6.66 |
| 2024-11-15 | -6.66 |
| 2024-11-14 | -7.65 |
| 2024-11-13 | -7.65 |
| 2024-11-12 | -7.15 |
| 2024-11-11 | -7.65 |
| 2024-11-08 | -6.66 |
| 2024-11-07 | -6.66 |
| 2024-11-06 | -9.12 |
| 2024-11-05 | -5.68 |
| 2024-11-04 | -7.65 |
| 2024-11-01 | -7.65 |
| 2024-10-31 | -7.65 |
| 2024-10-30 | -7.65 |
| 2024-10-29 | -7.65 |
| 2024-10-28 | -7.65 |
| 2024-10-25 | -7.65 |
| 2024-10-24 | -7.65 |
| 2024-10-23 | -7.65 |
| 2024-10-22 | -7.65 |
| 2024-10-21 | -7.65 |
| 2024-10-18 | -7.65 |
| 2024-10-17 | -7.65 |
| 2024-10-16 | -7.15 |
| 2024-10-15 | -7.65 |
| 2024-10-14 | -7.65 |
| 2024-10-10 | -7.65 |
| 2024-10-09 | -7.65 |
| 2024-10-08 | -6.66 |
| 2024-10-07 | -6.66 |
| 2024-10-04 | -7.65 |
| 2024-10-03 | -5.68 |
| 2024-10-02 | -5.19 |
| 2024-09-30 | -7.65 |
| 2024-09-27 | -8.14 |
| 2024-09-26 | -10.10 |
| 2024-09-25 | -10.10 |
| 2024-09-24 | -8.14 |
| 2024-09-23 | -11.58 |
| 2024-09-20 | -11.58 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -11.58 |
| 2024-09-16 | -11.58 |
| 2024-09-13 | -12.56 |
| 2024-09-12 | -14.03 |
| 2024-09-11 | -14.03 |
| 2024-09-10 | -13.07 |
| 2024-09-09 | -11.62 |
| 2024-09-05 | -13.07 |
| 2024-09-04 | -14.52 |
| 2024-09-03 | -14.03 |
| 2024-09-02 | -14.03 |
| 2024-08-30 | -10.17 |
| 2024-08-29 | -10.17 |
| 2024-08-28 | -10.65 |
| 2024-08-27 | -8.72 |
| 2024-08-26 | -9.20 |
| 2024-08-23 | -9.20 |
| 2024-08-22 | -9.20 |
| 2024-08-21 | -9.20 |
| 2024-08-20 | -9.20 |
| 2024-08-19 | -10.65 |
| 2024-08-16 | -10.65 |
| 2024-08-15 | -10.65 |
| 2024-08-14 | -10.65 |
| 2024-08-13 | -10.65 |
| 2024-08-12 | -11.13 |
| 2024-08-09 | -8.72 |
| 2024-08-08 | -8.72 |
| 2024-08-07 | -8.72 |
| 2024-08-06 | -8.72 |
| 2024-08-05 | -3.41 |
| 2024-08-02 | 0.94 |
| 2024-08-01 | 0.94 |
| 2024-07-31 | 0.94 |
| 2024-07-30 | 0.94 |
| 2024-07-29 | 0.94 |
| 2024-07-26 | 0.94 |
| 2024-07-25 | 0.94 |
| 2024-07-24 | 0.94 |
| 2024-07-23 | 0.94 |
| 2024-07-22 | 0.94 |
| 2024-07-19 | 0.94 |
| 2024-07-18 | 0.94 |
| 2024-07-17 | 0.94 |
| 2024-07-16 | 0.94 |
| 2024-07-15 | 0.94 |
| 2024-07-12 | 0.94 |
| 2024-07-11 | 0.94 |
| 2024-07-10 | -0.51 |
| 2024-07-09 | -0.51 |
| 2024-07-08 | -0.51 |
| 2024-07-05 | -0.51 |
| 2024-07-04 | -0.99 |
| 2024-07-03 | -0.99 |
| 2024-07-02 | 0.94 |
| 2024-06-28 | 0.94 |
| 2024-06-27 | 0.94 |
| 2024-06-26 | 0.94 |
| 2024-06-25 | 0.94 |
| 2024-06-24 | 0.94 |
| 2024-06-21 | 0.94 |
| 2024-06-20 | -1.48 |
| 2024-06-19 | -0.99 |
| 2024-06-18 | 3.35 |
| 2024-06-17 | 3.84 |
| 2024-06-14 | 1.91 |
| 2024-06-13 | 1.91 |
| 2024-06-12 | 4.32 |
| 2024-06-11 | 4.80 |
| 2024-06-07 | 4.80 |
| 2024-06-06 | 3.84 |
| 2024-06-05 | 1.91 |
| 2024-06-04 | 2.87 |
| 2024-06-03 | 4.80 |
| 2024-05-31 | 5.29 |
| 2024-05-30 | 1.91 |
| 2024-05-29 | 1.91 |
| 2024-05-28 | 1.91 |
| 2024-05-27 | 3.77 |
| 2024-05-24 | 8.89 |
| 2024-05-23 | 8.89 |
| 2024-05-22 | 8.89 |
| 2024-05-21 | 8.89 |
| 2024-05-20 | 7.02 |
| 2024-05-17 | 6.09 |
| 2024-05-16 | 6.09 |
| 2024-05-14 | 7.02 |
| 2024-05-13 | 4.70 |
| 2024-05-10 | 3.30 |
| 2024-05-09 | 2.37 |
| 2024-05-08 | 4.23 |
| 2024-05-07 | 3.30 |
| 2024-05-06 | 3.30 |
| 2024-05-03 | 0.98 |
| 2024-05-02 | 3.30 |
| 2024-04-30 | 1.44 |
| 2024-04-29 | 1.44 |
| 2024-04-26 | 1.44 |
| 2024-04-25 | 2.37 |
| 2024-04-24 | 2.37 |
| 2024-04-23 | 2.37 |
| 2024-04-22 | 1.44 |
| 2024-04-19 | 0.98 |
| 2024-04-18 | 1.91 |
| 2024-04-17 | 1.91 |
| 2024-04-16 | 1.91 |
| 2024-04-15 | 0.98 |
| 2024-04-12 | 1.44 |
| 2024-04-11 | 1.44 |
| 2024-04-10 | 1.91 |
| 2024-04-09 | 1.91 |
| 2024-04-08 | 1.91 |
| 2024-04-05 | 1.91 |
| 2024-04-03 | 1.91 |
| 2024-04-02 | 1.91 |
| 2024-03-28 | 1.44 |
| 2024-03-27 | 1.44 |
| 2024-03-26 | 0.98 |
| 2024-03-25 | 1.91 |
| 2024-03-22 | 2.37 |
| 2024-03-21 | 15.40 |
| 2024-03-20 | 14.00 |
| 2024-03-19 | 13.07 |
| 2024-03-18 | 14.93 |
| 2024-03-15 | 16.33 |
| 2024-03-14 | 16.33 |
| 2024-03-13 | 19.59 |
| 2024-03-12 | 17.26 |
| 2024-03-11 | 17.26 |
| 2024-03-08 | 16.33 |
| 2024-03-07 | 16.33 |
| 2024-03-06 | 16.33 |
| 2024-03-05 | 17.26 |
| 2024-03-04 | 16.80 |
| 2024-03-01 | 16.80 |
| 2024-02-29 | 18.19 |
| 2024-02-28 | 13.54 |
| 2024-02-27 | 14.00 |
| 2024-02-26 | 14.00 |
| 2024-02-23 | 18.19 |
| 2024-02-22 | 18.19 |
| 2024-02-21 | 16.33 |
| 2024-02-20 | 16.33 |
| 2024-02-19 | 17.26 |
| 2024-02-16 | 17.26 |
| 2024-02-15 | 17.26 |
| 2024-02-14 | 18.66 |
| 2024-02-09 | 18.66 |
| 2024-02-08 | 16.80 |
| 2024-02-07 | 16.80 |
| 2024-02-06 | 16.80 |
| 2024-02-05 | 16.80 |
| 2024-02-02 | 16.80 |
| 2024-02-01 | 16.80 |
| 2024-01-31 | 16.80 |
| 2024-01-30 | 16.80 |
| 2024-01-29 | 18.19 |
| 2024-01-26 | 18.19 |
| 2024-01-25 | 17.26 |
| 2024-01-24 | 16.33 |
| 2024-01-23 | 20.52 |
| 2024-01-22 | 20.52 |
| 2024-01-19 | 16.33 |
| 2024-01-18 | 20.05 |
| 2024-01-17 | 18.19 |
| 2024-01-16 | 25.17 |
| 2024-01-15 | 25.17 |
| 2024-01-12 | 25.64 |
| 2024-01-11 | 25.64 |
| 2024-01-10 | 25.64 |
| 2024-01-09 | 26.57 |
| 2024-01-08 | 33.08 |
| 2024-01-05 | 29.36 |
| 2024-01-04 | 29.36 |
| 2024-01-03 | 27.50 |
| 2024-01-02 | 27.50 |
| 2023-12-29 | 27.50 |
| 2023-12-28 | 33.55 |
| 2023-12-27 | 33.55 |
| 2023-12-22 | 33.55 |
| 2023-12-21 | 33.55 |
| 2023-12-20 | 33.55 |
| 2023-12-19 | 33.55 |
| 2023-12-18 | 34.01 |
| 2023-12-15 | 33.55 |
| 2023-12-14 | 29.83 |
| 2023-12-13 | 27.03 |
| 2023-12-12 | 27.03 |
| 2023-12-11 | 27.03 |
| 2023-12-08 | 27.03 |
| 2023-12-07 | 27.03 |
| 2023-12-06 | 27.03 |
| 2023-12-05 | 27.03 |
| 2023-12-04 | 27.03 |
| 2023-12-01 | 27.03 |
| 2023-11-30 | 27.03 |
| 2023-11-29 | 27.50 |
| 2023-11-28 | 28.89 |
| 2023-11-27 | 28.89 |
| 2023-11-24 | 31.69 |
| 2023-11-23 | 30.76 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 30.29 |
| 2023-11-20 | 30.29 |
| 2023-11-17 | 30.29 |
| 2023-11-16 | 30.29 |
| 2023-11-15 | 30.29 |
| 2023-11-14 | 29.83 |
| 2023-11-13 | 29.83 |
| 2023-11-10 | 29.83 |
| 2023-11-09 | 33.08 |
| 2023-11-08 | 33.08 |
| 2023-11-07 | 31.22 |
| 2023-11-06 | 31.22 |
| 2023-11-03 | 32.62 |
| 2023-11-02 | 32.62 |
| 2023-11-01 | 33.55 |
| 2023-10-31 | 34.48 |
| 2023-10-30 | 34.48 |
| 2023-10-27 | 33.08 |
| 2023-10-26 | 32.62 |
| 2023-10-25 | 34.01 |
| 2023-10-24 | 34.01 |
| 2023-10-20 | 36.80 |
| 2023-10-19 | 36.80 |
| 2023-10-18 | 36.80 |
| 2023-10-17 | 36.80 |
| 2023-10-16 | 34.94 |
| 2023-10-13 | 36.80 |
| 2023-10-12 | 38.67 |
| 2023-10-11 | 38.67 |
| 2023-10-10 | 41.92 |
| 2023-10-09 | 39.60 |
| 2023-10-06 | 39.13 |
| 2023-10-05 | 39.13 |
| 2023-10-04 | 39.13 |
| 2023-10-03 | 41.46 |
| 2023-09-29 | 41.46 |
| 2023-09-28 | 38.20 |
| 2023-09-27 | 39.60 |
| 2023-09-26 | 39.60 |
| 2023-09-25 | 42.39 |
| 2023-09-22 | 42.39 |
| 2023-09-21 | 41.92 |
| 2023-09-20 | 41.92 |
| 2023-09-19 | 41.92 |
| 2023-09-18 | 41.92 |
| 2023-09-15 | 41.92 |
| 2023-09-14 | 40.99 |
| 2023-09-13 | 39.13 |
| 2023-09-12 | 42.78 |
| 2023-09-11 | 45.97 |
| 2023-09-07 | 52.36 |
| 2023-09-06 | 52.36 |
| 2023-09-05 | 52.36 |
| 2023-09-04 | 52.36 |
| 2023-08-31 | 55.10 |
| 2023-08-30 | 55.10 |
| 2023-08-29 | 55.10 |
| 2023-08-28 | 46.43 |
| 2023-08-25 | 46.43 |
| 2023-08-24 | 46.43 |
| 2023-08-23 | 46.43 |
| 2023-08-22 | 46.43 |
| 2023-08-21 | 46.43 |
| 2023-08-18 | 46.89 |
| 2023-08-17 | 46.89 |
| 2023-08-16 | 46.89 |
| 2023-08-15 | 47.80 |
| 2023-08-14 | 47.80 |
| 2023-08-11 | 48.71 |
| 2023-08-10 | 49.17 |
| 2023-08-09 | 49.17 |
| 2023-08-08 | 49.17 |
| 2023-08-07 | 50.54 |
| 2023-08-04 | 50.54 |
| 2023-08-03 | 50.54 |
| 2023-08-02 | 49.17 |
| 2023-08-01 | 52.36 |
| 2023-07-31 | 52.36 |
| 2023-07-28 | 52.36 |
| 2023-07-27 | 50.54 |
| 2023-07-26 | 49.17 |
| 2023-07-25 | 49.17 |
| 2023-07-24 | 49.62 |
| 2023-07-21 | 49.62 |
| 2023-07-20 | 49.62 |
| 2023-07-19 | 51.45 |
| 2023-07-18 | 51.45 |
| 2023-07-14 | 51.45 |
| 2023-07-13 | 50.99 |
| 2023-07-12 | 50.99 |
| 2023-07-11 | 51.45 |
| 2023-07-10 | 50.99 |
| 2023-07-07 | 50.99 |
| 2023-07-06 | 50.99 |
| 2023-07-05 | 50.99 |
| 2023-07-04 | 50.99 |
| 2023-07-03 | 50.99 |
| 2023-06-30 | 50.99 |
| 2023-06-29 | 50.08 |
| 2023-06-28 | 50.08 |
| 2023-06-27 | 50.08 |
| 2023-06-26 | 49.62 |
| 2023-06-23 | 52.82 |
| 2023-06-21 | 52.82 |
| 2023-06-20 | 48.25 |
| 2023-06-19 | 54.64 |
| 2023-06-16 | 54.64 |
| 2023-06-15 | 52.82 |
| 2023-06-14 | 54.19 |
| 2023-06-13 | 50.08 |
| 2023-06-12 | 48.71 |
| 2023-06-09 | 48.25 |
| 2023-06-08 | 48.25 |
| 2023-06-07 | 48.25 |
| 2023-06-06 | 48.25 |
| 2023-06-05 | 50.99 |
| 2023-06-02 | 50.54 |
| 2023-06-01 | 48.25 |
| 2023-05-31 | 50.54 |
| 2023-05-30 | 49.62 |
| 2023-05-29 | 49.62 |
| 2023-05-25 | 49.62 |
| 2023-05-24 | 45.76 |
| 2023-05-23 | 47.05 |
| 2023-05-22 | 47.91 |
| 2023-05-19 | 47.48 |
| 2023-05-18 | 48.77 |
| 2023-05-17 | 48.77 |
| 2023-05-16 | 51.77 |
| 2023-05-15 | 47.91 |
| 2023-05-12 | 47.48 |
| 2023-05-11 | 46.62 |
| 2023-05-10 | 47.48 |
| 2023-05-09 | 47.48 |
| 2023-05-08 | 47.48 |
| 2023-05-05 | 47.05 |
| 2023-05-04 | 47.91 |
| 2023-05-03 | 49.62 |
| 2023-05-02 | 49.62 |
| 2023-04-28 | 49.62 |
| 2023-04-27 | 47.48 |
| 2023-04-26 | 47.91 |
| 2023-04-25 | 47.91 |
| 2023-04-24 | 47.91 |
| 2023-04-21 | 47.91 |
| 2023-04-20 | 50.05 |
| 2023-04-19 | 46.62 |
| 2023-04-18 | 46.62 |
| 2023-04-17 | 47.91 |
| 2023-04-14 | 48.34 |
| 2023-04-13 | 51.77 |
| 2023-04-12 | 51.77 |
| 2023-04-11 | 52.62 |
| 2023-04-06 | 49.19 |
| 2023-04-04 | 49.19 |
| 2023-04-03 | 47.48 |
| 2023-03-31 | 47.48 |
| 2023-03-30 | 47.48 |
| 2023-03-29 | 50.48 |
| 2023-03-28 | 50.05 |
| 2023-03-27 | 50.05 |
| 2023-03-24 | 50.48 |
| 2023-03-23 | 49.19 |
| 2023-03-22 | 49.19 |
| 2023-03-21 | 50.05 |
| 2023-03-20 | 50.05 |
| 2023-03-17 | 50.05 |
| 2023-03-16 | 50.91 |
| 2023-03-15 | 50.91 |
| 2023-03-14 | 50.91 |
| 2023-03-13 | 51.77 |
| 2023-03-10 | 52.20 |
| 2023-03-09 | 54.34 |
| 2023-03-08 | 53.91 |
| 2023-03-07 | 52.62 |
| 2023-03-06 | 52.62 |
| 2023-03-03 | 52.62 |
| 2023-03-02 | 52.62 |
| 2023-03-01 | 53.91 |
| 2023-02-28 | 53.48 |
| 2023-02-27 | 53.91 |
| 2023-02-24 | 54.77 |
| 2023-02-23 | 56.05 |
| 2023-02-22 | 53.91 |
| 2023-02-21 | 53.05 |
| 2023-02-20 | 52.62 |
| 2023-02-17 | 53.05 |
| 2023-02-16 | 53.05 |
| 2023-02-15 | 53.05 |
| 2023-02-14 | 53.05 |
| 2023-02-13 | 53.48 |
| 2023-02-10 | 53.48 |
| 2023-02-09 | 53.48 |
| 2023-02-08 | 54.34 |
| 2023-02-07 | 53.91 |
| 2023-02-06 | 57.34 |
| 2023-02-03 | 57.77 |
| 2023-02-02 | 57.77 |
| 2023-02-01 | 57.77 |
| 2023-01-31 | 55.63 |
| 2023-01-30 | 57.77 |
| 2023-01-27 | 61.20 |
| 2023-01-26 | 58.20 |
| 2023-01-20 | 56.91 |
| 2023-01-19 | 54.77 |
| 2023-01-18 | 54.77 |
| 2023-01-17 | 54.34 |
| 2023-01-16 | 54.34 |
| 2023-01-13 | 54.34 |
| 2023-01-12 | 53.91 |
| 2023-01-11 | 52.62 |
| 2023-01-10 | 54.34 |
| 2023-01-09 | 54.34 |
| 2023-01-06 | 54.34 |
| 2023-01-05 | 54.34 |
| 2023-01-04 | 53.91 |
| 2023-01-03 | 50.05 |
| 2022-12-30 | 50.05 |
| 2022-12-29 | 50.48 |
| 2022-12-28 | 50.48 |
| 2022-12-23 | 50.05 |
| 2022-12-22 | 50.91 |
| 2022-12-21 | 50.05 |
| 2022-12-20 | 51.77 |
| 2022-12-19 | 52.20 |
| 2022-12-16 | 52.62 |
| 2022-12-15 | 52.62 |
| 2022-12-14 | 52.62 |
| 2022-12-13 | 52.62 |
| 2022-12-12 | 53.91 |
| 2022-12-09 | 53.91 |
| 2022-12-08 | 49.62 |
| 2022-12-07 | 49.62 |
| 2022-12-06 | 49.19 |
| 2022-12-05 | 51.77 |
| 2022-12-02 | 51.77 |
| 2022-12-01 | 52.20 |
| 2022-11-30 | 48.34 |
| 2022-11-29 | 48.34 |
| 2022-11-28 | 48.34 |
| 2022-11-25 | 48.34 |
| 2022-11-24 | 50.05 |
| 2022-11-23 | 50.05 |
| 2022-11-22 | 50.05 |
| 2022-11-21 | 50.05 |
| 2022-11-18 | 50.05 |
| 2022-11-17 | 50.05 |
| 2022-11-16 | 50.05 |
| 2022-11-15 | 50.05 |
| 2022-11-14 | 45.76 |
| 2022-11-11 | 45.76 |
| 2022-11-10 | 48.34 |
| 2022-11-09 | 48.34 |
| 2022-11-08 | 48.34 |
| 2022-11-07 | 48.34 |
| 2022-11-04 | 48.34 |
| 2022-11-03 | 49.62 |
| 2022-11-02 | 49.62 |
| 2022-11-01 | 49.62 |
| 2022-10-31 | 49.62 |
| 2022-10-28 | 50.05 |
| 2022-10-27 | 45.76 |
| 2022-10-26 | 48.77 |
| 2022-10-25 | 48.77 |
| 2022-10-24 | 44.91 |
| 2022-10-21 | 49.62 |
| 2022-10-20 | 49.62 |
| 2022-10-19 | 50.05 |
| 2022-10-18 | 50.05 |
| 2022-10-17 | 47.91 |
| 2022-10-14 | 47.91 |
| 2022-10-13 | 48.77 |
| 2022-10-12 | 48.77 |
| 2022-10-11 | 50.05 |
| 2022-10-10 | 50.91 |
| 2022-10-07 | 55.63 |
| 2022-10-06 | 55.63 |
| 2022-10-05 | 52.62 |
| 2022-10-03 | 52.20 |
| 2022-09-30 | 54.34 |
| 2022-09-29 | 55.20 |
| 2022-09-28 | 57.77 |
| 2022-09-27 | 59.06 |
| 2022-09-26 | 62.91 |
| 2022-09-23 | 71.06 |
| 2022-09-22 | 65.06 |
| 2022-09-21 | 62.91 |
| 2022-09-20 | 62.91 |
| 2022-09-19 | 62.91 |
| 2022-09-16 | 68.49 |
| 2022-09-15 | 71.02 |
| 2022-09-14 | 60.89 |
| 2022-09-13 | 60.89 |
| 2022-09-09 | 66.80 |
| 2022-09-08 | 66.80 |
| 2022-09-07 | 68.91 |
| 2022-09-06 | 68.91 |
| 2022-09-05 | 68.91 |
| 2022-09-02 | 68.91 |
| 2022-09-01 | 71.02 |
| 2022-08-31 | 63.84 |
| 2022-08-30 | 62.58 |
| 2022-08-29 | 62.15 |
| 2022-08-26 | 62.15 |
| 2022-08-25 | 61.73 |
| 2022-08-24 | 61.73 |
| 2022-08-23 | 61.73 |
| 2022-08-22 | 63.00 |
| 2022-08-19 | 77.35 |
| 2022-08-18 | 77.35 |
| 2022-08-17 | 77.35 |
| 2022-08-16 | 66.80 |
| 2022-08-15 | 66.80 |
| 2022-08-12 | 66.80 |
| 2022-08-11 | 62.58 |
| 2022-08-10 | 59.20 |
| 2022-08-09 | 59.20 |
| 2022-08-08 | 60.46 |
| 2022-08-05 | 60.46 |
| 2022-08-04 | 60.46 |
| 2022-08-03 | 60.46 |
| 2022-08-02 | 60.46 |
| 2022-08-01 | 64.69 |
| 2022-07-29 | 66.80 |
| 2022-07-28 | 66.80 |
| 2022-07-27 | 66.80 |
| 2022-07-26 | 72.29 |
| 2022-07-25 | 64.69 |
| 2022-07-22 | 64.69 |
| 2022-07-21 | 64.69 |
| 2022-07-20 | 64.69 |
| 2022-07-19 | 68.91 |
| 2022-07-18 | 68.91 |
| 2022-07-15 | 68.91 |
| 2022-07-14 | 68.91 |
| 2022-07-13 | 68.91 |
| 2022-07-12 | 68.91 |
| 2022-07-11 | 68.91 |
| 2022-07-08 | 72.71 |
| 2022-07-07 | 71.44 |
| 2022-07-06 | 71.44 |
| 2022-07-05 | 71.44 |
| 2022-07-04 | 72.29 |
| 2022-06-30 | 70.18 |
| 2022-06-29 | 70.18 |
| 2022-06-28 | 70.18 |
| 2022-06-27 | 70.18 |
| 2022-06-24 | 70.18 |
| 2022-06-23 | 66.80 |
| 2022-06-22 | 69.33 |
| 2022-06-21 | 69.33 |
| 2022-06-20 | 66.80 |
| 2022-06-17 | 66.80 |
| 2022-06-16 | 66.80 |
| 2022-06-15 | 66.80 |
| 2022-06-14 | 66.80 |
| 2022-06-13 | 66.80 |
| 2022-06-10 | 66.80 |
| 2022-06-09 | 66.80 |
| 2022-06-08 | 64.69 |
| 2022-06-07 | 65.11 |
| 2022-06-06 | 68.91 |
| 2022-06-02 | 69.75 |
| 2022-06-01 | 67.22 |
| 2022-05-31 | 64.41 |
| 2022-05-30 | 62.81 |
| 2022-05-27 | 62.41 |
| 2022-05-26 | 62.01 |
| 2022-05-25 | 62.01 |
| 2022-05-24 | 62.01 |
| 2022-05-23 | 62.01 |
| 2022-05-20 | 62.41 |
| 2022-05-19 | 62.41 |
| 2022-05-18 | 64.41 |
| 2022-05-17 | 62.41 |
| 2022-05-16 | 62.01 |
| 2022-05-13 | 62.01 |
| 2022-05-12 | 62.81 |
| 2022-05-11 | 62.81 |
| 2022-05-10 | 63.21 |
| 2022-05-06 | 65.22 |
| 2022-05-05 | 68.42 |
| 2022-05-04 | 71.23 |
| 2022-05-03 | 71.23 |
| 2022-04-29 | 67.62 |
| 2022-04-28 | 66.02 |
| 2022-04-27 | 68.02 |
| 2022-04-26 | 68.02 |
| 2022-04-25 | 68.02 |
| 2022-04-22 | 68.42 |
| 2022-04-21 | 68.42 |
| 2022-04-20 | 70.83 |
| 2022-04-19 | 70.83 |
| 2022-04-14 | 70.83 |
| 2022-04-13 | 68.42 |
| 2022-04-12 | 65.62 |
| 2022-04-11 | 65.62 |
| 2022-04-08 | 65.62 |
| 2022-04-07 | 70.43 |
| 2022-04-06 | 70.43 |
| 2022-04-04 | 70.43 |
| 2022-04-01 | 68.02 |
| 2022-03-31 | 68.42 |
| 2022-03-30 | 70.43 |
| 2022-03-29 | 70.43 |
| 2022-03-28 | 70.43 |
| 2022-03-25 | 70.43 |
| 2022-03-24 | 68.42 |
| 2022-03-23 | 68.42 |
| 2022-03-22 | 68.42 |
| 2022-03-21 | 66.02 |
| 2022-03-18 | 66.02 |
| 2022-03-17 | 70.43 |
| 2022-03-16 | 60.80 |
| 2022-03-15 | 60.80 |
| 2022-03-14 | 66.02 |
| 2022-03-11 | 66.02 |
| 2022-03-10 | 64.41 |
| 2022-03-09 | 64.41 |
| 2022-03-08 | 62.81 |
| 2022-03-07 | 62.81 |
| 2022-03-04 | 68.42 |
| 2022-03-03 | 68.42 |
| 2022-03-02 | 68.42 |
| 2022-03-01 | 66.82 |
| 2022-02-28 | 67.22 |
| 2022-02-25 | 66.42 |
| 2022-02-24 | 66.42 |
| 2022-02-23 | 72.43 |
| 2022-02-22 | 72.43 |
| 2022-02-21 | 75.64 |
| 2022-02-18 | 75.64 |
| 2022-02-17 | 75.64 |
| 2022-02-16 | 75.64 |
| 2022-02-15 | 75.64 |
| 2022-02-14 | 75.64 |
| 2022-02-11 | 75.64 |
| 2022-02-10 | 75.64 |
| 2022-02-09 | 75.64 |
| 2022-02-08 | 70.43 |
| 2022-02-07 | 78.45 |
| 2022-02-04 | 78.45 |
| 2022-01-31 | 78.45 |
| 2022-01-28 | 78.45 |
| 2022-01-27 | 77.25 |
| 2022-01-26 | 77.25 |
| 2022-01-25 | 70.83 |
| 2022-01-24 | 68.82 |
| 2022-01-21 | 76.04 |
| 2022-01-20 | 76.04 |
| 2022-01-19 | 72.43 |
| 2022-01-18 | 70.43 |
| 2022-01-17 | 74.84 |
| 2022-01-14 | 75.64 |
| 2022-01-13 | 75.64 |
| 2022-01-12 | 76.44 |
| 2022-01-11 | 68.02 |
| 2022-01-10 | 75.64 |
| 2022-01-07 | 76.04 |
| 2022-01-06 | 76.04 |
| 2022-01-05 | 76.04 |
| 2022-01-04 | 69.63 |
| 2022-01-03 | 69.63 |
| 2021-12-31 | 69.63 |
| 2021-12-30 | 66.82 |
| 2021-12-29 | 66.42 |
| 2021-12-28 | 68.42 |
| 2021-12-24 | 68.42 |
| 2021-12-23 | 64.81 |
| 2021-12-22 | 68.42 |
| 2021-12-21 | 68.42 |
| 2021-12-20 | 68.42 |
| 2021-12-17 | 68.42 |
| 2021-12-16 | 68.42 |
| 2021-12-15 | 68.42 |
| 2021-12-14 | 68.42 |
| 2021-12-13 | 68.42 |
| 2021-12-10 | 68.42 |
| 2021-12-09 | 68.42 |
| 2021-12-08 | 68.42 |
| 2021-12-07 | 72.43 |
| 2021-12-06 | 80.05 |
| 2021-12-03 | 70.43 |
| 2021-12-02 | 68.42 |
| 2021-12-01 | 68.42 |
| 2021-11-30 | 70.43 |
| 2021-11-29 | 70.83 |
| 2021-11-26 | 78.45 |
| 2021-11-25 | 79.25 |
| 2021-11-24 | 79.65 |
| 2021-11-23 | 80.45 |
| 2021-11-22 | 80.45 |
| 2021-11-19 | 80.45 |
| 2021-11-18 | 80.45 |
| 2021-11-17 | 76.44 |
| 2021-11-16 | 76.44 |
| 2021-11-15 | 76.44 |
| 2021-11-12 | 76.44 |
| 2021-11-11 | 76.44 |
| 2021-11-10 | 71.23 |
| 2021-11-09 | 71.23 |
| 2021-11-08 | 71.23 |
| 2021-11-05 | 71.23 |
| 2021-11-04 | 71.63 |
| 2021-11-03 | 71.63 |
| 2021-11-02 | 72.03 |
| 2021-11-01 | 79.65 |
| 2021-10-29 | 70.43 |
| 2021-10-28 | 73.24 |
| 2021-10-27 | 73.24 |
| 2021-10-26 | 73.24 |
| 2021-10-25 | 73.24 |
| 2021-10-22 | 73.24 |
| 2021-10-21 | 71.23 |
| 2021-10-20 | 74.44 |
| 2021-10-19 | 73.64 |
| 2021-10-18 | 66.82 |
| 2021-10-15 | 70.43 |
| 2021-10-12 | 68.42 |
| 2021-10-11 | 66.02 |
| 2021-10-08 | 66.02 |
| 2021-10-07 | 66.02 |
| 2021-10-06 | 64.41 |
| 2021-10-05 | 68.02 |
| 2021-10-04 | 68.42 |
| 2021-09-30 | 68.42 |
| 2021-09-29 | 68.42 |
| 2021-09-28 | 69.23 |
| 2021-09-27 | 68.42 |
| 2021-09-24 | 72.03 |
| 2021-09-23 | 72.03 |
| 2021-09-21 | 72.43 |
| 2021-09-20 | 61.61 |
| 2021-09-17 | 72.03 |
| 2021-09-16 | 72.03 |
| 2021-09-15 | 72.03 |
| 2021-09-14 | 72.03 |
| 2021-09-13 | 72.03 |
| 2021-09-10 | 73.61 |
| 2021-09-09 | 73.22 |
| 2021-09-08 | 73.22 |
| 2021-09-07 | 73.22 |
| 2021-09-06 | 73.61 |
| 2021-09-03 | 72.03 |
| 2021-09-02 | 72.03 |
| 2021-09-01 | 71.64 |
| 2021-08-31 | 73.22 |
| 2021-08-30 | 73.22 |
| 2021-08-27 | 74.01 |
| 2021-08-26 | 74.01 |
| 2021-08-25 | 74.01 |
| 2021-08-24 | 74.01 |
| 2021-08-23 | 74.01 |
| 2021-08-20 | 73.22 |
| 2021-08-19 | 74.01 |
| 2021-08-18 | 74.01 |
| 2021-08-17 | 74.01 |
| 2021-08-16 | 75.99 |
| 2021-08-13 | 75.99 |
| 2021-08-12 | 79.15 |
| 2021-08-11 | 81.92 |
| 2021-08-10 | 75.59 |
| 2021-08-09 | 77.17 |
| 2021-08-06 | 77.17 |
| 2021-08-05 | 77.17 |
| 2021-08-04 | 77.17 |
| 2021-08-03 | 77.17 |
| 2021-08-02 | 77.17 |
| 2021-07-30 | 77.17 |
| 2021-07-29 | 77.17 |
| 2021-07-28 | 77.17 |
| 2021-07-27 | 77.17 |
| 2021-07-26 | 76.78 |
| 2021-07-23 | 75.20 |
| 2021-07-22 | 74.80 |
| 2021-07-21 | 77.96 |
| 2021-07-20 | 81.13 |
| 2021-07-19 | 81.13 |
| 2021-07-16 | 78.76 |
| 2021-07-15 | 81.13 |
| 2021-07-14 | 81.13 |
| 2021-07-13 | 81.13 |
| 2021-07-12 | 81.13 |
| 2021-07-09 | 81.13 |
| 2021-07-08 | 78.76 |
| 2021-07-07 | 81.92 |
| 2021-07-06 | 81.13 |
| 2021-07-05 | 81.92 |
| 2021-07-02 | 83.90 |
| 2021-06-30 | 83.90 |
| 2021-06-29 | 87.85 |
| 2021-06-28 | 80.73 |
| 2021-06-25 | 86.27 |
| 2021-06-24 | 85.87 |
| 2021-06-23 | 85.08 |
| 2021-06-22 | 85.87 |
| 2021-06-21 | 85.87 |
| 2021-06-18 | 87.85 |
| 2021-06-17 | 85.87 |
| 2021-06-16 | 85.87 |
| 2021-06-15 | 88.25 |
| 2021-06-11 | 88.25 |
| 2021-06-10 | 89.43 |
| 2021-06-09 | 85.48 |
| 2021-06-08 | 85.48 |
| 2021-06-07 | 87.46 |
| 2021-06-04 | 83.90 |
| 2021-06-03 | 78.36 |
| 2021-06-02 | 79.49 |
| 2021-06-01 | 77.60 |
| 2021-05-31 | 78.74 |
| 2021-05-28 | 76.85 |
| 2021-05-27 | 76.85 |
| 2021-05-26 | 76.85 |
| 2021-05-25 | 72.31 |
| 2021-05-24 | 72.69 |
| 2021-05-21 | 77.60 |
| 2021-05-20 | 82.14 |
| 2021-05-18 | 71.94 |
| 2021-05-17 | 71.94 |
| 2021-05-14 | 71.94 |
| 2021-05-13 | 71.94 |
| 2021-05-12 | 70.05 |
| 2021-05-11 | 71.56 |
| 2021-05-10 | 72.31 |
| 2021-05-07 | 73.83 |
| 2021-05-06 | 70.05 |
| 2021-05-05 | 68.16 |
| 2021-05-04 | 72.69 |
| 2021-05-03 | 73.07 |
| 2021-04-30 | 73.07 |
| 2021-04-29 | 68.16 |
| 2021-04-28 | 67.02 |
| 2021-04-27 | 66.65 |
| 2021-04-26 | 66.65 |
| 2021-04-23 | 68.16 |
| 2021-04-22 | 70.05 |
| 2021-04-21 | 72.31 |
| 2021-04-20 | 66.27 |
| 2021-04-19 | 64.00 |
| 2021-04-16 | 64.00 |
| 2021-04-15 | 64.00 |
| 2021-04-14 | 64.76 |
| 2021-04-13 | 63.24 |
| 2021-04-12 | 62.49 |
| 2021-04-09 | 62.49 |
| 2021-04-08 | 62.49 |
| 2021-04-07 | 63.24 |
| 2021-04-01 | 63.24 |
| 2021-03-31 | 62.49 |
| 2021-03-30 | 60.98 |
| 2021-03-29 | 60.98 |
| 2021-03-26 | 60.60 |
| 2021-03-25 | 59.09 |
| 2021-03-24 | 60.98 |
| 2021-03-23 | 59.47 |
| 2021-03-22 | 58.71 |
| 2021-03-19 | 56.82 |
| 2021-03-18 | 57.95 |
| 2021-03-17 | 57.95 |
| 2021-03-16 | 56.07 |
| 2021-03-15 | 53.04 |
| 2021-03-12 | 57.95 |
| 2021-03-11 | 53.42 |
| 2021-03-10 | 54.93 |
| 2021-03-09 | 51.15 |
| 2021-03-08 | 58.71 |
| 2021-03-05 | 58.71 |
| 2021-03-04 | 54.18 |
| 2021-03-03 | 55.69 |
| 2021-03-02 | 53.04 |
| 2021-03-01 | 58.71 |
| 2021-02-26 | 56.82 |
| 2021-02-25 | 60.60 |
| 2021-02-24 | 59.84 |
| 2021-02-23 | 60.60 |
| 2021-02-22 | 56.82 |
| 2021-02-19 | 53.04 |
| 2021-02-18 | 51.53 |
| 2021-02-17 | 52.29 |
| 2021-02-16 | 52.29 |
| 2021-02-11 | 49.26 |
| 2021-02-10 | 51.15 |
| 2021-02-09 | 48.89 |
| 2021-02-08 | 48.51 |
| 2021-02-05 | 48.51 |
| 2021-02-04 | 51.91 |
| 2021-02-03 | 50.77 |
| 2021-02-02 | 48.13 |
| 2021-02-01 | 48.13 |
| 2021-01-29 | 48.13 |
| 2021-01-28 | 50.77 |
| 2021-01-27 | 40.95 |
| 2021-01-26 | 41.71 |
| 2021-01-25 | 41.71 |
| 2021-01-22 | 40.19 |
| 2021-01-21 | 40.19 |
| 2021-01-20 | 39.44 |
| 2021-01-19 | 39.44 |
| 2021-01-18 | 38.68 |
| 2021-01-15 | 38.68 |
| 2021-01-14 | 38.68 |
| 2021-01-13 | 39.06 |
| 2021-01-12 | 38.30 |
| 2021-01-11 | 36.79 |
| 2021-01-08 | 38.30 |
| 2021-01-07 | 38.30 |
| 2021-01-06 | 37.17 |
| 2021-01-05 | 37.17 |
| 2021-01-04 | 37.93 |
| 2020-12-31 | 35.28 |
| 2020-12-30 | 35.66 |
| 2020-12-29 | 35.66 |
| 2020-12-28 | 34.90 |
| 2020-12-24 | 35.66 |
| 2020-12-23 | 35.66 |
| 2020-12-22 | 39.06 |
| 2020-12-21 | 39.06 |
| 2020-12-18 | 39.06 |
| 2020-12-17 | 33.39 |
| 2020-12-16 | 33.39 |
| 2020-12-15 | 35.28 |
| 2020-12-14 | 35.28 |
| 2020-12-11 | 35.28 |
| 2020-12-10 | 38.30 |
| 2020-12-09 | 37.93 |
| 2020-12-08 | 36.42 |
| 2020-12-07 | 37.17 |
| 2020-12-04 | 37.55 |
| 2020-12-03 | 36.79 |
| 2020-12-02 | 36.42 |
| 2020-12-01 | 39.06 |
| 2020-11-30 | 34.90 |
| 2020-11-27 | 38.30 |
| 2020-11-26 | 37.55 |
| 2020-11-25 | 37.55 |
| 2020-11-24 | 33.01 |
| 2020-11-23 | 36.04 |
| 2020-11-20 | 39.82 |
| 2020-11-19 | 39.82 |
| 2020-11-18 | 38.30 |
| 2020-11-17 | 37.93 |
| 2020-11-16 | 39.82 |
| 2020-11-13 | 39.82 |
| 2020-11-12 | 39.82 |
| 2020-11-11 | 39.82 |
| 2020-11-10 | 39.82 |
| 2020-11-09 | 36.04 |
| 2020-11-06 | 41.71 |
| 2020-11-05 | 34.15 |
| 2020-11-04 | 33.39 |
| 2020-11-03 | 33.39 |
| 2020-11-02 | 34.53 |
| 2020-10-30 | 34.53 |
| 2020-10-29 | 36.79 |
| 2020-10-28 | 37.93 |
| 2020-10-27 | 39.82 |
| 2020-10-23 | 39.82 |
| 2020-10-22 | 39.82 |
| 2020-10-21 | 39.82 |
| 2020-10-20 | 40.95 |
| 2020-10-19 | 41.71 |
| 2020-10-16 | 40.95 |
| 2020-10-15 | 43.59 |
| 2020-10-14 | 43.59 |
| 2020-10-12 | 40.57 |
| 2020-10-09 | 40.95 |
| 2020-10-08 | 42.84 |
| 2020-10-07 | 42.84 |
| 2020-10-06 | 43.59 |
| 2020-10-05 | 41.33 |
| 2020-09-30 | 41.33 |
| 2020-09-29 | 41.33 |
| 2020-09-28 | 41.33 |
| 2020-09-25 | 41.33 |
| 2020-09-24 | 40.95 |
| 2020-09-23 | 42.84 |
| 2020-09-22 | 42.84 |
| 2020-09-21 | 42.84 |
| 2020-09-18 | 40.95 |
| 2020-09-17 | 48.89 |
| 2020-09-16 | 48.89 |
| 2020-09-15 | 48.89 |
| 2020-09-14 | 43.67 |
| 2020-09-11 | 43.67 |
| 2020-09-10 | 45.91 |
| 2020-09-09 | 46.65 |
| 2020-09-08 | 46.65 |
| 2020-09-07 | 41.81 |
| 2020-09-04 | 39.95 |
| 2020-09-03 | 41.07 |
| 2020-09-02 | 43.30 |
| 2020-09-01 | 48.89 |
| 2020-08-31 | 48.89 |
| 2020-08-28 | 48.89 |
| 2020-08-27 | 48.89 |
| 2020-08-26 | 48.89 |
| 2020-08-25 | 48.89 |
| 2020-08-24 | 48.89 |
| 2020-08-21 | 48.89 |
| 2020-08-20 | 48.89 |
| 2020-08-19 | 48.89 |
| 2020-08-18 | 41.44 |
| 2020-08-17 | 41.81 |
| 2020-08-14 | 41.44 |
| 2020-08-13 | 41.81 |
| 2020-08-12 | 41.81 |
| 2020-08-11 | 41.81 |
| 2020-08-10 | 41.81 |
| 2020-08-07 | 42.19 |
| 2020-08-06 | 43.67 |
| 2020-08-05 | 42.19 |
| 2020-08-04 | 42.93 |
| 2020-08-03 | 42.93 |
| 2020-07-31 | 43.30 |
| 2020-07-30 | 42.56 |
| 2020-07-29 | 43.30 |
| 2020-07-28 | 44.42 |
| 2020-07-27 | 44.42 |
| 2020-07-24 | 43.30 |
| 2020-07-23 | 45.16 |
| 2020-07-22 | 45.16 |
| 2020-07-21 | 45.16 |
| 2020-07-20 | 45.16 |
| 2020-07-17 | 45.16 |
| 2020-07-16 | 47.02 |
| 2020-07-15 | 44.42 |
| 2020-07-14 | 48.51 |
| 2020-07-13 | 48.89 |
| 2020-07-10 | 43.67 |
| 2020-07-09 | 44.42 |
| 2020-07-08 | 47.77 |
| 2020-07-07 | 45.16 |
| 2020-07-06 | 48.51 |
| 2020-07-03 | 45.54 |
| 2020-07-02 | 43.30 |
| 2020-06-30 | 45.16 |
| 2020-06-29 | 45.16 |
| 2020-06-26 | 45.16 |
| 2020-06-24 | 47.02 |
| 2020-06-23 | 46.65 |
| 2020-06-22 | 47.02 |
| 2020-06-19 | 47.77 |
| 2020-06-18 | 48.89 |
| 2020-06-17 | 48.89 |
| 2020-06-16 | 48.89 |
| 2020-06-15 | 45.54 |
| 2020-06-12 | 46.65 |
| 2020-06-11 | 49.13 |
| 2020-06-10 | 49.48 |
| 2020-06-09 | 49.48 |
| 2020-06-08 | 49.83 |
| 2020-06-05 | 49.48 |
| 2020-06-04 | 46.65 |
| 2020-06-03 | 51.60 |
| 2020-06-02 | 50.19 |
| 2020-06-01 | 44.53 |
| 2020-05-29 | 44.53 |
| 2020-05-28 | 50.19 |
| 2020-05-27 | 46.65 |
| 2020-05-26 | 52.31 |
| 2020-05-25 | 48.42 |
| 2020-05-22 | 48.42 |
| 2020-05-21 | 59.37 |
| 2020-05-20 | 59.37 |
| 2020-05-19 | 59.37 |
| 2020-05-18 | 62.20 |
| 2020-05-15 | 62.20 |
| 2020-05-14 | 62.20 |
| 2020-05-13 | 62.20 |
| 2020-05-12 | 62.20 |
| 2020-05-11 | 62.20 |
| 2020-05-08 | 65.73 |
| 2020-05-07 | 65.73 |
| 2020-05-06 | 65.73 |
| 2020-05-05 | 66.09 |
| 2020-05-04 | 66.09 |
| 2020-04-29 | 66.09 |
| 2020-04-28 | 65.73 |
| 2020-04-27 | 66.09 |
| 2020-04-24 | 63.26 |
| 2020-04-23 | 63.26 |
| 2020-04-22 | 63.26 |
| 2020-04-21 | 64.67 |
| 2020-04-20 | 64.67 |
| 2020-04-17 | 64.67 |
| 2020-04-16 | 68.91 |
| 2020-04-15 | 69.62 |
| 2020-04-14 | 61.49 |
| 2020-04-09 | 61.49 |
| 2020-04-08 | 60.08 |
| 2020-04-07 | 60.08 |
| 2020-04-06 | 59.02 |
| 2020-04-03 | 59.02 |
| 2020-04-02 | 59.02 |
| 2020-04-01 | 62.55 |
| 2020-03-31 | 66.09 |
| 2020-03-30 | 66.09 |
| 2020-03-27 | 72.80 |
| 2020-03-26 | 69.62 |
| 2020-03-25 | 73.16 |
| 2020-03-24 | 72.45 |
| 2020-03-23 | 55.49 |
| 2020-03-20 | 59.73 |
| 2020-03-19 | 59.37 |
| 2020-03-18 | 68.91 |
| 2020-03-17 | 53.72 |
| 2020-03-16 | 53.72 |
| 2020-03-13 | 53.72 |
| 2020-03-12 | 59.02 |
| 2020-03-11 | 68.56 |
| 2020-03-10 | 68.56 |
| 2020-03-09 | 69.62 |
| 2020-03-06 | 71.74 |
| 2020-03-05 | 73.16 |
| 2020-03-04 | 77.40 |
| 2020-03-03 | 75.63 |
| 2020-03-02 | 75.63 |
| 2020-02-28 | 73.86 |
| 2020-02-27 | 72.45 |
| 2020-02-26 | 75.28 |
| 2020-02-25 | 75.28 |
| 2020-02-24 | 72.10 |
| 2020-02-21 | 75.28 |
| 2020-02-20 | 72.45 |
| 2020-02-19 | 73.16 |
| 2020-02-18 | 72.10 |
| 2020-02-17 | 71.74 |
| 2020-02-14 | 72.80 |
| 2020-02-13 | 73.16 |
| 2020-02-12 | 73.16 |
| 2020-02-11 | 73.16 |
| 2020-02-10 | 72.45 |
| 2020-02-07 | 73.16 |
| 2020-02-06 | 74.22 |
| 2020-02-05 | 75.28 |
| 2020-02-04 | 74.92 |
| 2020-02-03 | 74.57 |
| 2020-01-31 | 73.16 |
| 2020-01-30 | 73.16 |
| 2020-01-29 | 77.04 |
| 2020-01-24 | 78.81 |
| 2020-01-23 | 80.22 |
| 2020-01-22 | 80.58 |
| 2020-01-21 | 82.34 |
| 2020-01-20 | 85.17 |
| 2020-01-17 | 82.70 |
| 2020-01-16 | 82.70 |
| 2020-01-15 | 80.22 |
| 2020-01-14 | 81.99 |
| 2020-01-13 | 81.99 |
| 2020-01-10 | 81.99 |
| 2020-01-09 | 81.99 |
| 2020-01-08 | 81.99 |
| 2020-01-07 | 83.76 |
| 2020-01-06 | 77.04 |
| 2020-01-03 | 78.46 |
| 2020-01-02 | 81.64 |
| 2019-12-31 | 81.64 |
| 2019-12-30 | 77.40 |
| 2019-12-27 | 80.22 |
| 2019-12-24 | 80.22 |
| 2019-12-23 | 80.22 |
| 2019-12-20 | 77.40 |
| 2019-12-19 | 73.86 |
| 2019-12-18 | 73.86 |
| 2019-12-17 | 77.04 |
| 2019-12-16 | 75.28 |
| 2019-12-13 | 75.28 |
| 2019-12-12 | 73.86 |
| 2019-12-11 | 74.57 |
| 2019-12-10 | 74.92 |
| 2019-12-09 | 71.39 |
| 2019-12-06 | 71.39 |
| 2019-12-05 | 71.39 |
| 2019-12-04 | 69.97 |
| 2019-12-03 | 69.97 |
| 2019-12-02 | 71.04 |
| 2019-11-29 | 71.39 |
| 2019-11-28 | 71.39 |
| 2019-11-27 | 70.68 |
| 2019-11-26 | 72.80 |
| 2019-11-25 | 70.68 |
| 2019-11-22 | 69.62 |
| 2019-11-21 | 69.62 |
| 2019-11-20 | 69.97 |
| 2019-11-19 | 69.62 |
| 2019-11-18 | 69.97 |
| 2019-11-15 | 71.04 |
| 2019-11-14 | 69.27 |
| 2019-11-13 | 71.04 |
| 2019-11-12 | 70.68 |
| 2019-11-11 | 70.33 |
| 2019-11-08 | 70.68 |
| 2019-11-07 | 71.74 |
| 2019-11-06 | 70.68 |
| 2019-11-05 | 71.39 |
| 2019-11-04 | 75.28 |
| 2019-11-01 | 74.22 |
| 2019-10-31 | 73.16 |
| 2019-10-30 | 71.39 |
| 2019-10-29 | 71.39 |
| 2019-10-28 | 72.45 |
| 2019-10-25 | 71.39 |
| 2019-10-24 | 70.33 |
| 2019-10-23 | 71.04 |
| 2019-10-22 | 71.04 |
| 2019-10-21 | 73.16 |
| 2019-10-18 | 71.39 |
| 2019-10-17 | 69.62 |
| 2019-10-16 | 68.91 |
| 2019-10-15 | 69.27 |
| 2019-10-14 | 69.62 |
| 2019-10-11 | 70.68 |
| 2019-10-10 | 69.62 |
| 2019-10-09 | 69.62 |
| 2019-10-08 | 70.33 |
| 2019-10-04 | 71.39 |
| 2019-10-03 | 71.04 |
| 2019-10-02 | 72.80 |
| 2019-09-30 | 69.97 |
| 2019-09-27 | 69.97 |
| 2019-09-26 | 69.62 |
| 2019-09-25 | 69.27 |
| 2019-09-24 | 70.33 |
| 2019-09-23 | 70.33 |
| 2019-09-20 | 69.97 |
| 2019-09-19 | 72.80 |
| 2019-09-18 | 72.80 |
| 2019-09-17 | 72.80 |
| 2019-09-16 | 73.51 |
| 2019-09-13 | 73.51 |
| 2019-09-12 | 70.02 |
| 2019-09-11 | 70.02 |
| 2019-09-10 | 69.32 |
| 2019-09-09 | 69.32 |
| 2019-09-06 | 66.88 |
| 2019-09-05 | 67.57 |
| 2019-09-04 | 74.56 |
| 2019-09-03 | 68.62 |
| 2019-09-02 | 71.41 |
| 2019-08-30 | 72.11 |
| 2019-08-29 | 72.11 |
| 2019-08-28 | 70.37 |
| 2019-08-27 | 71.06 |
| 2019-08-26 | 70.02 |
| 2019-08-23 | 73.51 |
| 2019-08-22 | 73.86 |
| 2019-08-21 | 72.46 |
| 2019-08-20 | 72.81 |
| 2019-08-19 | 72.81 |
| 2019-08-16 | 73.86 |
| 2019-08-15 | 69.32 |
| 2019-08-14 | 69.32 |
| 2019-08-13 | 70.72 |
| 2019-08-12 | 73.16 |
| 2019-08-09 | 74.21 |
| 2019-08-08 | 79.44 |
| 2019-08-07 | 77.35 |
| 2019-08-06 | 76.30 |
| 2019-08-05 | 77.35 |
| 2019-08-02 | 85.38 |
| 2019-08-01 | 85.38 |
| 2019-07-31 | 85.38 |
| 2019-07-30 | 86.78 |
| 2019-07-29 | 85.73 |
| 2019-07-26 | 89.92 |
| 2019-07-25 | 88.87 |
| 2019-07-24 | 88.52 |
| 2019-07-23 | 89.92 |
| 2019-07-22 | 88.17 |
| 2019-07-19 | 89.92 |
| 2019-07-18 | 91.31 |
| 2019-07-17 | 91.31 |
| 2019-07-16 | 92.01 |
| 2019-07-15 | 92.01 |
| 2019-07-12 | 90.27 |
| 2019-07-11 | 90.27 |
| 2019-07-10 | 91.66 |
| 2019-07-09 | 91.66 |
| 2019-07-08 | 90.27 |
| 2019-07-05 | 90.27 |
| 2019-07-04 | 89.57 |
| 2019-07-03 | 88.52 |
| 2019-07-02 | 90.96 |
| 2019-06-28 | 92.01 |
| 2019-06-27 | 92.01 |
| 2019-06-26 | 93.41 |
| 2019-06-25 | 93.41 |
| 2019-06-24 | 91.31 |
| 2019-06-21 | 91.31 |
| 2019-06-20 | 92.01 |
| 2019-06-19 | 94.80 |
| 2019-06-18 | 93.06 |
| 2019-06-17 | 90.27 |
| 2019-06-14 | 84.68 |
| 2019-06-13 | 85.38 |
| 2019-06-12 | 86.78 |
| 2019-06-11 | 93.06 |
| 2019-06-10 | 92.01 |
| 2019-06-06 | 89.22 |
| 2019-06-05 | 92.36 |
| 2019-06-04 | 92.71 |
| 2019-06-03 | 92.04 |
| 2019-05-31 | 90.02 |
| 2019-05-30 | 94.73 |
| 2019-05-29 | 94.73 |
| 2019-05-28 | 93.38 |
| 2019-05-27 | 94.06 |
| 2019-05-24 | 93.72 |
| 2019-05-23 | 94.39 |
| 2019-05-22 | 97.42 |
| 2019-05-21 | 98.09 |
| 2019-05-20 | 98.09 |
| 2019-05-17 | 98.09 |
| 2019-05-16 | 99.77 |
| 2019-05-15 | 95.40 |
| 2019-05-14 | 96.41 |
| 2019-05-10 | 100.11 |
| 2019-05-09 | 94.39 |
| 2019-05-08 | 96.75 |
| 2019-05-07 | 100.78 |
| 2019-05-06 | 99.77 |
| 2019-05-03 | 101.79 |
| 2019-05-02 | 101.12 |
| 2019-04-30 | 100.11 |
| 2019-04-29 | 99.44 |
| 2019-04-26 | 99.44 |
| 2019-04-25 | 99.10 |
| 2019-04-24 | 101.12 |
| 2019-04-23 | 99.77 |
| 2019-04-18 | 99.77 |
| 2019-04-17 | 100.78 |
| 2019-04-16 | 99.77 |
| 2019-04-15 | 101.12 |
| 2019-04-12 | 99.10 |
| 2019-04-11 | 99.10 |
| 2019-04-10 | 101.45 |
| 2019-04-09 | 100.78 |
| 2019-04-08 | 101.45 |
| 2019-04-04 | 101.45 |
| 2019-04-03 | 101.12 |
| 2019-04-02 | 101.45 |
| 2019-04-01 | 101.79 |
| 2019-03-29 | 99.77 |
| 2019-03-28 | 102.46 |
| 2019-03-27 | 108.52 |
| 2019-03-26 | 107.17 |
| 2019-03-25 | 106.84 |
| 2019-03-22 | 106.84 |
| 2019-03-21 | 106.16 |
| 2019-03-20 | 103.47 |
| 2019-03-19 | 103.47 |
| 2019-03-18 | 103.47 |
| 2019-03-15 | 104.48 |
| 2019-03-14 | 103.47 |
| 2019-03-13 | 103.14 |
| 2019-03-12 | 102.13 |
| 2019-03-11 | 103.47 |
| 2019-03-08 | 103.14 |
| 2019-03-07 | 103.14 |
| 2019-03-06 | 101.12 |
| 2019-03-05 | 102.80 |
| 2019-03-04 | 104.82 |
| 2019-03-01 | 102.46 |
| 2019-02-28 | 104.48 |
| 2019-02-27 | 102.13 |
| 2019-02-26 | 102.13 |
| 2019-02-25 | 105.15 |
| 2019-02-22 | 103.47 |
| 2019-02-21 | 103.47 |
| 2019-02-20 | 103.14 |
| 2019-02-19 | 103.47 |
| 2019-02-18 | 104.48 |
| 2019-02-15 | 102.13 |
| 2019-02-14 | 105.15 |
| 2019-02-13 | 105.83 |
| 2019-02-12 | 104.82 |
| 2019-02-11 | 104.82 |
| 2019-02-08 | 103.81 |
| 2019-02-04 | 99.77 |
| 2019-02-01 | 103.47 |
| 2019-01-31 | 102.80 |
| 2019-01-30 | 101.79 |
| 2019-01-29 | 103.14 |
| 2019-01-28 | 99.10 |
| 2019-01-25 | 95.06 |
| 2019-01-24 | 93.38 |
| 2019-01-23 | 91.70 |
| 2019-01-22 | 94.39 |
| 2019-01-21 | 95.06 |
| 2019-01-18 | 93.38 |
| 2019-01-17 | 91.70 |
| 2019-01-16 | 95.06 |
| 2019-01-15 | 93.72 |
| 2019-01-14 | 88.34 |
| 2019-01-11 | 88.34 |
| 2019-01-10 | 90.02 |
| 2019-01-09 | 95.40 |
| 2019-01-08 | 96.07 |
| 2019-01-07 | 89.01 |
| 2019-01-04 | 84.97 |
| 2019-01-03 | 84.97 |
| 2019-01-02 | 82.62 |
| 2018-12-31 | 81.61 |
| 2018-12-28 | 79.93 |
| 2018-12-27 | 79.93 |
| 2018-12-24 | 79.93 |
| 2018-12-21 | 79.93 |
| 2018-12-20 | 80.94 |
| 2018-12-19 | 81.28 |
| 2018-12-18 | 81.28 |
| 2018-12-17 | 80.27 |
| 2018-12-14 | 80.94 |
| 2018-12-13 | 79.26 |
| 2018-12-12 | 76.90 |
| 2018-12-11 | 76.57 |
| 2018-12-10 | 78.92 |
| 2018-12-07 | 79.59 |
| 2018-12-06 | 77.58 |
| 2018-12-05 | 82.28 |
| 2018-12-04 | 82.62 |
| 2018-12-03 | 83.97 |
| 2018-11-30 | 83.29 |
| 2018-11-29 | 81.61 |
| 2018-11-28 | 82.28 |
| 2018-11-27 | 82.96 |
| 2018-11-26 | 82.96 |
| 2018-11-23 | 80.27 |
| 2018-11-22 | 83.29 |
| 2018-11-21 | 81.28 |
| 2018-11-20 | 81.28 |
| 2018-11-19 | 82.28 |
| 2018-11-16 | 78.25 |
| 2018-11-15 | 73.20 |
| 2018-11-14 | 70.18 |
| 2018-11-13 | 70.51 |
| 2018-11-12 | 70.51 |
| 2018-11-09 | 71.19 |
| 2018-11-08 | 72.19 |
| 2018-11-07 | 74.89 |
| 2018-11-06 | 72.19 |
| 2018-11-05 | 73.54 |
| 2018-11-02 | 77.24 |
| 2018-11-01 | 75.22 |
| 2018-10-31 | 75.56 |
| 2018-10-30 | 73.54 |
| 2018-10-29 | 75.22 |
| 2018-10-26 | 80.27 |
| 2018-10-25 | 80.27 |
| 2018-10-24 | 86.32 |
| 2018-10-23 | 84.97 |
| 2018-10-22 | 85.98 |
| 2018-10-19 | 85.65 |
| 2018-10-18 | 82.96 |
| 2018-10-16 | 82.96 |
| 2018-10-15 | 82.28 |
| 2018-10-12 | 84.97 |
| 2018-10-11 | 88.34 |
| 2018-10-10 | 94.06 |
| 2018-10-09 | 95.06 |
| 2018-10-08 | 95.06 |
| 2018-10-05 | 95.06 |
| 2018-10-04 | 93.38 |
| 2018-10-03 | 96.75 |
| 2018-10-02 | 94.73 |
| 2018-09-28 | 97.08 |
| 2018-09-27 | 96.41 |
| 2018-09-26 | 97.42 |
| 2018-09-24 | 101.45 |
| 2018-09-21 | 100.11 |
| 2018-09-20 | 101.45 |
| 2018-09-19 | 101.45 |
| 2018-09-18 | 101.45 |
| 2018-09-17 | 101.45 |
| 2018-09-14 | 101.45 |
| 2018-09-13 | 101.45 |
| 2018-09-12 | 95.40 |
| 2018-09-11 | 96.75 |
| 2018-09-10 | 98.43 |
| 2018-09-07 | 99.77 |
| 2018-09-06 | 99.11 |
| 2018-09-05 | 98.44 |
| 2018-09-04 | 99.44 |
| 2018-09-03 | 99.11 |
| 2018-08-31 | 103.44 |
| 2018-08-30 | 103.44 |
| 2018-08-29 | 99.77 |
| 2018-08-28 | 100.11 |
| 2018-08-27 | 100.44 |
| 2018-08-24 | 100.11 |
| 2018-08-23 | 102.77 |
| 2018-08-22 | 103.10 |
| 2018-08-21 | 103.10 |
| 2018-08-20 | 102.44 |
| 2018-08-17 | 99.77 |
| 2018-08-16 | 100.77 |
| 2018-08-15 | 98.77 |
| 2018-08-14 | 101.44 |
| 2018-08-13 | 102.44 |
| 2018-08-10 | 103.10 |
| 2018-08-09 | 102.77 |
| 2018-08-08 | 101.44 |
| 2018-08-07 | 101.44 |
| 2018-08-06 | 99.77 |
| 2018-08-03 | 101.77 |
| 2018-08-02 | 101.44 |
| 2018-08-01 | 103.10 |
| 2018-07-31 | 104.43 |
| 2018-07-30 | 102.77 |
| 2018-07-27 | 101.44 |
| 2018-07-26 | 103.77 |
| 2018-07-25 | 108.10 |
| 2018-07-24 | 108.10 |
| 2018-07-23 | 106.10 |
| 2018-07-20 | 105.10 |
| 2018-07-19 | 105.77 |
| 2018-07-18 | 110.09 |
| 2018-07-17 | 109.76 |
| 2018-07-16 | 112.09 |
| 2018-07-13 | 112.76 |
| 2018-07-12 | 112.76 |
| 2018-07-11 | 110.76 |
| 2018-07-10 | 113.09 |
| 2018-07-09 | 113.09 |
| 2018-07-06 | 111.09 |
| 2018-07-05 | 109.76 |
| 2018-07-04 | 114.76 |
| 2018-07-03 | 113.76 |
| 2018-06-29 | 120.42 |
| 2018-06-28 | 122.08 |
| 2018-06-27 | 121.75 |
| 2018-06-26 | 122.75 |
| 2018-06-25 | 123.08 |
| 2018-06-22 | 122.75 |
| 2018-06-21 | 124.08 |
| 2018-06-20 | 124.74 |
| 2018-06-19 | 124.08 |
| 2018-06-15 | 123.08 |
| 2018-06-14 | 123.41 |
| 2018-06-13 | 123.75 |
| 2018-06-12 | 123.75 |
| 2018-06-11 | 125.74 |
| 2018-06-08 | 120.58 |
| 2018-06-07 | 123.16 |
| 2018-06-06 | 122.19 |
| 2018-06-05 | 117.04 |
| 2018-06-04 | 113.50 |
| 2018-06-01 | 109.31 |
| 2018-05-31 | 107.06 |
| 2018-05-30 | 101.58 |
| 2018-05-29 | 102.87 |
| 2018-05-28 | 102.87 |
| 2018-05-25 | 100.62 |
| 2018-05-24 | 99.65 |
| 2018-05-23 | 98.69 |
| 2018-05-21 | 99.65 |
| 2018-05-18 | 101.26 |
| 2018-05-17 | 97.40 |
| 2018-05-16 | 98.04 |
| 2018-05-15 | 97.72 |
| 2018-05-14 | 98.04 |
| 2018-05-11 | 99.01 |
| 2018-05-10 | 99.01 |
| 2018-05-09 | 98.69 |
| 2018-05-08 | 98.04 |
| 2018-05-07 | 97.72 |
| 2018-05-04 | 95.79 |
| 2018-05-03 | 96.11 |
| 2018-05-02 | 96.43 |
| 2018-04-30 | 96.43 |
| 2018-04-27 | 98.04 |
| 2018-04-26 | 97.40 |
| 2018-04-25 | 96.43 |
| 2018-04-24 | 96.75 |
| 2018-04-23 | 96.43 |
| 2018-04-20 | 96.11 |
| 2018-04-19 | 97.07 |
| 2018-04-18 | 95.46 |
| 2018-04-17 | 96.43 |
| 2018-04-16 | 96.43 |
| 2018-04-13 | 96.43 |
| 2018-04-12 | 97.07 |
| 2018-04-11 | 96.43 |
| 2018-04-10 | 97.07 |
| 2018-04-09 | 96.43 |
| 2018-04-06 | 95.79 |
| 2018-04-04 | 93.85 |
| 2018-04-03 | 94.18 |
| 2018-03-29 | 94.50 |
| 2018-03-28 | 94.18 |
| 2018-03-27 | 95.79 |
| 2018-03-26 | 96.43 |
| 2018-03-23 | 94.18 |
| 2018-03-22 | 97.72 |
| 2018-03-21 | 96.43 |
| 2018-03-20 | 97.40 |
| 2018-03-19 | 99.97 |
| 2018-03-16 | 100.30 |
| 2018-03-15 | 101.26 |
| 2018-03-14 | 102.23 |
| 2018-03-13 | 102.23 |
| 2018-03-12 | 96.43 |
| 2018-03-09 | 94.18 |
| 2018-03-08 | 93.53 |
| 2018-03-07 | 94.50 |
| 2018-03-06 | 94.50 |
| 2018-03-05 | 92.89 |
| 2018-03-02 | 91.28 |
| 2018-03-01 | 90.96 |
| 2018-02-28 | 91.60 |
| 2018-02-27 | 94.82 |
| 2018-02-26 | 97.72 |
| 2018-02-23 | 99.01 |
| 2018-02-22 | 96.43 |
| 2018-02-21 | 97.07 |
| 2018-02-20 | 92.89 |
| 2018-02-15 | 92.89 |
| 2018-02-14 | 89.35 |
| 2018-02-13 | 88.38 |
| 2018-02-12 | 84.84 |
| 2018-02-09 | 85.48 |
| 2018-02-08 | 87.41 |
| 2018-02-07 | 84.19 |
| 2018-02-06 | 85.80 |
| 2018-02-05 | 92.57 |
| 2018-02-02 | 94.50 |
| 2018-02-01 | 89.67 |
| 2018-01-31 | 89.67 |
| 2018-01-30 | 89.67 |
| 2018-01-29 | 82.58 |
| 2018-01-26 | 80.33 |
| 2018-01-25 | 77.11 |
| 2018-01-24 | 77.43 |
| 2018-01-23 | 77.11 |
| 2018-01-22 | 76.14 |
| 2018-01-19 | 74.21 |
| 2018-01-18 | 73.57 |
| 2018-01-17 | 74.53 |
| 2018-01-16 | 73.89 |
| 2018-01-15 | 73.57 |
| 2018-01-12 | 73.25 |
| 2018-01-11 | 74.86 |
| 2018-01-10 | 75.18 |
| 2018-01-09 | 74.53 |
| 2018-01-08 | 74.53 |
| 2018-01-05 | 74.21 |
| 2018-01-04 | 74.53 |
| 2018-01-03 | 74.53 |
| 2018-01-02 | 74.21 |
| 2017-12-29 | 74.53 |
| 2017-12-28 | 74.53 |
| 2017-12-27 | 74.86 |
| 2017-12-22 | 74.53 |
| 2017-12-21 | 73.89 |
| 2017-12-20 | 73.57 |
| 2017-12-19 | 73.89 |
| 2017-12-18 | 75.50 |
| 2017-12-15 | 74.53 |
| 2017-12-14 | 73.89 |
| 2017-12-13 | 74.86 |
| 2017-12-12 | 73.89 |
| 2017-12-11 | 75.18 |
| 2017-12-08 | 72.60 |
| 2017-12-07 | 69.38 |
| 2017-12-06 | 68.42 |
| 2017-12-05 | 67.45 |
| 2017-12-04 | 67.45 |
| 2017-12-01 | 67.45 |
| 2017-11-30 | 66.81 |
| 2017-11-29 | 67.45 |
| 2017-11-28 | 66.48 |
| 2017-11-27 | 66.81 |
| 2017-11-24 | 67.13 |
| 2017-11-23 | 66.81 |
| 2017-11-22 | 65.52 |
| 2017-11-21 | 66.81 |
| 2017-11-20 | 69.38 |
| 2017-11-17 | 70.99 |
| 2017-11-16 | 71.64 |
| 2017-11-15 | 71.31 |
| 2017-11-14 | 73.57 |
| 2017-11-13 | 72.60 |
| 2017-11-10 | 73.89 |
| 2017-11-09 | 72.60 |
| 2017-11-08 | 72.92 |
| 2017-11-07 | 73.57 |
| 2017-11-06 | 73.89 |
| 2017-11-03 | 73.89 |
| 2017-11-02 | 74.21 |
| 2017-11-01 | 74.21 |
| 2017-10-31 | 73.89 |
| 2017-10-30 | 73.89 |
| 2017-10-27 | 73.89 |
| 2017-10-26 | 73.57 |
| 2017-10-25 | 73.89 |
| 2017-10-24 | 73.57 |
| 2017-10-23 | 73.89 |
| 2017-10-20 | 73.89 |
| 2017-10-19 | 73.57 |
| 2017-10-18 | 73.89 |
| 2017-10-17 | 72.92 |
| 2017-10-16 | 73.57 |
| 2017-10-13 | 74.21 |
| 2017-10-12 | 73.89 |
| 2017-10-11 | 74.21 |
| 2017-10-10 | 74.21 |
| 2017-10-09 | 73.89 |
| 2017-10-06 | 74.21 |
| 2017-10-04 | 73.89 |
| 2017-10-03 | 72.60 |
| 2017-09-29 | 73.57 |
| 2017-09-28 | 70.67 |
| 2017-09-27 | 71.64 |
| 2017-09-26 | 72.28 |
| 2017-09-25 | 72.28 |
| 2017-09-22 | 75.82 |
| 2017-09-21 | 75.82 |
| 2017-09-20 | 76.14 |
| 2017-09-19 | 76.14 |
| 2017-09-18 | 76.14 |
| 2017-09-15 | 76.47 |
| 2017-09-14 | 75.50 |
| 2017-09-13 | 76.30 |
| 2017-09-12 | 75.67 |
| 2017-09-11 | 75.67 |
| 2017-09-08 | 78.22 |
| 2017-09-07 | 75.03 |
| 2017-09-06 | 74.07 |
| 2017-09-05 | 74.07 |
| 2017-09-04 | 72.79 |
| 2017-09-01 | 73.43 |
| 2017-08-31 | 72.47 |
| 2017-08-30 | 72.47 |
| 2017-08-29 | 70.56 |
| 2017-08-28 | 70.56 |
| 2017-08-25 | 72.47 |
| 2017-08-24 | 72.47 |
| 2017-08-22 | 71.19 |
| 2017-08-21 | 73.75 |
| 2017-08-18 | 70.24 |
| 2017-08-17 | 70.24 |
| 2017-08-16 | 69.60 |
| 2017-08-15 | 70.24 |
| 2017-08-14 | 70.56 |
| 2017-08-11 | 70.24 |
| 2017-08-10 | 71.83 |
| 2017-08-09 | 74.39 |
| 2017-08-08 | 73.11 |
| 2017-08-07 | 71.83 |
| 2017-08-04 | 71.83 |
| 2017-08-03 | 71.19 |
| 2017-08-02 | 71.19 |
| 2017-08-01 | 70.88 |
| 2017-07-31 | 70.88 |
| 2017-07-28 | 70.56 |
| 2017-07-27 | 71.83 |
| 2017-07-26 | 72.15 |
| 2017-07-25 | 70.88 |
| 2017-07-24 | 70.88 |
| 2017-07-21 | 70.24 |
| 2017-07-20 | 71.19 |
| 2017-07-19 | 70.24 |
| 2017-07-18 | 70.24 |
| 2017-07-17 | 71.51 |
| 2017-07-14 | 70.24 |
| 2017-07-13 | 69.92 |
| 2017-07-12 | 67.36 |
| 2017-07-11 | 68.64 |
| 2017-07-10 | 67.04 |
| 2017-07-07 | 66.40 |
| 2017-07-06 | 67.36 |
| 2017-07-05 | 66.08 |
| 2017-07-04 | 66.08 |
| 2017-07-03 | 67.36 |
| 2017-06-30 | 67.04 |
| 2017-06-29 | 68.64 |
| 2017-06-28 | 67.04 |
| 2017-06-27 | 70.24 |
| 2017-06-26 | 71.83 |
| 2017-06-23 | 72.79 |
| 2017-06-22 | 72.79 |
| 2017-06-21 | 73.75 |
| 2017-06-20 | 72.79 |
| 2017-06-19 | 72.79 |
| 2017-06-16 | 70.56 |
| 2017-06-15 | 70.88 |
| 2017-06-14 | 71.83 |
| 2017-06-13 | 70.62 |
| 2017-06-12 | 69.37 |
| 2017-06-09 | 70.00 |
| 2017-06-08 | 69.37 |
| 2017-06-07 | 68.75 |
| 2017-06-06 | 69.37 |
| 2017-06-05 | 68.13 |
| 2017-06-02 | 69.69 |
| 2017-06-01 | 68.75 |
| 2017-05-31 | 64.70 |
| 2017-05-29 | 60.97 |
| 2017-05-26 | 60.66 |
| 2017-05-25 | 60.35 |
| 2017-05-24 | 60.03 |
| 2017-05-23 | 58.79 |
| 2017-05-22 | 57.23 |
| 2017-05-19 | 61.28 |
| 2017-05-18 | 60.97 |
| 2017-05-17 | 60.03 |
| 2017-05-16 | 58.79 |
| 2017-05-15 | 58.79 |
| 2017-05-12 | 55.99 |
| 2017-05-11 | 55.99 |
| 2017-05-10 | 57.23 |
| 2017-05-09 | 58.17 |
| 2017-05-08 | 59.10 |
| 2017-05-05 | 60.03 |
| 2017-05-04 | 61.90 |
| 2017-05-02 | 61.28 |
| 2017-04-28 | 60.35 |
| 2017-04-27 | 61.90 |
| 2017-04-26 | 61.90 |
| 2017-04-25 | 64.08 |
| 2017-04-24 | 66.26 |
| 2017-04-21 | 65.95 |
| 2017-04-20 | 66.57 |
| 2017-04-19 | 67.51 |
| 2017-04-18 | 67.19 |
| 2017-04-13 | 71.24 |
| 2017-04-12 | 70.62 |
| 2017-04-11 | 70.62 |
| 2017-04-10 | 71.24 |
| 2017-04-07 | 71.55 |
| 2017-04-06 | 72.80 |
| 2017-04-05 | 71.24 |
| 2017-04-03 | 71.24 |
| 2017-03-31 | 70.31 |
| 2017-03-30 | 72.18 |
| 2017-03-29 | 70.00 |
| 2017-03-28 | 71.24 |
| 2017-03-27 | 66.88 |
| 2017-03-24 | 72.18 |
| 2017-03-23 | 72.18 |
| 2017-03-22 | 70.62 |
| 2017-03-21 | 72.80 |
| 2017-03-20 | 72.49 |
| 2017-03-17 | 72.18 |
| 2017-03-16 | 71.24 |
| 2017-03-15 | 68.13 |
| 2017-03-14 | 68.13 |
| 2017-03-13 | 68.13 |
| 2017-03-10 | 66.57 |
| 2017-03-09 | 66.88 |
| 2017-03-08 | 66.57 |
| 2017-03-07 | 65.02 |
| 2017-03-06 | 65.02 |
| 2017-03-03 | 68.13 |
| 2017-03-02 | 69.69 |
| 2017-03-01 | 66.88 |
| 2017-02-28 | 66.57 |
| 2017-02-27 | 58.79 |
| 2017-02-24 | 58.48 |
| 2017-02-23 | 57.54 |
| 2017-02-22 | 56.30 |
| 2017-02-21 | 55.99 |
| 2017-02-20 | 55.99 |
| 2017-02-17 | 55.99 |
| 2017-02-16 | 57.54 |
| 2017-02-15 | 58.17 |
| 2017-02-14 | 56.92 |
| 2017-02-13 | 52.87 |
| 2017-02-10 | 54.12 |
| 2017-02-09 | 52.56 |
| 2017-02-08 | 52.56 |
| 2017-02-07 | 50.38 |
| 2017-02-06 | 50.38 |
| 2017-02-03 | 49.76 |
| 2017-02-02 | 48.83 |
| 2017-02-01 | 52.25 |
| 2017-01-27 | 48.20 |
| 2017-01-26 | 50.69 |
| 2017-01-25 | 47.89 |
| 2017-01-24 | 47.58 |
| 2017-01-23 | 47.27 |
| 2017-01-20 | 47.27 |
| 2017-01-19 | 47.27 |
| 2017-01-18 | 46.96 |
| 2017-01-17 | 48.20 |
| 2017-01-16 | 48.20 |
| 2017-01-13 | 47.89 |
| 2017-01-12 | 47.58 |
| 2017-01-11 | 47.27 |
| 2017-01-10 | 46.96 |
| 2017-01-09 | 46.96 |
| 2017-01-06 | 45.71 |
| 2017-01-05 | 45.71 |
| 2017-01-04 | 45.71 |
| 2017-01-03 | 45.71 |
| 2016-12-30 | 45.71 |
| 2016-12-29 | 44.78 |
| 2016-12-28 | 44.78 |
| 2016-12-23 | 44.78 |
| 2016-12-22 | 44.78 |
| 2016-12-21 | 45.09 |
| 2016-12-20 | 45.09 |
| 2016-12-19 | 44.15 |
| 2016-12-16 | 45.71 |
| 2016-12-15 | 45.09 |
| 2016-12-14 | 45.09 |
| 2016-12-13 | 44.47 |
| 2016-12-12 | 45.40 |
| 2016-12-09 | 45.40 |
| 2016-12-08 | 46.96 |
| 2016-12-07 | 44.78 |
| 2016-12-06 | 44.47 |
| 2016-12-05 | 44.47 |
| 2016-12-02 | 44.47 |
| 2016-12-01 | 44.78 |
| 2016-11-30 | 45.09 |
| 2016-11-29 | 44.47 |
| 2016-11-28 | 44.15 |
| 2016-11-25 | 44.78 |
| 2016-11-24 | 47.58 |
| 2016-11-23 | 48.20 |
| 2016-11-22 | 44.78 |
| 2016-11-21 | 43.84 |
| 2016-11-18 | 43.22 |
| 2016-11-17 | 43.84 |
| 2016-11-16 | 43.53 |
| 2016-11-15 | 44.15 |
| 2016-11-14 | 44.78 |
| 2016-11-11 | 45.71 |
| 2016-11-10 | 47.27 |
| 2016-11-09 | 46.33 |
| 2016-11-08 | 46.96 |
| 2016-11-07 | 46.96 |
| 2016-11-04 | 49.14 |
| 2016-11-03 | 49.14 |
| 2016-11-02 | 49.76 |
| 2016-11-01 | 50.38 |
| 2016-10-31 | 49.45 |
| 2016-10-28 | 48.83 |
| 2016-10-27 | 49.45 |
| 2016-10-26 | 49.76 |
| 2016-10-25 | 50.07 |
| 2016-10-24 | 50.38 |
| 2016-10-20 | 50.07 |
| 2016-10-19 | 51.00 |
| 2016-10-18 | 51.63 |
| 2016-10-17 | 50.69 |
| 2016-10-14 | 51.32 |
| 2016-10-13 | 51.00 |
| 2016-10-12 | 51.63 |
| 2016-10-11 | 51.94 |
| 2016-10-07 | 52.25 |
| 2016-10-06 | 52.25 |
| 2016-10-05 | 52.25 |
| 2016-10-04 | 52.25 |
| 2016-10-03 | 52.25 |
| 2016-09-30 | 51.94 |
| 2016-09-29 | 52.87 |
| 2016-09-28 | 51.94 |
| 2016-09-27 | 51.63 |
| 2016-09-26 | 51.94 |
| 2016-09-23 | 52.56 |
| 2016-09-22 | 52.56 |
| 2016-09-21 | 52.25 |
| 2016-09-20 | 52.25 |
| 2016-09-19 | 52.56 |
| 2016-09-15 | 51.94 |
| 2016-09-14 | 51.94 |
| 2016-09-13 | 52.50 |
| 2016-09-12 | 51.26 |
| 2016-09-09 | 53.73 |
| 2016-09-08 | 53.73 |
| 2016-09-07 | 53.73 |
| 2016-09-06 | 52.19 |
| 2016-09-05 | 52.50 |
| 2016-09-02 | 49.72 |
| 2016-09-01 | 48.79 |
| 2016-08-31 | 52.19 |
| 2016-08-30 | 52.50 |
| 2016-08-29 | 52.81 |
| 2016-08-26 | 53.12 |
| 2016-08-25 | 51.26 |
| 2016-08-24 | 51.26 |
| 2016-08-23 | 51.26 |
| 2016-08-22 | 50.65 |
| 2016-08-19 | 51.26 |
| 2016-08-18 | 52.19 |
| 2016-08-17 | 52.50 |
| 2016-08-16 | 52.81 |
| 2016-08-15 | 51.57 |
| 2016-08-12 | 50.03 |
| 2016-08-11 | 48.79 |
| 2016-08-10 | 48.18 |
| 2016-08-09 | 50.34 |
| 2016-08-08 | 48.18 |
| 2016-08-05 | 45.71 |
| 2016-08-04 | 43.86 |
| 2016-08-03 | 43.86 |
| 2016-08-01 | 43.24 |
| 2016-07-29 | 42.00 |
| 2016-07-28 | 42.00 |
| 2016-07-27 | 42.00 |
| 2016-07-26 | 42.62 |
| 2016-07-25 | 42.00 |
| 2016-07-22 | 42.62 |
| 2016-07-21 | 42.62 |
| 2016-07-20 | 42.00 |
| 2016-07-19 | 40.15 |
| 2016-07-18 | 39.53 |
| 2016-07-15 | 37.68 |
| 2016-07-14 | 37.68 |
| 2016-07-13 | 37.06 |
| 2016-07-12 | 35.83 |
| 2016-07-11 | 35.83 |
| 2016-07-08 | 36.45 |
| 2016-07-07 | 33.36 |
| 2016-07-06 | 33.36 |
| 2016-07-05 | 33.36 |
| 2016-07-04 | 33.05 |
| 2016-06-30 | 31.82 |
| 2016-06-29 | 30.89 |
| 2016-06-28 | 30.27 |
| 2016-06-27 | 30.27 |
| 2016-06-24 | 30.27 |
| 2016-06-23 | 30.27 |
| 2016-06-22 | 28.73 |
| 2016-06-21 | 27.80 |
| 2016-06-20 | 27.80 |
| 2016-06-17 | 27.80 |
| 2016-06-16 | 27.80 |
| 2016-06-15 | 28.11 |
| 2016-06-14 | 27.49 |
| 2016-06-13 | 29.66 |
| 2016-06-10 | 31.20 |
| 2016-06-08 | 31.20 |
| 2016-06-07 | 31.20 |
| 2016-06-06 | 30.27 |
| 2016-06-03 | 30.27 |
| 2016-06-02 | 31.51 |
| 2016-06-01 | 32.74 |
| 2016-05-31 | 32.74 |
| 2016-05-30 | 32.74 |
| 2016-05-27 | 31.82 |
| 2016-05-26 | 32.43 |
| 2016-05-25 | 32.74 |
| 2016-05-24 | 33.36 |
| 2016-05-23 | 33.36 |
| 2016-05-20 | 32.19 |
| 2016-05-19 | 32.19 |
| 2016-05-18 | 32.19 |
| 2016-05-17 | 33.39 |
| 2016-05-16 | 34.90 |
| 2016-05-13 | 35.80 |
| 2016-05-12 | 35.80 |
| 2016-05-11 | 35.80 |
| 2016-05-10 | 36.40 |
| 2016-05-09 | 37.31 |
| 2016-05-06 | 37.31 |
| 2016-05-05 | 40.92 |
| 2016-05-04 | 40.92 |
| 2016-05-03 | 41.52 |
| 2016-04-29 | 41.52 |
| 2016-04-28 | 41.52 |
| 2016-04-27 | 42.73 |
| 2016-04-26 | 42.42 |
| 2016-04-25 | 42.42 |
| 2016-04-22 | 39.71 |
| 2016-04-21 | 39.41 |
| 2016-04-20 | 39.41 |
| 2016-04-19 | 35.50 |
| 2016-04-18 | 32.19 |
| 2016-04-15 | 32.79 |
| 2016-04-14 | 32.49 |
| 2016-04-13 | 32.49 |
| 2016-04-12 | 32.49 |
| 2016-04-11 | 29.48 |
| 2016-04-08 | 30.08 |
| 2016-04-07 | 30.08 |
| 2016-04-06 | 30.08 |
| 2016-04-05 | 30.38 |
| 2016-04-01 | 31.28 |
| 2016-03-31 | 31.58 |
| 2016-03-30 | 31.58 |
| 2016-03-29 | 32.49 |
| 2016-03-24 | 32.49 |
| 2016-03-23 | 31.89 |
| 2016-03-22 | 31.89 |
| 2016-03-21 | 31.89 |
| 2016-03-18 | 34.90 |
| 2016-03-17 | 30.98 |
| 2016-03-16 | 30.98 |
| 2016-03-15 | 29.48 |
| 2016-03-14 | 28.57 |
| 2016-03-11 | 27.97 |
| 2016-03-10 | 30.08 |
| 2016-03-09 | 30.08 |
| 2016-03-08 | 26.77 |
| 2016-03-07 | 26.77 |
| 2016-03-04 | 26.47 |
| 2016-03-03 | 27.97 |
| 2016-03-02 | 27.97 |
| 2016-03-01 | 24.96 |
| 2016-02-29 | 24.36 |
| 2016-02-26 | 24.36 |
| 2016-02-25 | 23.45 |
| 2016-02-24 | 23.76 |
| 2016-02-23 | 23.45 |
| 2016-02-22 | 23.45 |
| 2016-02-19 | 24.96 |
| 2016-02-18 | 23.45 |
| 2016-02-17 | 23.45 |
| 2016-02-16 | 23.45 |
| 2016-02-15 | 21.95 |
| 2016-02-12 | 21.05 |
| 2016-02-11 | 21.05 |
| 2016-02-05 | 22.85 |
| 2016-02-04 | 22.85 |
| 2016-02-03 | 22.25 |
| 2016-02-02 | 25.26 |
| 2016-02-01 | 25.26 |
| 2016-01-29 | 27.07 |
| 2016-01-28 | 24.66 |
| 2016-01-27 | 25.56 |
| 2016-01-26 | 21.65 |
| 2016-01-25 | 23.45 |
| 2016-01-22 | 21.05 |
| 2016-01-21 | 20.44 |
| 2016-01-20 | 21.35 |
| 2016-01-19 | 23.15 |
| 2016-01-18 | 24.66 |
| 2016-01-15 | 25.86 |
| 2016-01-14 | 26.47 |
| 2016-01-13 | 26.47 |
| 2016-01-12 | 26.16 |
| 2016-01-11 | 26.47 |
| 2016-01-08 | 28.27 |
| 2016-01-07 | 28.27 |
| 2016-01-06 | 31.58 |
| 2016-01-05 | 32.19 |
| 2016-01-04 | 32.19 |
| 2015-12-31 | 34.90 |
| 2015-12-30 | 34.90 |
| 2015-12-29 | 35.20 |
| 2015-12-28 | 35.20 |
| 2015-12-24 | 33.99 |
| 2015-12-23 | 33.39 |
| 2015-12-22 | 32.79 |
| 2015-12-21 | 31.28 |
| 2015-12-18 | 31.28 |
| 2015-12-17 | 30.98 |
| 2015-12-16 | 30.68 |
| 2015-12-15 | 30.68 |
| 2015-12-14 | 30.68 |
| 2015-12-11 | 31.89 |
| 2015-12-10 | 33.99 |
| 2015-12-09 | 34.29 |
| 2015-12-08 | 34.29 |
| 2015-12-07 | 35.50 |
| 2015-12-04 | 32.19 |
| 2015-12-03 | 31.89 |
| 2015-12-02 | 31.89 |
| 2015-12-01 | 31.89 |
| 2015-11-30 | 31.89 |
| 2015-11-27 | 31.28 |
| 2015-11-26 | 31.89 |
| 2015-11-25 | 32.49 |
| 2015-11-24 | 32.79 |
| 2015-11-23 | 32.79 |
| 2015-11-20 | 32.79 |
| 2015-11-19 | 32.79 |
| 2015-11-18 | 32.79 |
| 2015-11-17 | 32.79 |
| 2015-11-16 | 32.49 |
| 2015-11-13 | 33.09 |
| 2015-11-12 | 33.09 |
| 2015-11-11 | 32.49 |
| 2015-11-10 | 33.69 |
| 2015-11-09 | 33.69 |
| 2015-11-06 | 33.99 |
| 2015-11-05 | 33.69 |
| 2015-11-04 | 33.99 |
| 2015-11-03 | 33.09 |
| 2015-11-02 | 33.09 |
| 2015-10-30 | 33.99 |
| 2015-10-29 | 34.29 |
| 2015-10-28 | 34.29 |
| 2015-10-27 | 34.29 |
| 2015-10-26 | 34.60 |
| 2015-10-23 | 34.90 |
| 2015-10-22 | 34.29 |
| 2015-10-20 | 34.29 |
| 2015-10-19 | 34.60 |
| 2015-10-16 | 34.60 |
| 2015-10-15 | 32.79 |
| 2015-10-14 | 32.49 |
| 2015-10-13 | 32.49 |
| 2015-10-12 | 32.49 |
| 2015-10-09 | 32.49 |
| 2015-10-08 | 32.19 |
| 2015-10-07 | 35.20 |
| 2015-10-06 | 32.49 |
| 2015-10-05 | 32.49 |
| 2015-10-02 | 32.49 |
| 2015-09-30 | 29.78 |
| 2015-09-29 | 29.78 |
| 2015-09-25 | 29.78 |
| 2015-09-24 | 29.78 |
| 2015-09-23 | 29.78 |
| 2015-09-22 | 29.78 |
| 2015-09-21 | 28.87 |
| 2015-09-18 | 29.78 |
| 2015-09-17 | 29.48 |
| 2015-09-16 | 29.78 |
| 2015-09-15 | 28.27 |
| 2015-09-14 | 28.81 |
| 2015-09-11 | 28.81 |
| 2015-09-10 | 28.22 |
| 2015-09-09 | 30.60 |
| 2015-09-08 | 27.02 |
| 2015-09-07 | 24.34 |
| 2015-09-04 | 29.11 |
| 2015-09-02 | 29.41 |
| 2015-09-01 | 30.60 |
| 2015-08-31 | 32.69 |
| 2015-08-28 | 32.69 |
| 2015-08-27 | 31.20 |
| 2015-08-26 | 30.90 |
| 2015-08-25 | 30.90 |
| 2015-08-24 | 28.52 |
| 2015-08-21 | 31.80 |
| 2015-08-20 | 31.20 |
| 2015-08-19 | 31.20 |
| 2015-08-18 | 34.18 |
| 2015-08-17 | 35.97 |
| 2015-08-14 | 37.76 |
| 2015-08-13 | 37.76 |
| 2015-08-12 | 39.55 |
| 2015-08-11 | 44.62 |
| 2015-08-10 | 44.32 |
| 2015-08-07 | 45.21 |
| 2015-08-06 | 42.53 |
| 2015-08-05 | 41.64 |
| 2015-08-04 | 41.93 |
| 2015-08-03 | 42.53 |
| 2015-07-31 | 42.53 |
| 2015-07-30 | 42.53 |
| 2015-07-29 | 41.93 |
| 2015-07-28 | 42.53 |
| 2015-07-27 | 43.13 |
| 2015-07-24 | 44.92 |
| 2015-07-23 | 47.90 |
| 2015-07-22 | 47.90 |
| 2015-07-21 | 48.49 |
| 2015-07-20 | 48.49 |
| 2015-07-17 | 46.70 |
| 2015-07-16 | 46.70 |
| 2015-07-15 | 46.11 |
| 2015-07-14 | 46.11 |
| 2015-07-13 | 47.60 |
| 2015-07-10 | 45.81 |
| 2015-07-09 | 45.51 |
| 2015-07-08 | 37.46 |
| 2015-07-07 | 41.64 |
| 2015-07-06 | 43.13 |
| 2015-07-03 | 48.49 |
| 2015-07-02 | 50.58 |
| 2015-06-30 | 50.58 |
| 2015-06-29 | 51.48 |
| 2015-06-26 | 52.07 |
| 2015-06-25 | 52.07 |
| 2015-06-24 | 52.97 |
| 2015-06-23 | 52.37 |
| 2015-06-22 | 51.77 |
| 2015-06-19 | 50.58 |
| 2015-06-18 | 50.58 |
| 2015-06-17 | 50.58 |
| 2015-06-16 | 49.69 |
| 2015-06-15 | 49.39 |
| 2015-06-12 | 50.88 |
| 2015-06-11 | 51.48 |
| 2015-06-10 | 50.88 |
| 2015-06-09 | 52.07 |
| 2015-06-08 | 54.46 |
| 2015-06-05 | 55.65 |
| 2015-06-04 | 55.65 |
| 2015-06-03 | 55.95 |
| 2015-06-02 | 56.54 |
| 2015-06-01 | 56.54 |
| 2015-05-29 | 55.95 |
| 2015-05-28 | 56.25 |
| 2015-05-27 | 57.44 |
| 2015-05-26 | 57.44 |
| 2015-05-22 | 55.86 |
| 2015-05-21 | 55.57 |
| 2015-05-20 | 55.86 |
| 2015-05-19 | 55.27 |
| 2015-05-18 | 54.39 |
| 2015-05-15 | 54.98 |
| 2015-05-14 | 52.64 |
| 2015-05-13 | 51.76 |
| 2015-05-12 | 54.10 |
| 2015-05-11 | 54.39 |
| 2015-05-08 | 53.22 |
| 2015-05-07 | 53.22 |
| 2015-05-06 | 54.10 |
| 2015-05-05 | 52.34 |
| 2015-05-04 | 52.93 |
| 2015-04-30 | 50.29 |
| 2015-04-29 | 52.05 |
| 2015-04-28 | 48.24 |
| 2015-04-27 | 48.53 |
| 2015-04-24 | 49.12 |
| 2015-04-23 | 48.24 |
| 2015-04-22 | 47.66 |
| 2015-04-21 | 47.07 |
| 2015-04-20 | 46.48 |
| 2015-04-17 | 48.24 |
| 2015-04-16 | 48.53 |
| 2015-04-15 | 47.95 |
| 2015-04-14 | 47.95 |
| 2015-04-13 | 48.53 |
| 2015-04-10 | 47.36 |
| 2015-04-09 | 45.31 |
| 2015-04-08 | 41.80 |
| 2015-04-02 | 41.21 |
| 2015-04-01 | 40.92 |
| 2015-03-31 | 40.33 |
| 2015-03-30 | 40.33 |
| 2015-03-27 | 40.33 |
| 2015-03-26 | 40.62 |
| 2015-03-25 | 41.21 |
| 2015-03-24 | 42.38 |
| 2015-03-23 | 42.09 |
| 2015-03-20 | 42.09 |
| 2015-03-19 | 42.38 |
| 2015-03-18 | 42.97 |
| 2015-03-17 | 43.26 |
| 2015-03-16 | 42.38 |
| 2015-03-13 | 43.26 |
| 2015-03-12 | 42.38 |
| 2015-03-11 | 42.38 |
| 2015-03-10 | 42.38 |
| 2015-03-09 | 42.97 |
| 2015-03-06 | 43.55 |
| 2015-03-05 | 45.02 |
| 2015-03-04 | 45.61 |
| 2015-03-03 | 45.02 |
| 2015-03-02 | 42.38 |
| 2015-02-27 | 42.38 |
| 2015-02-26 | 41.80 |
| 2015-02-25 | 40.62 |
| 2015-02-24 | 43.85 |
| 2015-02-23 | 40.62 |
| 2015-02-18 | 40.62 |
| 2015-02-17 | 40.92 |
| 2015-02-16 | 41.21 |
| 2015-02-13 | 41.21 |
| 2015-02-12 | 42.68 |
| 2015-02-11 | 42.09 |
| 2015-02-10 | 42.09 |
| 2015-02-09 | 41.21 |
| 2015-02-06 | 41.21 |
| 2015-02-05 | 41.50 |
| 2015-02-04 | 41.50 |
| 2015-02-03 | 41.21 |
| 2015-02-02 | 42.09 |
| 2015-01-30 | 44.43 |
| 2015-01-29 | 43.55 |
| 2015-01-28 | 43.55 |
| 2015-01-27 | 42.38 |
| 2015-01-26 | 42.38 |
| 2015-01-23 | 41.80 |
| 2015-01-22 | 41.21 |
| 2015-01-21 | 42.09 |
| 2015-01-20 | 41.50 |
| 2015-01-19 | 42.38 |
| 2015-01-16 | 42.38 |
| 2015-01-15 | 43.85 |
| 2015-01-14 | 43.85 |
| 2015-01-13 | 43.55 |
| 2015-01-12 | 42.97 |
| 2015-01-09 | 42.38 |
| 2015-01-08 | 42.38 |
| 2015-01-07 | 42.38 |
| 2015-01-06 | 42.09 |
| 2015-01-05 | 44.14 |
| 2015-01-02 | 44.14 |
| 2014-12-31 | 46.48 |
| 2014-12-30 | 42.38 |
| 2014-12-29 | 42.97 |
| 2014-12-24 | 42.97 |
| 2014-12-23 | 42.97 |
| 2014-12-22 | 42.97 |
| 2014-12-19 | 42.68 |
| 2014-12-18 | 42.38 |
| 2014-12-17 | 42.38 |
| 2014-12-16 | 43.26 |
| 2014-12-15 | 43.85 |
| 2014-12-12 | 44.43 |
| 2014-12-11 | 45.90 |
| 2014-12-10 | 46.48 |
| 2014-12-09 | 47.07 |
| 2014-12-08 | 47.95 |
| 2014-12-05 | 47.95 |
| 2014-12-04 | 48.24 |
| 2014-12-03 | 48.24 |
| 2014-12-02 | 48.83 |
| 2014-12-01 | 48.83 |
| 2014-11-28 | 48.83 |
| 2014-11-27 | 49.41 |
| 2014-11-26 | 49.41 |
| 2014-11-25 | 48.83 |
| 2014-11-24 | 48.83 |
| 2014-11-21 | 48.24 |
| 2014-11-20 | 49.41 |
| 2014-11-19 | 49.41 |
| 2014-11-18 | 48.83 |
| 2014-11-17 | 48.24 |
| 2014-11-14 | 47.66 |
| 2014-11-13 | 47.36 |
| 2014-11-12 | 47.36 |
| 2014-11-11 | 47.66 |
| 2014-11-10 | 47.36 |
| 2014-11-07 | 47.07 |
| 2014-11-06 | 47.66 |
| 2014-11-05 | 47.66 |
| 2014-11-04 | 47.66 |
| 2014-11-03 | 47.66 |
| 2014-10-31 | 47.95 |
| 2014-10-30 | 47.95 |
| 2014-10-29 | 49.41 |
| 2014-10-28 | 47.07 |
| 2014-10-27 | 47.07 |
| 2014-10-24 | 47.95 |
| 2014-10-23 | 47.36 |
| 2014-10-22 | 47.36 |
| 2014-10-21 | 47.66 |
| 2014-10-20 | 47.07 |
| 2014-10-17 | 47.07 |
| 2014-10-16 | 47.07 |
| 2014-10-15 | 47.36 |
| 2014-10-14 | 47.36 |
| 2014-10-13 | 47.95 |
| 2014-10-10 | 46.48 |
| 2014-10-09 | 47.95 |
| 2014-10-08 | 47.36 |
| 2014-10-07 | 48.24 |
| 2014-10-06 | 50.88 |
| 2014-10-03 | 47.36 |
| 2014-09-30 | 47.36 |
| 2014-09-29 | 48.24 |
| 2014-09-26 | 50.59 |
| 2014-09-25 | 51.46 |
| 2014-09-24 | 52.05 |
| 2014-09-23 | 51.76 |
| 2014-09-22 | 50.59 |
| 2014-09-19 | 48.53 |
| 2014-09-18 | 46.48 |
| 2014-09-17 | 46.48 |
| 2014-09-16 | 46.48 |
| 2014-09-15 | 46.48 |
| 2014-09-12 | 46.72 |
| 2014-09-11 | 45.27 |
| 2014-09-10 | 45.56 |
| 2014-09-08 | 45.85 |
| 2014-09-05 | 45.27 |
| 2014-09-04 | 45.85 |
| 2014-09-03 | 45.27 |
| 2014-09-02 | 47.30 |
| 2014-09-01 | 48.17 |
| 2014-08-29 | 49.04 |
| 2014-08-28 | 48.17 |
| 2014-08-27 | 48.17 |
| 2014-08-26 | 49.04 |
| 2014-08-25 | 47.59 |
| 2014-08-22 | 49.04 |
| 2014-08-21 | 48.17 |
| 2014-08-20 | 45.56 |
| 2014-08-19 | 42.36 |
| 2014-08-18 | 42.36 |
| 2014-08-15 | 42.07 |
| 2014-08-14 | 42.36 |
| 2014-08-13 | 41.49 |
| 2014-08-12 | 41.49 |
| 2014-08-11 | 40.62 |
| 2014-08-08 | 39.46 |
| 2014-08-07 | 40.91 |
| 2014-08-06 | 39.75 |
| 2014-08-05 | 39.75 |
| 2014-08-04 | 42.36 |
| 2014-08-01 | 42.36 |
| 2014-07-31 | 42.36 |
| 2014-07-30 | 41.78 |
| 2014-07-29 | 40.33 |
| 2014-07-28 | 39.46 |
| 2014-07-25 | 39.16 |
| 2014-07-24 | 39.46 |
| 2014-07-23 | 38.58 |
| 2014-07-22 | 39.46 |
| 2014-07-21 | 39.16 |
| 2014-07-18 | 39.46 |
| 2014-07-17 | 39.46 |
| 2014-07-16 | 39.46 |
| 2014-07-15 | 38.29 |
| 2014-07-14 | 38.29 |
| 2014-07-11 | 38.29 |
| 2014-07-10 | 38.87 |
| 2014-07-09 | 38.87 |
| 2014-07-08 | 39.46 |
| 2014-07-07 | 38.00 |
| 2014-07-04 | 40.62 |
| 2014-07-03 | 38.58 |
| 2014-07-02 | 38.87 |
| 2014-06-30 | 38.00 |
| 2014-06-27 | 37.42 |
| 2014-06-26 | 38.00 |
| 2014-06-25 | 38.00 |
| 2014-06-24 | 38.00 |
| 2014-06-23 | 38.29 |
| 2014-06-20 | 38.29 |
| 2014-06-19 | 38.29 |
| 2014-06-18 | 38.29 |
| 2014-06-17 | 38.29 |
| 2014-06-16 | 38.00 |
| 2014-06-13 | 41.20 |
| 2014-06-12 | 38.29 |
| 2014-06-11 | 40.91 |
| 2014-06-10 | 40.04 |
| 2014-06-09 | 40.91 |
| 2014-06-06 | 40.91 |
| 2014-06-05 | 40.33 |
| 2014-06-04 | 38.87 |
| 2014-06-03 | 39.16 |
| 2014-05-30 | 35.39 |
| 2014-05-29 | 35.10 |
| 2014-05-28 | 35.39 |
| 2014-05-27 | 36.17 |
| 2014-05-26 | 36.17 |
| 2014-05-23 | 36.17 |
| 2014-05-22 | 38.17 |
| 2014-05-21 | 35.03 |
| 2014-05-20 | 35.03 |
| 2014-05-19 | 35.03 |
| 2014-05-16 | 35.03 |
| 2014-05-15 | 35.03 |
| 2014-05-14 | 35.03 |
| 2014-05-13 | 33.89 |
| 2014-05-12 | 34.18 |
| 2014-05-09 | 33.89 |
| 2014-05-08 | 34.18 |
| 2014-05-07 | 34.18 |
| 2014-05-05 | 35.32 |
| 2014-05-02 | 37.88 |
| 2014-04-30 | 37.03 |
| 2014-04-29 | 36.74 |
| 2014-04-28 | 34.75 |
| 2014-04-25 | 35.89 |
| 2014-04-24 | 37.60 |
| 2014-04-23 | 36.74 |
| 2014-04-22 | 33.89 |
| 2014-04-17 | 33.89 |
| 2014-04-16 | 36.17 |
| 2014-04-15 | 35.32 |
| 2014-04-14 | 32.75 |
| 2014-04-11 | 32.75 |
| 2014-04-10 | 35.03 |
| 2014-04-09 | 35.03 |
| 2014-04-08 | 35.03 |
| 2014-04-07 | 33.32 |
| 2014-04-04 | 31.04 |
| 2014-04-03 | 31.04 |
| 2014-04-02 | 31.04 |
| 2014-04-01 | 30.19 |
| 2014-03-31 | 29.90 |
| 2014-03-28 | 31.04 |
| 2014-03-27 | 31.04 |
| 2014-03-26 | 27.91 |
| 2014-03-25 | 26.49 |
| 2014-03-24 | 29.34 |
| 2014-03-21 | 27.06 |
| 2014-03-20 | 27.06 |
| 2014-03-19 | 28.48 |
| 2014-03-18 | 28.48 |
| 2014-03-17 | 28.48 |
| 2014-03-14 | 28.48 |
| 2014-03-13 | 26.77 |
| 2014-03-12 | 31.04 |
| 2014-03-11 | 26.20 |
| 2014-03-10 | 25.92 |
| 2014-03-07 | 29.34 |
| 2014-03-06 | 28.48 |
| 2014-03-05 | 26.77 |
| 2014-03-04 | 26.77 |
| 2014-03-03 | 28.48 |
| 2014-02-28 | 29.90 |
| 2014-02-27 | 29.62 |
| 2014-02-26 | 28.77 |
| 2014-02-25 | 28.77 |
| 2014-02-24 | 29.34 |
| 2014-02-21 | 29.34 |
| 2014-02-20 | 29.90 |
| 2014-02-19 | 30.19 |
| 2014-02-18 | 30.19 |
| 2014-02-17 | 28.77 |
| 2014-02-14 | 30.19 |
| 2014-02-13 | 30.47 |
| 2014-02-12 | 27.63 |
| 2014-02-11 | 27.63 |
| 2014-02-10 | 27.63 |
| 2014-02-07 | 27.91 |
| 2014-02-06 | 29.62 |
| 2014-02-05 | 30.47 |
| 2014-02-04 | 31.04 |
| 2014-01-30 | 33.89 |
| 2014-01-29 | 36.46 |
| 2014-01-28 | 36.74 |
| 2014-01-27 | 39.02 |
| 2014-01-24 | 40.45 |
| 2014-01-23 | 40.45 |
| 2014-01-22 | 39.59 |
| 2014-01-21 | 39.59 |
| 2014-01-20 | 39.02 |
| 2014-01-17 | 41.87 |
| 2014-01-16 | 42.44 |
| 2014-01-15 | 35.03 |
| 2014-01-14 | 35.03 |
| 2014-01-13 | 35.03 |
| 2014-01-10 | 35.03 |
| 2014-01-09 | 34.46 |
| 2014-01-08 | 33.89 |
| 2014-01-07 | 33.61 |
| 2014-01-06 | 33.61 |
| 2014-01-03 | 34.75 |
| 2014-01-02 | 35.32 |
| 2013-12-31 | 35.60 |
| 2013-12-30 | 34.46 |
| 2013-12-27 | 35.32 |
| 2013-12-24 | 35.32 |
| 2013-12-23 | 35.60 |
| 2013-12-20 | 35.60 |
| 2013-12-19 | 35.32 |
| 2013-12-18 | 35.32 |
| 2013-12-17 | 36.17 |
| 2013-12-16 | 36.46 |
| 2013-12-13 | 36.46 |
| 2013-12-12 | 34.75 |
| 2013-12-11 | 36.46 |
| 2013-12-10 | 37.60 |
| 2013-12-09 | 37.60 |
| 2013-12-06 | 39.02 |
| 2013-12-05 | 39.02 |
| 2013-12-04 | 40.16 |
| 2013-12-03 | 37.60 |
| 2013-12-02 | 37.60 |
| 2013-11-29 | 37.31 |
| 2013-11-28 | 36.17 |
| 2013-11-27 | 36.17 |
| 2013-11-26 | 36.17 |
| 2013-11-25 | 41.87 |
| 2013-11-22 | 42.15 |
| 2013-11-21 | 36.74 |
| 2013-11-20 | 34.46 |
| 2013-11-19 | 36.17 |
| 2013-11-18 | 35.32 |
| 2013-11-15 | 34.46 |
| 2013-11-14 | 34.75 |
| 2013-11-13 | 34.75 |
| 2013-11-12 | 34.75 |
| 2013-11-11 | 34.18 |
| 2013-11-08 | 34.75 |
| 2013-11-07 | 34.46 |
| 2013-11-06 | 33.89 |
| 2013-11-05 | 33.89 |
| 2013-11-04 | 35.03 |
| 2013-11-01 | 35.03 |
| 2013-10-31 | 33.04 |
| 2013-10-30 | 32.47 |
| 2013-10-29 | 32.47 |
| 2013-10-28 | 33.32 |
| 2013-10-25 | 33.32 |
| 2013-10-24 | 33.32 |
| 2013-10-23 | 33.32 |
| 2013-10-22 | 33.89 |
| 2013-10-21 | 34.75 |
| 2013-10-18 | 35.03 |
| 2013-10-17 | 35.60 |
| 2013-10-16 | 33.89 |
| 2013-10-15 | 34.75 |
| 2013-10-11 | 35.32 |
| 2013-10-10 | 35.32 |
| 2013-10-09 | 36.17 |
| 2013-10-08 | 36.17 |
| 2013-10-07 | 36.74 |
| 2013-10-04 | 36.74 |
| 2013-10-03 | 35.32 |
| 2013-10-02 | 35.32 |
| 2013-09-30 | 35.32 |
| 2013-09-27 | 37.60 |
| 2013-09-26 | 35.32 |
| 2013-09-25 | 35.32 |
| 2013-09-24 | 35.32 |
| 2013-09-23 | 35.32 |
| 2013-09-19 | 35.32 |
| 2013-09-18 | 33.89 |
| 2013-09-17 | 33.89 |
| 2013-09-16 | 35.32 |
| 2013-09-13 | 34.75 |
| 2013-09-12 | 34.75 |
| 2013-09-11 | 34.46 |
| 2013-09-10 | 34.75 |
| 2013-09-09 | 34.75 |
| 2013-09-06 | 35.55 |
| 2013-09-05 | 35.55 |
| 2013-09-04 | 34.13 |
| 2013-09-03 | 34.13 |
| 2013-09-02 | 34.13 |
| 2013-08-30 | 33.29 |
| 2013-08-29 | 33.29 |
| 2013-08-28 | 34.13 |
| 2013-08-27 | 34.13 |
| 2013-08-26 | 34.13 |
| 2013-08-23 | 35.55 |
| 2013-08-22 | 33.29 |
| 2013-08-21 | 33.29 |
| 2013-08-20 | 33.29 |
| 2013-08-19 | 33.85 |
| 2013-08-16 | 33.85 |
| 2013-08-15 | 34.42 |
| 2013-08-13 | 34.42 |
| 2013-08-12 | 33.57 |
| 2013-08-09 | 33.57 |
| 2013-08-08 | 33.57 |
| 2013-08-07 | 34.13 |
| 2013-08-06 | 34.42 |
| 2013-08-05 | 34.70 |
| 2013-08-02 | 34.70 |
| 2013-08-01 | 34.98 |
| 2013-07-31 | 34.70 |
| 2013-07-30 | 34.70 |
| 2013-07-29 | 34.70 |
| 2013-07-26 | 36.39 |
| 2013-07-25 | 34.98 |
| 2013-07-24 | 34.98 |
| 2013-07-23 | 34.98 |
| 2013-07-22 | 33.85 |
| 2013-07-19 | 34.13 |
| 2013-07-18 | 34.98 |
| 2013-07-17 | 34.13 |
| 2013-07-16 | 34.98 |
| 2013-07-15 | 34.98 |
| 2013-07-12 | 34.98 |
| 2013-07-11 | 35.55 |
| 2013-07-10 | 35.55 |
| 2013-07-09 | 35.55 |
| 2013-07-08 | 35.55 |
| 2013-07-05 | 35.55 |
| 2013-07-04 | 36.96 |
| 2013-07-03 | 37.80 |
| 2013-07-02 | 38.09 |
| 2013-06-28 | 38.09 |
| 2013-06-27 | 38.37 |
| 2013-06-26 | 34.98 |
| 2013-06-25 | 34.98 |
| 2013-06-24 | 38.37 |
| 2013-06-21 | 38.37 |
| 2013-06-20 | 35.55 |
| 2013-06-19 | 36.39 |
| 2013-06-18 | 36.11 |
| 2013-06-17 | 36.67 |
| 2013-06-14 | 38.37 |
| 2013-06-13 | 36.96 |
| 2013-06-11 | 36.96 |
| 2013-06-10 | 38.37 |
| 2013-06-07 | 38.93 |
| 2013-06-06 | 41.48 |
| 2013-06-05 | 41.48 |
| 2013-06-04 | 42.61 |
| 2013-06-03 | 42.61 |
| 2013-05-31 | 44.02 |
| 2013-05-30 | 43.73 |
| 2013-05-29 | 45.71 |
| 2013-05-28 | 46.84 |
| 2013-05-27 | 46.84 |
| 2013-05-24 | 46.84 |
| 2013-05-23 | 46.28 |
| 2013-05-22 | 47.69 |
| 2013-05-21 | 48.82 |
| 2013-05-20 | 49.66 |
| 2013-05-16 | 48.45 |
| 2013-05-15 | 48.45 |
| 2013-05-14 | 48.45 |
| 2013-05-13 | 48.45 |
| 2013-05-10 | 49.01 |
| 2013-05-09 | 48.45 |
| 2013-05-08 | 49.28 |
| 2013-05-07 | 47.34 |
| 2013-05-06 | 48.45 |
| 2013-05-03 | 48.45 |
| 2013-05-02 | 47.06 |
| 2013-04-30 | 45.68 |
| 2013-04-29 | 45.12 |
| 2013-04-26 | 45.68 |
| 2013-04-25 | 45.68 |
| 2013-04-24 | 45.68 |
| 2013-04-23 | 45.12 |
| 2013-04-22 | 47.06 |
| 2013-04-19 | 46.23 |
| 2013-04-18 | 46.23 |
| 2013-04-17 | 47.06 |
| 2013-04-16 | 41.51 |
| 2013-04-15 | 44.29 |
| 2013-04-12 | 46.23 |
| 2013-04-11 | 47.62 |
| 2013-04-10 | 46.23 |
| 2013-04-09 | 47.34 |
| 2013-04-08 | 49.28 |
| 2013-04-05 | 49.01 |
| 2013-04-03 | 51.50 |
| 2013-04-02 | 54.55 |
| 2013-03-28 | 55.66 |
| 2013-03-27 | 55.66 |
| 2013-03-26 | 55.66 |
| 2013-03-25 | 55.66 |
| 2013-03-22 | 51.23 |
| 2013-03-21 | 54.55 |
| 2013-03-20 | 54.55 |
| 2013-03-19 | 51.50 |
| 2013-03-18 | 51.23 |
| 2013-03-15 | 51.78 |
| 2013-03-14 | 48.17 |
| 2013-03-13 | 49.84 |
| 2013-03-12 | 51.23 |
| 2013-03-11 | 55.39 |
| 2013-03-08 | 52.06 |
| 2013-03-07 | 52.06 |
| 2013-03-06 | 54.00 |
| 2013-03-05 | 49.01 |
| 2013-03-04 | 51.23 |
| 2013-03-01 | 53.45 |
| 2013-02-28 | 53.45 |
| 2013-02-27 | 52.34 |
| 2013-02-26 | 52.06 |
| 2013-02-25 | 54.28 |
| 2013-02-22 | 56.50 |
| 2013-02-21 | 56.77 |
| 2013-02-20 | 60.38 |
| 2013-02-19 | 58.99 |
| 2013-02-18 | 60.66 |
| 2013-02-15 | 59.55 |
| 2013-02-14 | 62.05 |
| 2013-02-08 | 62.05 |
| 2013-02-07 | 57.61 |
| 2013-02-06 | 58.72 |
| 2013-02-05 | 58.16 |
| 2013-02-04 | 61.77 |
| 2013-02-01 | 60.94 |
| 2013-01-31 | 60.38 |
| 2013-01-30 | 60.38 |
| 2013-01-29 | 58.44 |
| 2013-01-28 | 58.16 |
| 2013-01-25 | 59.55 |
| 2013-01-24 | 60.38 |
| 2013-01-23 | 62.05 |
| 2013-01-22 | 60.38 |
| 2013-01-21 | 58.99 |
| 2013-01-18 | 55.39 |
| 2013-01-17 | 54.00 |
| 2013-01-16 | 52.61 |
| 2013-01-15 | 50.39 |
| 2013-01-14 | 50.39 |
| 2013-01-11 | 48.45 |
| 2013-01-10 | 50.95 |
| 2013-01-09 | 44.84 |
| 2013-01-08 | 44.57 |
| 2013-01-07 | 46.51 |
| 2013-01-04 | 42.35 |
| 2013-01-03 | 41.51 |
| 2013-01-02 | 43.73 |
| 2012-12-31 | 40.13 |
| 2012-12-28 | 38.74 |
| 2012-12-27 | 36.52 |
| 2012-12-24 | 35.96 |
| 2012-12-21 | 35.96 |
| 2012-12-20 | 36.52 |
| 2012-12-19 | 36.52 |
| 2012-12-18 | 34.58 |
| 2012-12-17 | 34.85 |
| 2012-12-14 | 35.96 |
| 2012-12-13 | 32.63 |
| 2012-12-12 | 32.36 |
| 2012-12-11 | 31.80 |
| 2012-12-10 | 33.47 |
| 2012-12-07 | 32.91 |
| 2012-12-06 | 32.08 |
| 2012-12-05 | 32.91 |
| 2012-12-04 | 32.08 |
| 2012-12-03 | 31.80 |
| 2012-11-30 | 33.19 |
| 2012-11-29 | 30.14 |
| 2012-11-28 | 29.03 |
| 2012-11-27 | 29.30 |
| 2012-11-26 | 29.30 |
| 2012-11-23 | 29.30 |
| 2012-11-22 | 29.03 |
| 2012-11-21 | 29.86 |
| 2012-11-20 | 31.80 |
| 2012-11-19 | 30.14 |
| 2012-11-16 | 30.41 |
| 2012-11-15 | 31.80 |
| 2012-11-14 | 31.80 |
| 2012-11-13 | 32.91 |
| 2012-11-12 | 30.97 |
| 2012-11-09 | 28.19 |
| 2012-11-08 | 28.19 |
| 2012-11-07 | 29.86 |
| 2012-11-06 | 29.03 |
| 2012-11-05 | 29.86 |
| 2012-11-02 | 32.63 |
| 2012-11-01 | 32.08 |
| 2012-10-31 | 32.63 |
| 2012-10-30 | 32.91 |
| 2012-10-29 | 33.19 |
| 2012-10-26 | 35.96 |
| 2012-10-25 | 38.46 |
| 2012-10-24 | 36.80 |
| 2012-10-22 | 35.96 |
| 2012-10-19 | 35.96 |
| 2012-10-18 | 37.63 |
| 2012-10-17 | 38.74 |
| 2012-10-16 | 36.24 |
| 2012-10-15 | 38.18 |
| 2012-10-12 | 36.80 |
| 2012-10-11 | 35.96 |
| 2012-10-10 | 39.85 |
| 2012-10-09 | 40.13 |
| 2012-10-08 | 39.85 |
| 2012-10-05 | 40.13 |
| 2012-10-04 | 41.24 |
| 2012-10-03 | 42.35 |
| 2012-09-28 | 42.90 |
| 2012-09-27 | 43.73 |
| 2012-09-26 | 41.79 |
| 2012-09-25 | 41.79 |
| 2012-09-24 | 43.18 |
| 2012-09-21 | 42.07 |
| 2012-09-20 | 38.46 |
| 2012-09-19 | 40.96 |
| 2012-09-18 | 34.85 |
| 2012-09-17 | 34.58 |
| 2012-09-14 | 35.69 |
| 2012-09-13 | 31.25 |
| 2012-09-12 | 28.97 |
| 2012-09-11 | 26.50 |
| 2012-09-10 | 26.50 |
| 2012-09-07 | 27.87 |
| 2012-09-06 | 26.50 |
| 2012-09-05 | 22.65 |
| 2012-09-04 | 23.47 |
| 2012-09-03 | 23.75 |
| 2012-08-31 | 21.27 |
| 2012-08-30 | 22.10 |
| 2012-08-29 | 25.67 |
| 2012-08-28 | 27.32 |
| 2012-08-27 | 26.50 |
| 2012-08-24 | 26.50 |
| 2012-08-23 | 25.95 |
| 2012-08-22 | 24.57 |
| 2012-08-21 | 27.32 |
| 2012-08-20 | 26.50 |
| 2012-08-17 | 27.05 |
| 2012-08-16 | 26.50 |
| 2012-08-15 | 21.55 |
| 2012-08-14 | 21.00 |
| 2012-08-13 | 21.55 |
| 2012-08-10 | 23.20 |
| 2012-08-09 | 22.37 |
| 2012-08-08 | 20.17 |
| 2012-08-07 | 20.45 |
| 2012-08-06 | 20.45 |
| 2012-08-03 | 18.25 |
| 2012-08-02 | 18.25 |
| 2012-08-01 | 16.32 |
| 2012-07-31 | 16.60 |
| 2012-07-30 | 16.87 |
| 2012-07-27 | 16.32 |
| 2012-07-26 | 16.87 |
| 2012-07-25 | 16.87 |
| 2012-07-24 | 16.87 |
| 2012-07-23 | 18.25 |
| 2012-07-20 | 18.52 |
| 2012-07-19 | 19.07 |
| 2012-07-18 | 18.80 |
| 2012-07-17 | 21.00 |
| 2012-07-16 | 18.25 |
| 2012-07-13 | 13.57 |
| 2012-07-12 | 12.47 |
| 2012-07-11 | 12.75 |
| 2012-07-10 | 10.82 |
| 2012-07-09 | 9.72 |
| 2012-07-06 | 9.72 |
| 2012-07-05 | 9.45 |
| 2012-07-04 | 11.37 |
| 2012-07-03 | 11.37 |
| 2012-06-29 | 11.37 |
| 2012-06-28 | 9.45 |
| 2012-06-27 | 8.35 |
| 2012-06-26 | 10.27 |
| 2012-06-25 | 7.25 |
| 2012-06-22 | 7.25 |
| 2012-06-21 | 7.25 |
| 2012-06-20 | 6.97 |
| 2012-06-19 | 6.97 |
| 2012-06-18 | 8.35 |
| 2012-06-15 | 7.25 |
| 2012-06-14 | 5.87 |
| 2012-06-13 | 5.87 |
| 2012-06-12 | 5.32 |
| 2012-06-11 | 5.05 |
| 2012-06-08 | 3.95 |
| 2012-06-07 | 4.22 |
| 2012-06-06 | 6.42 |
| 2012-06-05 | 4.50 |
| 2012-06-04 | 2.02 |
| 2012-06-01 | 5.32 |
| 2012-05-31 | 6.97 |
| 2012-05-30 | 10.00 |
| 2012-05-29 | 11.92 |
| 2012-05-28 | 13.02 |
| 2012-05-25 | 13.85 |
| 2012-05-24 | 6.15 |
| 2012-05-23 | 3.95 |
| 2012-05-22 | 2.30 |
| 2012-05-21 | -2.57 |
| 2012-05-18 | -1.76 |
| 2012-05-17 | 2.81 |
| 2012-05-16 | 2.81 |
| 2012-05-15 | -6.61 |
| 2012-05-14 | -12.26 |
| 2012-05-11 | -12.26 |
| 2012-05-10 | -12.26 |
| 2012-05-09 | -12.26 |
| 2012-05-08 | -12.26 |
| 2012-05-07 | -12.26 |
| 2012-05-04 | -12.26 |
| 2012-05-03 | -12.26 |
| 2012-05-02 | -12.26 |
| 2012-04-30 | -12.26 |
| 2012-04-27 | -12.26 |
| 2012-04-26 | -12.26 |
| 2012-04-25 | -12.26 |
| 2012-04-24 | -12.26 |
| 2012-04-23 | -12.26 |
| 2012-04-20 | -12.26 |
| 2012-04-19 | -12.26 |
| 2012-04-18 | -12.26 |
| 2012-04-17 | -12.26 |
| 2012-04-16 | -12.26 |
| 2012-04-13 | -12.26 |
| 2012-04-12 | -20.33 |
| 2012-04-11 | -22.49 |
| 2012-04-10 | -23.29 |
| 2012-04-05 | -22.49 |
| 2012-04-03 | -24.10 |
| 2012-04-02 | -21.95 |
| 2012-03-30 | -20.60 |
| 2012-03-29 | -20.60 |
| 2012-03-28 | -21.14 |
| 2012-03-27 | -21.68 |
| 2012-03-26 | -23.29 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -22.22 |
| 2012-03-21 | -21.95 |
| 2012-03-20 | -22.49 |
| 2012-03-19 | -23.03 |
| 2012-03-16 | -23.83 |
| 2012-03-15 | -24.64 |
| 2012-03-14 | -21.95 |
| 2012-03-13 | -23.29 |
| 2012-03-12 | -25.18 |
| 2012-03-09 | -25.99 |
| 2012-03-08 | -25.99 |
| 2012-03-07 | -27.33 |
| 2012-03-06 | -25.99 |
| 2012-03-05 | -25.99 |
| 2012-03-02 | -25.72 |
| 2012-03-01 | -24.64 |
| 2012-02-29 | -24.64 |
| 2012-02-28 | -24.64 |
| 2012-02-27 | -23.03 |
| 2012-02-24 | -23.03 |
| 2012-02-23 | -23.29 |
| 2012-02-22 | -22.76 |
| 2012-02-21 | -24.10 |
| 2012-02-20 | -23.56 |
| 2012-02-17 | -23.29 |
| 2012-02-16 | -23.56 |
| 2012-02-15 | -24.10 |
| 2012-02-14 | -25.18 |
| 2012-02-13 | -28.41 |
| 2012-02-10 | -27.33 |
| 2012-02-09 | -27.87 |
| 2012-02-08 | -28.68 |
| 2012-02-07 | -28.68 |
| 2012-02-06 | -30.56 |
| 2012-02-03 | -30.56 |
| 2012-02-02 | -30.29 |
| 2012-02-01 | -30.56 |
| 2012-01-31 | -30.56 |
| 2012-01-30 | -30.56 |
| 2012-01-27 | -31.64 |
| 2012-01-26 | -32.71 |
| 2012-01-20 | -33.25 |
| 2012-01-19 | -33.79 |
| 2012-01-18 | -32.71 |
| 2012-01-17 | -32.71 |
| 2012-01-16 | -33.79 |
| 2012-01-13 | -33.79 |
| 2012-01-12 | -33.79 |
| 2012-01-11 | -33.79 |
| 2012-01-10 | -33.79 |
| 2012-01-09 | -33.79 |
| 2012-01-06 | -35.94 |
| 2012-01-05 | -35.94 |
| 2012-01-04 | -34.87 |
| 2012-01-03 | -34.87 |
| 2011-12-30 | -34.06 |
| 2011-12-29 | -35.41 |
| 2011-12-28 | -34.06 |
| 2011-12-23 | -34.06 |
| 2011-12-22 | -35.41 |
| 2011-12-21 | -33.25 |
| 2011-12-20 | -33.25 |
| 2011-12-19 | -32.71 |
| 2011-12-16 | -37.56 |
| 2011-12-15 | -37.83 |
| 2011-12-14 | -35.94 |
| 2011-12-13 | -35.94 |
| 2011-12-12 | -35.94 |
| 2011-12-09 | -35.41 |
| 2011-12-08 | -32.18 |
| 2011-12-07 | -30.83 |
| 2011-12-06 | -30.56 |
| 2011-12-05 | -30.02 |
| 2011-12-02 | -30.02 |
| 2011-12-01 | -29.75 |
| 2011-11-30 | -30.02 |
| 2011-11-29 | -30.02 |
| 2011-11-28 | -30.02 |
| 2011-11-25 | -30.02 |
| 2011-11-24 | -30.02 |
| 2011-11-23 | -30.02 |
| 2011-11-22 | -29.75 |
| 2011-11-21 | -25.99 |
| 2011-11-18 | -25.99 |
| 2011-11-17 | -25.99 |
| 2011-11-16 | -25.99 |
| 2011-11-15 | -23.56 |
| 2011-11-14 | -27.60 |
| 2011-11-11 | -27.60 |
| 2011-11-10 | -24.64 |
| 2011-11-09 | -24.64 |
| 2011-11-08 | -24.64 |
| 2011-11-07 | -29.48 |
| 2011-11-04 | -27.33 |
| 2011-11-03 | -27.33 |
| 2011-11-02 | -29.48 |
| 2011-11-01 | -27.33 |
| 2011-10-31 | -27.33 |
| 2011-10-28 | -27.33 |
| 2011-10-27 | -28.95 |
| 2011-10-26 | -31.10 |
| 2011-10-25 | -31.91 |
| 2011-10-24 | -32.71 |
| 2011-10-21 | -32.71 |
| 2011-10-20 | -34.06 |
| 2011-10-19 | -30.83 |
| 2011-10-18 | -36.75 |
| 2011-10-17 | -34.06 |
| 2011-10-14 | -34.06 |
| 2011-10-13 | -34.87 |
| 2011-10-12 | -32.71 |
| 2011-10-11 | -36.48 |
| 2011-10-10 | -38.10 |
| 2011-10-07 | -38.10 |
| 2011-10-06 | -37.83 |
| 2011-10-04 | -40.79 |
| 2011-10-03 | -36.75 |
| 2011-09-30 | -35.41 |
| 2011-09-28 | -35.41 |
| 2011-09-27 | -34.33 |
| 2011-09-26 | -35.41 |
| 2011-09-23 | -30.02 |
| 2011-09-22 | -25.18 |
| 2011-09-21 | -24.64 |
| 2011-09-20 | -27.33 |
| 2011-09-19 | -27.33 |
| 2011-09-16 | -25.99 |
| 2011-09-15 | -24.86 |
| 2011-09-14 | -24.86 |
| 2011-09-12 | -25.12 |
| 2011-09-09 | -25.12 |
| 2011-09-08 | -25.65 |
| 2011-09-07 | -25.65 |
| 2011-09-06 | -25.65 |
| 2011-09-05 | -23.00 |
| 2011-09-02 | -24.32 |
| 2011-09-01 | -24.32 |
| 2011-08-31 | -21.14 |
| 2011-08-30 | -23.00 |
| 2011-08-29 | -25.65 |
| 2011-08-26 | -26.71 |
| 2011-08-25 | -26.71 |
| 2011-08-24 | -26.98 |
| 2011-08-23 | -25.65 |
| 2011-08-22 | -25.65 |
| 2011-08-19 | -24.32 |
| 2011-08-18 | -23.00 |
| 2011-08-17 | -20.34 |
| 2011-08-16 | -25.12 |
| 2011-08-15 | -25.65 |
| 2011-08-12 | -26.98 |
| 2011-08-11 | -27.78 |
| 2011-08-10 | -25.65 |
| 2011-08-09 | -26.18 |
| 2011-08-08 | -24.06 |
| 2011-08-05 | -19.81 |
| 2011-08-04 | -17.15 |
| 2011-08-03 | -18.48 |
| 2011-08-02 | -17.42 |
| 2011-08-01 | -17.42 |
| 2011-07-29 | -17.42 |
| 2011-07-28 | -17.69 |
| 2011-07-27 | -17.15 |
| 2011-07-26 | -17.15 |
| 2011-07-25 | -17.69 |
| 2011-07-22 | -17.69 |
| 2011-07-21 | -17.69 |
| 2011-07-20 | -16.62 |
| 2011-07-19 | -18.75 |
| 2011-07-18 | -18.75 |
| 2011-07-15 | -18.75 |
| 2011-07-14 | -17.95 |
| 2011-07-13 | -18.22 |
| 2011-07-12 | -18.22 |
| 2011-07-11 | -15.03 |
| 2011-07-08 | -16.09 |
| 2011-07-07 | -16.89 |
| 2011-07-06 | -16.89 |
| 2011-07-05 | -15.83 |
| 2011-07-04 | -15.83 |
| 2011-06-30 | -16.36 |
| 2011-06-29 | -16.36 |
| 2011-06-28 | -16.89 |
| 2011-06-27 | -15.03 |
| 2011-06-24 | -17.69 |
| 2011-06-23 | -18.75 |
| 2011-06-22 | -19.01 |
| 2011-06-21 | -19.01 |
| 2011-06-20 | -20.08 |
| 2011-06-17 | -16.89 |
| 2011-06-16 | -16.89 |
| 2011-06-15 | -15.03 |
| 2011-06-14 | -12.38 |
| 2011-06-13 | -16.36 |
| 2011-06-10 | -14.77 |
| 2011-06-09 | -14.77 |
| 2011-06-08 | -14.23 |
| 2011-06-07 | -12.38 |
| 2011-06-03 | -11.05 |
| 2011-06-02 | -10.78 |
| 2011-06-01 | -10.52 |
| 2011-05-31 | -12.38 |
| 2011-05-30 | -16.09 |
| 2011-05-27 | -15.30 |
| 2011-05-26 | -16.09 |
| 2011-05-25 | -15.56 |
| 2011-05-24 | -16.09 |
| 2011-05-23 | -15.83 |
| 2011-05-20 | -13.70 |
| 2011-05-19 | -15.56 |
| 2011-05-18 | -14.90 |
| 2011-05-17 | -15.68 |
| 2011-05-16 | -15.68 |
| 2011-05-13 | -15.42 |
| 2011-05-12 | -15.42 |
| 2011-05-11 | -15.42 |
| 2011-05-09 | -16.72 |
| 2011-05-06 | -16.72 |
| 2011-05-05 | -16.98 |
| 2011-05-04 | -16.46 |
| 2011-05-03 | -15.42 |
| 2011-04-29 | -15.42 |
| 2011-04-28 | -15.16 |
| 2011-04-27 | -15.94 |
| 2011-04-26 | -16.20 |
| 2011-04-21 | -15.42 |
| 2011-04-20 | -14.64 |
| 2011-04-19 | -15.94 |
| 2011-04-18 | -13.34 |
| 2011-04-15 | -13.60 |
| 2011-04-14 | -13.34 |
| 2011-04-13 | -13.34 |
| 2011-04-12 | -15.42 |
| 2011-04-11 | -14.12 |
| 2011-04-08 | -13.86 |
| 2011-04-07 | -14.12 |
| 2011-04-06 | -14.12 |
| 2011-04-04 | -13.60 |
| 2011-04-01 | -17.50 |
| 2011-03-31 | -18.02 |
| 2011-03-30 | -21.92 |
| 2011-03-29 | -21.92 |
| 2011-03-28 | -21.66 |
| 2011-03-25 | -21.66 |
| 2011-03-24 | -19.84 |
| 2011-03-23 | -20.62 |
| 2011-03-22 | -21.40 |
| 2011-03-21 | -21.40 |
| 2011-03-18 | -22.97 |
| 2011-03-17 | -25.05 |
| 2011-03-16 | -22.97 |
| 2011-03-15 | -22.97 |
| 2011-03-14 | -21.92 |
| 2011-03-11 | -22.97 |
| 2011-03-10 | -21.40 |
| 2011-03-09 | -21.66 |
| 2011-03-08 | -21.92 |
| 2011-03-07 | -21.92 |
| 2011-03-04 | -20.36 |
| 2011-03-03 | -21.14 |
| 2011-03-02 | -21.14 |
| 2011-03-01 | -20.62 |
| 2011-02-28 | -23.23 |
| 2011-02-25 | -21.92 |
| 2011-02-24 | -24.53 |
| 2011-02-23 | -22.71 |
| 2011-02-22 | -21.92 |
| 2011-02-21 | -19.32 |
| 2011-02-18 | -16.72 |
| 2011-02-17 | -15.94 |
| 2011-02-16 | -15.94 |
| 2011-02-15 | -15.68 |
| 2011-02-14 | -15.94 |
| 2011-02-11 | -16.20 |
| 2011-02-10 | -16.20 |
| 2011-02-09 | -16.20 |
| 2011-02-08 | -14.64 |
| 2011-02-07 | -14.64 |
| 2011-02-02 | -13.34 |
| 2011-02-01 | -14.64 |
| 2011-01-31 | -16.46 |
| 2011-01-28 | -15.94 |
| 2011-01-27 | -14.38 |
| 2011-01-26 | -14.90 |
| 2011-01-25 | -15.94 |
| 2011-01-24 | -15.42 |
| 2011-01-21 | -15.42 |
| 2011-01-20 | -15.68 |
| 2011-01-19 | -14.90 |
| 2011-01-18 | -15.42 |
| 2011-01-17 | -14.90 |
| 2011-01-14 | -14.38 |
| 2011-01-13 | -14.12 |
| 2011-01-12 | -13.34 |
| 2011-01-11 | -14.90 |
| 2011-01-10 | -17.50 |
| 2011-01-07 | -15.68 |
| 2011-01-06 | -14.90 |
| 2011-01-05 | -20.88 |
| 2011-01-04 | -24.27 |
| 2011-01-03 | -25.57 |
| 2010-12-31 | -25.57 |
| 2010-12-30 | -25.05 |
| 2010-12-29 | -25.05 |
| 2010-12-28 | -26.35 |
| 2010-12-24 | -25.57 |
| 2010-12-23 | -26.35 |
| 2010-12-22 | -27.13 |
| 2010-12-21 | -27.65 |
| 2010-12-20 | -28.43 |
| 2010-12-17 | -28.43 |
| 2010-12-16 | -28.43 |
| 2010-12-15 | -27.91 |
| 2010-12-14 | -27.65 |
| 2010-12-13 | -27.65 |
| 2010-12-10 | -27.65 |
| 2010-12-09 | -27.13 |
| 2010-12-08 | -27.13 |
| 2010-12-07 | -26.61 |
| 2010-12-06 | -28.17 |
| 2010-12-03 | -27.65 |
| 2010-12-02 | -28.17 |
| 2010-12-01 | -28.43 |
| 2010-11-30 | -28.69 |
| 2010-11-29 | -28.95 |
| 2010-11-26 | -29.99 |
| 2010-11-25 | -28.69 |
| 2010-11-24 | -30.77 |
| 2010-11-23 | -31.81 |
| 2010-11-22 | -28.95 |
| 2010-11-19 | -27.13 |
| 2010-11-18 | -27.13 |
| 2010-11-17 | -27.13 |
| 2010-11-16 | -26.35 |
| 2010-11-15 | -25.31 |
| 2010-11-12 | -24.79 |
| 2010-11-11 | -24.01 |
| 2010-11-10 | -24.01 |
| 2010-11-09 | -22.71 |
| 2010-11-08 | -21.66 |
| 2010-11-05 | -21.92 |
| 2010-11-04 | -22.97 |
| 2010-11-03 | -24.27 |
| 2010-11-02 | -24.79 |
| 2010-11-01 | -26.35 |
| 2010-10-29 | -27.13 |
| 2010-10-28 | -25.57 |
| 2010-10-27 | -25.05 |
| 2010-10-26 | -24.53 |
| 2010-10-25 | -24.53 |
| 2010-10-22 | -25.05 |
| 2010-10-21 | -24.79 |
| 2010-10-20 | -25.05 |
| 2010-10-19 | -24.27 |
| 2010-10-18 | -24.79 |
| 2010-10-15 | -24.53 |
| 2010-10-14 | -23.75 |
| 2010-10-13 | -23.23 |
| 2010-10-12 | -24.27 |
| 2010-10-11 | -23.75 |
| 2010-10-08 | -24.01 |
| 2010-10-07 | -25.05 |
| 2010-10-06 | -24.79 |
| 2010-10-05 | -24.01 |
| 2010-10-04 | -22.97 |
| 2010-09-30 | -24.01 |
| 2010-09-29 | -25.57 |
| 2010-09-28 | -28.17 |
| 2010-09-27 | -31.29 |
| 2010-09-24 | -32.20 |
| 2010-09-22 | -32.20 |
| 2010-09-21 | -32.46 |
| 2010-09-20 | -32.46 |
| 2010-09-17 | -33.23 |
| 2010-09-16 | -33.75 |
| 2010-09-15 | -34.00 |
| 2010-09-14 | -34.26 |
| 2010-09-13 | -34.00 |
| 2010-09-10 | -35.03 |
| 2010-09-09 | -35.80 |
| 2010-09-08 | -35.54 |
| 2010-09-07 | -35.03 |
| 2010-09-06 | -35.54 |
| 2010-09-03 | -36.83 |
| 2010-09-02 | -37.34 |
| 2010-09-01 | -37.60 |
| 2010-08-31 | -37.08 |
| 2010-08-30 | -36.83 |
| 2010-08-27 | -37.60 |
| 2010-08-26 | -37.85 |
| 2010-08-25 | -37.08 |
| 2010-08-24 | -37.34 |
| 2010-08-23 | -37.60 |
| 2010-08-20 | -37.08 |
| 2010-08-19 | -35.80 |
| 2010-08-18 | -36.31 |
| 2010-08-17 | -35.80 |
| 2010-08-16 | -36.06 |
| 2010-08-13 | -35.29 |
| 2010-08-12 | -35.80 |
| 2010-08-11 | -34.77 |
| 2010-08-10 | -34.52 |
| 2010-08-09 | -35.80 |
| 2010-08-06 | -37.34 |
| 2010-08-05 | -37.34 |
| 2010-08-04 | -36.83 |
| 2010-08-03 | -37.60 |
| 2010-08-02 | -39.65 |
| 2010-07-30 | -40.42 |
| 2010-07-29 | -40.68 |
| 2010-07-28 | -40.17 |
| 2010-07-27 | -39.65 |
| 2010-07-26 | -39.65 |
| 2010-07-23 | -39.65 |
| 2010-07-22 | -40.42 |
| 2010-07-21 | -40.17 |
| 2010-07-20 | -41.19 |
| 2010-07-19 | -41.71 |
| 2010-07-16 | -39.65 |
| 2010-07-15 | -40.42 |
| 2010-07-14 | -40.17 |
| 2010-07-13 | -41.45 |
| 2010-07-12 | -41.45 |
| 2010-07-09 | -40.42 |
| 2010-07-08 | -41.19 |
| 2010-07-07 | -41.45 |
| 2010-07-06 | -42.22 |
| 2010-07-05 | -41.96 |
| 2010-07-02 | -40.94 |
| 2010-06-30 | -41.96 |
| 2010-06-29 | -42.48 |
| 2010-06-28 | -40.94 |
| 2010-06-25 | -41.96 |
| 2010-06-24 | -40.94 |
| 2010-06-23 | -41.96 |
| 2010-06-22 | -41.96 |
| 2010-06-21 | -40.94 |
| 2010-06-18 | -41.96 |
| 2010-06-17 | -41.19 |
| 2010-06-15 | -41.19 |
| 2010-06-14 | -41.71 |
| 2010-06-11 | -41.96 |
| 2010-06-10 | -42.48 |
| 2010-06-09 | -44.27 |
| 2010-06-08 | -44.79 |
| 2010-06-07 | -45.56 |
| 2010-06-04 | -42.73 |
| 2010-06-03 | -42.73 |
| 2010-06-02 | -45.30 |
| 2010-06-01 | -44.79 |
| 2010-05-31 | -44.53 |
| 2010-05-28 | -44.79 |
| 2010-05-27 | -46.07 |
| 2010-05-26 | -47.36 |
| 2010-05-25 | -46.84 |
| 2010-05-24 | -45.04 |
| 2010-05-20 | -45.82 |
| 2010-05-19 | -44.79 |
| 2010-05-18 | -43.50 |
| 2010-05-17 | -44.53 |
| 2010-05-14 | -43.76 |
| 2010-05-13 | -43.25 |
| 2010-05-12 | -43.25 |
| 2010-05-11 | -43.75 |
| 2010-05-10 | -43.75 |
| 2010-05-07 | -43.75 |
| 2010-05-06 | -44.26 |
| 2010-05-05 | -42.99 |
| 2010-05-04 | -40.98 |
| 2010-05-03 | -40.72 |
| 2010-04-30 | -39.97 |
| 2010-04-29 | -39.97 |
| 2010-04-28 | -40.22 |
| 2010-04-27 | -39.21 |
| 2010-04-26 | -39.21 |
| 2010-04-23 | -37.95 |
| 2010-04-22 | -39.46 |
| 2010-04-21 | -37.95 |
| 2010-04-20 | -39.21 |
| 2010-04-19 | -39.46 |
| 2010-04-16 | -36.94 |
| 2010-04-15 | -36.18 |
| 2010-04-14 | -35.93 |
| 2010-04-13 | -35.68 |
| 2010-04-12 | -36.94 |
| 2010-04-09 | -36.69 |
| 2010-04-08 | -37.70 |
| 2010-04-07 | -36.94 |
| 2010-04-01 | -38.45 |
| 2010-03-31 | -39.46 |
| 2010-03-30 | -39.46 |
| 2010-03-29 | -39.97 |
| 2010-03-26 | -39.97 |
| 2010-03-25 | -41.73 |
| 2010-03-24 | -41.23 |
| 2010-03-23 | -41.23 |
| 2010-03-22 | -41.48 |
| 2010-03-19 | -41.73 |
| 2010-03-18 | -40.72 |
| 2010-03-17 | -41.48 |
| 2010-03-16 | -41.48 |
| 2010-03-15 | -41.23 |
| 2010-03-12 | -41.99 |
| 2010-03-11 | -41.99 |
| 2010-03-10 | -41.48 |
| 2010-03-09 | -41.99 |
| 2010-03-08 | -40.22 |
| 2010-03-05 | -41.99 |
| 2010-03-04 | -42.49 |
| 2010-03-03 | -42.49 |
| 2010-03-02 | -41.73 |
| 2010-03-01 | -43.50 |
| 2010-02-26 | -43.50 |
| 2010-02-25 | -43.50 |
| 2010-02-24 | -43.50 |
| 2010-02-23 | -43.50 |
| 2010-02-22 | -43.50 |
| 2010-02-19 | -44.00 |
| 2010-02-18 | -44.00 |
| 2010-02-17 | -43.25 |
| 2010-02-12 | -41.99 |
| 2010-02-11 | -43.25 |
| 2010-02-10 | -43.25 |
| 2010-02-09 | -44.26 |
| 2010-02-08 | -44.51 |
| 2010-02-05 | -44.51 |
| 2010-02-04 | -41.99 |
| 2010-02-03 | -41.99 |
| 2010-02-02 | -41.99 |
| 2010-02-01 | -41.48 |
| 2010-01-29 | -43.75 |
| 2010-01-28 | -44.00 |
| 2010-01-27 | -44.00 |
| 2010-01-26 | -44.00 |
| 2010-01-25 | -40.47 |
| 2010-01-22 | -42.49 |
| 2010-01-21 | -41.99 |
| 2010-01-20 | -41.23 |
| 2010-01-19 | -40.72 |
| 2010-01-18 | -40.47 |
| 2010-01-15 | -40.22 |
| 2010-01-14 | -40.72 |
| 2010-01-13 | -41.23 |
| 2010-01-12 | -38.20 |
| 2010-01-11 | -39.46 |
| 2010-01-08 | -37.45 |
| 2010-01-07 | -37.70 |
| 2010-01-06 | -38.45 |
| 2010-01-05 | -36.69 |
| 2010-01-04 | -38.71 |
| 2009-12-31 | -39.21 |
| 2009-12-30 | -39.46 |
| 2009-12-29 | -39.46 |
| 2009-12-28 | -41.48 |
| 2009-12-24 | -41.99 |
| 2009-12-23 | -44.26 |
| 2009-12-22 | -44.51 |
| 2009-12-21 | -44.26 |
| 2009-12-18 | -42.99 |
| 2009-12-17 | -41.73 |
| 2009-12-16 | -39.72 |
| 2009-12-15 | -40.22 |
| 2009-12-14 | -39.21 |
| 2009-12-11 | -39.72 |
| 2009-12-10 | -39.97 |
| 2009-12-09 | -40.98 |
| 2009-12-08 | -39.97 |
| 2009-12-07 | -39.21 |
| 2009-12-04 | -38.96 |
| 2009-12-03 | -40.98 |
| 2009-12-02 | -41.99 |
| 2009-12-01 | -42.74 |
| 2009-11-30 | -45.26 |
| 2009-11-27 | -42.74 |
| 2009-11-26 | -41.48 |
| 2009-11-25 | -40.72 |
| 2009-11-24 | -39.46 |
| 2009-11-23 | -39.97 |
| 2009-11-20 | -40.09 |
| 2009-11-19 | -39.40 |
| 2009-11-18 | -39.86 |
| 2009-11-17 | -41.02 |
| 2009-11-16 | -41.02 |
| 2009-11-13 | -42.40 |
| 2009-11-12 | -41.94 |
| 2009-11-11 | -42.17 |
| 2009-11-10 | -41.71 |
| 2009-11-09 | -37.79 |
| 2009-11-06 | -37.79 |
| 2009-11-05 | -41.94 |
| 2009-11-04 | -41.25 |
| 2009-11-03 | -41.94 |
| 2009-11-02 | -40.09 |
| 2009-10-30 | -40.55 |
| 2009-10-29 | -41.71 |
| 2009-10-28 | -38.94 |
| 2009-10-27 | -35.49 |
| 2009-10-23 | -33.87 |
| 2009-10-22 | -35.49 |
| 2009-10-21 | -33.87 |
| 2009-10-20 | -35.26 |
| 2009-10-19 | -35.49 |
| 2009-10-16 | -38.94 |
| 2009-10-15 | -44.01 |
| 2009-10-14 | -47.93 |
| 2009-10-13 | -50.69 |
| 2009-10-12 | -51.38 |
| 2009-10-09 | -51.61 |
| 2009-10-08 | -52.08 |
| 2009-10-07 | -52.31 |
| 2009-10-06 | -53.46 |
| 2009-10-05 | -53.92 |
| 2009-10-02 | -55.07 |
| 2009-09-30 | -53.69 |
| 2009-09-29 | -52.54 |
| 2009-09-28 | -51.84 |
| 2009-09-25 | -50.46 |
| 2009-09-24 | -49.89 |
| 2009-09-23 | -49.43 |
| 2009-09-22 | -49.66 |
| 2009-09-21 | -49.66 |
| 2009-09-18 | -50.80 |
| 2009-09-17 | -54.69 |
| 2009-09-16 | -54.23 |
| 2009-09-15 | -57.21 |
| 2009-09-14 | -57.21 |
| 2009-09-11 | -57.21 |
| 2009-09-10 | -57.44 |
| 2009-09-09 | -57.21 |
| 2009-09-08 | -59.04 |
| 2009-09-07 | -58.81 |
| 2009-09-04 | -56.29 |
| 2009-09-03 | -57.44 |
| 2009-09-02 | -57.44 |
| 2009-09-01 | -56.52 |
| 2009-08-31 | -57.21 |
| 2009-08-28 | -56.98 |
| 2009-08-27 | -56.75 |
| 2009-08-26 | -55.38 |
| 2009-08-25 | -56.29 |
| 2009-08-24 | -56.29 |
| 2009-08-21 | -56.29 |
| 2009-08-20 | -57.21 |
| 2009-08-19 | -56.06 |
| 2009-08-18 | -55.84 |
| 2009-08-17 | -56.06 |
| 2009-08-14 | -53.09 |
| 2009-08-13 | -52.40 |
| 2009-08-12 | -54.01 |
| 2009-08-11 | -51.26 |
| 2009-08-10 | -49.20 |
| 2009-08-07 | -49.20 |
| 2009-08-06 | -48.51 |
| 2009-08-05 | -48.74 |
| 2009-08-04 | -46.23 |
| 2009-08-03 | -45.54 |
| 2009-07-31 | -47.83 |
| 2009-07-30 | -48.74 |
| 2009-07-29 | -48.28 |
| 2009-07-28 | -47.60 |
| 2009-07-27 | -49.89 |
| 2009-07-24 | -51.03 |
| 2009-07-23 | -51.72 |
| 2009-07-22 | -51.95 |
| 2009-07-21 | -51.03 |
| 2009-07-20 | -51.03 |
| 2009-07-17 | -51.26 |
| 2009-07-16 | -52.17 |
| 2009-07-15 | -52.40 |
| 2009-07-14 | -52.63 |
| 2009-07-13 | -53.09 |
| 2009-07-10 | -49.66 |
| 2009-07-09 | -48.97 |
| 2009-07-08 | -49.66 |
| 2009-07-07 | -48.51 |
| 2009-07-06 | -48.97 |
| 2009-07-03 | -48.51 |
| 2009-07-02 | -49.20 |
| 2009-06-30 | -48.51 |
| 2009-06-29 | -47.83 |
| 2009-06-26 | -47.83 |
| 2009-06-25 | -48.06 |
| 2009-06-24 | -46.23 |
| 2009-06-23 | -47.83 |
| 2009-06-22 | -45.08 |
| 2009-06-19 | -45.77 |
| 2009-06-18 | -46.45 |
| 2009-06-17 | -47.37 |
| 2009-06-16 | -47.83 |
| 2009-06-15 | -47.37 |
| 2009-06-12 | -45.31 |
| 2009-06-11 | -46.91 |
| 2009-06-10 | -46.68 |
| 2009-06-09 | -46.91 |
| 2009-06-08 | -48.28 |
| 2009-06-05 | -48.51 |
| 2009-06-04 | -49.66 |
| 2009-06-03 | -47.37 |
| 2009-06-02 | -49.66 |
| 2009-06-01 | -45.54 |
| 2009-05-29 | -45.08 |
| 2009-05-27 | -44.39 |
| 2009-05-26 | -43.14 |
| 2009-05-25 | -45.41 |
| 2009-05-22 | -49.28 |
| 2009-05-21 | -53.60 |
| 2009-05-20 | -53.37 |
| 2009-05-19 | -54.96 |
| 2009-05-18 | -56.56 |
| 2009-05-15 | -57.92 |
| 2009-05-14 | -59.51 |
| 2009-05-13 | -59.29 |
| 2009-05-12 | -59.97 |
| 2009-05-11 | -60.88 |
| 2009-05-08 | -59.97 |
| 2009-05-07 | -62.01 |
| 2009-05-06 | -63.38 |
| 2009-05-05 | -65.43 |
| 2009-05-04 | -65.65 |
| 2009-04-30 | -66.56 |
| 2009-04-29 | -68.16 |
| 2009-04-28 | -68.16 |
| 2009-04-27 | -67.02 |
| 2009-04-24 | -65.20 |
| 2009-04-23 | -66.34 |
| 2009-04-22 | -68.16 |
| 2009-04-21 | -68.61 |
| 2009-04-20 | -69.75 |
| 2009-04-17 | -68.84 |
| 2009-04-16 | -68.84 |
| 2009-04-15 | -69.29 |
| 2009-04-14 | -69.52 |
| 2009-04-09 | -71.57 |
| 2009-04-08 | -72.93 |
| 2009-04-07 | -71.57 |
| 2009-04-06 | -72.48 |
| 2009-04-03 | -72.71 |
| 2009-04-02 | -73.84 |
| 2009-04-01 | -76.34 |
| 2009-03-31 | -75.66 |
| 2009-03-30 | -75.66 |
| 2009-03-27 | -75.89 |
| 2009-03-26 | -76.12 |
| 2009-03-25 | -76.80 |
| 2009-03-24 | -76.80 |
| 2009-03-23 | -77.48 |
| 2009-03-20 | -77.25 |
| 2009-03-19 | -77.71 |
| 2009-03-18 | -77.03 |
| 2009-03-17 | -77.03 |
| 2009-03-16 | -77.03 |
| 2009-03-13 | -77.03 |
| 2009-03-12 | -78.62 |
| 2009-03-11 | -78.16 |
| 2009-03-10 | -78.62 |
| 2009-03-09 | -77.94 |
| 2009-03-06 | -77.94 |
| 2009-03-05 | -77.48 |
| 2009-03-04 | -77.25 |
| 2009-03-03 | -77.25 |
| 2009-03-02 | -77.48 |
| 2009-02-27 | -76.12 |
| 2009-02-26 | -76.12 |
| 2009-02-25 | -76.57 |
| 2009-02-24 | -76.12 |
| 2009-02-23 | -75.43 |
| 2009-02-20 | -76.12 |
| 2009-02-19 | -76.80 |
| 2009-02-18 | -76.57 |
| 2009-02-17 | -76.57 |
| 2009-02-16 | -76.12 |
| 2009-02-13 | -74.98 |
| 2009-02-12 | -73.39 |
| 2009-02-11 | -73.39 |
| 2009-02-10 | -74.75 |
| 2009-02-09 | -74.30 |
| 2009-02-06 | -74.52 |
| 2009-02-05 | -75.43 |
| 2009-02-04 | -75.43 |
| 2009-02-03 | -75.43 |
| 2009-02-02 | -75.43 |
| 2009-01-30 | -75.43 |
| 2009-01-29 | -75.89 |
| 2009-01-23 | -75.89 |
| 2009-01-22 | -75.89 |
| 2009-01-21 | -75.89 |
| 2009-01-20 | -75.89 |
| 2009-01-19 | -75.89 |
| 2009-01-16 | -75.66 |
| 2009-01-15 | -73.84 |
| 2009-01-14 | -73.84 |
| 2009-01-13 | -73.84 |
| 2009-01-12 | -73.84 |
| 2009-01-09 | -72.71 |
| 2009-01-08 | -72.48 |
| 2009-01-07 | -72.02 |
| 2009-01-06 | -72.02 |
| 2009-01-05 | -71.34 |
| 2009-01-02 | -71.11 |
| 2008-12-31 | -72.02 |
| 2008-12-30 | -71.34 |
| 2008-12-29 | -71.34 |
| 2008-12-24 | -71.34 |
| 2008-12-23 | -71.11 |
| 2008-12-22 | -69.52 |
| 2008-12-19 | -68.84 |
| 2008-12-18 | -71.57 |
| 2008-12-17 | -73.16 |
| 2008-12-16 | -74.30 |
| 2008-12-15 | -74.52 |
| 2008-12-12 | -77.48 |
| 2008-12-11 | -77.48 |
| 2008-12-10 | -79.07 |
| 2008-12-09 | -80.21 |
| 2008-12-08 | -79.98 |
| 2008-12-05 | -79.98 |
| 2008-12-04 | -79.76 |
| 2008-12-03 | -79.98 |
| 2008-12-02 | -79.98 |
| 2008-12-01 | -79.53 |
| 2008-11-28 | -79.98 |
| 2008-11-27 | -81.12 |
| 2008-11-26 | -81.80 |
| 2008-11-25 | -82.03 |
| 2008-11-24 | -79.76 |
| 2008-11-21 | -79.76 |
| 2008-11-20 | -79.53 |
| 2008-11-19 | -79.53 |
| 2008-11-18 | -79.53 |
| 2008-11-17 | -79.98 |
| 2008-11-14 | -79.98 |
| 2008-11-13 | -80.67 |
| 2008-11-12 | -79.53 |
| 2008-11-11 | -79.53 |
| 2008-11-10 | -79.53 |
| 2008-11-07 | -80.67 |
| 2008-11-06 | -80.21 |
| 2008-11-05 | -79.76 |
| 2008-11-04 | -76.12 |
| 2008-11-03 | -75.66 |
| 2008-10-31 | -79.53 |
| 2008-10-30 | -80.21 |
| 2008-10-29 | -79.53 |
| 2008-10-28 | -78.62 |
| 2008-10-27 | -80.21 |
| 2008-10-24 | -75.21 |
| 2008-10-23 | -71.80 |
| 2008-10-22 | -70.43 |
| 2008-10-21 | -70.43 |
| 2008-10-20 | -71.57 |
| 2008-10-17 | -72.02 |
| 2008-10-16 | -72.71 |
| 2008-10-15 | -70.43 |
| 2008-10-14 | -70.43 |
| 2008-10-13 | -72.25 |
| 2008-10-10 | -71.57 |
| 2008-10-09 | -65.88 |
| 2008-10-08 | -63.83 |
| 2008-10-06 | -63.15 |
| 2008-10-03 | -62.70 |
| 2008-10-02 | -61.45 |
| 2008-09-30 | -63.90 |
| 2008-09-29 | -63.90 |
| 2008-09-26 | -61.45 |
| 2008-09-25 | -61.22 |
| 2008-09-24 | -60.11 |
| 2008-09-23 | -59.22 |
| 2008-09-22 | -58.55 |
| 2008-09-19 | -58.99 |
| 2008-09-18 | -56.77 |
| 2008-09-17 | -55.43 |
| 2008-09-16 | -52.09 |
| 2008-09-12 | -49.19 |
| 2008-09-11 | -49.86 |
| 2008-09-10 | -47.85 |
| 2008-09-09 | -46.74 |
| 2008-09-08 | -46.74 |
| 2008-09-05 | -44.73 |
| 2008-09-04 | -44.29 |
| 2008-09-03 | -44.51 |
| 2008-09-02 | -44.29 |
| 2008-09-01 | -42.50 |
| 2008-08-29 | -42.50 |
| 2008-08-28 | -42.95 |
| 2008-08-27 | -42.50 |
| 2008-08-26 | -42.50 |
| 2008-08-25 | -42.50 |
| 2008-08-21 | -38.05 |
| 2008-08-20 | -37.82 |
| 2008-08-19 | -39.83 |
| 2008-08-18 | -37.15 |
| 2008-08-15 | -37.60 |
| 2008-08-14 | -37.82 |
| 2008-08-13 | -38.71 |
| 2008-08-12 | -37.38 |
| 2008-08-11 | -37.38 |
| 2008-08-08 | -36.71 |
| 2008-08-07 | -36.71 |
| 2008-08-05 | -36.71 |
| 2008-08-04 | -36.26 |
| 2008-08-01 | -35.82 |
| 2008-07-31 | -33.81 |
| 2008-07-30 | -33.14 |
| 2008-07-29 | -33.14 |
| 2008-07-28 | -29.58 |
| 2008-07-25 | -26.46 |
| 2008-07-24 | -24.45 |
| 2008-07-23 | -24.45 |
| 2008-07-22 | -24.90 |
| 2008-07-21 | -22.45 |
| 2008-07-18 | -18.88 |
| 2008-07-17 | -20.89 |
| 2008-07-16 | -18.21 |
| 2008-07-15 | -17.99 |
| 2008-07-14 | -16.21 |
| 2008-07-11 | -15.32 |
| 2008-07-10 | -14.87 |
| 2008-07-09 | -14.87 |
| 2008-07-08 | -15.32 |
| 2008-07-07 | -11.97 |
| 2008-07-04 | -10.86 |
| 2008-07-03 | -10.86 |
| 2008-07-02 | -10.41 |
| 2008-06-30 | -6.40 |
| 2008-06-27 | -4.84 |
| 2008-06-26 | -4.40 |
| 2008-06-25 | -4.40 |
| 2008-06-24 | -5.51 |
| 2008-06-23 | -4.17 |
| 2008-06-20 | -4.17 |
| 2008-06-19 | -4.17 |
| 2008-06-18 | -4.17 |
| 2008-06-17 | -4.17 |
| 2008-06-16 | -4.17 |
| 2008-06-13 | -6.40 |
| 2008-06-12 | -5.29 |
| 2008-06-11 | -3.95 |
| 2008-06-10 | -3.73 |
| 2008-06-06 | -4.17 |
| 2008-06-05 | -2.84 |
| 2008-06-04 | -6.85 |
| 2008-06-03 | -7.07 |
| 2008-06-02 | -5.29 |
| 2008-05-30 | -5.40 |
| 2008-05-29 | -4.52 |
| 2008-05-28 | -4.52 |
| 2008-05-27 | -4.52 |
| 2008-05-26 | -4.30 |
| 2008-05-23 | -1.67 |
| 2008-05-22 | -1.67 |
| 2008-05-21 | -2.54 |
| 2008-05-20 | -2.54 |
| 2008-05-19 | -2.33 |
| 2008-05-16 | -2.98 |
| 2008-05-15 | -1.23 |
| 2008-05-14 | -3.42 |
| 2008-05-13 | -3.42 |
| 2008-05-09 | -3.42 |
| 2008-05-08 | -4.96 |
| 2008-05-07 | -3.42 |
| 2008-05-06 | -1.67 |
| 2008-05-05 | -3.42 |
| 2008-05-02 | -3.42 |
| 2008-04-30 | -5.62 |
| 2008-04-29 | -3.42 |
| 2008-04-28 | -3.42 |
| 2008-04-25 | -3.42 |
| 2008-04-24 | -3.42 |
| 2008-04-23 | -3.42 |
| 2008-04-22 | -3.42 |
| 2008-04-21 | 0.31 |
| 2008-04-18 | -1.23 |
| 2008-04-17 | 0.53 |
| 2008-04-16 | -3.42 |
| 2008-04-15 | 0.97 |
| 2008-04-14 | -1.01 |
| 2008-04-11 | 5.36 |
| 2008-04-10 | 5.36 |
| 2008-04-09 | 5.36 |
| 2008-04-08 | 5.36 |
| 2008-04-07 | 5.36 |
| 2008-04-03 | 5.36 |
| 2008-04-02 | 5.36 |
| 2008-04-01 | 5.36 |
| 2008-03-31 | 3.16 |
| 2008-03-28 | 2.06 |
| 2008-03-27 | -1.23 |
| 2008-03-26 | 2.06 |
| 2008-03-25 | 2.06 |
| 2008-03-20 | -0.35 |
| 2008-03-19 | 0.97 |
| 2008-03-18 | 0.97 |
| 2008-03-17 | 0.97 |
| 2008-03-14 | 5.36 |
| 2008-03-13 | 8.43 |
| 2008-03-12 | 8.65 |
| 2008-03-11 | 9.75 |
| 2008-03-10 | 8.65 |
| 2008-03-07 | 8.65 |
| 2008-03-06 | 8.65 |
| 2008-03-05 | 8.65 |
| 2008-03-04 | 9.09 |
| 2008-03-03 | 9.53 |
| 2008-02-29 | 13.04 |
| 2008-02-28 | 13.70 |
| 2008-02-27 | 11.94 |
| 2008-02-26 | 11.94 |
| 2008-02-25 | 8.87 |
| 2008-02-22 | 8.87 |
| 2008-02-21 | 8.87 |
| 2008-02-20 | 8.87 |
| 2008-02-19 | 11.94 |
| 2008-02-18 | 11.94 |
| 2008-02-15 | 9.75 |
| 2008-02-14 | 11.94 |
| 2008-02-13 | 9.75 |
| 2008-02-12 | 8.21 |
| 2008-02-11 | 8.87 |
| 2008-02-06 | 9.31 |
| 2008-02-05 | 10.84 |
| 2008-02-04 | 9.75 |
| 2008-02-01 | 9.31 |
| 2008-01-31 | 8.87 |
| 2008-01-30 | 9.31 |
| 2008-01-29 | 9.31 |
| 2008-01-28 | 9.31 |
| 2008-01-25 | 14.14 |
| 2008-01-24 | 9.75 |
| 2008-01-23 | 9.97 |
| 2008-01-22 | 7.77 |
| 2008-01-21 | 14.14 |
| 2008-01-18 | 16.33 |
| 2008-01-17 | 15.89 |
| 2008-01-16 | 13.26 |
| 2008-01-15 | 20.72 |
| 2008-01-14 | 23.57 |
| 2008-01-11 | 23.57 |
| 2008-01-10 | 24.01 |
| 2008-01-09 | 24.45 |
| 2008-01-08 | 25.99 |
| 2008-01-07 | 24.45 |
| 2008-01-04 | 25.55 |
| 2008-01-03 | 24.01 |
| 2008-01-02 | 25.99 |
| 2007-12-31 | 27.31 |
| 2007-12-28 | 26.21 |
| 2007-12-27 | 25.33 |
| 2007-12-24 | 25.11 |
| 2007-12-21 | 21.60 |
| 2007-12-20 | 22.92 |
| 2007-12-19 | 22.92 |
| 2007-12-18 | 22.92 |
| 2007-12-17 | 28.40 |
| 2007-12-14 | 30.60 |
| 2007-12-13 | 32.57 |
| 2007-12-12 | 31.70 |
| 2007-12-11 | 32.57 |
| 2007-12-10 | 30.60 |
| 2007-12-07 | 31.48 |
| 2007-12-06 | 32.57 |
| 2007-12-05 | 31.26 |
| 2007-12-04 | 33.89 |
| 2007-12-03 | 33.89 |
| 2007-11-30 | 31.70 |
| 2007-11-29 | 29.72 |
| 2007-11-28 | 27.09 |
| 2007-11-27 | 22.92 |
| 2007-11-26 | 23.57 |
| 2007-11-23 | 22.92 |
| 2007-11-22 | 22.92 |
| 2007-11-21 | 27.31 |
| 2007-11-20 | 29.50 |
| 2007-11-19 | 27.31 |
| 2007-11-16 | 28.62 |
| 2007-11-15 | 30.60 |
| 2007-11-14 | 31.48 |
| 2007-11-13 | 29.50 |
| 2007-11-12 | 30.38 |
| 2007-11-09 | 33.67 |
| 2007-11-08 | 33.67 |
| 2007-11-07 | 33.23 |
| 2007-11-06 | 29.50 |
| 2007-11-05 | 29.28 |
| 2007-11-02 | 32.14 |
| 2007-11-01 | 32.14 |
| 2007-10-31 | 31.48 |
| 2007-10-30 | 26.87 |
| 2007-10-29 | 27.31 |
| 2007-10-26 | 20.72 |
| 2007-10-25 | 20.72 |
| 2007-10-24 | 20.72 |
| 2007-10-23 | 24.01 |
| 2007-10-22 | 20.72 |
| 2007-10-18 | 21.82 |
| 2007-10-17 | 17.87 |
| 2007-10-16 | 18.31 |
| 2007-10-15 | 18.09 |
| 2007-10-12 | 17.21 |
| 2007-10-11 | 18.09 |
| 2007-10-10 | 18.09 |
| 2007-10-09 | 18.09 |
| 2007-10-08 | 18.31 |
| 2007-10-05 | 18.09 |
| 2007-10-04 | 13.48 |
| 2007-10-03 | 15.22 |
| 2007-10-02 | 17.39 |
| 2007-09-28 | 16.96 |
| 2007-09-27 | 15.87 |
| 2007-09-25 | 14.78 |
| 2007-09-24 | 15.00 |
| 2007-09-21 | 15.00 |
| 2007-09-20 | 17.39 |
| 2007-09-19 | 19.13 |
| 2007-09-18 | 15.22 |
| 2007-09-17 | 14.57 |
| 2007-09-14 | 10.87 |
| 2007-09-13 | 10.87 |
| 2007-09-12 | 7.61 |
| 2007-09-11 | 6.74 |
| 2007-09-10 | 3.91 |
| 2007-09-07 | 5.87 |
| 2007-09-06 | 4.57 |
| 2007-09-05 | 5.43 |
| 2007-09-04 | 6.09 |
| 2007-09-03 | 5.65 |
| 2007-08-31 | 7.61 |
| 2007-08-30 | 3.26 |
| 2007-08-29 | 3.26 |
| 2007-08-28 | 4.35 |
| 2007-08-27 | 4.13 |
| 2007-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy