Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-15 | 992.09 |
| 2025-09-12 | 1,003.12 |
| 2025-09-11 | 956.82 |
| 2025-09-10 | 961.96 |
| 2025-09-09 | 963.43 |
| 2025-09-08 | 931.10 |
| 2025-09-05 | 937.71 |
| 2025-09-04 | 893.61 |
| 2025-09-03 | 925.22 |
| 2025-09-02 | 885.53 |
| 2025-09-01 | 864.95 |
| 2025-08-29 | 785.58 |
| 2025-08-28 | 748.10 |
| 2025-08-27 | 733.40 |
| 2025-08-26 | 739.28 |
| 2025-08-25 | 696.66 |
| 2025-08-22 | 686.37 |
| 2025-08-21 | 684.16 |
| 2025-08-20 | 687.84 |
| 2025-08-19 | 678.28 |
| 2025-08-18 | 703.27 |
| 2025-08-15 | 719.44 |
| 2025-08-14 | 716.50 |
| 2025-08-13 | 702.53 |
| 2025-08-12 | 700.33 |
| 2025-08-11 | 691.51 |
| 2025-08-08 | 731.20 |
| 2025-08-07 | 706.21 |
| 2025-08-06 | 687.84 |
| 2025-08-05 | 671.67 |
| 2025-08-04 | 670.93 |
| 2025-08-01 | 615.81 |
| 2025-07-31 | 619.49 |
| 2025-07-30 | 647.78 |
| 2025-07-29 | 638.60 |
| 2025-07-28 | 623.16 |
| 2025-07-25 | 644.11 |
| 2025-07-24 | 667.99 |
| 2025-07-23 | 693.72 |
| 2025-07-22 | 693.72 |
| 2025-07-21 | 677.18 |
| 2025-07-18 | 666.16 |
| 2025-07-17 | 655.13 |
| 2025-07-16 | 677.18 |
| 2025-07-15 | 688.20 |
| 2025-07-14 | 673.51 |
| 2025-07-11 | 633.45 |
| 2025-07-10 | 608.46 |
| 2025-07-09 | 623.16 |
| 2025-07-08 | 633.45 |
| 2025-07-07 | 626.84 |
| 2025-07-04 | 677.18 |
| 2025-07-03 | 671.67 |
| 2025-07-02 | 666.16 |
| 2025-06-30 | 649.62 |
| 2025-06-27 | 651.46 |
| 2025-06-26 | 660.64 |
| 2025-06-25 | 640.43 |
| 2025-06-24 | 640.43 |
| 2025-06-23 | 651.46 |
| 2025-06-20 | 644.11 |
| 2025-06-19 | 642.27 |
| 2025-06-18 | 671.67 |
| 2025-06-17 | 656.97 |
| 2025-06-16 | 662.48 |
| 2025-06-13 | 697.39 |
| 2025-06-12 | 666.16 |
| 2025-06-11 | 644.11 |
| 2025-06-10 | 651.46 |
| 2025-06-09 | 627.57 |
| 2025-06-06 | 656.97 |
| 2025-06-05 | 644.11 |
| 2025-06-04 | 664.32 |
| 2025-06-03 | 656.80 |
| 2025-06-02 | 640.31 |
| 2025-05-30 | 626.39 |
| 2025-05-29 | 627.12 |
| 2025-05-28 | 630.05 |
| 2025-05-27 | 636.65 |
| 2025-05-26 | 667.80 |
| 2025-05-23 | 640.31 |
| 2025-05-22 | 629.32 |
| 2025-05-21 | 619.06 |
| 2025-05-20 | 567.01 |
| 2025-05-19 | 561.15 |
| 2025-05-16 | 552.35 |
| 2025-05-15 | 540.63 |
| 2025-05-14 | 554.55 |
| 2025-05-13 | 559.68 |
| 2025-05-12 | 537.69 |
| 2025-05-09 | 589.74 |
| 2025-05-08 | 590.47 |
| 2025-05-07 | 605.86 |
| 2025-05-06 | 603.66 |
| 2025-05-02 | 575.81 |
| 2025-04-30 | 576.54 |
| 2025-04-29 | 584.61 |
| 2025-04-28 | 579.47 |
| 2025-04-25 | 570.68 |
| 2025-04-24 | 584.61 |
| 2025-04-23 | 571.41 |
| 2025-04-22 | 632.98 |
| 2025-04-17 | 593.40 |
| 2025-04-16 | 611.73 |
| 2025-04-15 | 556.02 |
| 2025-04-14 | 560.42 |
| 2025-04-11 | 517.90 |
| 2025-04-10 | 490.78 |
| 2025-04-09 | 451.94 |
| 2025-04-08 | 433.61 |
| 2025-04-07 | 401.36 |
| 2025-04-03 | 451.94 |
| 2025-04-02 | 446.07 |
| 2025-04-01 | 466.60 |
| 2025-03-31 | 467.33 |
| 2025-03-28 | 462.93 |
| 2025-03-27 | 449.74 |
| 2025-03-26 | 445.34 |
| 2025-03-25 | 445.34 |
| 2025-03-24 | 449.00 |
| 2025-03-21 | 451.20 |
| 2025-03-20 | 485.65 |
| 2025-03-19 | 504.71 |
| 2025-03-18 | 486.39 |
| 2025-03-17 | 454.87 |
| 2025-03-14 | 449.74 |
| 2025-03-13 | 421.88 |
| 2025-03-12 | 420.42 |
| 2025-03-11 | 402.83 |
| 2025-03-10 | 417.49 |
| 2025-03-07 | 413.82 |
| 2025-03-06 | 420.42 |
| 2025-03-05 | 416.75 |
| 2025-03-04 | 403.56 |
| 2025-03-03 | 384.50 |
| 2025-02-28 | 376.44 |
| 2025-02-27 | 388.90 |
| 2025-02-26 | 399.89 |
| 2025-02-25 | 418.22 |
| 2025-02-24 | 433.61 |
| 2025-02-21 | 424.82 |
| 2025-02-20 | 432.15 |
| 2025-02-19 | 412.35 |
| 2025-02-18 | 414.55 |
| 2025-02-17 | 401.36 |
| 2025-02-14 | 422.62 |
| 2025-02-13 | 413.82 |
| 2025-02-12 | 417.49 |
| 2025-02-11 | 428.48 |
| 2025-02-10 | 435.81 |
| 2025-02-07 | 412.35 |
| 2025-02-06 | 414.55 |
| 2025-02-05 | 399.89 |
| 2025-02-04 | 371.31 |
| 2025-02-03 | 372.77 |
| 2025-01-28 | 344.92 |
| 2025-01-27 | 358.11 |
| 2025-01-24 | 357.38 |
| 2025-01-23 | 349.32 |
| 2025-01-22 | 359.58 |
| 2025-01-21 | 347.85 |
| 2025-01-20 | 338.32 |
| 2025-01-17 | 354.45 |
| 2025-01-16 | 344.19 |
| 2025-01-15 | 336.86 |
| 2025-01-14 | 339.79 |
| 2025-01-13 | 345.65 |
| 2025-01-10 | 336.86 |
| 2025-01-09 | 337.59 |
| 2025-01-08 | 329.53 |
| 2025-01-07 | 327.33 |
| 2025-01-06 | 320.00 |
| 2025-01-03 | 318.53 |
| 2025-01-02 | 318.53 |
| 2024-12-31 | 301.67 |
| 2024-12-30 | 289.95 |
| 2024-12-27 | 284.82 |
| 2024-12-24 | 291.41 |
| 2024-12-23 | 292.15 |
| 2024-12-20 | 276.75 |
| 2024-12-19 | 284.08 |
| 2024-12-18 | 284.82 |
| 2024-12-17 | 284.08 |
| 2024-12-16 | 291.41 |
| 2024-12-13 | 309.74 |
| 2024-12-12 | 325.86 |
| 2024-12-11 | 325.86 |
| 2024-12-10 | 301.67 |
| 2024-12-09 | 306.07 |
| 2024-12-06 | 295.08 |
| 2024-12-05 | 293.61 |
| 2024-12-04 | 297.28 |
| 2024-12-03 | 305.34 |
| 2024-12-02 | 309.00 |
| 2024-11-29 | 316.33 |
| 2024-11-28 | 309.00 |
| 2024-11-27 | 318.53 |
| 2024-11-26 | 311.94 |
| 2024-11-25 | 314.14 |
| 2024-11-22 | 328.79 |
| 2024-11-21 | 336.86 |
| 2024-11-20 | 326.60 |
| 2024-11-19 | 324.40 |
| 2024-11-18 | 313.40 |
| 2024-11-15 | 315.60 |
| 2024-11-14 | 304.61 |
| 2024-11-13 | 319.27 |
| 2024-11-12 | 315.60 |
| 2024-11-11 | 337.59 |
| 2024-11-08 | 352.98 |
| 2024-11-07 | 363.24 |
| 2024-11-06 | 362.51 |
| 2024-11-05 | 383.04 |
| 2024-11-04 | 385.23 |
| 2024-11-01 | 391.83 |
| 2024-10-31 | 402.09 |
| 2024-10-30 | 411.62 |
| 2024-10-29 | 406.49 |
| 2024-10-28 | 399.16 |
| 2024-10-25 | 413.82 |
| 2024-10-24 | 421.88 |
| 2024-10-23 | 434.34 |
| 2024-10-22 | 416.75 |
| 2024-10-21 | 422.62 |
| 2024-10-18 | 416.75 |
| 2024-10-17 | 396.96 |
| 2024-10-16 | 395.50 |
| 2024-10-15 | 372.04 |
| 2024-10-14 | 394.03 |
| 2024-10-10 | 380.10 |
| 2024-10-09 | 384.50 |
| 2024-10-08 | 398.43 |
| 2024-10-07 | 427.01 |
| 2024-10-04 | 421.88 |
| 2024-10-03 | 414.55 |
| 2024-10-02 | 422.62 |
| 2024-09-30 | 405.02 |
| 2024-09-27 | 396.96 |
| 2024-09-26 | 402.83 |
| 2024-09-25 | 405.76 |
| 2024-09-24 | 405.02 |
| 2024-09-23 | 408.69 |
| 2024-09-20 | 389.63 |
| 2024-09-19 | 372.77 |
| 2024-09-17 | 387.43 |
| 2024-09-16 | 374.97 |
| 2024-09-13 | 359.58 |
| 2024-09-12 | 343.45 |
| 2024-09-11 | 352.25 |
| 2024-09-10 | 331.73 |
| 2024-09-09 | 331.73 |
| 2024-09-05 | 337.59 |
| 2024-09-04 | 336.12 |
| 2024-09-03 | 348.59 |
| 2024-09-02 | 355.92 |
| 2024-08-30 | 369.84 |
| 2024-08-29 | 383.04 |
| 2024-08-28 | 385.23 |
| 2024-08-27 | 395.50 |
| 2024-08-26 | 415.29 |
| 2024-08-23 | 401.36 |
| 2024-08-22 | 418.95 |
| 2024-08-21 | 420.42 |
| 2024-08-20 | 406.49 |
| 2024-08-19 | 402.83 |
| 2024-08-16 | 378.64 |
| 2024-08-15 | 384.50 |
| 2024-08-14 | 382.30 |
| 2024-08-13 | 385.97 |
| 2024-08-12 | 380.84 |
| 2024-08-09 | 377.17 |
| 2024-08-08 | 364.71 |
| 2024-08-07 | 386.70 |
| 2024-08-06 | 378.64 |
| 2024-08-05 | 396.96 |
| 2024-08-02 | 414.55 |
| 2024-08-01 | 421.88 |
| 2024-07-31 | 412.35 |
| 2024-07-30 | 391.10 |
| 2024-07-29 | 382.30 |
| 2024-07-26 | 383.04 |
| 2024-07-25 | 374.97 |
| 2024-07-24 | 427.75 |
| 2024-07-23 | 424.08 |
| 2024-07-22 | 441.67 |
| 2024-07-19 | 445.34 |
| 2024-07-18 | 487.12 |
| 2024-07-17 | 476.12 |
| 2024-07-16 | 481.26 |
| 2024-07-15 | 458.53 |
| 2024-07-12 | 448.27 |
| 2024-07-11 | 460.73 |
| 2024-07-10 | 437.28 |
| 2024-07-09 | 449.00 |
| 2024-07-08 | 440.21 |
| 2024-07-05 | 436.54 |
| 2024-07-04 | 415.29 |
| 2024-07-03 | 399.89 |
| 2024-07-02 | 382.30 |
| 2024-06-28 | 380.10 |
| 2024-06-27 | 364.71 |
| 2024-06-26 | 383.77 |
| 2024-06-25 | 391.10 |
| 2024-06-24 | 399.89 |
| 2024-06-21 | 407.96 |
| 2024-06-20 | 401.36 |
| 2024-06-19 | 399.89 |
| 2024-06-18 | 378.64 |
| 2024-06-17 | 379.37 |
| 2024-06-14 | 377.17 |
| 2024-06-13 | 389.63 |
| 2024-06-12 | 399.89 |
| 2024-06-11 | 396.23 |
| 2024-06-07 | 453.40 |
| 2024-06-06 | 436.54 |
| 2024-06-05 | 405.76 |
| 2024-06-04 | 415.14 |
| 2024-06-03 | 392.49 |
| 2024-05-31 | 402.72 |
| 2024-05-30 | 397.60 |
| 2024-05-29 | 415.87 |
| 2024-05-28 | 420.99 |
| 2024-05-27 | 428.29 |
| 2024-05-24 | 402.72 |
| 2024-05-23 | 407.83 |
| 2024-05-22 | 419.52 |
| 2024-05-21 | 432.68 |
| 2024-05-20 | 454.60 |
| 2024-05-17 | 429.75 |
| 2024-05-16 | 415.14 |
| 2024-05-14 | 404.18 |
| 2024-05-13 | 396.14 |
| 2024-05-10 | 398.33 |
| 2024-05-09 | 380.07 |
| 2024-05-08 | 377.14 |
| 2024-05-07 | 374.22 |
| 2024-05-06 | 377.87 |
| 2024-05-03 | 361.07 |
| 2024-05-02 | 365.45 |
| 2024-04-30 | 367.64 |
| 2024-04-29 | 371.30 |
| 2024-04-26 | 375.68 |
| 2024-04-25 | 356.68 |
| 2024-04-24 | 346.45 |
| 2024-04-23 | 331.11 |
| 2024-04-22 | 347.19 |
| 2024-04-19 | 373.49 |
| 2024-04-18 | 366.18 |
| 2024-04-17 | 363.26 |
| 2024-04-16 | 366.91 |
| 2024-04-15 | 382.99 |
| 2024-04-12 | 434.14 |
| 2024-04-11 | 401.26 |
| 2024-04-10 | 393.22 |
| 2024-04-09 | 390.30 |
| 2024-04-08 | 365.45 |
| 2024-04-05 | 336.96 |
| 2024-04-03 | 337.69 |
| 2024-04-02 | 311.38 |
| 2024-03-28 | 288.00 |
| 2024-03-27 | 258.41 |
| 2024-03-26 | 241.60 |
| 2024-03-25 | 251.46 |
| 2024-03-22 | 235.75 |
| 2024-03-21 | 248.54 |
| 2024-03-20 | 225.89 |
| 2024-03-19 | 230.64 |
| 2024-03-18 | 235.02 |
| 2024-03-15 | 243.06 |
| 2024-03-14 | 243.43 |
| 2024-03-13 | 239.41 |
| 2024-03-12 | 235.39 |
| 2024-03-11 | 249.64 |
| 2024-03-08 | 251.10 |
| 2024-03-07 | 246.35 |
| 2024-03-06 | 236.85 |
| 2024-03-05 | 232.10 |
| 2024-03-04 | 224.79 |
| 2024-03-01 | 212.74 |
| 2024-02-29 | 197.76 |
| 2024-02-28 | 196.66 |
| 2024-02-27 | 204.33 |
| 2024-02-26 | 202.14 |
| 2024-02-23 | 205.80 |
| 2024-02-22 | 205.80 |
| 2024-02-21 | 195.57 |
| 2024-02-20 | 181.68 |
| 2024-02-19 | 187.53 |
| 2024-02-16 | 188.26 |
| 2024-02-15 | 170.36 |
| 2024-02-14 | 170.36 |
| 2024-02-09 | 174.01 |
| 2024-02-08 | 180.95 |
| 2024-02-07 | 180.22 |
| 2024-02-06 | 185.70 |
| 2024-02-05 | 169.26 |
| 2024-02-02 | 181.32 |
| 2024-02-01 | 168.53 |
| 2024-01-31 | 166.70 |
| 2024-01-30 | 170.72 |
| 2024-01-29 | 175.11 |
| 2024-01-26 | 185.34 |
| 2024-01-25 | 193.74 |
| 2024-01-24 | 186.07 |
| 2024-01-23 | 179.13 |
| 2024-01-22 | 176.93 |
| 2024-01-19 | 187.16 |
| 2024-01-18 | 190.45 |
| 2024-01-17 | 179.13 |
| 2024-01-16 | 199.59 |
| 2024-01-15 | 213.83 |
| 2024-01-12 | 212.74 |
| 2024-01-11 | 208.72 |
| 2024-01-10 | 205.07 |
| 2024-01-09 | 222.24 |
| 2024-01-08 | 224.79 |
| 2024-01-05 | 229.54 |
| 2024-01-04 | 228.45 |
| 2024-01-03 | 237.58 |
| 2024-01-02 | 254.02 |
| 2023-12-29 | 254.75 |
| 2023-12-28 | 254.75 |
| 2023-12-27 | 251.10 |
| 2023-12-22 | 240.50 |
| 2023-12-21 | 239.04 |
| 2023-12-20 | 242.33 |
| 2023-12-19 | 230.27 |
| 2023-12-18 | 236.85 |
| 2023-12-15 | 236.85 |
| 2023-12-14 | 232.47 |
| 2023-12-13 | 217.49 |
| 2023-12-12 | 240.50 |
| 2023-12-11 | 240.50 |
| 2023-12-08 | 246.35 |
| 2023-12-07 | 273.39 |
| 2023-12-06 | 275.58 |
| 2023-12-05 | 269.00 |
| 2023-12-04 | 279.96 |
| 2023-12-01 | 264.98 |
| 2023-11-30 | 269.73 |
| 2023-11-29 | 277.04 |
| 2023-11-28 | 258.04 |
| 2023-11-27 | 258.77 |
| 2023-11-24 | 248.18 |
| 2023-11-23 | 253.66 |
| 2023-11-22 | 260.96 |
| 2023-11-21 | 250.37 |
| 2023-11-20 | 246.71 |
| 2023-11-17 | 245.62 |
| 2023-11-16 | 240.50 |
| 2023-11-15 | 249.64 |
| 2023-11-14 | 234.29 |
| 2023-11-13 | 237.58 |
| 2023-11-10 | 235.02 |
| 2023-11-09 | 238.68 |
| 2023-11-08 | 241.60 |
| 2023-11-07 | 246.71 |
| 2023-11-06 | 256.58 |
| 2023-11-03 | 254.39 |
| 2023-11-02 | 260.23 |
| 2023-11-01 | 247.45 |
| 2023-10-31 | 257.31 |
| 2023-10-30 | 285.08 |
| 2023-10-27 | 291.65 |
| 2023-10-26 | 296.04 |
| 2023-10-25 | 293.84 |
| 2023-10-24 | 305.54 |
| 2023-10-20 | 299.69 |
| 2023-10-19 | 292.38 |
| 2023-10-18 | 293.84 |
| 2023-10-17 | 296.77 |
| 2023-10-16 | 297.50 |
| 2023-10-13 | 298.23 |
| 2023-10-12 | 303.34 |
| 2023-10-11 | 299.69 |
| 2023-10-10 | 293.11 |
| 2023-10-09 | 293.84 |
| 2023-10-06 | 276.31 |
| 2023-10-05 | 271.92 |
| 2023-10-04 | 277.04 |
| 2023-10-03 | 281.42 |
| 2023-09-29 | 298.96 |
| 2023-09-28 | 292.38 |
| 2023-09-27 | 312.84 |
| 2023-09-26 | 312.84 |
| 2023-09-25 | 315.03 |
| 2023-09-22 | 317.96 |
| 2023-09-21 | 319.42 |
| 2023-09-20 | 335.49 |
| 2023-09-19 | 338.42 |
| 2023-09-18 | 339.88 |
| 2023-09-15 | 341.34 |
| 2023-09-14 | 326.00 |
| 2023-09-13 | 310.65 |
| 2023-09-12 | 315.03 |
| 2023-09-11 | 320.88 |
| 2023-09-07 | 297.50 |
| 2023-09-06 | 305.54 |
| 2023-09-05 | 309.92 |
| 2023-09-04 | 321.61 |
| 2023-08-31 | 304.81 |
| 2023-08-30 | 293.84 |
| 2023-08-29 | 279.23 |
| 2023-08-28 | 272.65 |
| 2023-08-25 | 283.61 |
| 2023-08-24 | 285.08 |
| 2023-08-23 | 264.62 |
| 2023-08-22 | 263.16 |
| 2023-08-21 | 256.58 |
| 2023-08-18 | 268.27 |
| 2023-08-17 | 273.39 |
| 2023-08-16 | 273.39 |
| 2023-08-15 | 270.46 |
| 2023-08-14 | 276.31 |
| 2023-08-11 | 283.61 |
| 2023-08-10 | 288.00 |
| 2023-08-09 | 290.92 |
| 2023-08-08 | 293.11 |
| 2023-08-07 | 279.96 |
| 2023-08-04 | 276.31 |
| 2023-08-03 | 289.46 |
| 2023-08-02 | 296.77 |
| 2023-08-01 | 310.65 |
| 2023-07-31 | 310.65 |
| 2023-07-28 | 300.42 |
| 2023-07-27 | 321.61 |
| 2023-07-26 | 323.80 |
| 2023-07-25 | 312.11 |
| 2023-07-24 | 323.07 |
| 2023-07-21 | 319.42 |
| 2023-07-20 | 326.00 |
| 2023-07-19 | 328.19 |
| 2023-07-18 | 322.34 |
| 2023-07-14 | 314.30 |
| 2023-07-13 | 315.03 |
| 2023-07-12 | 296.04 |
| 2023-07-11 | 296.77 |
| 2023-07-10 | 274.12 |
| 2023-07-07 | 268.27 |
| 2023-07-06 | 270.46 |
| 2023-07-05 | 270.46 |
| 2023-07-04 | 275.58 |
| 2023-07-03 | 271.92 |
| 2023-06-30 | 257.31 |
| 2023-06-29 | 260.96 |
| 2023-06-28 | 267.54 |
| 2023-06-27 | 281.42 |
| 2023-06-26 | 279.96 |
| 2023-06-23 | 277.77 |
| 2023-06-21 | 282.88 |
| 2023-06-20 | 298.96 |
| 2023-06-19 | 300.42 |
| 2023-06-16 | 298.96 |
| 2023-06-15 | 279.96 |
| 2023-06-14 | 300.42 |
| 2023-06-13 | 304.07 |
| 2023-06-12 | 301.15 |
| 2023-06-09 | 315.77 |
| 2023-06-08 | 299.69 |
| 2023-06-07 | 308.46 |
| 2023-06-06 | 304.65 |
| 2023-06-05 | 281.36 |
| 2023-06-02 | 330.12 |
| 2023-06-01 | 314.84 |
| 2023-05-31 | 304.65 |
| 2023-05-30 | 290.82 |
| 2023-05-29 | 295.19 |
| 2023-05-25 | 297.37 |
| 2023-05-24 | 301.74 |
| 2023-05-23 | 296.65 |
| 2023-05-22 | 306.84 |
| 2023-05-19 | 303.20 |
| 2023-05-18 | 308.29 |
| 2023-05-17 | 306.84 |
| 2023-05-16 | 329.40 |
| 2023-05-15 | 327.21 |
| 2023-05-12 | 318.48 |
| 2023-05-11 | 358.51 |
| 2023-05-10 | 378.89 |
| 2023-05-09 | 380.34 |
| 2023-05-08 | 399.26 |
| 2023-05-05 | 391.99 |
| 2023-05-04 | 390.53 |
| 2023-05-03 | 380.34 |
| 2023-05-02 | 360.69 |
| 2023-04-28 | 354.14 |
| 2023-04-27 | 355.60 |
| 2023-04-26 | 347.59 |
| 2023-04-25 | 356.32 |
| 2023-04-24 | 356.32 |
| 2023-04-21 | 367.24 |
| 2023-04-20 | 383.25 |
| 2023-04-19 | 385.44 |
| 2023-04-18 | 388.35 |
| 2023-04-17 | 389.08 |
| 2023-04-14 | 407.27 |
| 2023-04-13 | 399.26 |
| 2023-04-12 | 393.44 |
| 2023-04-11 | 371.61 |
| 2023-04-06 | 366.51 |
| 2023-04-04 | 348.32 |
| 2023-04-03 | 319.21 |
| 2023-03-31 | 333.76 |
| 2023-03-30 | 327.21 |
| 2023-03-29 | 327.94 |
| 2023-03-28 | 327.21 |
| 2023-03-27 | 320.66 |
| 2023-03-24 | 343.95 |
| 2023-03-23 | 324.30 |
| 2023-03-22 | 291.55 |
| 2023-03-21 | 298.10 |
| 2023-03-20 | 293.73 |
| 2023-03-17 | 254.80 |
| 2023-03-16 | 247.16 |
| 2023-03-15 | 243.88 |
| 2023-03-14 | 247.16 |
| 2023-03-13 | 234.78 |
| 2023-03-10 | 206.76 |
| 2023-03-09 | 193.30 |
| 2023-03-08 | 202.40 |
| 2023-03-07 | 216.59 |
| 2023-03-06 | 219.50 |
| 2023-03-03 | 215.86 |
| 2023-03-02 | 212.59 |
| 2023-03-01 | 207.86 |
| 2023-02-28 | 199.49 |
| 2023-02-27 | 198.39 |
| 2023-02-24 | 205.31 |
| 2023-02-23 | 207.86 |
| 2023-02-22 | 211.86 |
| 2023-02-21 | 216.23 |
| 2023-02-20 | 212.22 |
| 2023-02-17 | 196.94 |
| 2023-02-16 | 199.49 |
| 2023-02-15 | 197.67 |
| 2023-02-14 | 206.04 |
| 2023-02-13 | 203.49 |
| 2023-02-10 | 204.58 |
| 2023-02-09 | 214.41 |
| 2023-02-08 | 212.59 |
| 2023-02-07 | 215.50 |
| 2023-02-06 | 220.23 |
| 2023-02-03 | 235.51 |
| 2023-02-02 | 251.89 |
| 2023-02-01 | 236.24 |
| 2023-01-31 | 227.14 |
| 2023-01-30 | 228.23 |
| 2023-01-27 | 244.61 |
| 2023-01-26 | 243.15 |
| 2023-01-20 | 236.97 |
| 2023-01-19 | 229.69 |
| 2023-01-18 | 231.14 |
| 2023-01-17 | 234.78 |
| 2023-01-16 | 238.06 |
| 2023-01-13 | 243.52 |
| 2023-01-12 | 241.70 |
| 2023-01-11 | 240.61 |
| 2023-01-10 | 242.79 |
| 2023-01-09 | 251.52 |
| 2023-01-06 | 227.14 |
| 2023-01-05 | 238.42 |
| 2023-01-04 | 243.15 |
| 2023-01-03 | 232.96 |
| 2022-12-30 | 215.86 |
| 2022-12-29 | 210.40 |
| 2022-12-28 | 214.04 |
| 2022-12-23 | 204.22 |
| 2022-12-22 | 207.86 |
| 2022-12-21 | 213.31 |
| 2022-12-20 | 199.85 |
| 2022-12-19 | 208.95 |
| 2022-12-16 | 204.58 |
| 2022-12-15 | 214.41 |
| 2022-12-14 | 219.50 |
| 2022-12-13 | 210.40 |
| 2022-12-12 | 208.95 |
| 2022-12-09 | 216.23 |
| 2022-12-08 | 207.49 |
| 2022-12-07 | 203.85 |
| 2022-12-06 | 216.23 |
| 2022-12-05 | 205.31 |
| 2022-12-02 | 219.86 |
| 2022-12-01 | 223.50 |
| 2022-11-30 | 214.77 |
| 2022-11-29 | 208.95 |
| 2022-11-28 | 215.13 |
| 2022-11-25 | 215.50 |
| 2022-11-24 | 208.95 |
| 2022-11-23 | 200.94 |
| 2022-11-22 | 197.30 |
| 2022-11-21 | 201.67 |
| 2022-11-18 | 193.30 |
| 2022-11-17 | 196.21 |
| 2022-11-16 | 201.31 |
| 2022-11-15 | 205.67 |
| 2022-11-14 | 195.12 |
| 2022-11-11 | 206.04 |
| 2022-11-10 | 180.20 |
| 2022-11-09 | 189.66 |
| 2022-11-08 | 178.38 |
| 2022-11-07 | 172.92 |
| 2022-11-04 | 148.90 |
| 2022-11-03 | 144.90 |
| 2022-11-02 | 151.09 |
| 2022-11-01 | 141.63 |
| 2022-10-31 | 135.80 |
| 2022-10-28 | 141.63 |
| 2022-10-27 | 145.99 |
| 2022-10-26 | 138.72 |
| 2022-10-25 | 122.34 |
| 2022-10-24 | 122.34 |
| 2022-10-21 | 117.61 |
| 2022-10-20 | 116.88 |
| 2022-10-19 | 119.79 |
| 2022-10-18 | 124.16 |
| 2022-10-17 | 122.34 |
| 2022-10-14 | 123.43 |
| 2022-10-13 | 117.97 |
| 2022-10-12 | 111.42 |
| 2022-10-11 | 107.78 |
| 2022-10-10 | 103.42 |
| 2022-10-07 | 109.60 |
| 2022-10-06 | 110.70 |
| 2022-10-05 | 109.24 |
| 2022-10-03 | 99.05 |
| 2022-09-30 | 95.05 |
| 2022-09-29 | 92.14 |
| 2022-09-28 | 90.32 |
| 2022-09-27 | 98.69 |
| 2022-09-26 | 97.60 |
| 2022-09-23 | 108.51 |
| 2022-09-22 | 110.33 |
| 2022-09-21 | 109.97 |
| 2022-09-20 | 108.51 |
| 2022-09-19 | 103.42 |
| 2022-09-16 | 105.60 |
| 2022-09-15 | 111.42 |
| 2022-09-14 | 108.88 |
| 2022-09-13 | 117.61 |
| 2022-09-09 | 116.15 |
| 2022-09-08 | 116.15 |
| 2022-09-07 | 114.33 |
| 2022-09-06 | 121.61 |
| 2022-09-05 | 117.97 |
| 2022-09-02 | 124.89 |
| 2022-09-01 | 138.72 |
| 2022-08-31 | 143.08 |
| 2022-08-30 | 138.35 |
| 2022-08-29 | 140.53 |
| 2022-08-26 | 145.63 |
| 2022-08-25 | 151.45 |
| 2022-08-24 | 145.27 |
| 2022-08-23 | 150.72 |
| 2022-08-22 | 163.10 |
| 2022-08-19 | 161.64 |
| 2022-08-18 | 160.91 |
| 2022-08-17 | 168.92 |
| 2022-08-16 | 171.47 |
| 2022-08-15 | 178.02 |
| 2022-08-12 | 177.65 |
| 2022-08-11 | 176.92 |
| 2022-08-10 | 175.47 |
| 2022-08-09 | 172.92 |
| 2022-08-08 | 170.01 |
| 2022-08-05 | 174.01 |
| 2022-08-04 | 162.00 |
| 2022-08-03 | 160.55 |
| 2022-08-02 | 172.92 |
| 2022-08-01 | 169.65 |
| 2022-07-29 | 172.92 |
| 2022-07-28 | 161.28 |
| 2022-07-27 | 151.45 |
| 2022-07-26 | 148.18 |
| 2022-07-25 | 144.54 |
| 2022-07-22 | 138.72 |
| 2022-07-21 | 136.53 |
| 2022-07-20 | 140.17 |
| 2022-07-19 | 136.17 |
| 2022-07-18 | 138.72 |
| 2022-07-15 | 131.07 |
| 2022-07-14 | 141.99 |
| 2022-07-13 | 136.17 |
| 2022-07-12 | 134.35 |
| 2022-07-11 | 137.99 |
| 2022-07-08 | 143.08 |
| 2022-07-07 | 142.72 |
| 2022-07-06 | 141.63 |
| 2022-07-05 | 150.36 |
| 2022-07-04 | 151.82 |
| 2022-06-30 | 149.63 |
| 2022-06-29 | 151.45 |
| 2022-06-28 | 157.64 |
| 2022-06-27 | 155.82 |
| 2022-06-24 | 149.63 |
| 2022-06-23 | 158.37 |
| 2022-06-22 | 155.45 |
| 2022-06-21 | 156.91 |
| 2022-06-20 | 157.64 |
| 2022-06-17 | 160.91 |
| 2022-06-16 | 149.27 |
| 2022-06-15 | 158.37 |
| 2022-06-14 | 154.00 |
| 2022-06-13 | 157.27 |
| 2022-06-10 | 156.91 |
| 2022-06-09 | 158.73 |
| 2022-06-08 | 163.10 |
| 2022-06-07 | 154.73 |
| 2022-06-06 | 155.45 |
| 2022-06-02 | 148.54 |
| 2022-06-01 | 148.90 |
| 2022-05-31 | 148.54 |
| 2022-05-30 | 152.54 |
| 2022-05-27 | 154.73 |
| 2022-05-26 | 152.54 |
| 2022-05-25 | 154.73 |
| 2022-05-24 | 148.90 |
| 2022-05-23 | 154.73 |
| 2022-05-20 | 150.00 |
| 2022-05-19 | 143.81 |
| 2022-05-18 | 141.26 |
| 2022-05-17 | 141.99 |
| 2022-05-16 | 136.17 |
| 2022-05-13 | 133.98 |
| 2022-05-12 | 130.35 |
| 2022-05-11 | 138.35 |
| 2022-05-10 | 136.17 |
| 2022-05-06 | 154.73 |
| 2022-05-05 | 164.19 |
| 2022-05-04 | 159.46 |
| 2022-05-03 | 160.91 |
| 2022-04-29 | 172.56 |
| 2022-04-28 | 160.55 |
| 2022-04-27 | 163.82 |
| 2022-04-26 | 161.64 |
| 2022-04-25 | 174.74 |
| 2022-04-22 | 198.76 |
| 2022-04-21 | 191.48 |
| 2022-04-20 | 201.31 |
| 2022-04-19 | 230.05 |
| 2022-04-14 | 228.60 |
| 2022-04-13 | 227.14 |
| 2022-04-12 | 194.39 |
| 2022-04-11 | 185.29 |
| 2022-04-08 | 180.20 |
| 2022-04-07 | 167.46 |
| 2022-04-06 | 168.19 |
| 2022-04-04 | 167.46 |
| 2022-04-01 | 158.00 |
| 2022-03-31 | 151.45 |
| 2022-03-30 | 159.82 |
| 2022-03-29 | 155.09 |
| 2022-03-28 | 160.19 |
| 2022-03-25 | 167.83 |
| 2022-03-24 | 166.01 |
| 2022-03-23 | 159.46 |
| 2022-03-22 | 162.37 |
| 2022-03-21 | 158.37 |
| 2022-03-18 | 169.28 |
| 2022-03-17 | 177.29 |
| 2022-03-16 | 153.64 |
| 2022-03-15 | 134.71 |
| 2022-03-14 | 162.73 |
| 2022-03-11 | 183.47 |
| 2022-03-10 | 190.39 |
| 2022-03-09 | 198.76 |
| 2022-03-08 | 183.47 |
| 2022-03-07 | 189.66 |
| 2022-03-04 | 156.18 |
| 2022-03-03 | 155.45 |
| 2022-03-02 | 152.54 |
| 2022-03-01 | 146.72 |
| 2022-02-28 | 152.91 |
| 2022-02-25 | 150.72 |
| 2022-02-24 | 162.37 |
| 2022-02-23 | 156.18 |
| 2022-02-22 | 163.10 |
| 2022-02-21 | 158.73 |
| 2022-02-18 | 153.27 |
| 2022-02-17 | 153.64 |
| 2022-02-16 | 145.99 |
| 2022-02-15 | 149.63 |
| 2022-02-14 | 150.00 |
| 2022-02-11 | 141.63 |
| 2022-02-10 | 144.17 |
| 2022-02-09 | 143.45 |
| 2022-02-08 | 135.44 |
| 2022-02-07 | 129.25 |
| 2022-02-04 | 131.80 |
| 2022-01-31 | 126.71 |
| 2022-01-28 | 127.43 |
| 2022-01-27 | 127.07 |
| 2022-01-26 | 148.90 |
| 2022-01-25 | 148.90 |
| 2022-01-24 | 151.45 |
| 2022-01-21 | 152.18 |
| 2022-01-20 | 148.90 |
| 2022-01-19 | 128.16 |
| 2022-01-18 | 121.98 |
| 2022-01-17 | 124.16 |
| 2022-01-14 | 123.07 |
| 2022-01-13 | 128.53 |
| 2022-01-12 | 127.07 |
| 2022-01-11 | 117.97 |
| 2022-01-10 | 119.79 |
| 2022-01-07 | 112.88 |
| 2022-01-06 | 114.70 |
| 2022-01-05 | 121.61 |
| 2022-01-04 | 128.53 |
| 2022-01-03 | 138.72 |
| 2021-12-31 | 142.35 |
| 2021-12-30 | 132.53 |
| 2021-12-29 | 136.53 |
| 2021-12-28 | 141.26 |
| 2021-12-24 | 142.35 |
| 2021-12-23 | 141.99 |
| 2021-12-22 | 132.89 |
| 2021-12-21 | 134.35 |
| 2021-12-20 | 131.80 |
| 2021-12-17 | 138.72 |
| 2021-12-16 | 134.71 |
| 2021-12-15 | 132.53 |
| 2021-12-14 | 136.53 |
| 2021-12-13 | 137.99 |
| 2021-12-10 | 148.54 |
| 2021-12-09 | 150.72 |
| 2021-12-08 | 144.54 |
| 2021-12-07 | 152.54 |
| 2021-12-06 | 150.72 |
| 2021-12-03 | 159.46 |
| 2021-12-02 | 173.65 |
| 2021-12-01 | 171.10 |
| 2021-11-30 | 196.21 |
| 2021-11-29 | 190.39 |
| 2021-11-26 | 186.02 |
| 2021-11-25 | 189.66 |
| 2021-11-24 | 192.94 |
| 2021-11-23 | 178.38 |
| 2021-11-22 | 184.57 |
| 2021-11-19 | 173.29 |
| 2021-11-18 | 169.65 |
| 2021-11-17 | 151.45 |
| 2021-11-16 | 145.63 |
| 2021-11-15 | 143.81 |
| 2021-11-12 | 148.90 |
| 2021-11-11 | 147.81 |
| 2021-11-10 | 129.25 |
| 2021-11-09 | 121.25 |
| 2021-11-08 | 123.43 |
| 2021-11-05 | 108.51 |
| 2021-11-04 | 105.60 |
| 2021-11-03 | 105.24 |
| 2021-11-02 | 100.87 |
| 2021-11-01 | 105.24 |
| 2021-10-29 | 102.69 |
| 2021-10-28 | 105.24 |
| 2021-10-27 | 106.69 |
| 2021-10-26 | 109.60 |
| 2021-10-25 | 107.42 |
| 2021-10-22 | 107.42 |
| 2021-10-21 | 106.33 |
| 2021-10-20 | 113.97 |
| 2021-10-19 | 113.97 |
| 2021-10-18 | 107.06 |
| 2021-10-15 | 108.15 |
| 2021-10-12 | 100.87 |
| 2021-10-11 | 101.23 |
| 2021-10-08 | 99.78 |
| 2021-10-07 | 101.96 |
| 2021-10-06 | 98.69 |
| 2021-10-05 | 95.05 |
| 2021-10-04 | 93.96 |
| 2021-09-30 | 99.41 |
| 2021-09-29 | 98.32 |
| 2021-09-28 | 103.78 |
| 2021-09-27 | 100.51 |
| 2021-09-24 | 104.51 |
| 2021-09-23 | 110.33 |
| 2021-09-21 | 106.33 |
| 2021-09-20 | 108.15 |
| 2021-09-17 | 113.61 |
| 2021-09-16 | 120.16 |
| 2021-09-15 | 135.08 |
| 2021-09-14 | 140.53 |
| 2021-09-13 | 147.08 |
| 2021-09-10 | 141.26 |
| 2021-09-09 | 140.53 |
| 2021-09-08 | 138.35 |
| 2021-09-07 | 142.72 |
| 2021-09-06 | 144.54 |
| 2021-09-03 | 139.08 |
| 2021-09-02 | 132.17 |
| 2021-09-01 | 130.35 |
| 2021-08-31 | 131.44 |
| 2021-08-30 | 129.98 |
| 2021-08-27 | 124.16 |
| 2021-08-26 | 124.52 |
| 2021-08-25 | 121.25 |
| 2021-08-24 | 127.80 |
| 2021-08-23 | 130.71 |
| 2021-08-20 | 126.34 |
| 2021-08-19 | 131.44 |
| 2021-08-18 | 140.17 |
| 2021-08-17 | 142.72 |
| 2021-08-16 | 150.00 |
| 2021-08-13 | 152.18 |
| 2021-08-12 | 149.63 |
| 2021-08-11 | 150.36 |
| 2021-08-10 | 150.00 |
| 2021-08-09 | 150.36 |
| 2021-08-06 | 157.64 |
| 2021-08-05 | 159.46 |
| 2021-08-04 | 161.64 |
| 2021-08-03 | 156.18 |
| 2021-08-02 | 165.64 |
| 2021-07-30 | 176.56 |
| 2021-07-29 | 175.83 |
| 2021-07-28 | 166.74 |
| 2021-07-27 | 162.00 |
| 2021-07-26 | 166.37 |
| 2021-07-23 | 159.09 |
| 2021-07-22 | 160.91 |
| 2021-07-21 | 148.90 |
| 2021-07-20 | 155.82 |
| 2021-07-19 | 160.55 |
| 2021-07-16 | 167.10 |
| 2021-07-15 | 170.74 |
| 2021-07-14 | 166.37 |
| 2021-07-13 | 170.37 |
| 2021-07-12 | 166.37 |
| 2021-07-09 | 168.19 |
| 2021-07-08 | 167.83 |
| 2021-07-07 | 181.66 |
| 2021-07-06 | 180.56 |
| 2021-07-05 | 176.56 |
| 2021-07-02 | 174.01 |
| 2021-06-30 | 168.55 |
| 2021-06-29 | 164.19 |
| 2021-06-28 | 172.92 |
| 2021-06-25 | 184.20 |
| 2021-06-24 | 174.74 |
| 2021-06-23 | 171.47 |
| 2021-06-22 | 172.19 |
| 2021-06-21 | 172.19 |
| 2021-06-18 | 174.38 |
| 2021-06-17 | 177.65 |
| 2021-06-16 | 183.47 |
| 2021-06-15 | 190.02 |
| 2021-06-11 | 198.39 |
| 2021-06-10 | 188.21 |
| 2021-06-09 | 195.85 |
| 2021-06-08 | 196.91 |
| 2021-06-07 | 195.83 |
| 2021-06-04 | 190.41 |
| 2021-06-03 | 198.72 |
| 2021-06-02 | 204.86 |
| 2021-06-01 | 212.08 |
| 2021-05-31 | 202.69 |
| 2021-05-28 | 191.13 |
| 2021-05-27 | 194.38 |
| 2021-05-26 | 197.63 |
| 2021-05-25 | 190.05 |
| 2021-05-24 | 194.02 |
| 2021-05-21 | 194.74 |
| 2021-05-20 | 197.63 |
| 2021-05-18 | 208.83 |
| 2021-05-17 | 195.10 |
| 2021-05-14 | 184.27 |
| 2021-05-13 | 181.02 |
| 2021-05-12 | 192.21 |
| 2021-05-11 | 190.05 |
| 2021-05-10 | 209.19 |
| 2021-05-07 | 189.69 |
| 2021-05-06 | 168.37 |
| 2021-05-05 | 157.18 |
| 2021-05-04 | 159.34 |
| 2021-05-03 | 149.59 |
| 2021-04-30 | 154.65 |
| 2021-04-29 | 161.87 |
| 2021-04-28 | 162.60 |
| 2021-04-27 | 161.15 |
| 2021-04-26 | 163.32 |
| 2021-04-23 | 175.24 |
| 2021-04-22 | 175.60 |
| 2021-04-21 | 175.24 |
| 2021-04-20 | 177.77 |
| 2021-04-19 | 178.13 |
| 2021-04-16 | 174.15 |
| 2021-04-15 | 168.74 |
| 2021-04-14 | 168.74 |
| 2021-04-13 | 164.76 |
| 2021-04-12 | 165.85 |
| 2021-04-09 | 174.88 |
| 2021-04-08 | 167.65 |
| 2021-04-07 | 160.79 |
| 2021-04-01 | 156.82 |
| 2021-03-31 | 155.37 |
| 2021-03-30 | 156.09 |
| 2021-03-29 | 153.93 |
| 2021-03-26 | 153.57 |
| 2021-03-25 | 158.26 |
| 2021-03-24 | 161.51 |
| 2021-03-23 | 167.29 |
| 2021-03-22 | 179.57 |
| 2021-03-19 | 177.04 |
| 2021-03-18 | 175.24 |
| 2021-03-17 | 175.60 |
| 2021-03-16 | 174.15 |
| 2021-03-15 | 171.63 |
| 2021-03-12 | 173.79 |
| 2021-03-11 | 183.18 |
| 2021-03-10 | 174.51 |
| 2021-03-09 | 167.65 |
| 2021-03-08 | 165.48 |
| 2021-03-05 | 169.46 |
| 2021-03-04 | 178.13 |
| 2021-03-03 | 190.77 |
| 2021-03-02 | 184.99 |
| 2021-03-01 | 186.80 |
| 2021-02-26 | 183.54 |
| 2021-02-25 | 200.52 |
| 2021-02-24 | 204.49 |
| 2021-02-23 | 214.61 |
| 2021-02-22 | 216.41 |
| 2021-02-19 | 204.49 |
| 2021-02-18 | 199.44 |
| 2021-02-17 | 206.30 |
| 2021-02-16 | 209.91 |
| 2021-02-11 | 205.22 |
| 2021-02-10 | 203.41 |
| 2021-02-09 | 199.80 |
| 2021-02-08 | 196.91 |
| 2021-02-05 | 195.46 |
| 2021-02-04 | 199.80 |
| 2021-02-03 | 207.75 |
| 2021-02-02 | 208.83 |
| 2021-02-01 | 214.25 |
| 2021-01-29 | 203.77 |
| 2021-01-28 | 204.49 |
| 2021-01-27 | 216.78 |
| 2021-01-26 | 225.08 |
| 2021-01-25 | 222.19 |
| 2021-01-22 | 219.67 |
| 2021-01-21 | 232.31 |
| 2021-01-20 | 233.75 |
| 2021-01-19 | 225.81 |
| 2021-01-18 | 219.67 |
| 2021-01-15 | 224.00 |
| 2021-01-14 | 217.86 |
| 2021-01-13 | 221.11 |
| 2021-01-12 | 225.81 |
| 2021-01-11 | 226.89 |
| 2021-01-08 | 240.98 |
| 2021-01-07 | 244.59 |
| 2021-01-06 | 242.42 |
| 2021-01-05 | 248.20 |
| 2021-01-04 | 243.14 |
| 2020-12-31 | 233.39 |
| 2020-12-30 | 226.17 |
| 2020-12-29 | 228.33 |
| 2020-12-28 | 227.25 |
| 2020-12-24 | 225.81 |
| 2020-12-23 | 227.97 |
| 2020-12-22 | 232.31 |
| 2020-12-21 | 257.59 |
| 2020-12-18 | 258.31 |
| 2020-12-17 | 210.64 |
| 2020-12-16 | 210.64 |
| 2020-12-15 | 211.72 |
| 2020-12-14 | 219.30 |
| 2020-12-11 | 235.20 |
| 2020-12-10 | 240.62 |
| 2020-12-09 | 249.65 |
| 2020-12-08 | 257.95 |
| 2020-12-07 | 255.42 |
| 2020-12-04 | 266.98 |
| 2020-12-03 | 259.40 |
| 2020-12-02 | 259.40 |
| 2020-12-01 | 262.65 |
| 2020-11-30 | 259.76 |
| 2020-11-27 | 257.95 |
| 2020-11-26 | 258.68 |
| 2020-11-25 | 250.37 |
| 2020-11-24 | 256.51 |
| 2020-11-23 | 272.04 |
| 2020-11-20 | 265.54 |
| 2020-11-19 | 268.43 |
| 2020-11-18 | 273.48 |
| 2020-11-17 | 266.26 |
| 2020-11-16 | 284.32 |
| 2020-11-13 | 273.48 |
| 2020-11-12 | 266.98 |
| 2020-11-11 | 261.20 |
| 2020-11-10 | 277.10 |
| 2020-11-09 | 316.11 |
| 2020-11-06 | 312.49 |
| 2020-11-05 | 278.54 |
| 2020-11-04 | 275.65 |
| 2020-11-03 | 277.10 |
| 2020-11-02 | 281.43 |
| 2020-10-30 | 259.40 |
| 2020-10-29 | 265.54 |
| 2020-10-28 | 264.09 |
| 2020-10-27 | 264.09 |
| 2020-10-23 | 259.40 |
| 2020-10-22 | 266.98 |
| 2020-10-21 | 274.93 |
| 2020-10-20 | 255.79 |
| 2020-10-19 | 255.79 |
| 2020-10-16 | 261.93 |
| 2020-10-15 | 268.43 |
| 2020-10-14 | 264.82 |
| 2020-10-12 | 263.37 |
| 2020-10-09 | 253.62 |
| 2020-10-08 | 257.59 |
| 2020-10-07 | 252.17 |
| 2020-10-06 | 255.06 |
| 2020-10-05 | 238.45 |
| 2020-09-30 | 240.98 |
| 2020-09-29 | 236.28 |
| 2020-09-28 | 243.14 |
| 2020-09-25 | 238.81 |
| 2020-09-24 | 240.98 |
| 2020-09-23 | 248.56 |
| 2020-09-22 | 252.53 |
| 2020-09-21 | 261.93 |
| 2020-09-18 | 277.10 |
| 2020-09-17 | 290.10 |
| 2020-09-16 | 279.26 |
| 2020-09-15 | 268.43 |
| 2020-09-14 | 247.84 |
| 2020-09-11 | 205.22 |
| 2020-09-10 | 205.22 |
| 2020-09-09 | 205.22 |
| 2020-09-08 | 209.91 |
| 2020-09-07 | 217.14 |
| 2020-09-04 | 218.22 |
| 2020-09-03 | 219.30 |
| 2020-09-02 | 225.81 |
| 2020-09-01 | 225.08 |
| 2020-08-31 | 213.52 |
| 2020-08-28 | 224.00 |
| 2020-08-27 | 224.36 |
| 2020-08-26 | 223.28 |
| 2020-08-25 | 227.61 |
| 2020-08-24 | 229.06 |
| 2020-08-21 | 227.61 |
| 2020-08-20 | 229.78 |
| 2020-08-19 | 228.33 |
| 2020-08-18 | 235.92 |
| 2020-08-17 | 222.56 |
| 2020-08-14 | 214.97 |
| 2020-08-13 | 214.25 |
| 2020-08-12 | 214.25 |
| 2020-08-11 | 229.78 |
| 2020-08-10 | 248.92 |
| 2020-08-07 | 267.71 |
| 2020-08-06 | 279.26 |
| 2020-08-05 | 255.06 |
| 2020-08-04 | 241.34 |
| 2020-08-03 | 245.67 |
| 2020-07-31 | 248.92 |
| 2020-07-30 | 240.25 |
| 2020-07-29 | 255.79 |
| 2020-07-28 | 247.84 |
| 2020-07-27 | 295.88 |
| 2020-07-24 | 261.93 |
| 2020-07-23 | 266.26 |
| 2020-07-22 | 263.37 |
| 2020-07-21 | 259.40 |
| 2020-07-20 | 255.06 |
| 2020-07-17 | 246.76 |
| 2020-07-16 | 245.31 |
| 2020-07-15 | 262.65 |
| 2020-07-14 | 254.70 |
| 2020-07-13 | 274.93 |
| 2020-07-10 | 269.15 |
| 2020-07-09 | 282.15 |
| 2020-07-08 | 267.71 |
| 2020-07-07 | 245.67 |
| 2020-07-06 | 243.87 |
| 2020-07-03 | 232.31 |
| 2020-07-02 | 231.59 |
| 2020-06-30 | 226.89 |
| 2020-06-29 | 229.78 |
| 2020-06-26 | 228.70 |
| 2020-06-24 | 213.89 |
| 2020-06-23 | 211.72 |
| 2020-06-22 | 214.25 |
| 2020-06-19 | 203.77 |
| 2020-06-18 | 210.27 |
| 2020-06-17 | 201.24 |
| 2020-06-16 | 207.75 |
| 2020-06-15 | 208.11 |
| 2020-06-12 | 220.39 |
| 2020-06-11 | 227.97 |
| 2020-06-10 | 218.94 |
| 2020-06-09 | 217.50 |
| 2020-06-08 | 215.56 |
| 2020-06-05 | 222.03 |
| 2020-06-04 | 224.91 |
| 2020-06-03 | 237.49 |
| 2020-06-02 | 248.99 |
| 2020-06-01 | 250.42 |
| 2020-05-29 | 240.72 |
| 2020-05-28 | 237.85 |
| 2020-05-27 | 234.61 |
| 2020-05-26 | 252.94 |
| 2020-05-25 | 244.67 |
| 2020-05-22 | 247.55 |
| 2020-05-21 | 255.10 |
| 2020-05-20 | 259.41 |
| 2020-05-19 | 243.24 |
| 2020-05-18 | 263.00 |
| 2020-05-15 | 237.85 |
| 2020-05-14 | 218.80 |
| 2020-05-13 | 220.59 |
| 2020-05-12 | 219.52 |
| 2020-05-11 | 230.66 |
| 2020-05-08 | 233.53 |
| 2020-05-07 | 218.08 |
| 2020-05-06 | 217.00 |
| 2020-05-05 | 212.69 |
| 2020-05-04 | 211.61 |
| 2020-04-29 | 214.84 |
| 2020-04-28 | 214.48 |
| 2020-04-27 | 225.63 |
| 2020-04-24 | 235.69 |
| 2020-04-23 | 225.27 |
| 2020-04-22 | 217.00 |
| 2020-04-21 | 213.77 |
| 2020-04-20 | 212.33 |
| 2020-04-17 | 203.70 |
| 2020-04-16 | 206.22 |
| 2020-04-15 | 198.67 |
| 2020-04-14 | 202.62 |
| 2020-04-09 | 194.00 |
| 2020-04-08 | 191.12 |
| 2020-04-07 | 195.44 |
| 2020-04-06 | 177.11 |
| 2020-04-03 | 177.46 |
| 2020-04-02 | 176.03 |
| 2020-04-01 | 174.95 |
| 2020-03-31 | 179.62 |
| 2020-03-30 | 172.79 |
| 2020-03-27 | 176.75 |
| 2020-03-26 | 183.22 |
| 2020-03-25 | 185.01 |
| 2020-03-24 | 176.39 |
| 2020-03-23 | 135.05 |
| 2020-03-20 | 172.07 |
| 2020-03-19 | 156.62 |
| 2020-03-18 | 171.00 |
| 2020-03-17 | 172.43 |
| 2020-03-16 | 175.31 |
| 2020-03-13 | 187.53 |
| 2020-03-12 | 201.19 |
| 2020-03-11 | 216.28 |
| 2020-03-10 | 219.88 |
| 2020-03-09 | 240.36 |
| 2020-03-06 | 246.83 |
| 2020-03-05 | 240.72 |
| 2020-03-04 | 242.16 |
| 2020-03-03 | 234.61 |
| 2020-03-02 | 234.97 |
| 2020-02-28 | 233.89 |
| 2020-02-27 | 248.27 |
| 2020-02-26 | 242.88 |
| 2020-02-25 | 237.49 |
| 2020-02-24 | 251.14 |
| 2020-02-21 | 241.08 |
| 2020-02-20 | 230.30 |
| 2020-02-19 | 218.08 |
| 2020-02-18 | 209.81 |
| 2020-02-17 | 209.09 |
| 2020-02-14 | 209.45 |
| 2020-02-13 | 208.37 |
| 2020-02-12 | 201.55 |
| 2020-02-11 | 199.03 |
| 2020-02-10 | 196.87 |
| 2020-02-07 | 199.39 |
| 2020-02-06 | 198.67 |
| 2020-02-05 | 199.03 |
| 2020-02-04 | 197.95 |
| 2020-02-03 | 201.90 |
| 2020-01-31 | 216.64 |
| 2020-01-30 | 220.95 |
| 2020-01-29 | 211.61 |
| 2020-01-24 | 219.88 |
| 2020-01-23 | 219.16 |
| 2020-01-22 | 229.22 |
| 2020-01-21 | 226.70 |
| 2020-01-20 | 230.30 |
| 2020-01-17 | 226.70 |
| 2020-01-16 | 219.88 |
| 2020-01-15 | 221.31 |
| 2020-01-14 | 219.16 |
| 2020-01-13 | 216.28 |
| 2020-01-10 | 214.48 |
| 2020-01-09 | 222.39 |
| 2020-01-08 | 234.61 |
| 2020-01-07 | 232.45 |
| 2020-01-06 | 238.56 |
| 2020-01-03 | 222.75 |
| 2020-01-02 | 207.30 |
| 2019-12-31 | 209.45 |
| 2019-12-30 | 206.22 |
| 2019-12-27 | 204.78 |
| 2019-12-24 | 199.39 |
| 2019-12-23 | 199.75 |
| 2019-12-20 | 195.44 |
| 2019-12-19 | 199.03 |
| 2019-12-18 | 193.28 |
| 2019-12-17 | 194.00 |
| 2019-12-16 | 191.12 |
| 2019-12-13 | 191.12 |
| 2019-12-12 | 194.00 |
| 2019-12-11 | 192.56 |
| 2019-12-10 | 188.25 |
| 2019-12-09 | 187.89 |
| 2019-12-06 | 190.76 |
| 2019-12-05 | 191.12 |
| 2019-12-04 | 209.45 |
| 2019-12-03 | 190.40 |
| 2019-12-02 | 190.40 |
| 2019-11-29 | 191.12 |
| 2019-11-28 | 194.36 |
| 2019-11-27 | 193.64 |
| 2019-11-26 | 191.84 |
| 2019-11-25 | 192.20 |
| 2019-11-22 | 193.28 |
| 2019-11-21 | 193.28 |
| 2019-11-20 | 198.67 |
| 2019-11-19 | 198.67 |
| 2019-11-18 | 192.92 |
| 2019-11-15 | 197.23 |
| 2019-11-14 | 197.23 |
| 2019-11-13 | 199.39 |
| 2019-11-12 | 194.00 |
| 2019-11-11 | 206.58 |
| 2019-11-08 | 209.45 |
| 2019-11-07 | 210.53 |
| 2019-11-06 | 207.66 |
| 2019-11-05 | 208.73 |
| 2019-11-04 | 216.64 |
| 2019-11-01 | 216.28 |
| 2019-10-31 | 213.05 |
| 2019-10-30 | 211.61 |
| 2019-10-29 | 209.09 |
| 2019-10-28 | 222.75 |
| 2019-10-25 | 222.39 |
| 2019-10-24 | 210.89 |
| 2019-10-23 | 212.69 |
| 2019-10-22 | 210.17 |
| 2019-10-21 | 213.41 |
| 2019-10-18 | 210.89 |
| 2019-10-17 | 217.00 |
| 2019-10-16 | 218.80 |
| 2019-10-15 | 218.44 |
| 2019-10-14 | 217.36 |
| 2019-10-11 | 229.22 |
| 2019-10-10 | 235.33 |
| 2019-10-09 | 245.39 |
| 2019-10-08 | 225.27 |
| 2019-10-04 | 231.38 |
| 2019-10-03 | 236.77 |
| 2019-10-02 | 228.14 |
| 2019-09-30 | 225.98 |
| 2019-09-27 | 225.98 |
| 2019-09-26 | 230.66 |
| 2019-09-25 | 246.83 |
| 2019-09-24 | 247.91 |
| 2019-09-23 | 246.83 |
| 2019-09-20 | 249.71 |
| 2019-09-19 | 235.69 |
| 2019-09-18 | 231.38 |
| 2019-09-17 | 232.45 |
| 2019-09-16 | 236.05 |
| 2019-09-13 | 231.74 |
| 2019-09-12 | 232.09 |
| 2019-09-11 | 235.33 |
| 2019-09-10 | 233.53 |
| 2019-09-09 | 238.56 |
| 2019-09-06 | 240.72 |
| 2019-09-05 | 263.72 |
| 2019-09-04 | 265.88 |
| 2019-09-03 | 265.16 |
| 2019-09-02 | 263.00 |
| 2019-08-30 | 268.75 |
| 2019-08-29 | 275.94 |
| 2019-08-28 | 266.60 |
| 2019-08-27 | 265.88 |
| 2019-08-26 | 268.75 |
| 2019-08-23 | 257.61 |
| 2019-08-22 | 265.16 |
| 2019-08-21 | 267.32 |
| 2019-08-20 | 270.19 |
| 2019-08-19 | 265.88 |
| 2019-08-16 | 283.85 |
| 2019-08-15 | 284.57 |
| 2019-08-14 | 286.73 |
| 2019-08-13 | 305.41 |
| 2019-08-12 | 275.22 |
| 2019-08-09 | 270.91 |
| 2019-08-08 | 257.25 |
| 2019-08-07 | 255.46 |
| 2019-08-06 | 230.66 |
| 2019-08-05 | 236.41 |
| 2019-08-02 | 215.20 |
| 2019-08-01 | 208.37 |
| 2019-07-31 | 228.86 |
| 2019-07-30 | 230.66 |
| 2019-07-29 | 225.63 |
| 2019-07-26 | 226.34 |
| 2019-07-25 | 227.78 |
| 2019-07-24 | 226.70 |
| 2019-07-23 | 227.78 |
| 2019-07-22 | 231.38 |
| 2019-07-19 | 232.45 |
| 2019-07-18 | 218.08 |
| 2019-07-17 | 204.06 |
| 2019-07-16 | 207.30 |
| 2019-07-15 | 204.78 |
| 2019-07-12 | 206.58 |
| 2019-07-11 | 211.61 |
| 2019-07-10 | 205.86 |
| 2019-07-09 | 201.90 |
| 2019-07-08 | 208.37 |
| 2019-07-05 | 210.89 |
| 2019-07-04 | 212.69 |
| 2019-07-03 | 215.20 |
| 2019-07-02 | 210.89 |
| 2019-06-28 | 214.48 |
| 2019-06-27 | 210.53 |
| 2019-06-26 | 210.89 |
| 2019-06-25 | 219.16 |
| 2019-06-24 | 203.70 |
| 2019-06-21 | 203.34 |
| 2019-06-20 | 202.62 |
| 2019-06-19 | 181.42 |
| 2019-06-18 | 188.97 |
| 2019-06-17 | 184.46 |
| 2019-06-14 | 194.82 |
| 2019-06-13 | 180.88 |
| 2019-06-12 | 184.10 |
| 2019-06-11 | 169.80 |
| 2019-06-10 | 169.45 |
| 2019-06-06 | 176.59 |
| 2019-06-05 | 182.31 |
| 2019-06-04 | 174.81 |
| 2019-06-03 | 171.59 |
| 2019-05-31 | 157.30 |
| 2019-05-30 | 144.07 |
| 2019-05-29 | 147.29 |
| 2019-05-28 | 144.79 |
| 2019-05-27 | 141.22 |
| 2019-05-24 | 140.14 |
| 2019-05-23 | 137.28 |
| 2019-05-22 | 145.15 |
| 2019-05-21 | 143.72 |
| 2019-05-20 | 142.29 |
| 2019-05-17 | 147.65 |
| 2019-05-16 | 152.29 |
| 2019-05-15 | 154.44 |
| 2019-05-14 | 154.08 |
| 2019-05-10 | 150.15 |
| 2019-05-09 | 152.65 |
| 2019-05-08 | 155.51 |
| 2019-05-07 | 149.43 |
| 2019-05-06 | 152.29 |
| 2019-05-03 | 139.79 |
| 2019-05-02 | 137.64 |
| 2019-04-30 | 141.22 |
| 2019-04-29 | 155.51 |
| 2019-04-26 | 157.65 |
| 2019-04-25 | 153.37 |
| 2019-04-24 | 153.01 |
| 2019-04-23 | 153.72 |
| 2019-04-18 | 158.01 |
| 2019-04-17 | 158.73 |
| 2019-04-16 | 160.15 |
| 2019-04-15 | 158.73 |
| 2019-04-12 | 167.30 |
| 2019-04-11 | 174.09 |
| 2019-04-10 | 175.88 |
| 2019-04-09 | 172.66 |
| 2019-04-08 | 174.81 |
| 2019-04-04 | 175.16 |
| 2019-04-03 | 179.81 |
| 2019-04-02 | 173.73 |
| 2019-04-01 | 175.16 |
| 2019-03-29 | 180.88 |
| 2019-03-28 | 202.32 |
| 2019-03-27 | 205.18 |
| 2019-03-26 | 210.54 |
| 2019-03-25 | 214.47 |
| 2019-03-22 | 208.40 |
| 2019-03-21 | 208.40 |
| 2019-03-20 | 194.10 |
| 2019-03-19 | 191.96 |
| 2019-03-18 | 195.53 |
| 2019-03-15 | 200.54 |
| 2019-03-14 | 197.32 |
| 2019-03-13 | 199.82 |
| 2019-03-12 | 198.03 |
| 2019-03-11 | 194.46 |
| 2019-03-08 | 190.17 |
| 2019-03-07 | 196.96 |
| 2019-03-06 | 193.03 |
| 2019-03-05 | 193.75 |
| 2019-03-04 | 196.25 |
| 2019-03-01 | 198.39 |
| 2019-02-28 | 199.11 |
| 2019-02-27 | 205.54 |
| 2019-02-26 | 207.68 |
| 2019-02-25 | 210.90 |
| 2019-02-22 | 209.83 |
| 2019-02-21 | 214.12 |
| 2019-02-20 | 217.33 |
| 2019-02-19 | 206.97 |
| 2019-02-18 | 201.61 |
| 2019-02-15 | 191.24 |
| 2019-02-14 | 190.17 |
| 2019-02-13 | 193.39 |
| 2019-02-12 | 193.39 |
| 2019-02-11 | 195.18 |
| 2019-02-08 | 200.54 |
| 2019-02-04 | 195.53 |
| 2019-02-01 | 198.03 |
| 2019-01-31 | 193.03 |
| 2019-01-30 | 189.10 |
| 2019-01-29 | 184.46 |
| 2019-01-28 | 180.52 |
| 2019-01-25 | 168.73 |
| 2019-01-24 | 168.37 |
| 2019-01-23 | 161.94 |
| 2019-01-22 | 165.52 |
| 2019-01-21 | 160.51 |
| 2019-01-18 | 168.73 |
| 2019-01-17 | 165.87 |
| 2019-01-16 | 162.30 |
| 2019-01-15 | 178.74 |
| 2019-01-14 | 176.59 |
| 2019-01-11 | 177.31 |
| 2019-01-10 | 182.31 |
| 2019-01-09 | 175.88 |
| 2019-01-08 | 179.45 |
| 2019-01-07 | 187.67 |
| 2019-01-04 | 192.32 |
| 2019-01-03 | 187.67 |
| 2019-01-02 | 185.88 |
| 2018-12-31 | 184.10 |
| 2018-12-28 | 192.67 |
| 2018-12-27 | 188.74 |
| 2018-12-24 | 184.81 |
| 2018-12-21 | 187.67 |
| 2018-12-20 | 185.17 |
| 2018-12-19 | 193.03 |
| 2018-12-18 | 185.53 |
| 2018-12-17 | 186.24 |
| 2018-12-14 | 172.31 |
| 2018-12-13 | 171.59 |
| 2018-12-12 | 171.23 |
| 2018-12-11 | 173.38 |
| 2018-12-10 | 173.38 |
| 2018-12-07 | 165.16 |
| 2018-12-06 | 165.16 |
| 2018-12-05 | 160.87 |
| 2018-12-04 | 168.37 |
| 2018-12-03 | 161.23 |
| 2018-11-30 | 166.23 |
| 2018-11-29 | 168.02 |
| 2018-11-28 | 157.30 |
| 2018-11-27 | 157.30 |
| 2018-11-26 | 157.30 |
| 2018-11-23 | 158.73 |
| 2018-11-22 | 154.79 |
| 2018-11-21 | 152.29 |
| 2018-11-20 | 154.44 |
| 2018-11-19 | 152.29 |
| 2018-11-16 | 148.72 |
| 2018-11-15 | 147.29 |
| 2018-11-14 | 145.50 |
| 2018-11-13 | 144.07 |
| 2018-11-12 | 143.72 |
| 2018-11-09 | 144.07 |
| 2018-11-08 | 147.29 |
| 2018-11-07 | 152.65 |
| 2018-11-06 | 152.65 |
| 2018-11-05 | 151.22 |
| 2018-11-02 | 144.79 |
| 2018-11-01 | 146.58 |
| 2018-10-31 | 147.29 |
| 2018-10-30 | 150.51 |
| 2018-10-29 | 156.22 |
| 2018-10-26 | 153.37 |
| 2018-10-25 | 153.01 |
| 2018-10-24 | 151.22 |
| 2018-10-23 | 151.94 |
| 2018-10-22 | 146.93 |
| 2018-10-19 | 147.29 |
| 2018-10-18 | 143.36 |
| 2018-10-16 | 148.00 |
| 2018-10-15 | 150.15 |
| 2018-10-12 | 139.43 |
| 2018-10-11 | 124.42 |
| 2018-10-10 | 112.98 |
| 2018-10-09 | 117.63 |
| 2018-10-08 | 117.27 |
| 2018-10-05 | 116.56 |
| 2018-10-04 | 115.84 |
| 2018-10-03 | 115.49 |
| 2018-10-02 | 114.77 |
| 2018-09-28 | 116.56 |
| 2018-09-27 | 115.49 |
| 2018-09-26 | 116.91 |
| 2018-09-24 | 116.20 |
| 2018-09-21 | 118.34 |
| 2018-09-20 | 115.84 |
| 2018-09-19 | 112.98 |
| 2018-09-18 | 111.91 |
| 2018-09-17 | 114.77 |
| 2018-09-14 | 116.91 |
| 2018-09-13 | 115.84 |
| 2018-09-12 | 111.91 |
| 2018-09-11 | 114.41 |
| 2018-09-10 | 113.70 |
| 2018-09-07 | 116.20 |
| 2018-09-06 | 112.27 |
| 2018-09-05 | 114.77 |
| 2018-09-04 | 115.13 |
| 2018-09-03 | 113.34 |
| 2018-08-31 | 118.70 |
| 2018-08-30 | 117.99 |
| 2018-08-29 | 118.34 |
| 2018-08-28 | 125.49 |
| 2018-08-27 | 123.70 |
| 2018-08-24 | 122.28 |
| 2018-08-23 | 121.56 |
| 2018-08-22 | 120.49 |
| 2018-08-21 | 120.85 |
| 2018-08-20 | 116.56 |
| 2018-08-17 | 112.27 |
| 2018-08-16 | 113.70 |
| 2018-08-15 | 115.84 |
| 2018-08-14 | 124.06 |
| 2018-08-13 | 121.92 |
| 2018-08-10 | 124.78 |
| 2018-08-09 | 126.92 |
| 2018-08-08 | 127.64 |
| 2018-08-07 | 126.21 |
| 2018-08-06 | 126.56 |
| 2018-08-03 | 122.63 |
| 2018-08-02 | 126.21 |
| 2018-08-01 | 126.92 |
| 2018-07-31 | 126.21 |
| 2018-07-30 | 123.70 |
| 2018-07-27 | 126.92 |
| 2018-07-26 | 125.49 |
| 2018-07-25 | 121.56 |
| 2018-07-24 | 120.49 |
| 2018-07-23 | 117.99 |
| 2018-07-20 | 114.77 |
| 2018-07-19 | 115.84 |
| 2018-07-18 | 116.56 |
| 2018-07-17 | 116.20 |
| 2018-07-16 | 117.99 |
| 2018-07-13 | 118.34 |
| 2018-07-12 | 118.34 |
| 2018-07-11 | 115.84 |
| 2018-07-10 | 118.70 |
| 2018-07-09 | 120.13 |
| 2018-07-06 | 116.91 |
| 2018-07-05 | 116.56 |
| 2018-07-04 | 116.56 |
| 2018-07-03 | 120.13 |
| 2018-06-29 | 114.06 |
| 2018-06-28 | 110.13 |
| 2018-06-27 | 110.13 |
| 2018-06-26 | 110.48 |
| 2018-06-25 | 112.98 |
| 2018-06-22 | 114.77 |
| 2018-06-21 | 111.91 |
| 2018-06-20 | 114.06 |
| 2018-06-19 | 115.13 |
| 2018-06-15 | 121.20 |
| 2018-06-14 | 128.71 |
| 2018-06-13 | 130.85 |
| 2018-06-12 | 134.78 |
| 2018-06-11 | 135.73 |
| 2018-06-08 | 133.26 |
| 2018-06-07 | 133.96 |
| 2018-06-06 | 137.14 |
| 2018-06-05 | 127.60 |
| 2018-06-04 | 132.55 |
| 2018-06-01 | 127.25 |
| 2018-05-31 | 131.49 |
| 2018-05-30 | 135.73 |
| 2018-05-29 | 132.90 |
| 2018-05-28 | 135.02 |
| 2018-05-25 | 130.43 |
| 2018-05-24 | 126.19 |
| 2018-05-23 | 122.30 |
| 2018-05-21 | 119.47 |
| 2018-05-18 | 120.53 |
| 2018-05-17 | 117.00 |
| 2018-05-16 | 117.00 |
| 2018-05-15 | 117.35 |
| 2018-05-14 | 113.82 |
| 2018-05-11 | 113.46 |
| 2018-05-10 | 112.40 |
| 2018-05-09 | 114.17 |
| 2018-05-08 | 112.40 |
| 2018-05-07 | 112.05 |
| 2018-05-04 | 112.40 |
| 2018-05-03 | 112.05 |
| 2018-05-02 | 115.94 |
| 2018-04-30 | 118.41 |
| 2018-04-27 | 118.41 |
| 2018-04-26 | 118.41 |
| 2018-04-25 | 118.06 |
| 2018-04-24 | 118.06 |
| 2018-04-23 | 119.83 |
| 2018-04-20 | 124.42 |
| 2018-04-19 | 127.25 |
| 2018-04-18 | 125.13 |
| 2018-04-17 | 122.30 |
| 2018-04-16 | 122.65 |
| 2018-04-13 | 122.65 |
| 2018-04-12 | 125.48 |
| 2018-04-11 | 126.19 |
| 2018-04-10 | 120.89 |
| 2018-04-09 | 118.77 |
| 2018-04-06 | 119.12 |
| 2018-04-04 | 118.41 |
| 2018-04-03 | 119.12 |
| 2018-03-29 | 118.06 |
| 2018-03-28 | 116.29 |
| 2018-03-27 | 116.29 |
| 2018-03-26 | 120.53 |
| 2018-03-23 | 117.35 |
| 2018-03-22 | 109.93 |
| 2018-03-21 | 110.28 |
| 2018-03-20 | 107.81 |
| 2018-03-19 | 105.34 |
| 2018-03-16 | 103.92 |
| 2018-03-15 | 107.81 |
| 2018-03-14 | 109.58 |
| 2018-03-13 | 108.52 |
| 2018-03-12 | 108.16 |
| 2018-03-09 | 108.16 |
| 2018-03-08 | 110.99 |
| 2018-03-07 | 112.40 |
| 2018-03-06 | 113.82 |
| 2018-03-05 | 111.70 |
| 2018-03-02 | 113.82 |
| 2018-03-01 | 113.82 |
| 2018-02-28 | 113.82 |
| 2018-02-27 | 116.29 |
| 2018-02-26 | 120.89 |
| 2018-02-23 | 118.41 |
| 2018-02-22 | 118.06 |
| 2018-02-21 | 121.59 |
| 2018-02-20 | 120.53 |
| 2018-02-15 | 124.07 |
| 2018-02-14 | 118.77 |
| 2018-02-13 | 115.58 |
| 2018-02-12 | 111.34 |
| 2018-02-09 | 111.34 |
| 2018-02-08 | 115.94 |
| 2018-02-07 | 115.94 |
| 2018-02-06 | 119.83 |
| 2018-02-05 | 129.01 |
| 2018-02-02 | 136.44 |
| 2018-02-01 | 130.43 |
| 2018-01-31 | 135.38 |
| 2018-01-30 | 130.78 |
| 2018-01-29 | 136.44 |
| 2018-01-26 | 135.73 |
| 2018-01-25 | 133.96 |
| 2018-01-24 | 127.95 |
| 2018-01-23 | 123.01 |
| 2018-01-22 | 124.42 |
| 2018-01-19 | 122.65 |
| 2018-01-18 | 121.95 |
| 2018-01-17 | 121.24 |
| 2018-01-16 | 123.71 |
| 2018-01-15 | 125.48 |
| 2018-01-12 | 116.65 |
| 2018-01-11 | 116.65 |
| 2018-01-10 | 116.65 |
| 2018-01-09 | 118.06 |
| 2018-01-08 | 120.53 |
| 2018-01-05 | 118.77 |
| 2018-01-04 | 119.47 |
| 2018-01-03 | 117.71 |
| 2018-01-02 | 118.41 |
| 2017-12-29 | 113.82 |
| 2017-12-28 | 115.23 |
| 2017-12-27 | 112.76 |
| 2017-12-22 | 110.64 |
| 2017-12-21 | 108.87 |
| 2017-12-20 | 106.04 |
| 2017-12-19 | 106.75 |
| 2017-12-18 | 104.63 |
| 2017-12-15 | 106.04 |
| 2017-12-14 | 104.63 |
| 2017-12-13 | 101.45 |
| 2017-12-12 | 102.51 |
| 2017-12-11 | 101.09 |
| 2017-12-08 | 101.80 |
| 2017-12-07 | 101.45 |
| 2017-12-06 | 102.16 |
| 2017-12-05 | 109.22 |
| 2017-12-04 | 110.28 |
| 2017-12-01 | 111.34 |
| 2017-11-30 | 115.23 |
| 2017-11-29 | 113.11 |
| 2017-11-28 | 113.82 |
| 2017-11-27 | 113.82 |
| 2017-11-24 | 116.29 |
| 2017-11-23 | 113.11 |
| 2017-11-22 | 113.82 |
| 2017-11-21 | 111.70 |
| 2017-11-20 | 118.77 |
| 2017-11-17 | 124.42 |
| 2017-11-16 | 124.07 |
| 2017-11-15 | 126.89 |
| 2017-11-14 | 124.07 |
| 2017-11-13 | 125.13 |
| 2017-11-10 | 127.95 |
| 2017-11-09 | 126.19 |
| 2017-11-08 | 125.13 |
| 2017-11-07 | 124.77 |
| 2017-11-06 | 126.89 |
| 2017-11-03 | 127.25 |
| 2017-11-02 | 127.95 |
| 2017-11-01 | 125.83 |
| 2017-10-31 | 126.54 |
| 2017-10-30 | 127.95 |
| 2017-10-27 | 128.31 |
| 2017-10-26 | 130.08 |
| 2017-10-25 | 130.43 |
| 2017-10-24 | 132.20 |
| 2017-10-23 | 133.26 |
| 2017-10-20 | 137.14 |
| 2017-10-19 | 133.96 |
| 2017-10-18 | 135.02 |
| 2017-10-17 | 134.67 |
| 2017-10-16 | 138.20 |
| 2017-10-13 | 137.85 |
| 2017-10-12 | 135.73 |
| 2017-10-11 | 136.08 |
| 2017-10-10 | 134.32 |
| 2017-10-09 | 135.02 |
| 2017-10-06 | 132.90 |
| 2017-10-04 | 135.73 |
| 2017-10-03 | 132.90 |
| 2017-09-29 | 133.26 |
| 2017-09-28 | 131.49 |
| 2017-09-27 | 135.38 |
| 2017-09-26 | 135.38 |
| 2017-09-25 | 135.38 |
| 2017-09-22 | 136.79 |
| 2017-09-21 | 131.49 |
| 2017-09-20 | 140.32 |
| 2017-09-19 | 137.14 |
| 2017-09-18 | 134.32 |
| 2017-09-15 | 141.74 |
| 2017-09-14 | 139.62 |
| 2017-09-13 | 139.97 |
| 2017-09-12 | 138.91 |
| 2017-09-11 | 147.39 |
| 2017-09-08 | 157.29 |
| 2017-09-07 | 151.63 |
| 2017-09-06 | 154.46 |
| 2017-09-05 | 151.63 |
| 2017-09-04 | 151.99 |
| 2017-09-01 | 141.38 |
| 2017-08-31 | 140.32 |
| 2017-08-30 | 136.79 |
| 2017-08-29 | 139.26 |
| 2017-08-28 | 134.32 |
| 2017-08-25 | 126.89 |
| 2017-08-24 | 126.54 |
| 2017-08-22 | 126.19 |
| 2017-08-21 | 125.48 |
| 2017-08-18 | 129.01 |
| 2017-08-17 | 126.89 |
| 2017-08-16 | 125.83 |
| 2017-08-15 | 126.19 |
| 2017-08-14 | 131.14 |
| 2017-08-11 | 129.01 |
| 2017-08-10 | 136.44 |
| 2017-08-09 | 132.90 |
| 2017-08-08 | 129.72 |
| 2017-08-07 | 129.72 |
| 2017-08-04 | 133.96 |
| 2017-08-03 | 126.54 |
| 2017-08-02 | 127.95 |
| 2017-08-01 | 125.48 |
| 2017-07-31 | 126.54 |
| 2017-07-28 | 121.24 |
| 2017-07-27 | 123.01 |
| 2017-07-26 | 121.95 |
| 2017-07-25 | 121.95 |
| 2017-07-24 | 123.36 |
| 2017-07-21 | 122.65 |
| 2017-07-20 | 123.36 |
| 2017-07-19 | 126.89 |
| 2017-07-18 | 125.83 |
| 2017-07-17 | 119.47 |
| 2017-07-14 | 121.59 |
| 2017-07-13 | 121.59 |
| 2017-07-12 | 118.41 |
| 2017-07-11 | 119.47 |
| 2017-07-10 | 117.35 |
| 2017-07-07 | 118.41 |
| 2017-07-06 | 119.12 |
| 2017-07-05 | 119.83 |
| 2017-07-04 | 121.95 |
| 2017-07-03 | 123.01 |
| 2017-06-30 | 125.83 |
| 2017-06-29 | 124.07 |
| 2017-06-28 | 124.07 |
| 2017-06-27 | 127.25 |
| 2017-06-26 | 126.19 |
| 2017-06-23 | 126.89 |
| 2017-06-22 | 126.89 |
| 2017-06-21 | 122.65 |
| 2017-06-20 | 121.59 |
| 2017-06-19 | 123.36 |
| 2017-06-16 | 124.77 |
| 2017-06-15 | 127.60 |
| 2017-06-14 | 129.01 |
| 2017-06-13 | 129.37 |
| 2017-06-12 | 128.10 |
| 2017-06-09 | 131.26 |
| 2017-06-08 | 137.22 |
| 2017-06-07 | 139.33 |
| 2017-06-06 | 135.47 |
| 2017-06-05 | 126.70 |
| 2017-06-02 | 125.29 |
| 2017-06-01 | 125.29 |
| 2017-05-31 | 123.54 |
| 2017-05-29 | 128.80 |
| 2017-05-26 | 129.15 |
| 2017-05-25 | 129.50 |
| 2017-05-24 | 130.91 |
| 2017-05-23 | 133.36 |
| 2017-05-22 | 132.31 |
| 2017-05-19 | 131.61 |
| 2017-05-18 | 135.82 |
| 2017-05-17 | 134.42 |
| 2017-05-16 | 127.40 |
| 2017-05-15 | 125.99 |
| 2017-05-12 | 122.84 |
| 2017-05-11 | 124.94 |
| 2017-05-10 | 122.13 |
| 2017-05-09 | 125.64 |
| 2017-05-08 | 126.70 |
| 2017-05-05 | 122.84 |
| 2017-05-04 | 126.70 |
| 2017-05-02 | 130.56 |
| 2017-04-28 | 137.22 |
| 2017-04-27 | 139.33 |
| 2017-04-26 | 138.28 |
| 2017-04-25 | 144.24 |
| 2017-04-24 | 142.14 |
| 2017-04-21 | 146.35 |
| 2017-04-20 | 146.00 |
| 2017-04-19 | 152.31 |
| 2017-04-18 | 154.07 |
| 2017-04-13 | 157.58 |
| 2017-04-12 | 153.37 |
| 2017-04-11 | 150.21 |
| 2017-04-10 | 144.59 |
| 2017-04-07 | 147.75 |
| 2017-04-06 | 143.54 |
| 2017-04-05 | 143.54 |
| 2017-04-03 | 142.49 |
| 2017-03-31 | 138.63 |
| 2017-03-30 | 144.24 |
| 2017-03-29 | 149.15 |
| 2017-03-28 | 163.19 |
| 2017-03-27 | 170.21 |
| 2017-03-24 | 166.70 |
| 2017-03-23 | 167.05 |
| 2017-03-22 | 165.30 |
| 2017-03-21 | 159.33 |
| 2017-03-20 | 164.24 |
| 2017-03-17 | 163.54 |
| 2017-03-16 | 164.95 |
| 2017-03-15 | 154.42 |
| 2017-03-14 | 154.42 |
| 2017-03-13 | 156.17 |
| 2017-03-10 | 146.70 |
| 2017-03-09 | 151.61 |
| 2017-03-08 | 157.23 |
| 2017-03-07 | 159.33 |
| 2017-03-06 | 161.09 |
| 2017-03-03 | 158.28 |
| 2017-03-02 | 164.60 |
| 2017-03-01 | 164.60 |
| 2017-02-28 | 166.70 |
| 2017-02-27 | 170.91 |
| 2017-02-24 | 173.72 |
| 2017-02-23 | 162.84 |
| 2017-02-22 | 165.65 |
| 2017-02-21 | 166.00 |
| 2017-02-20 | 169.51 |
| 2017-02-17 | 168.46 |
| 2017-02-16 | 165.30 |
| 2017-02-15 | 163.54 |
| 2017-02-14 | 166.35 |
| 2017-02-13 | 171.61 |
| 2017-02-10 | 165.65 |
| 2017-02-09 | 177.23 |
| 2017-02-08 | 172.32 |
| 2017-02-07 | 177.58 |
| 2017-02-06 | 165.65 |
| 2017-02-03 | 160.38 |
| 2017-02-02 | 149.86 |
| 2017-02-01 | 146.70 |
| 2017-01-27 | 140.38 |
| 2017-01-26 | 141.08 |
| 2017-01-25 | 149.51 |
| 2017-01-24 | 153.01 |
| 2017-01-23 | 152.66 |
| 2017-01-20 | 151.96 |
| 2017-01-19 | 150.56 |
| 2017-01-18 | 155.47 |
| 2017-01-17 | 157.93 |
| 2017-01-16 | 152.31 |
| 2017-01-13 | 150.21 |
| 2017-01-12 | 154.07 |
| 2017-01-11 | 150.91 |
| 2017-01-10 | 148.10 |
| 2017-01-09 | 140.73 |
| 2017-01-06 | 145.29 |
| 2017-01-05 | 144.59 |
| 2017-01-04 | 140.03 |
| 2017-01-03 | 136.17 |
| 2016-12-30 | 134.07 |
| 2016-12-29 | 122.48 |
| 2016-12-28 | 121.08 |
| 2016-12-23 | 117.22 |
| 2016-12-22 | 113.36 |
| 2016-12-21 | 117.22 |
| 2016-12-20 | 116.17 |
| 2016-12-19 | 117.57 |
| 2016-12-16 | 120.73 |
| 2016-12-15 | 134.77 |
| 2016-12-14 | 143.89 |
| 2016-12-13 | 136.87 |
| 2016-12-12 | 133.36 |
| 2016-12-09 | 142.84 |
| 2016-12-08 | 148.80 |
| 2016-12-07 | 144.59 |
| 2016-12-06 | 142.14 |
| 2016-12-05 | 140.38 |
| 2016-12-02 | 146.70 |
| 2016-12-01 | 147.40 |
| 2016-11-30 | 147.75 |
| 2016-11-29 | 146.70 |
| 2016-11-28 | 144.24 |
| 2016-11-25 | 143.19 |
| 2016-11-24 | 139.33 |
| 2016-11-23 | 149.51 |
| 2016-11-22 | 148.80 |
| 2016-11-21 | 146.70 |
| 2016-11-18 | 142.84 |
| 2016-11-17 | 152.66 |
| 2016-11-16 | 158.28 |
| 2016-11-15 | 153.72 |
| 2016-11-14 | 154.07 |
| 2016-11-11 | 175.82 |
| 2016-11-10 | 184.95 |
| 2016-11-09 | 206.71 |
| 2016-11-08 | 183.90 |
| 2016-11-07 | 183.19 |
| 2016-11-04 | 194.42 |
| 2016-11-03 | 196.53 |
| 2016-11-02 | 196.53 |
| 2016-11-01 | 176.18 |
| 2016-10-31 | 175.12 |
| 2016-10-28 | 164.60 |
| 2016-10-27 | 168.81 |
| 2016-10-26 | 173.02 |
| 2016-10-25 | 162.84 |
| 2016-10-24 | 167.40 |
| 2016-10-20 | 172.67 |
| 2016-10-19 | 163.19 |
| 2016-10-18 | 159.68 |
| 2016-10-17 | 158.28 |
| 2016-10-14 | 161.79 |
| 2016-10-13 | 158.98 |
| 2016-10-12 | 155.47 |
| 2016-10-11 | 158.63 |
| 2016-10-07 | 160.38 |
| 2016-10-06 | 163.19 |
| 2016-10-05 | 163.19 |
| 2016-10-04 | 175.82 |
| 2016-10-03 | 175.82 |
| 2016-09-30 | 174.77 |
| 2016-09-29 | 173.72 |
| 2016-09-28 | 171.96 |
| 2016-09-27 | 181.09 |
| 2016-09-26 | 182.14 |
| 2016-09-23 | 186.35 |
| 2016-09-22 | 191.27 |
| 2016-09-21 | 190.56 |
| 2016-09-20 | 187.05 |
| 2016-09-19 | 187.05 |
| 2016-09-15 | 184.25 |
| 2016-09-14 | 180.39 |
| 2016-09-13 | 178.98 |
| 2016-09-12 | 185.30 |
| 2016-09-09 | 181.09 |
| 2016-09-08 | 187.41 |
| 2016-09-07 | 196.53 |
| 2016-09-06 | 193.72 |
| 2016-09-05 | 193.72 |
| 2016-09-02 | 184.95 |
| 2016-09-01 | 174.07 |
| 2016-08-31 | 178.63 |
| 2016-08-30 | 192.67 |
| 2016-08-29 | 188.11 |
| 2016-08-26 | 200.39 |
| 2016-08-25 | 194.42 |
| 2016-08-24 | 202.14 |
| 2016-08-23 | 206.36 |
| 2016-08-22 | 195.48 |
| 2016-08-19 | 201.44 |
| 2016-08-18 | 202.14 |
| 2016-08-17 | 205.65 |
| 2016-08-16 | 216.18 |
| 2016-08-15 | 215.13 |
| 2016-08-12 | 216.88 |
| 2016-08-11 | 220.04 |
| 2016-08-10 | 223.20 |
| 2016-08-09 | 211.97 |
| 2016-08-08 | 216.18 |
| 2016-08-05 | 229.17 |
| 2016-08-04 | 220.74 |
| 2016-08-03 | 231.27 |
| 2016-08-01 | 222.15 |
| 2016-07-29 | 212.32 |
| 2016-07-28 | 217.94 |
| 2016-07-27 | 197.58 |
| 2016-07-26 | 202.49 |
| 2016-07-25 | 198.63 |
| 2016-07-22 | 203.90 |
| 2016-07-21 | 200.04 |
| 2016-07-20 | 208.11 |
| 2016-07-19 | 212.67 |
| 2016-07-18 | 210.22 |
| 2016-07-15 | 220.74 |
| 2016-07-14 | 225.30 |
| 2016-07-13 | 228.46 |
| 2016-07-12 | 233.38 |
| 2016-07-11 | 237.59 |
| 2016-07-08 | 226.71 |
| 2016-07-07 | 218.64 |
| 2016-07-06 | 221.80 |
| 2016-07-05 | 196.88 |
| 2016-07-04 | 200.39 |
| 2016-06-30 | 187.41 |
| 2016-06-29 | 188.46 |
| 2016-06-28 | 178.28 |
| 2016-06-27 | 189.16 |
| 2016-06-24 | 178.98 |
| 2016-06-23 | 160.38 |
| 2016-06-22 | 156.52 |
| 2016-06-21 | 157.23 |
| 2016-06-20 | 155.12 |
| 2016-06-17 | 171.26 |
| 2016-06-16 | 179.33 |
| 2016-06-15 | 159.68 |
| 2016-06-14 | 157.93 |
| 2016-06-13 | 159.68 |
| 2016-06-10 | 149.95 |
| 2016-06-08 | 144.03 |
| 2016-06-07 | 145.42 |
| 2016-06-06 | 142.63 |
| 2016-06-03 | 130.08 |
| 2016-06-02 | 120.67 |
| 2016-06-01 | 122.41 |
| 2016-05-31 | 115.44 |
| 2016-05-30 | 115.44 |
| 2016-05-27 | 125.20 |
| 2016-05-26 | 127.29 |
| 2016-05-25 | 122.06 |
| 2016-05-24 | 128.34 |
| 2016-05-23 | 132.52 |
| 2016-05-20 | 131.48 |
| 2016-05-19 | 131.48 |
| 2016-05-18 | 148.91 |
| 2016-05-17 | 151.00 |
| 2016-05-16 | 149.95 |
| 2016-05-13 | 145.77 |
| 2016-05-12 | 142.28 |
| 2016-05-11 | 149.60 |
| 2016-05-10 | 144.03 |
| 2016-05-09 | 143.33 |
| 2016-05-06 | 139.14 |
| 2016-05-05 | 138.45 |
| 2016-05-04 | 135.66 |
| 2016-05-03 | 145.07 |
| 2016-04-29 | 131.13 |
| 2016-04-28 | 123.11 |
| 2016-04-27 | 117.88 |
| 2016-04-26 | 111.60 |
| 2016-04-25 | 111.26 |
| 2016-04-22 | 117.88 |
| 2016-04-21 | 126.25 |
| 2016-04-20 | 122.41 |
| 2016-04-19 | 126.94 |
| 2016-04-18 | 115.79 |
| 2016-04-15 | 113.00 |
| 2016-04-14 | 116.14 |
| 2016-04-13 | 119.27 |
| 2016-04-12 | 123.81 |
| 2016-04-11 | 123.46 |
| 2016-04-08 | 105.68 |
| 2016-04-07 | 102.89 |
| 2016-04-06 | 99.05 |
| 2016-04-05 | 103.24 |
| 2016-04-01 | 109.86 |
| 2016-03-31 | 109.86 |
| 2016-03-30 | 115.09 |
| 2016-03-29 | 108.47 |
| 2016-03-24 | 110.56 |
| 2016-03-23 | 115.44 |
| 2016-03-22 | 124.85 |
| 2016-03-21 | 119.27 |
| 2016-03-18 | 128.34 |
| 2016-03-17 | 121.37 |
| 2016-03-16 | 107.42 |
| 2016-03-15 | 113.35 |
| 2016-03-14 | 122.76 |
| 2016-03-11 | 129.73 |
| 2016-03-10 | 111.60 |
| 2016-03-09 | 115.09 |
| 2016-03-08 | 126.94 |
| 2016-03-07 | 127.99 |
| 2016-03-04 | 137.75 |
| 2016-03-03 | 125.90 |
| 2016-03-02 | 122.76 |
| 2016-03-01 | 130.08 |
| 2016-02-29 | 113.00 |
| 2016-02-26 | 113.70 |
| 2016-02-25 | 117.88 |
| 2016-02-24 | 112.65 |
| 2016-02-23 | 114.74 |
| 2016-02-22 | 99.05 |
| 2016-02-19 | 98.36 |
| 2016-02-18 | 81.62 |
| 2016-02-17 | 84.41 |
| 2016-02-16 | 79.88 |
| 2016-02-15 | 83.02 |
| 2016-02-12 | 85.46 |
| 2016-02-11 | 77.09 |
| 2016-02-05 | 61.06 |
| 2016-02-04 | 46.76 |
| 2016-02-03 | 41.88 |
| 2016-02-02 | 45.37 |
| 2016-02-01 | 48.16 |
| 2016-01-29 | 53.04 |
| 2016-01-28 | 59.66 |
| 2016-01-27 | 56.87 |
| 2016-01-26 | 56.87 |
| 2016-01-25 | 64.89 |
| 2016-01-22 | 63.50 |
| 2016-01-21 | 60.71 |
| 2016-01-20 | 60.01 |
| 2016-01-19 | 67.33 |
| 2016-01-18 | 56.52 |
| 2016-01-15 | 57.57 |
| 2016-01-14 | 59.66 |
| 2016-01-13 | 56.18 |
| 2016-01-12 | 55.83 |
| 2016-01-11 | 55.83 |
| 2016-01-08 | 58.96 |
| 2016-01-07 | 55.48 |
| 2016-01-06 | 56.87 |
| 2016-01-05 | 50.60 |
| 2016-01-04 | 46.76 |
| 2015-12-31 | 52.69 |
| 2015-12-30 | 50.60 |
| 2015-12-29 | 51.30 |
| 2015-12-28 | 49.55 |
| 2015-12-24 | 49.20 |
| 2015-12-23 | 47.46 |
| 2015-12-22 | 47.11 |
| 2015-12-21 | 46.42 |
| 2015-12-18 | 41.88 |
| 2015-12-17 | 49.20 |
| 2015-12-16 | 46.42 |
| 2015-12-15 | 42.23 |
| 2015-12-14 | 43.63 |
| 2015-12-11 | 40.84 |
| 2015-12-10 | 47.11 |
| 2015-12-09 | 49.20 |
| 2015-12-08 | 45.72 |
| 2015-12-07 | 48.86 |
| 2015-12-04 | 43.63 |
| 2015-12-03 | 44.32 |
| 2015-12-02 | 44.67 |
| 2015-12-01 | 46.42 |
| 2015-11-30 | 43.63 |
| 2015-11-27 | 46.42 |
| 2015-11-26 | 47.81 |
| 2015-11-25 | 50.95 |
| 2015-11-24 | 46.42 |
| 2015-11-23 | 47.46 |
| 2015-11-20 | 49.90 |
| 2015-11-19 | 46.07 |
| 2015-11-18 | 47.11 |
| 2015-11-17 | 51.30 |
| 2015-11-16 | 50.60 |
| 2015-11-13 | 53.39 |
| 2015-11-12 | 53.04 |
| 2015-11-11 | 51.64 |
| 2015-11-10 | 57.57 |
| 2015-11-09 | 49.90 |
| 2015-11-06 | 55.48 |
| 2015-11-05 | 54.08 |
| 2015-11-04 | 56.52 |
| 2015-11-03 | 50.60 |
| 2015-11-02 | 51.64 |
| 2015-10-30 | 53.39 |
| 2015-10-29 | 57.92 |
| 2015-10-28 | 62.10 |
| 2015-10-27 | 55.48 |
| 2015-10-26 | 58.62 |
| 2015-10-23 | 63.15 |
| 2015-10-22 | 60.71 |
| 2015-10-20 | 60.71 |
| 2015-10-19 | 67.33 |
| 2015-10-16 | 71.51 |
| 2015-10-15 | 76.05 |
| 2015-10-14 | 62.10 |
| 2015-10-13 | 62.45 |
| 2015-10-12 | 63.15 |
| 2015-10-09 | 49.20 |
| 2015-10-08 | 48.16 |
| 2015-10-07 | 50.60 |
| 2015-10-06 | 44.32 |
| 2015-10-05 | 45.02 |
| 2015-10-02 | 41.88 |
| 2015-09-30 | 41.19 |
| 2015-09-29 | 41.19 |
| 2015-09-25 | 45.02 |
| 2015-09-24 | 43.97 |
| 2015-09-23 | 43.63 |
| 2015-09-22 | 49.20 |
| 2015-09-21 | 55.83 |
| 2015-09-18 | 57.57 |
| 2015-09-17 | 44.67 |
| 2015-09-16 | 42.58 |
| 2015-09-15 | 39.44 |
| 2015-09-14 | 39.44 |
| 2015-09-11 | 41.53 |
| 2015-09-10 | 39.79 |
| 2015-09-09 | 39.09 |
| 2015-09-08 | 39.09 |
| 2015-09-07 | 39.44 |
| 2015-09-04 | 34.21 |
| 2015-09-02 | 28.98 |
| 2015-09-01 | 31.08 |
| 2015-08-31 | 34.56 |
| 2015-08-28 | 39.44 |
| 2015-08-27 | 33.87 |
| 2015-08-26 | 34.91 |
| 2015-08-25 | 33.52 |
| 2015-08-24 | 39.44 |
| 2015-08-21 | 50.60 |
| 2015-08-20 | 42.93 |
| 2015-08-19 | 47.81 |
| 2015-08-18 | 39.79 |
| 2015-08-17 | 38.75 |
| 2015-08-14 | 40.14 |
| 2015-08-13 | 48.86 |
| 2015-08-12 | 37.70 |
| 2015-08-11 | 34.91 |
| 2015-08-10 | 29.33 |
| 2015-08-07 | 27.59 |
| 2015-08-06 | 25.50 |
| 2015-08-05 | 20.97 |
| 2015-08-04 | 21.66 |
| 2015-08-03 | 23.06 |
| 2015-07-31 | 26.20 |
| 2015-07-30 | 26.54 |
| 2015-07-29 | 29.68 |
| 2015-07-28 | 27.94 |
| 2015-07-27 | 31.42 |
| 2015-07-24 | 31.77 |
| 2015-07-23 | 31.08 |
| 2015-07-22 | 28.98 |
| 2015-07-21 | 28.98 |
| 2015-07-20 | 31.42 |
| 2015-07-17 | 37.35 |
| 2015-07-16 | 36.65 |
| 2015-07-15 | 36.31 |
| 2015-07-14 | 43.97 |
| 2015-07-13 | 48.86 |
| 2015-07-10 | 46.42 |
| 2015-07-09 | 40.49 |
| 2015-07-08 | 22.01 |
| 2015-07-07 | 37.35 |
| 2015-07-06 | 42.23 |
| 2015-07-03 | 48.51 |
| 2015-07-02 | 56.18 |
| 2015-06-30 | 69.07 |
| 2015-06-29 | 66.63 |
| 2015-06-26 | 76.05 |
| 2015-06-25 | 80.93 |
| 2015-06-24 | 83.37 |
| 2015-06-23 | 83.72 |
| 2015-06-22 | 83.02 |
| 2015-06-19 | 85.46 |
| 2015-06-18 | 83.37 |
| 2015-06-17 | 82.67 |
| 2015-06-16 | 79.53 |
| 2015-06-15 | 81.62 |
| 2015-06-12 | 83.37 |
| 2015-06-11 | 86.85 |
| 2015-06-10 | 89.99 |
| 2015-06-09 | 89.64 |
| 2015-06-08 | 95.57 |
| 2015-06-05 | 100.45 |
| 2015-06-04 | 100.80 |
| 2015-06-03 | 101.49 |
| 2015-06-02 | 96.96 |
| 2015-06-01 | 107.42 |
| 2015-05-29 | 125.20 |
| 2015-05-28 | 106.26 |
| 2015-05-27 | 102.12 |
| 2015-05-26 | 95.56 |
| 2015-05-22 | 91.08 |
| 2015-05-21 | 84.18 |
| 2015-05-20 | 82.46 |
| 2015-05-19 | 90.39 |
| 2015-05-18 | 93.84 |
| 2015-05-15 | 84.53 |
| 2015-05-14 | 85.22 |
| 2015-05-13 | 81.08 |
| 2015-05-12 | 76.25 |
| 2015-05-11 | 77.63 |
| 2015-05-08 | 80.39 |
| 2015-05-07 | 76.94 |
| 2015-05-06 | 87.98 |
| 2015-05-05 | 95.22 |
| 2015-05-04 | 98.67 |
| 2015-04-30 | 91.08 |
| 2015-04-29 | 95.56 |
| 2015-04-28 | 74.18 |
| 2015-04-27 | 65.56 |
| 2015-04-24 | 64.18 |
| 2015-04-23 | 60.04 |
| 2015-04-22 | 59.69 |
| 2015-04-21 | 57.97 |
| 2015-04-20 | 57.28 |
| 2015-04-17 | 63.83 |
| 2015-04-16 | 65.56 |
| 2015-04-15 | 60.38 |
| 2015-04-14 | 60.38 |
| 2015-04-13 | 64.18 |
| 2015-04-10 | 56.93 |
| 2015-04-09 | 56.24 |
| 2015-04-08 | 57.28 |
| 2015-04-02 | 47.62 |
| 2015-04-01 | 43.83 |
| 2015-03-31 | 42.79 |
| 2015-03-30 | 42.45 |
| 2015-03-27 | 41.76 |
| 2015-03-26 | 44.17 |
| 2015-03-25 | 42.45 |
| 2015-03-24 | 41.76 |
| 2015-03-23 | 43.48 |
| 2015-03-20 | 47.97 |
| 2015-03-19 | 45.90 |
| 2015-03-18 | 42.79 |
| 2015-03-17 | 41.76 |
| 2015-03-16 | 41.41 |
| 2015-03-13 | 41.07 |
| 2015-03-12 | 43.14 |
| 2015-03-11 | 40.03 |
| 2015-03-10 | 44.86 |
| 2015-03-09 | 47.62 |
| 2015-03-06 | 55.55 |
| 2015-03-05 | 57.97 |
| 2015-03-04 | 59.35 |
| 2015-03-03 | 60.38 |
| 2015-03-02 | 62.45 |
| 2015-02-27 | 62.11 |
| 2015-02-26 | 61.42 |
| 2015-02-25 | 61.07 |
| 2015-02-24 | 60.73 |
| 2015-02-23 | 60.73 |
| 2015-02-18 | 59.69 |
| 2015-02-17 | 60.04 |
| 2015-02-16 | 61.42 |
| 2015-02-13 | 60.04 |
| 2015-02-12 | 55.55 |
| 2015-02-11 | 60.38 |
| 2015-02-10 | 61.07 |
| 2015-02-09 | 60.38 |
| 2015-02-06 | 65.21 |
| 2015-02-05 | 65.90 |
| 2015-02-04 | 62.45 |
| 2015-02-03 | 65.56 |
| 2015-02-02 | 66.25 |
| 2015-01-30 | 61.07 |
| 2015-01-29 | 57.97 |
| 2015-01-28 | 57.62 |
| 2015-01-27 | 59.35 |
| 2015-01-26 | 66.59 |
| 2015-01-23 | 65.56 |
| 2015-01-22 | 68.32 |
| 2015-01-21 | 65.90 |
| 2015-01-20 | 56.59 |
| 2015-01-19 | 56.24 |
| 2015-01-16 | 53.14 |
| 2015-01-15 | 47.28 |
| 2015-01-14 | 49.69 |
| 2015-01-13 | 54.52 |
| 2015-01-12 | 48.66 |
| 2015-01-09 | 47.62 |
| 2015-01-08 | 47.62 |
| 2015-01-07 | 48.31 |
| 2015-01-06 | 43.48 |
| 2015-01-05 | 38.31 |
| 2015-01-02 | 34.52 |
| 2014-12-31 | 34.86 |
| 2014-12-30 | 31.41 |
| 2014-12-29 | 32.79 |
| 2014-12-24 | 29.69 |
| 2014-12-23 | 30.38 |
| 2014-12-22 | 35.21 |
| 2014-12-19 | 35.90 |
| 2014-12-18 | 34.17 |
| 2014-12-17 | 32.79 |
| 2014-12-16 | 35.55 |
| 2014-12-15 | 39.34 |
| 2014-12-12 | 37.27 |
| 2014-12-11 | 37.62 |
| 2014-12-10 | 38.31 |
| 2014-12-09 | 33.83 |
| 2014-12-08 | 34.17 |
| 2014-12-05 | 36.58 |
| 2014-12-04 | 36.93 |
| 2014-12-03 | 34.52 |
| 2014-12-02 | 36.93 |
| 2014-12-01 | 34.86 |
| 2014-11-28 | 40.03 |
| 2014-11-27 | 41.41 |
| 2014-11-26 | 43.48 |
| 2014-11-25 | 41.76 |
| 2014-11-24 | 41.41 |
| 2014-11-21 | 37.62 |
| 2014-11-20 | 36.93 |
| 2014-11-19 | 39.34 |
| 2014-11-18 | 38.31 |
| 2014-11-17 | 40.72 |
| 2014-11-14 | 37.96 |
| 2014-11-13 | 36.24 |
| 2014-11-12 | 36.93 |
| 2014-11-11 | 35.21 |
| 2014-11-10 | 37.27 |
| 2014-11-07 | 34.17 |
| 2014-11-06 | 33.14 |
| 2014-11-05 | 35.55 |
| 2014-11-04 | 37.96 |
| 2014-11-03 | 37.62 |
| 2014-10-31 | 42.10 |
| 2014-10-30 | 44.86 |
| 2014-10-29 | 45.90 |
| 2014-10-28 | 43.48 |
| 2014-10-27 | 43.48 |
| 2014-10-24 | 44.86 |
| 2014-10-23 | 47.62 |
| 2014-10-22 | 48.31 |
| 2014-10-21 | 46.93 |
| 2014-10-20 | 47.97 |
| 2014-10-17 | 50.73 |
| 2014-10-16 | 50.38 |
| 2014-10-15 | 50.38 |
| 2014-10-14 | 51.42 |
| 2014-10-13 | 49.69 |
| 2014-10-10 | 51.42 |
| 2014-10-09 | 54.52 |
| 2014-10-08 | 50.04 |
| 2014-10-07 | 53.14 |
| 2014-10-06 | 50.73 |
| 2014-10-03 | 49.35 |
| 2014-09-30 | 48.31 |
| 2014-09-29 | 50.38 |
| 2014-09-26 | 51.42 |
| 2014-09-25 | 53.83 |
| 2014-09-24 | 54.52 |
| 2014-09-23 | 54.87 |
| 2014-09-22 | 53.49 |
| 2014-09-19 | 55.90 |
| 2014-09-18 | 53.14 |
| 2014-09-17 | 55.21 |
| 2014-09-16 | 56.59 |
| 2014-09-15 | 58.31 |
| 2014-09-12 | 58.66 |
| 2014-09-11 | 61.42 |
| 2014-09-10 | 62.80 |
| 2014-09-08 | 63.83 |
| 2014-09-05 | 63.83 |
| 2014-09-04 | 64.18 |
| 2014-09-03 | 63.83 |
| 2014-09-02 | 64.87 |
| 2014-09-01 | 66.59 |
| 2014-08-29 | 65.90 |
| 2014-08-28 | 66.94 |
| 2014-08-27 | 68.32 |
| 2014-08-26 | 71.08 |
| 2014-08-25 | 69.01 |
| 2014-08-22 | 69.01 |
| 2014-08-21 | 69.01 |
| 2014-08-20 | 68.66 |
| 2014-08-19 | 72.11 |
| 2014-08-18 | 75.90 |
| 2014-08-15 | 76.25 |
| 2014-08-14 | 79.01 |
| 2014-08-13 | 80.04 |
| 2014-08-12 | 79.01 |
| 2014-08-11 | 80.73 |
| 2014-08-08 | 82.46 |
| 2014-08-07 | 76.25 |
| 2014-08-06 | 69.70 |
| 2014-08-05 | 67.97 |
| 2014-08-04 | 67.97 |
| 2014-08-01 | 65.56 |
| 2014-07-31 | 67.97 |
| 2014-07-30 | 64.87 |
| 2014-07-29 | 67.28 |
| 2014-07-28 | 69.35 |
| 2014-07-25 | 64.18 |
| 2014-07-24 | 65.56 |
| 2014-07-23 | 66.94 |
| 2014-07-22 | 63.83 |
| 2014-07-21 | 62.11 |
| 2014-07-18 | 63.49 |
| 2014-07-17 | 62.80 |
| 2014-07-16 | 63.14 |
| 2014-07-15 | 67.63 |
| 2014-07-14 | 66.94 |
| 2014-07-11 | 69.35 |
| 2014-07-10 | 65.90 |
| 2014-07-09 | 62.80 |
| 2014-07-08 | 60.04 |
| 2014-07-07 | 63.83 |
| 2014-07-04 | 64.18 |
| 2014-07-03 | 63.14 |
| 2014-07-02 | 54.18 |
| 2014-06-30 | 52.80 |
| 2014-06-27 | 51.42 |
| 2014-06-26 | 49.35 |
| 2014-06-25 | 49.00 |
| 2014-06-24 | 52.45 |
| 2014-06-23 | 52.45 |
| 2014-06-20 | 56.24 |
| 2014-06-19 | 46.24 |
| 2014-06-18 | 46.59 |
| 2014-06-17 | 49.00 |
| 2014-06-16 | 53.14 |
| 2014-06-13 | 50.04 |
| 2014-06-12 | 47.62 |
| 2014-06-11 | 46.93 |
| 2014-06-10 | 45.90 |
| 2014-06-09 | 44.17 |
| 2014-06-06 | 44.86 |
| 2014-06-05 | 43.48 |
| 2014-06-04 | 44.52 |
| 2014-06-03 | 43.83 |
| 2014-05-30 | 44.86 |
| 2014-05-29 | 44.17 |
| 2014-05-28 | 43.14 |
| 2014-05-27 | 43.97 |
| 2014-05-26 | 43.64 |
| 2014-05-23 | 44.31 |
| 2014-05-22 | 45.31 |
| 2014-05-21 | 42.30 |
| 2014-05-20 | 42.30 |
| 2014-05-19 | 44.31 |
| 2014-05-16 | 45.65 |
| 2014-05-15 | 46.99 |
| 2014-05-14 | 46.99 |
| 2014-05-13 | 48.66 |
| 2014-05-12 | 46.99 |
| 2014-05-09 | 47.99 |
| 2014-05-08 | 47.99 |
| 2014-05-07 | 51.34 |
| 2014-05-05 | 53.01 |
| 2014-05-02 | 52.68 |
| 2014-04-30 | 55.69 |
| 2014-04-29 | 57.37 |
| 2014-04-28 | 58.70 |
| 2014-04-25 | 61.05 |
| 2014-04-24 | 59.04 |
| 2014-04-23 | 58.70 |
| 2014-04-22 | 59.37 |
| 2014-04-17 | 62.05 |
| 2014-04-16 | 60.04 |
| 2014-04-15 | 62.39 |
| 2014-04-14 | 69.42 |
| 2014-04-11 | 65.74 |
| 2014-04-10 | 71.09 |
| 2014-04-09 | 61.72 |
| 2014-04-08 | 61.38 |
| 2014-04-07 | 59.04 |
| 2014-04-04 | 59.04 |
| 2014-04-03 | 60.71 |
| 2014-04-02 | 59.04 |
| 2014-04-01 | 54.35 |
| 2014-03-31 | 55.02 |
| 2014-03-28 | 55.69 |
| 2014-03-27 | 53.35 |
| 2014-03-26 | 56.70 |
| 2014-03-25 | 57.37 |
| 2014-03-24 | 59.37 |
| 2014-03-21 | 60.04 |
| 2014-03-20 | 61.72 |
| 2014-03-19 | 65.40 |
| 2014-03-18 | 71.09 |
| 2014-03-17 | 82.14 |
| 2014-03-14 | 83.48 |
| 2014-03-13 | 84.49 |
| 2014-03-12 | 76.79 |
| 2014-03-11 | 71.76 |
| 2014-03-10 | 72.10 |
| 2014-03-07 | 79.46 |
| 2014-03-06 | 77.45 |
| 2014-03-05 | 75.11 |
| 2014-03-04 | 78.46 |
| 2014-03-03 | 83.48 |
| 2014-02-28 | 71.76 |
| 2014-02-27 | 71.43 |
| 2014-02-26 | 80.13 |
| 2014-02-25 | 76.12 |
| 2014-02-24 | 77.12 |
| 2014-02-21 | 75.78 |
| 2014-02-20 | 77.12 |
| 2014-02-19 | 83.15 |
| 2014-02-18 | 77.79 |
| 2014-02-17 | 85.49 |
| 2014-02-14 | 81.81 |
| 2014-02-13 | 70.76 |
| 2014-02-12 | 72.77 |
| 2014-02-11 | 68.75 |
| 2014-02-10 | 50.67 |
| 2014-02-07 | 52.01 |
| 2014-02-06 | 48.33 |
| 2014-02-05 | 47.66 |
| 2014-02-04 | 49.33 |
| 2014-01-30 | 55.02 |
| 2014-01-29 | 52.68 |
| 2014-01-28 | 53.35 |
| 2014-01-27 | 60.38 |
| 2014-01-24 | 55.69 |
| 2014-01-23 | 52.34 |
| 2014-01-22 | 57.70 |
| 2014-01-21 | 55.02 |
| 2014-01-20 | 56.03 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 52.01 |
| 2014-01-15 | 51.00 |
| 2014-01-14 | 52.34 |
| 2014-01-13 | 51.00 |
| 2014-01-10 | 53.01 |
| 2014-01-09 | 50.00 |
| 2014-01-08 | 49.66 |
| 2014-01-07 | 54.02 |
| 2014-01-06 | 54.02 |
| 2014-01-03 | 56.36 |
| 2014-01-02 | 52.34 |
| 2013-12-31 | 48.33 |
| 2013-12-30 | 48.66 |
| 2013-12-27 | 52.34 |
| 2013-12-24 | 49.66 |
| 2013-12-23 | 49.33 |
| 2013-12-20 | 44.98 |
| 2013-12-19 | 50.00 |
| 2013-12-18 | 52.01 |
| 2013-12-17 | 53.01 |
| 2013-12-16 | 55.02 |
| 2013-12-13 | 57.03 |
| 2013-12-12 | 61.05 |
| 2013-12-11 | 62.72 |
| 2013-12-10 | 63.73 |
| 2013-12-09 | 62.39 |
| 2013-12-06 | 63.39 |
| 2013-12-05 | 66.74 |
| 2013-12-04 | 64.73 |
| 2013-12-03 | 62.72 |
| 2013-12-02 | 72.10 |
| 2013-11-29 | 70.76 |
| 2013-11-28 | 69.08 |
| 2013-11-27 | 72.43 |
| 2013-11-26 | 75.78 |
| 2013-11-25 | 76.12 |
| 2013-11-22 | 80.13 |
| 2013-11-21 | 78.12 |
| 2013-11-20 | 81.14 |
| 2013-11-19 | 77.45 |
| 2013-11-18 | 83.15 |
| 2013-11-15 | 85.83 |
| 2013-11-14 | 74.11 |
| 2013-11-13 | 73.77 |
| 2013-11-12 | 77.12 |
| 2013-11-11 | 84.15 |
| 2013-11-08 | 91.18 |
| 2013-11-07 | 96.87 |
| 2013-11-06 | 95.20 |
| 2013-11-05 | 104.91 |
| 2013-11-04 | 107.25 |
| 2013-11-01 | 108.59 |
| 2013-10-31 | 110.27 |
| 2013-10-30 | 113.28 |
| 2013-10-29 | 112.61 |
| 2013-10-28 | 111.61 |
| 2013-10-25 | 110.60 |
| 2013-10-24 | 109.26 |
| 2013-10-23 | 115.29 |
| 2013-10-22 | 114.29 |
| 2013-10-21 | 116.29 |
| 2013-10-18 | 116.63 |
| 2013-10-17 | 115.29 |
| 2013-10-16 | 115.62 |
| 2013-10-15 | 117.97 |
| 2013-10-11 | 121.65 |
| 2013-10-10 | 121.99 |
| 2013-10-09 | 122.66 |
| 2013-10-08 | 125.67 |
| 2013-10-07 | 125.67 |
| 2013-10-04 | 127.01 |
| 2013-10-03 | 128.68 |
| 2013-10-02 | 125.00 |
| 2013-09-30 | 131.03 |
| 2013-09-27 | 131.70 |
| 2013-09-26 | 136.38 |
| 2013-09-25 | 140.40 |
| 2013-09-24 | 133.70 |
| 2013-09-23 | 137.05 |
| 2013-09-19 | 147.77 |
| 2013-09-18 | 121.32 |
| 2013-09-17 | 126.00 |
| 2013-09-16 | 128.68 |
| 2013-09-13 | 115.62 |
| 2013-09-12 | 126.34 |
| 2013-09-11 | 133.04 |
| 2013-09-10 | 140.07 |
| 2013-09-09 | 141.74 |
| 2013-09-06 | 137.72 |
| 2013-09-05 | 145.76 |
| 2013-09-04 | 151.12 |
| 2013-09-03 | 138.06 |
| 2013-09-02 | 140.07 |
| 2013-08-30 | 146.09 |
| 2013-08-29 | 142.74 |
| 2013-08-28 | 146.09 |
| 2013-08-27 | 134.04 |
| 2013-08-26 | 134.37 |
| 2013-08-23 | 116.96 |
| 2013-08-22 | 113.95 |
| 2013-08-21 | 109.93 |
| 2013-08-20 | 104.24 |
| 2013-08-19 | 122.99 |
| 2013-08-16 | 125.33 |
| 2013-08-15 | 120.65 |
| 2013-08-13 | 112.28 |
| 2013-08-12 | 103.24 |
| 2013-08-09 | 73.10 |
| 2013-08-08 | 68.08 |
| 2013-08-07 | 64.73 |
| 2013-08-06 | 65.74 |
| 2013-08-05 | 71.09 |
| 2013-08-02 | 70.42 |
| 2013-08-01 | 74.11 |
| 2013-07-31 | 74.11 |
| 2013-07-30 | 73.77 |
| 2013-07-29 | 76.79 |
| 2013-07-26 | 85.49 |
| 2013-07-25 | 83.15 |
| 2013-07-24 | 89.51 |
| 2013-07-23 | 77.12 |
| 2013-07-22 | 70.42 |
| 2013-07-19 | 63.06 |
| 2013-07-18 | 60.04 |
| 2013-07-17 | 61.38 |
| 2013-07-16 | 62.05 |
| 2013-07-15 | 62.72 |
| 2013-07-12 | 62.39 |
| 2013-07-11 | 68.08 |
| 2013-07-10 | 53.01 |
| 2013-07-09 | 54.35 |
| 2013-07-08 | 54.69 |
| 2013-07-05 | 62.05 |
| 2013-07-04 | 66.41 |
| 2013-07-03 | 60.71 |
| 2013-07-02 | 70.76 |
| 2013-06-28 | 67.08 |
| 2013-06-27 | 70.76 |
| 2013-06-26 | 70.42 |
| 2013-06-25 | 72.43 |
| 2013-06-24 | 85.83 |
| 2013-06-21 | 99.22 |
| 2013-06-20 | 104.24 |
| 2013-06-19 | 115.29 |
| 2013-06-18 | 120.98 |
| 2013-06-17 | 122.32 |
| 2013-06-14 | 126.34 |
| 2013-06-13 | 126.34 |
| 2013-06-11 | 126.34 |
| 2013-06-10 | 136.38 |
| 2013-06-07 | 145.42 |
| 2013-06-06 | 144.75 |
| 2013-06-05 | 149.11 |
| 2013-06-04 | 155.13 |
| 2013-06-03 | 151.12 |
| 2013-05-31 | 157.81 |
| 2013-05-30 | 147.43 |
| 2013-05-29 | 146.09 |
| 2013-05-28 | 149.75 |
| 2013-05-27 | 144.28 |
| 2013-05-24 | 140.42 |
| 2013-05-23 | 139.77 |
| 2013-05-22 | 142.99 |
| 2013-05-21 | 142.03 |
| 2013-05-20 | 135.91 |
| 2013-05-16 | 146.85 |
| 2013-05-15 | 156.19 |
| 2013-05-14 | 159.73 |
| 2013-05-13 | 165.84 |
| 2013-05-10 | 173.57 |
| 2013-05-09 | 179.04 |
| 2013-05-08 | 174.53 |
| 2013-05-07 | 170.03 |
| 2013-05-06 | 172.92 |
| 2013-05-03 | 169.38 |
| 2013-05-02 | 170.99 |
| 2013-04-30 | 177.43 |
| 2013-04-29 | 176.78 |
| 2013-04-26 | 181.29 |
| 2013-04-25 | 181.61 |
| 2013-04-24 | 170.35 |
| 2013-04-23 | 163.59 |
| 2013-04-22 | 168.74 |
| 2013-04-19 | 170.99 |
| 2013-04-18 | 161.34 |
| 2013-04-17 | 164.88 |
| 2013-04-16 | 167.45 |
| 2013-04-15 | 176.78 |
| 2013-04-12 | 207.36 |
| 2013-04-11 | 213.47 |
| 2013-04-10 | 219.27 |
| 2013-04-09 | 204.78 |
| 2013-04-08 | 209.29 |
| 2013-04-05 | 198.99 |
| 2013-04-03 | 214.76 |
| 2013-04-02 | 228.92 |
| 2013-03-28 | 235.36 |
| 2013-03-27 | 237.29 |
| 2013-03-26 | 239.87 |
| 2013-03-25 | 234.07 |
| 2013-03-22 | 253.38 |
| 2013-03-21 | 245.66 |
| 2013-03-20 | 255.96 |
| 2013-03-19 | 241.80 |
| 2013-03-18 | 226.99 |
| 2013-03-15 | 223.77 |
| 2013-03-14 | 223.77 |
| 2013-03-13 | 232.78 |
| 2013-03-12 | 228.28 |
| 2013-03-11 | 231.50 |
| 2013-03-08 | 225.70 |
| 2013-03-07 | 228.92 |
| 2013-03-06 | 221.84 |
| 2013-03-05 | 227.64 |
| 2013-03-04 | 227.64 |
| 2013-03-01 | 222.49 |
| 2013-02-28 | 228.92 |
| 2013-02-27 | 235.36 |
| 2013-02-26 | 232.78 |
| 2013-02-25 | 226.99 |
| 2013-02-22 | 235.36 |
| 2013-02-21 | 223.13 |
| 2013-02-20 | 235.36 |
| 2013-02-19 | 239.22 |
| 2013-02-18 | 242.44 |
| 2013-02-15 | 254.67 |
| 2013-02-14 | 258.53 |
| 2013-02-08 | 261.11 |
| 2013-02-07 | 262.39 |
| 2013-02-06 | 266.26 |
| 2013-02-05 | 265.61 |
| 2013-02-04 | 270.12 |
| 2013-02-01 | 270.12 |
| 2013-01-31 | 275.91 |
| 2013-01-30 | 273.34 |
| 2013-01-29 | 276.56 |
| 2013-01-28 | 272.05 |
| 2013-01-25 | 274.62 |
| 2013-01-24 | 287.50 |
| 2013-01-23 | 295.87 |
| 2013-01-22 | 290.72 |
| 2013-01-21 | 288.14 |
| 2013-01-18 | 289.43 |
| 2013-01-17 | 284.28 |
| 2013-01-16 | 291.36 |
| 2013-01-15 | 275.91 |
| 2013-01-14 | 273.34 |
| 2013-01-11 | 279.13 |
| 2013-01-10 | 273.98 |
| 2013-01-09 | 281.06 |
| 2013-01-08 | 286.85 |
| 2013-01-07 | 285.57 |
| 2013-01-04 | 293.29 |
| 2013-01-03 | 313.89 |
| 2013-01-02 | 307.45 |
| 2012-12-31 | 289.43 |
| 2012-12-28 | 292.65 |
| 2012-12-27 | 291.36 |
| 2012-12-24 | 288.14 |
| 2012-12-21 | 283.64 |
| 2012-12-20 | 298.44 |
| 2012-12-19 | 297.80 |
| 2012-12-18 | 304.88 |
| 2012-12-17 | 292.65 |
| 2012-12-14 | 302.30 |
| 2012-12-13 | 306.81 |
| 2012-12-12 | 317.11 |
| 2012-12-11 | 312.60 |
| 2012-12-10 | 317.75 |
| 2012-12-07 | 312.60 |
| 2012-12-06 | 311.96 |
| 2012-12-05 | 327.41 |
| 2012-12-04 | 326.12 |
| 2012-12-03 | 324.19 |
| 2012-11-30 | 322.90 |
| 2012-11-29 | 319.68 |
| 2012-11-28 | 326.12 |
| 2012-11-27 | 335.77 |
| 2012-11-26 | 332.56 |
| 2012-11-23 | 326.12 |
| 2012-11-22 | 322.26 |
| 2012-11-21 | 324.19 |
| 2012-11-20 | 319.68 |
| 2012-11-19 | 325.48 |
| 2012-11-16 | 319.68 |
| 2012-11-15 | 328.05 |
| 2012-11-14 | 332.56 |
| 2012-11-13 | 329.98 |
| 2012-11-12 | 331.91 |
| 2012-11-09 | 333.84 |
| 2012-11-08 | 330.62 |
| 2012-11-07 | 340.92 |
| 2012-11-06 | 315.18 |
| 2012-11-05 | 311.31 |
| 2012-11-02 | 323.54 |
| 2012-11-01 | 327.41 |
| 2012-10-31 | 318.39 |
| 2012-10-30 | 311.96 |
| 2012-10-29 | 320.97 |
| 2012-10-26 | 297.15 |
| 2012-10-25 | 312.60 |
| 2012-10-24 | 321.61 |
| 2012-10-22 | 328.05 |
| 2012-10-19 | 335.13 |
| 2012-10-18 | 339.64 |
| 2012-10-17 | 341.57 |
| 2012-10-16 | 341.57 |
| 2012-10-15 | 336.42 |
| 2012-10-12 | 353.15 |
| 2012-10-11 | 347.36 |
| 2012-10-10 | 340.92 |
| 2012-10-09 | 338.99 |
| 2012-10-08 | 337.71 |
| 2012-10-05 | 363.45 |
| 2012-10-04 | 355.73 |
| 2012-10-03 | 352.51 |
| 2012-09-28 | 353.15 |
| 2012-09-27 | 346.72 |
| 2012-09-26 | 342.21 |
| 2012-09-25 | 350.58 |
| 2012-09-24 | 340.28 |
| 2012-09-21 | 338.99 |
| 2012-09-20 | 330.62 |
| 2012-09-19 | 338.99 |
| 2012-09-18 | 320.33 |
| 2012-09-17 | 338.35 |
| 2012-09-14 | 330.62 |
| 2012-09-13 | 272.69 |
| 2012-09-12 | 279.13 |
| 2012-09-11 | 279.77 |
| 2012-09-10 | 277.84 |
| 2012-09-07 | 264.33 |
| 2012-09-06 | 272.05 |
| 2012-09-05 | 253.38 |
| 2012-09-04 | 254.03 |
| 2012-09-03 | 256.60 |
| 2012-08-31 | 230.21 |
| 2012-08-30 | 236.00 |
| 2012-08-29 | 234.07 |
| 2012-08-28 | 242.44 |
| 2012-08-27 | 254.67 |
| 2012-08-24 | 257.24 |
| 2012-08-23 | 254.67 |
| 2012-08-22 | 222.49 |
| 2012-08-21 | 207.68 |
| 2012-08-20 | 202.85 |
| 2012-08-17 | 199.31 |
| 2012-08-16 | 197.70 |
| 2012-08-15 | 197.70 |
| 2012-08-14 | 202.53 |
| 2012-08-13 | 204.46 |
| 2012-08-10 | 201.24 |
| 2012-08-09 | 226.99 |
| 2012-08-08 | 221.52 |
| 2012-08-07 | 230.85 |
| 2012-08-06 | 218.30 |
| 2012-08-03 | 204.14 |
| 2012-08-02 | 206.39 |
| 2012-08-01 | 211.54 |
| 2012-07-31 | 213.80 |
| 2012-07-30 | 217.98 |
| 2012-07-27 | 208.32 |
| 2012-07-26 | 193.52 |
| 2012-07-25 | 183.86 |
| 2012-07-24 | 192.55 |
| 2012-07-23 | 198.03 |
| 2012-07-20 | 213.80 |
| 2012-07-19 | 211.86 |
| 2012-07-18 | 212.51 |
| 2012-07-17 | 219.91 |
| 2012-07-16 | 210.26 |
| 2012-07-13 | 199.31 |
| 2012-07-12 | 206.72 |
| 2012-07-11 | 219.91 |
| 2012-07-10 | 219.91 |
| 2012-07-09 | 227.64 |
| 2012-07-06 | 243.73 |
| 2012-07-05 | 247.59 |
| 2012-07-04 | 241.15 |
| 2012-07-03 | 231.50 |
| 2012-06-29 | 225.06 |
| 2012-06-28 | 208.65 |
| 2012-06-27 | 210.90 |
| 2012-06-26 | 216.69 |
| 2012-06-25 | 218.62 |
| 2012-06-22 | 221.84 |
| 2012-06-21 | 232.14 |
| 2012-06-20 | 254.03 |
| 2012-06-19 | 255.31 |
| 2012-06-18 | 251.45 |
| 2012-06-15 | 254.03 |
| 2012-06-14 | 246.95 |
| 2012-06-13 | 253.38 |
| 2012-06-12 | 247.59 |
| 2012-06-11 | 237.29 |
| 2012-06-08 | 222.49 |
| 2012-06-07 | 230.21 |
| 2012-06-06 | 234.72 |
| 2012-06-05 | 202.21 |
| 2012-06-04 | 202.21 |
| 2012-06-01 | 184.19 |
| 2012-05-31 | 194.16 |
| 2012-05-30 | 193.26 |
| 2012-05-29 | 202.03 |
| 2012-05-28 | 196.39 |
| 2012-05-25 | 192.32 |
| 2012-05-24 | 187.63 |
| 2012-05-23 | 179.18 |
| 2012-05-22 | 200.78 |
| 2012-05-21 | 191.70 |
| 2012-05-18 | 183.87 |
| 2012-05-17 | 172.92 |
| 2012-05-16 | 171.04 |
| 2012-05-15 | 189.51 |
| 2012-05-14 | 197.02 |
| 2012-05-11 | 198.90 |
| 2012-05-10 | 198.90 |
| 2012-05-09 | 201.71 |
| 2012-05-08 | 216.11 |
| 2012-05-07 | 222.37 |
| 2012-05-04 | 221.12 |
| 2012-05-03 | 232.39 |
| 2012-05-02 | 242.40 |
| 2012-04-30 | 239.90 |
| 2012-04-27 | 228.63 |
| 2012-04-26 | 246.16 |
| 2012-04-25 | 258.05 |
| 2012-04-24 | 264.31 |
| 2012-04-23 | 272.45 |
| 2012-04-20 | 280.59 |
| 2012-04-19 | 283.72 |
| 2012-04-18 | 278.71 |
| 2012-04-17 | 277.46 |
| 2012-04-16 | 276.83 |
| 2012-04-13 | 286.85 |
| 2012-04-12 | 278.08 |
| 2012-04-11 | 287.47 |
| 2012-04-10 | 278.71 |
| 2012-04-05 | 284.97 |
| 2012-04-03 | 297.49 |
| 2012-04-02 | 298.74 |
| 2012-03-30 | 307.50 |
| 2012-03-29 | 305.00 |
| 2012-03-28 | 306.88 |
| 2012-03-27 | 330.66 |
| 2012-03-26 | 311.26 |
| 2012-03-23 | 315.01 |
| 2012-03-22 | 316.89 |
| 2012-03-21 | 308.75 |
| 2012-03-20 | 308.75 |
| 2012-03-19 | 316.89 |
| 2012-03-16 | 320.02 |
| 2012-03-15 | 320.02 |
| 2012-03-14 | 345.69 |
| 2012-03-13 | 361.33 |
| 2012-03-12 | 368.22 |
| 2012-03-09 | 370.10 |
| 2012-03-08 | 361.33 |
| 2012-03-07 | 352.57 |
| 2012-03-06 | 353.20 |
| 2012-03-05 | 372.60 |
| 2012-03-02 | 381.37 |
| 2012-03-01 | 375.73 |
| 2012-02-29 | 400.77 |
| 2012-02-28 | 381.99 |
| 2012-02-27 | 378.24 |
| 2012-02-24 | 381.99 |
| 2012-02-23 | 378.86 |
| 2012-02-22 | 368.85 |
| 2012-02-21 | 370.72 |
| 2012-02-20 | 371.98 |
| 2012-02-17 | 375.11 |
| 2012-02-16 | 370.10 |
| 2012-02-15 | 391.38 |
| 2012-02-14 | 381.99 |
| 2012-02-13 | 387.00 |
| 2012-02-10 | 378.86 |
| 2012-02-09 | 390.76 |
| 2012-02-08 | 381.37 |
| 2012-02-07 | 371.98 |
| 2012-02-06 | 388.25 |
| 2012-02-03 | 384.50 |
| 2012-02-02 | 366.34 |
| 2012-02-01 | 343.18 |
| 2012-01-31 | 335.67 |
| 2012-01-30 | 321.27 |
| 2012-01-27 | 337.55 |
| 2012-01-26 | 332.54 |
| 2012-01-20 | 294.98 |
| 2012-01-19 | 301.87 |
| 2012-01-18 | 308.13 |
| 2012-01-17 | 315.01 |
| 2012-01-16 | 291.85 |
| 2012-01-13 | 297.49 |
| 2012-01-12 | 300.62 |
| 2012-01-11 | 296.86 |
| 2012-01-10 | 289.97 |
| 2012-01-09 | 287.47 |
| 2012-01-06 | 291.85 |
| 2012-01-05 | 298.11 |
| 2012-01-04 | 291.23 |
| 2012-01-03 | 297.49 |
| 2011-12-30 | 286.22 |
| 2011-12-29 | 283.72 |
| 2011-12-28 | 288.10 |
| 2011-12-23 | 300.62 |
| 2011-12-22 | 289.97 |
| 2011-12-21 | 291.85 |
| 2011-12-20 | 280.59 |
| 2011-12-19 | 289.35 |
| 2011-12-16 | 303.75 |
| 2011-12-15 | 279.33 |
| 2011-12-14 | 313.14 |
| 2011-12-13 | 318.14 |
| 2011-12-12 | 331.29 |
| 2011-12-09 | 335.67 |
| 2011-12-08 | 347.56 |
| 2011-12-07 | 341.93 |
| 2011-12-06 | 332.54 |
| 2011-12-05 | 341.30 |
| 2011-12-02 | 337.55 |
| 2011-12-01 | 336.92 |
| 2011-11-30 | 311.88 |
| 2011-11-29 | 329.41 |
| 2011-11-28 | 317.52 |
| 2011-11-25 | 305.00 |
| 2011-11-24 | 299.99 |
| 2011-11-23 | 279.33 |
| 2011-11-22 | 282.46 |
| 2011-11-21 | 284.34 |
| 2011-11-18 | 286.22 |
| 2011-11-17 | 303.75 |
| 2011-11-16 | 317.52 |
| 2011-11-15 | 338.80 |
| 2011-11-14 | 347.56 |
| 2011-11-11 | 349.44 |
| 2011-11-10 | 336.30 |
| 2011-11-09 | 358.83 |
| 2011-11-08 | 366.97 |
| 2011-11-07 | 355.08 |
| 2011-11-04 | 348.19 |
| 2011-11-03 | 331.91 |
| 2011-11-02 | 333.17 |
| 2011-11-01 | 328.16 |
| 2011-10-31 | 336.92 |
| 2011-10-28 | 350.07 |
| 2011-10-27 | 353.82 |
| 2011-10-26 | 343.18 |
| 2011-10-25 | 332.54 |
| 2011-10-24 | 321.90 |
| 2011-10-21 | 300.62 |
| 2011-10-20 | 306.88 |
| 2011-10-19 | 341.30 |
| 2011-10-18 | 337.55 |
| 2011-10-17 | 372.60 |
| 2011-10-14 | 369.47 |
| 2011-10-13 | 375.73 |
| 2011-10-12 | 372.60 |
| 2011-10-11 | 360.08 |
| 2011-10-10 | 334.42 |
| 2011-10-07 | 365.09 |
| 2011-10-06 | 312.51 |
| 2011-10-04 | 293.73 |
| 2011-10-03 | 299.36 |
| 2011-09-30 | 306.88 |
| 2011-09-28 | 287.47 |
| 2011-09-27 | 298.74 |
| 2011-09-26 | 260.55 |
| 2011-09-23 | 340.68 |
| 2011-09-22 | 395.14 |
| 2011-09-21 | 407.03 |
| 2011-09-20 | 388.25 |
| 2011-09-19 | 377.61 |
| 2011-09-16 | 383.87 |
| 2011-09-15 | 403.90 |
| 2011-09-14 | 415.17 |
| 2011-09-12 | 433.95 |
| 2011-09-09 | 456.48 |
| 2011-09-08 | 454.60 |
| 2011-09-07 | 460.24 |
| 2011-09-06 | 468.37 |
| 2011-09-05 | 467.12 |
| 2011-09-02 | 474.63 |
| 2011-09-01 | 473.38 |
| 2011-08-31 | 469.63 |
| 2011-08-30 | 442.08 |
| 2011-08-29 | 443.34 |
| 2011-08-26 | 432.07 |
| 2011-08-25 | 413.92 |
| 2011-08-24 | 441.46 |
| 2011-08-23 | 453.35 |
| 2011-08-22 | 448.34 |
| 2011-08-19 | 443.34 |
| 2011-08-18 | 425.81 |
| 2011-08-17 | 432.07 |
| 2011-08-16 | 432.07 |
| 2011-08-15 | 420.80 |
| 2011-08-12 | 430.82 |
| 2011-08-11 | 448.34 |
| 2011-08-10 | 417.05 |
| 2011-08-09 | 412.04 |
| 2011-08-08 | 432.69 |
| 2011-08-05 | 405.78 |
| 2011-08-04 | 428.94 |
| 2011-08-03 | 415.17 |
| 2011-08-02 | 384.50 |
| 2011-08-01 | 387.63 |
| 2011-07-29 | 386.37 |
| 2011-07-28 | 396.39 |
| 2011-07-27 | 390.76 |
| 2011-07-26 | 373.85 |
| 2011-07-25 | 368.85 |
| 2011-07-22 | 367.59 |
| 2011-07-21 | 373.85 |
| 2011-07-20 | 366.34 |
| 2011-07-19 | 375.11 |
| 2011-07-18 | 390.13 |
| 2011-07-15 | 408.28 |
| 2011-07-14 | 405.15 |
| 2011-07-13 | 381.99 |
| 2011-07-12 | 358.83 |
| 2011-07-11 | 365.72 |
| 2011-07-08 | 383.24 |
| 2011-07-07 | 390.76 |
| 2011-07-06 | 373.23 |
| 2011-07-05 | 358.20 |
| 2011-07-04 | 377.61 |
| 2011-06-30 | 400.77 |
| 2011-06-29 | 401.40 |
| 2011-06-28 | 395.76 |
| 2011-06-27 | 395.76 |
| 2011-06-24 | 413.29 |
| 2011-06-23 | 419.55 |
| 2011-06-22 | 420.80 |
| 2011-06-21 | 414.54 |
| 2011-06-20 | 409.53 |
| 2011-06-17 | 422.05 |
| 2011-06-16 | 436.45 |
| 2011-06-15 | 434.57 |
| 2011-06-14 | 428.31 |
| 2011-06-13 | 425.81 |
| 2011-06-10 | 423.31 |
| 2011-06-09 | 432.69 |
| 2011-06-08 | 447.72 |
| 2011-06-07 | 447.72 |
| 2011-06-03 | 443.96 |
| 2011-06-02 | 440.21 |
| 2011-06-01 | 449.60 |
| 2011-05-31 | 458.99 |
| 2011-05-30 | 460.24 |
| 2011-05-27 | 447.72 |
| 2011-05-26 | 437.08 |
| 2011-05-25 | 416.42 |
| 2011-05-24 | 418.30 |
| 2011-05-23 | 393.26 |
| 2011-05-20 | 387.63 |
| 2011-05-19 | 398.27 |
| 2011-05-18 | 404.53 |
| 2011-05-17 | 400.14 |
| 2011-05-16 | 407.03 |
| 2011-05-13 | 418.92 |
| 2011-05-12 | 420.18 |
| 2011-05-11 | 428.78 |
| 2011-05-09 | 403.23 |
| 2011-05-06 | 391.62 |
| 2011-05-05 | 415.62 |
| 2011-05-04 | 408.65 |
| 2011-05-03 | 435.75 |
| 2011-04-29 | 456.65 |
| 2011-04-28 | 477.56 |
| 2011-04-27 | 487.62 |
| 2011-04-26 | 488.40 |
| 2011-04-21 | 492.27 |
| 2011-04-20 | 485.30 |
| 2011-04-19 | 477.56 |
| 2011-04-18 | 480.65 |
| 2011-04-15 | 462.07 |
| 2011-04-14 | 457.43 |
| 2011-04-13 | 464.40 |
| 2011-04-12 | 467.49 |
| 2011-04-11 | 469.81 |
| 2011-04-08 | 462.85 |
| 2011-04-07 | 457.43 |
| 2011-04-06 | 466.72 |
| 2011-04-04 | 460.52 |
| 2011-04-01 | 448.14 |
| 2011-03-31 | 438.85 |
| 2011-03-30 | 443.49 |
| 2011-03-29 | 435.75 |
| 2011-03-28 | 428.78 |
| 2011-03-25 | 438.85 |
| 2011-03-24 | 439.62 |
| 2011-03-23 | 428.01 |
| 2011-03-22 | 427.23 |
| 2011-03-21 | 441.17 |
| 2011-03-18 | 428.01 |
| 2011-03-17 | 423.36 |
| 2011-03-16 | 439.62 |
| 2011-03-15 | 445.04 |
| 2011-03-14 | 452.01 |
| 2011-03-11 | 424.91 |
| 2011-03-10 | 431.10 |
| 2011-03-09 | 467.49 |
| 2011-03-08 | 475.23 |
| 2011-03-07 | 455.88 |
| 2011-03-04 | 426.46 |
| 2011-03-03 | 419.49 |
| 2011-03-02 | 431.10 |
| 2011-03-01 | 412.52 |
| 2011-02-28 | 412.52 |
| 2011-02-25 | 408.65 |
| 2011-02-24 | 401.68 |
| 2011-02-23 | 403.23 |
| 2011-02-22 | 406.33 |
| 2011-02-21 | 384.65 |
| 2011-02-18 | 386.20 |
| 2011-02-17 | 381.56 |
| 2011-02-16 | 372.26 |
| 2011-02-15 | 362.97 |
| 2011-02-14 | 357.55 |
| 2011-02-11 | 361.43 |
| 2011-02-10 | 318.07 |
| 2011-02-09 | 317.30 |
| 2011-02-08 | 330.46 |
| 2011-02-07 | 337.43 |
| 2011-02-02 | 338.97 |
| 2011-02-01 | 337.43 |
| 2011-01-31 | 342.07 |
| 2011-01-28 | 332.78 |
| 2011-01-27 | 359.88 |
| 2011-01-26 | 347.49 |
| 2011-01-25 | 345.17 |
| 2011-01-24 | 347.49 |
| 2011-01-21 | 358.33 |
| 2011-01-20 | 374.59 |
| 2011-01-19 | 389.30 |
| 2011-01-18 | 384.65 |
| 2011-01-17 | 388.52 |
| 2011-01-14 | 401.68 |
| 2011-01-13 | 404.01 |
| 2011-01-12 | 415.62 |
| 2011-01-11 | 400.14 |
| 2011-01-10 | 391.62 |
| 2011-01-07 | 389.30 |
| 2011-01-06 | 399.36 |
| 2011-01-05 | 418.72 |
| 2011-01-04 | 433.43 |
| 2011-01-03 | 414.85 |
| 2010-12-31 | 392.39 |
| 2010-12-30 | 393.17 |
| 2010-12-29 | 390.07 |
| 2010-12-28 | 372.26 |
| 2010-12-24 | 395.49 |
| 2010-12-23 | 399.36 |
| 2010-12-22 | 404.78 |
| 2010-12-21 | 397.04 |
| 2010-12-20 | 395.49 |
| 2010-12-17 | 393.94 |
| 2010-12-16 | 386.20 |
| 2010-12-15 | 403.23 |
| 2010-12-14 | 403.23 |
| 2010-12-13 | 387.75 |
| 2010-12-10 | 380.78 |
| 2010-12-09 | 393.94 |
| 2010-12-08 | 386.20 |
| 2010-12-07 | 410.20 |
| 2010-12-06 | 398.59 |
| 2010-12-03 | 391.62 |
| 2010-12-02 | 376.14 |
| 2010-12-01 | 356.01 |
| 2010-11-30 | 370.72 |
| 2010-11-29 | 342.85 |
| 2010-11-26 | 330.46 |
| 2010-11-25 | 348.26 |
| 2010-11-24 | 338.20 |
| 2010-11-23 | 329.68 |
| 2010-11-22 | 333.55 |
| 2010-11-19 | 328.14 |
| 2010-11-18 | 321.17 |
| 2010-11-17 | 290.20 |
| 2010-11-16 | 316.52 |
| 2010-11-15 | 318.84 |
| 2010-11-12 | 328.14 |
| 2010-11-11 | 345.17 |
| 2010-11-10 | 350.59 |
| 2010-11-09 | 352.14 |
| 2010-11-08 | 328.91 |
| 2010-11-05 | 313.43 |
| 2010-11-04 | 297.17 |
| 2010-11-03 | 290.97 |
| 2010-11-02 | 294.07 |
| 2010-11-01 | 294.07 |
| 2010-10-29 | 273.17 |
| 2010-10-28 | 266.20 |
| 2010-10-27 | 263.10 |
| 2010-10-26 | 280.91 |
| 2010-10-25 | 285.55 |
| 2010-10-22 | 271.62 |
| 2010-10-21 | 275.49 |
| 2010-10-20 | 270.07 |
| 2010-10-19 | 281.68 |
| 2010-10-18 | 274.72 |
| 2010-10-15 | 299.49 |
| 2010-10-14 | 308.01 |
| 2010-10-13 | 302.59 |
| 2010-10-12 | 303.36 |
| 2010-10-11 | 302.59 |
| 2010-10-08 | 290.97 |
| 2010-10-07 | 304.91 |
| 2010-10-06 | 300.26 |
| 2010-10-05 | 288.65 |
| 2010-10-04 | 283.23 |
| 2010-09-30 | 270.07 |
| 2010-09-29 | 264.65 |
| 2010-09-28 | 253.81 |
| 2010-09-27 | 264.65 |
| 2010-09-24 | 261.55 |
| 2010-09-22 | 256.13 |
| 2010-09-21 | 248.39 |
| 2010-09-20 | 254.59 |
| 2010-09-17 | 239.10 |
| 2010-09-16 | 229.81 |
| 2010-09-15 | 234.46 |
| 2010-09-14 | 221.29 |
| 2010-09-13 | 217.42 |
| 2010-09-10 | 215.10 |
| 2010-09-09 | 221.29 |
| 2010-09-08 | 222.84 |
| 2010-09-07 | 217.42 |
| 2010-09-06 | 221.29 |
| 2010-09-03 | 215.88 |
| 2010-09-02 | 226.71 |
| 2010-09-01 | 227.49 |
| 2010-08-31 | 215.10 |
| 2010-08-30 | 201.01 |
| 2010-08-27 | 191.41 |
| 2010-08-26 | 196.68 |
| 2010-08-25 | 190.48 |
| 2010-08-24 | 191.72 |
| 2010-08-23 | 190.48 |
| 2010-08-20 | 193.58 |
| 2010-08-19 | 196.37 |
| 2010-08-18 | 184.29 |
| 2010-08-17 | 195.44 |
| 2010-08-16 | 194.82 |
| 2010-08-13 | 191.72 |
| 2010-08-12 | 177.17 |
| 2010-08-11 | 180.26 |
| 2010-08-10 | 183.67 |
| 2010-08-09 | 183.67 |
| 2010-08-06 | 176.86 |
| 2010-08-05 | 177.17 |
| 2010-08-04 | 175.00 |
| 2010-08-03 | 164.78 |
| 2010-08-02 | 160.13 |
| 2010-07-30 | 160.13 |
| 2010-07-29 | 160.13 |
| 2010-07-28 | 161.99 |
| 2010-07-27 | 169.73 |
| 2010-07-26 | 173.76 |
| 2010-07-23 | 177.47 |
| 2010-07-22 | 174.07 |
| 2010-07-21 | 177.47 |
| 2010-07-20 | 171.28 |
| 2010-07-19 | 174.38 |
| 2010-07-16 | 177.47 |
| 2010-07-15 | 175.00 |
| 2010-07-14 | 182.74 |
| 2010-07-13 | 176.86 |
| 2010-07-12 | 187.38 |
| 2010-07-09 | 178.71 |
| 2010-07-08 | 177.47 |
| 2010-07-07 | 167.87 |
| 2010-07-06 | 175.31 |
| 2010-07-05 | 175.93 |
| 2010-07-02 | 177.78 |
| 2010-06-30 | 184.29 |
| 2010-06-29 | 181.81 |
| 2010-06-28 | 183.36 |
| 2010-06-25 | 186.15 |
| 2010-06-24 | 184.29 |
| 2010-06-23 | 187.69 |
| 2010-06-22 | 183.67 |
| 2010-06-21 | 184.60 |
| 2010-06-18 | 180.26 |
| 2010-06-17 | 166.33 |
| 2010-06-15 | 159.82 |
| 2010-06-14 | 158.89 |
| 2010-06-11 | 160.75 |
| 2010-06-10 | 158.27 |
| 2010-06-09 | 161.06 |
| 2010-06-08 | 157.96 |
| 2010-06-07 | 145.27 |
| 2010-06-04 | 146.82 |
| 2010-06-03 | 145.27 |
| 2010-06-02 | 148.67 |
| 2010-06-01 | 147.44 |
| 2010-05-31 | 149.29 |
| 2010-05-28 | 146.51 |
| 2010-05-27 | 145.27 |
| 2010-05-26 | 139.69 |
| 2010-05-25 | 139.07 |
| 2010-05-24 | 136.91 |
| 2010-05-20 | 136.91 |
| 2010-05-19 | 141.55 |
| 2010-05-18 | 147.75 |
| 2010-05-17 | 158.27 |
| 2010-05-14 | 162.30 |
| 2010-05-13 | 157.96 |
| 2010-05-12 | 160.75 |
| 2010-05-11 | 153.32 |
| 2010-05-10 | 147.75 |
| 2010-05-07 | 151.15 |
| 2010-05-06 | 141.86 |
| 2010-05-05 | 144.34 |
| 2010-05-04 | 133.81 |
| 2010-05-03 | 135.05 |
| 2010-04-30 | 136.29 |
| 2010-04-29 | 135.50 |
| 2010-04-28 | 133.37 |
| 2010-04-27 | 131.23 |
| 2010-04-26 | 132.76 |
| 2010-04-23 | 129.10 |
| 2010-04-22 | 136.72 |
| 2010-04-21 | 137.02 |
| 2010-04-20 | 138.24 |
| 2010-04-19 | 139.76 |
| 2010-04-16 | 142.81 |
| 2010-04-15 | 142.20 |
| 2010-04-14 | 143.72 |
| 2010-04-13 | 145.25 |
| 2010-04-12 | 151.04 |
| 2010-04-09 | 154.08 |
| 2010-04-08 | 146.47 |
| 2010-04-07 | 151.04 |
| 2010-04-01 | 137.94 |
| 2010-03-31 | 131.23 |
| 2010-03-30 | 131.54 |
| 2010-03-29 | 127.88 |
| 2010-03-26 | 123.01 |
| 2010-03-25 | 121.18 |
| 2010-03-24 | 128.19 |
| 2010-03-23 | 130.32 |
| 2010-03-22 | 131.23 |
| 2010-03-19 | 137.63 |
| 2010-03-18 | 133.67 |
| 2010-03-17 | 135.80 |
| 2010-03-16 | 131.54 |
| 2010-03-15 | 133.98 |
| 2010-03-12 | 142.51 |
| 2010-03-11 | 140.68 |
| 2010-03-10 | 143.72 |
| 2010-03-09 | 143.72 |
| 2010-03-08 | 147.08 |
| 2010-03-05 | 145.55 |
| 2010-03-04 | 143.12 |
| 2010-03-03 | 145.55 |
| 2010-03-02 | 145.25 |
| 2010-03-01 | 141.90 |
| 2010-02-26 | 136.72 |
| 2010-02-25 | 128.80 |
| 2010-02-24 | 132.45 |
| 2010-02-23 | 133.06 |
| 2010-02-22 | 136.41 |
| 2010-02-19 | 128.80 |
| 2010-02-18 | 136.72 |
| 2010-02-17 | 138.55 |
| 2010-02-12 | 135.80 |
| 2010-02-11 | 126.66 |
| 2010-02-10 | 123.31 |
| 2010-02-09 | 121.18 |
| 2010-02-08 | 113.26 |
| 2010-02-05 | 112.04 |
| 2010-02-04 | 126.36 |
| 2010-02-03 | 130.62 |
| 2010-02-02 | 126.97 |
| 2010-02-01 | 112.95 |
| 2010-01-29 | 112.65 |
| 2010-01-28 | 119.35 |
| 2010-01-27 | 112.65 |
| 2010-01-26 | 119.66 |
| 2010-01-25 | 131.84 |
| 2010-01-22 | 135.19 |
| 2010-01-21 | 137.33 |
| 2010-01-20 | 142.51 |
| 2010-01-19 | 151.95 |
| 2010-01-18 | 148.90 |
| 2010-01-15 | 154.39 |
| 2010-01-14 | 158.65 |
| 2010-01-13 | 157.13 |
| 2010-01-12 | 164.75 |
| 2010-01-11 | 163.53 |
| 2010-01-08 | 155.91 |
| 2010-01-07 | 157.13 |
| 2010-01-06 | 162.92 |
| 2010-01-05 | 166.57 |
| 2010-01-04 | 141.59 |
| 2009-12-31 | 136.11 |
| 2009-12-30 | 134.89 |
| 2009-12-29 | 140.07 |
| 2009-12-28 | 143.72 |
| 2009-12-24 | 137.63 |
| 2009-12-23 | 129.41 |
| 2009-12-22 | 130.62 |
| 2009-12-21 | 136.11 |
| 2009-12-18 | 137.94 |
| 2009-12-17 | 140.98 |
| 2009-12-16 | 146.16 |
| 2009-12-15 | 147.99 |
| 2009-12-14 | 151.65 |
| 2009-12-11 | 152.25 |
| 2009-12-10 | 141.29 |
| 2009-12-09 | 142.20 |
| 2009-12-08 | 147.38 |
| 2009-12-07 | 142.20 |
| 2009-12-04 | 152.25 |
| 2009-12-03 | 157.74 |
| 2009-12-02 | 154.39 |
| 2009-12-01 | 138.24 |
| 2009-11-30 | 122.40 |
| 2009-11-27 | 113.26 |
| 2009-11-26 | 133.06 |
| 2009-11-25 | 130.32 |
| 2009-11-24 | 121.79 |
| 2009-11-23 | 125.75 |
| 2009-11-20 | 113.87 |
| 2009-11-19 | 117.83 |
| 2009-11-18 | 114.17 |
| 2009-11-17 | 117.52 |
| 2009-11-16 | 124.23 |
| 2009-11-13 | 115.39 |
| 2009-11-12 | 119.05 |
| 2009-11-11 | 120.57 |
| 2009-11-10 | 116.00 |
| 2009-11-09 | 125.14 |
| 2009-11-06 | 119.05 |
| 2009-11-05 | 119.35 |
| 2009-11-04 | 119.35 |
| 2009-11-03 | 110.52 |
| 2009-11-02 | 107.47 |
| 2009-10-30 | 109.91 |
| 2009-10-29 | 109.91 |
| 2009-10-28 | 105.95 |
| 2009-10-27 | 110.21 |
| 2009-10-23 | 117.22 |
| 2009-10-22 | 110.21 |
| 2009-10-21 | 114.48 |
| 2009-10-20 | 115.70 |
| 2009-10-19 | 116.91 |
| 2009-10-16 | 111.74 |
| 2009-10-15 | 114.17 |
| 2009-10-14 | 122.70 |
| 2009-10-13 | 117.83 |
| 2009-10-12 | 112.65 |
| 2009-10-09 | 121.79 |
| 2009-10-08 | 128.19 |
| 2009-10-07 | 126.66 |
| 2009-10-06 | 116.61 |
| 2009-10-05 | 101.68 |
| 2009-10-02 | 98.94 |
| 2009-09-30 | 101.07 |
| 2009-09-29 | 101.07 |
| 2009-09-28 | 98.33 |
| 2009-09-25 | 108.38 |
| 2009-09-24 | 116.61 |
| 2009-09-23 | 120.57 |
| 2009-09-22 | 123.62 |
| 2009-09-21 | 116.00 |
| 2009-09-18 | 125.14 |
| 2009-09-17 | 127.88 |
| 2009-09-16 | 125.14 |
| 2009-09-15 | 105.95 |
| 2009-09-14 | 115.39 |
| 2009-09-11 | 116.91 |
| 2009-09-10 | 105.95 |
| 2009-09-09 | 108.99 |
| 2009-09-08 | 117.52 |
| 2009-09-07 | 93.76 |
| 2009-09-04 | 88.58 |
| 2009-09-03 | 82.79 |
| 2009-09-02 | 67.87 |
| 2009-09-01 | 68.78 |
| 2009-08-31 | 67.56 |
| 2009-08-28 | 73.35 |
| 2009-08-27 | 71.52 |
| 2009-08-26 | 74.26 |
| 2009-08-25 | 76.70 |
| 2009-08-24 | 79.75 |
| 2009-08-21 | 74.87 |
| 2009-08-20 | 74.26 |
| 2009-08-19 | 66.95 |
| 2009-08-18 | 73.65 |
| 2009-08-17 | 70.00 |
| 2009-08-14 | 82.79 |
| 2009-08-13 | 82.79 |
| 2009-08-12 | 79.44 |
| 2009-08-11 | 87.06 |
| 2009-08-10 | 90.11 |
| 2009-08-07 | 86.75 |
| 2009-08-06 | 97.42 |
| 2009-08-05 | 102.29 |
| 2009-08-04 | 99.85 |
| 2009-08-03 | 103.51 |
| 2009-07-31 | 95.59 |
| 2009-07-30 | 90.11 |
| 2009-07-29 | 95.28 |
| 2009-07-28 | 109.60 |
| 2009-07-27 | 105.34 |
| 2009-07-24 | 92.85 |
| 2009-07-23 | 93.46 |
| 2009-07-22 | 91.93 |
| 2009-07-21 | 99.24 |
| 2009-07-20 | 95.28 |
| 2009-07-17 | 90.41 |
| 2009-07-16 | 88.28 |
| 2009-07-15 | 88.89 |
| 2009-07-14 | 82.18 |
| 2009-07-13 | 77.00 |
| 2009-07-10 | 78.53 |
| 2009-07-09 | 81.27 |
| 2009-07-08 | 85.54 |
| 2009-07-07 | 83.71 |
| 2009-07-06 | 82.79 |
| 2009-07-03 | 84.93 |
| 2009-07-02 | 87.67 |
| 2009-06-30 | 91.63 |
| 2009-06-29 | 92.24 |
| 2009-06-26 | 95.89 |
| 2009-06-25 | 86.45 |
| 2009-06-24 | 85.84 |
| 2009-06-23 | 81.57 |
| 2009-06-22 | 90.41 |
| 2009-06-19 | 93.76 |
| 2009-06-18 | 90.11 |
| 2009-06-17 | 91.93 |
| 2009-06-16 | 88.28 |
| 2009-06-15 | 89.80 |
| 2009-06-12 | 101.99 |
| 2009-06-11 | 105.03 |
| 2009-06-10 | 106.86 |
| 2009-06-09 | 94.98 |
| 2009-06-08 | 97.42 |
| 2009-06-05 | 112.34 |
| 2009-06-04 | 116.61 |
| 2009-06-03 | 121.79 |
| 2009-06-02 | 109.60 |
| 2009-06-01 | 113.26 |
| 2009-05-29 | 91.32 |
| 2009-05-27 | 85.54 |
| 2009-05-26 | 81.27 |
| 2009-05-25 | 87.97 |
| 2009-05-22 | 82.18 |
| 2009-05-21 | 77.61 |
| 2009-05-20 | 64.21 |
| 2009-05-19 | 62.99 |
| 2009-05-18 | 68.17 |
| 2009-05-15 | 67.26 |
| 2009-05-14 | 63.90 |
| 2009-05-13 | 68.47 |
| 2009-05-12 | 55.37 |
| 2009-05-11 | 55.37 |
| 2009-05-08 | 62.99 |
| 2009-05-07 | 60.86 |
| 2009-05-06 | 57.51 |
| 2009-05-05 | 59.64 |
| 2009-05-04 | 55.37 |
| 2009-04-30 | 52.63 |
| 2009-04-29 | 52.02 |
| 2009-04-28 | 50.65 |
| 2009-04-27 | 62.08 |
| 2009-04-24 | 66.04 |
| 2009-04-23 | 52.33 |
| 2009-04-22 | 52.02 |
| 2009-04-21 | 55.68 |
| 2009-04-20 | 43.49 |
| 2009-04-17 | 46.23 |
| 2009-04-16 | 52.33 |
| 2009-04-15 | 54.46 |
| 2009-04-14 | 57.81 |
| 2009-04-09 | 55.55 |
| 2009-04-08 | 55.25 |
| 2009-04-07 | 50.17 |
| 2009-04-06 | 44.48 |
| 2009-04-03 | 50.17 |
| 2009-04-02 | 64.22 |
| 2009-04-01 | 60.34 |
| 2009-03-31 | 64.22 |
| 2009-03-30 | 64.52 |
| 2009-03-27 | 77.69 |
| 2009-03-26 | 79.18 |
| 2009-03-25 | 67.22 |
| 2009-03-24 | 60.04 |
| 2009-03-23 | 72.00 |
| 2009-03-20 | 69.01 |
| 2009-03-19 | 44.33 |
| 2009-03-18 | 26.38 |
| 2009-03-17 | 31.62 |
| 2009-03-16 | 31.02 |
| 2009-03-13 | 28.48 |
| 2009-03-12 | 26.38 |
| 2009-03-11 | 25.34 |
| 2009-03-10 | 24.89 |
| 2009-03-09 | 29.08 |
| 2009-03-06 | 20.10 |
| 2009-03-05 | 18.31 |
| 2009-03-04 | 16.51 |
| 2009-03-03 | 18.16 |
| 2009-03-02 | 25.64 |
| 2009-02-27 | 23.54 |
| 2009-02-26 | 27.13 |
| 2009-02-25 | 31.92 |
| 2009-02-24 | 36.11 |
| 2009-02-23 | 37.45 |
| 2009-02-20 | 37.60 |
| 2009-02-19 | 39.99 |
| 2009-02-18 | 33.11 |
| 2009-02-17 | 28.18 |
| 2009-02-16 | 23.39 |
| 2009-02-13 | 27.13 |
| 2009-02-12 | 27.73 |
| 2009-02-11 | 24.89 |
| 2009-02-10 | 16.66 |
| 2009-02-09 | 16.96 |
| 2009-02-06 | 16.06 |
| 2009-02-05 | 4.70 |
| 2009-02-04 | 3.20 |
| 2009-02-03 | 5.59 |
| 2009-02-02 | 6.19 |
| 2009-01-30 | -7.87 |
| 2009-01-29 | -11.46 |
| 2009-01-23 | -8.76 |
| 2009-01-22 | -7.72 |
| 2009-01-21 | -5.47 |
| 2009-01-20 | -10.26 |
| 2009-01-19 | -7.72 |
| 2009-01-16 | -14.15 |
| 2009-01-15 | -19.38 |
| 2009-01-14 | -20.73 |
| 2009-01-13 | -24.47 |
| 2009-01-12 | -21.63 |
| 2009-01-09 | -16.54 |
| 2009-01-08 | -20.28 |
| 2009-01-07 | -12.20 |
| 2009-01-06 | -12.50 |
| 2009-01-05 | -8.91 |
| 2009-01-02 | -9.81 |
| 2008-12-31 | -10.26 |
| 2008-12-30 | -9.96 |
| 2008-12-29 | -13.55 |
| 2008-12-24 | -21.48 |
| 2008-12-23 | -22.23 |
| 2008-12-22 | -19.23 |
| 2008-12-19 | -10.41 |
| 2008-12-18 | -7.27 |
| 2008-12-17 | -14.75 |
| 2008-12-16 | -22.23 |
| 2008-12-15 | -24.02 |
| 2008-12-12 | -25.22 |
| 2008-12-11 | -22.08 |
| 2008-12-10 | -31.95 |
| 2008-12-09 | -37.18 |
| 2008-12-08 | -37.18 |
| 2008-12-05 | -43.61 |
| 2008-12-04 | -44.81 |
| 2008-12-03 | -44.66 |
| 2008-12-02 | -47.65 |
| 2008-12-01 | -43.31 |
| 2008-11-28 | -47.20 |
| 2008-11-27 | -47.95 |
| 2008-11-26 | -47.95 |
| 2008-11-25 | -48.70 |
| 2008-11-24 | -52.14 |
| 2008-11-21 | -54.53 |
| 2008-11-20 | -57.07 |
| 2008-11-19 | -56.48 |
| 2008-11-18 | -57.52 |
| 2008-11-17 | -55.13 |
| 2008-11-14 | -56.48 |
| 2008-11-13 | -58.57 |
| 2008-11-12 | -55.58 |
| 2008-11-11 | -53.48 |
| 2008-11-10 | -49.90 |
| 2008-11-07 | -54.83 |
| 2008-11-06 | -55.28 |
| 2008-11-05 | -52.44 |
| 2008-11-04 | -58.42 |
| 2008-11-03 | -58.42 |
| 2008-10-31 | -58.72 |
| 2008-10-30 | -62.01 |
| 2008-10-29 | -66.35 |
| 2008-10-28 | -68.59 |
| 2008-10-27 | -69.64 |
| 2008-10-24 | -67.54 |
| 2008-10-23 | -64.85 |
| 2008-10-22 | -61.86 |
| 2008-10-21 | -53.63 |
| 2008-10-20 | -51.39 |
| 2008-10-17 | -50.49 |
| 2008-10-16 | -47.20 |
| 2008-10-15 | -43.16 |
| 2008-10-14 | -41.97 |
| 2008-10-13 | -42.87 |
| 2008-10-10 | -40.17 |
| 2008-10-09 | -35.69 |
| 2008-10-08 | -38.23 |
| 2008-10-06 | -37.48 |
| 2008-10-03 | -31.65 |
| 2008-10-02 | -25.96 |
| 2008-09-30 | -25.22 |
| 2008-09-29 | -31.35 |
| 2008-09-26 | -29.40 |
| 2008-09-25 | -25.37 |
| 2008-09-24 | -27.46 |
| 2008-09-23 | -24.62 |
| 2008-09-22 | -29.40 |
| 2008-09-19 | -29.55 |
| 2008-09-18 | -39.87 |
| 2008-09-17 | -54.23 |
| 2008-09-16 | -52.14 |
| 2008-09-12 | -49.30 |
| 2008-09-11 | -49.90 |
| 2008-09-10 | -44.66 |
| 2008-09-09 | -39.28 |
| 2008-09-08 | -34.04 |
| 2008-09-05 | -35.69 |
| 2008-09-04 | -31.50 |
| 2008-09-03 | -29.25 |
| 2008-09-02 | -25.22 |
| 2008-09-01 | -22.37 |
| 2008-08-29 | -19.23 |
| 2008-08-28 | -22.08 |
| 2008-08-27 | -21.48 |
| 2008-08-26 | -22.97 |
| 2008-08-25 | -22.23 |
| 2008-08-21 | -21.33 |
| 2008-08-20 | -16.39 |
| 2008-08-19 | -23.87 |
| 2008-08-18 | -22.97 |
| 2008-08-15 | -19.23 |
| 2008-08-14 | -15.05 |
| 2008-08-13 | -16.84 |
| 2008-08-12 | -14.00 |
| 2008-08-11 | -5.03 |
| 2008-08-08 | 1.71 |
| 2008-08-07 | 6.04 |
| 2008-08-05 | 16.66 |
| 2008-08-04 | 30.87 |
| 2008-08-01 | 32.82 |
| 2008-07-31 | 36.11 |
| 2008-07-30 | 34.61 |
| 2008-07-29 | 35.81 |
| 2008-07-28 | 37.00 |
| 2008-07-25 | 37.00 |
| 2008-07-24 | 39.10 |
| 2008-07-23 | 39.70 |
| 2008-07-22 | 44.93 |
| 2008-07-21 | 42.09 |
| 2008-07-18 | 38.80 |
| 2008-07-17 | 41.34 |
| 2008-07-16 | 42.84 |
| 2008-07-15 | 39.99 |
| 2008-07-14 | 43.88 |
| 2008-07-11 | 40.59 |
| 2008-07-10 | 33.86 |
| 2008-07-09 | 34.61 |
| 2008-07-08 | 33.86 |
| 2008-07-07 | 37.90 |
| 2008-07-04 | 39.70 |
| 2008-07-03 | 46.28 |
| 2008-07-02 | 50.17 |
| 2008-06-30 | 43.58 |
| 2008-06-27 | 34.16 |
| 2008-06-26 | 34.61 |
| 2008-06-25 | 37.45 |
| 2008-06-24 | 40.74 |
| 2008-06-23 | 46.13 |
| 2008-06-20 | 48.22 |
| 2008-06-19 | 51.66 |
| 2008-06-18 | 55.85 |
| 2008-06-17 | 51.36 |
| 2008-06-16 | 54.05 |
| 2008-06-13 | 57.05 |
| 2008-06-12 | 57.05 |
| 2008-06-11 | 63.03 |
| 2008-06-10 | 69.01 |
| 2008-06-06 | 73.50 |
| 2008-06-05 | 75.59 |
| 2008-06-04 | 81.28 |
| 2008-06-03 | 86.66 |
| 2008-06-02 | 90.85 |
| 2008-05-30 | 92.64 |
| 2008-05-29 | 94.14 |
| 2008-05-28 | 95.63 |
| 2008-05-27 | 98.92 |
| 2008-05-26 | 99.22 |
| 2008-05-23 | 99.52 |
| 2008-05-22 | 105.21 |
| 2008-05-21 | 107.60 |
| 2008-05-20 | 88.16 |
| 2008-05-19 | 91.45 |
| 2008-05-16 | 79.78 |
| 2008-05-15 | 79.48 |
| 2008-05-14 | 77.98 |
| 2008-05-13 | 78.88 |
| 2008-05-09 | 78.58 |
| 2008-05-08 | 76.49 |
| 2008-05-07 | 81.87 |
| 2008-05-06 | 87.56 |
| 2008-05-05 | 83.37 |
| 2008-05-02 | 75.89 |
| 2008-04-30 | 83.97 |
| 2008-04-29 | 88.16 |
| 2008-04-28 | 92.34 |
| 2008-04-25 | 96.83 |
| 2008-04-24 | 102.21 |
| 2008-04-23 | 100.42 |
| 2008-04-22 | 98.62 |
| 2008-04-21 | 93.24 |
| 2008-04-18 | 94.74 |
| 2008-04-17 | 94.74 |
| 2008-04-16 | 92.64 |
| 2008-04-15 | 96.23 |
| 2008-04-14 | 88.24 |
| 2008-04-11 | 88.98 |
| 2008-04-10 | 87.87 |
| 2008-04-09 | 81.21 |
| 2008-04-08 | 93.79 |
| 2008-04-07 | 86.76 |
| 2008-04-03 | 74.19 |
| 2008-04-02 | 70.12 |
| 2008-04-01 | 74.56 |
| 2008-03-31 | 81.21 |
| 2008-03-28 | 89.35 |
| 2008-03-27 | 68.64 |
| 2008-03-26 | 62.72 |
| 2008-03-25 | 62.72 |
| 2008-03-20 | 55.70 |
| 2008-03-19 | 83.43 |
| 2008-03-18 | 90.83 |
| 2008-03-17 | 112.65 |
| 2008-03-14 | 115.24 |
| 2008-03-13 | 121.89 |
| 2008-03-12 | 121.89 |
| 2008-03-11 | 128.18 |
| 2008-03-10 | 138.91 |
| 2008-03-07 | 153.33 |
| 2008-03-06 | 156.66 |
| 2008-03-05 | 144.08 |
| 2008-03-04 | 161.09 |
| 2008-03-03 | 169.23 |
| 2008-02-29 | 164.42 |
| 2008-02-28 | 149.63 |
| 2008-02-27 | 150.37 |
| 2008-02-26 | 135.21 |
| 2008-02-25 | 142.60 |
| 2008-02-22 | 150.37 |
| 2008-02-21 | 155.92 |
| 2008-02-20 | 150.74 |
| 2008-02-19 | 138.54 |
| 2008-02-18 | 121.52 |
| 2008-02-15 | 123.00 |
| 2008-02-14 | 118.57 |
| 2008-02-13 | 121.89 |
| 2008-02-12 | 125.59 |
| 2008-02-11 | 127.81 |
| 2008-02-06 | 118.57 |
| 2008-02-05 | 135.21 |
| 2008-02-04 | 144.45 |
| 2008-02-01 | 141.12 |
| 2008-01-31 | 128.18 |
| 2008-01-30 | 141.12 |
| 2008-01-29 | 156.29 |
| 2008-01-28 | 153.70 |
| 2008-01-25 | 158.51 |
| 2008-01-24 | 141.12 |
| 2008-01-23 | 136.69 |
| 2008-01-22 | 119.67 |
| 2008-01-21 | 169.97 |
| 2008-01-18 | 173.67 |
| 2008-01-17 | 160.36 |
| 2008-01-16 | 179.59 |
| 2008-01-15 | 199.56 |
| 2008-01-14 | 198.08 |
| 2008-01-11 | 198.08 |
| 2008-01-10 | 202.88 |
| 2008-01-09 | 203.99 |
| 2008-01-08 | 177.37 |
| 2008-01-07 | 180.33 |
| 2008-01-04 | 177.74 |
| 2008-01-03 | 155.92 |
| 2008-01-02 | 143.71 |
| 2007-12-31 | 140.75 |
| 2007-12-28 | 127.81 |
| 2007-12-27 | 125.22 |
| 2007-12-24 | 115.98 |
| 2007-12-21 | 101.92 |
| 2007-12-20 | 98.96 |
| 2007-12-19 | 96.38 |
| 2007-12-18 | 103.40 |
| 2007-12-17 | 95.64 |
| 2007-12-14 | 113.39 |
| 2007-12-13 | 115.24 |
| 2007-12-12 | 116.72 |
| 2007-12-11 | 122.63 |
| 2007-12-10 | 115.24 |
| 2007-12-07 | 119.67 |
| 2007-12-06 | 117.09 |
| 2007-12-05 | 121.89 |
| 2007-12-04 | 115.61 |
| 2007-12-03 | 118.20 |
| 2007-11-30 | 126.70 |
| 2007-11-29 | 126.70 |
| 2007-11-28 | 119.67 |
| 2007-11-27 | 123.00 |
| 2007-11-26 | 123.37 |
| 2007-11-23 | 102.66 |
| 2007-11-22 | 112.28 |
| 2007-11-21 | 128.55 |
| 2007-11-20 | 131.14 |
| 2007-11-19 | 142.60 |
| 2007-11-16 | 153.33 |
| 2007-11-15 | 165.53 |
| 2007-11-14 | 168.49 |
| 2007-11-13 | 157.40 |
| 2007-11-12 | 173.67 |
| 2007-11-09 | 196.60 |
| 2007-11-08 | 195.86 |
| 2007-11-07 | 203.25 |
| 2007-11-06 | 191.42 |
| 2007-11-05 | 173.67 |
| 2007-11-02 | 173.30 |
| 2007-11-01 | 185.87 |
| 2007-10-31 | 178.48 |
| 2007-10-30 | 185.50 |
| 2007-10-29 | 192.16 |
| 2007-10-26 | 178.48 |
| 2007-10-25 | 158.88 |
| 2007-10-24 | 177.37 |
| 2007-10-23 | 180.33 |
| 2007-10-22 | 179.59 |
| 2007-10-18 | 195.86 |
| 2007-10-17 | 191.79 |
| 2007-10-16 | 201.78 |
| 2007-10-15 | 209.17 |
| 2007-10-12 | 196.23 |
| 2007-10-11 | 178.85 |
| 2007-10-10 | 159.62 |
| 2007-10-09 | 154.07 |
| 2007-10-08 | 144.08 |
| 2007-10-05 | 142.60 |
| 2007-10-04 | 118.57 |
| 2007-10-03 | 131.51 |
| 2007-10-02 | 142.60 |
| 2007-09-28 | 127.07 |
| 2007-09-27 | 114.50 |
| 2007-09-25 | 127.81 |
| 2007-09-24 | 129.29 |
| 2007-09-21 | 121.52 |
| 2007-09-20 | 108.58 |
| 2007-09-19 | 80.10 |
| 2007-09-18 | 69.75 |
| 2007-09-17 | 63.46 |
| 2007-09-14 | 39.94 |
| 2007-09-13 | 43.34 |
| 2007-09-12 | 46.30 |
| 2007-09-11 | 43.64 |
| 2007-09-10 | 38.91 |
| 2007-09-07 | 25.00 |
| 2007-09-06 | 21.60 |
| 2007-09-05 | 11.09 |
| 2007-09-04 | 7.69 |
| 2007-09-03 | 6.80 |
| 2007-08-31 | 5.92 |
| 2007-08-30 | 4.88 |
| 2007-08-29 | 5.18 |
| 2007-08-28 | 10.80 |
| 2007-08-27 | 13.02 |
| 2007-08-24 | 5.33 |
| 2007-08-23 | 4.29 |
| 2007-08-22 | -1.48 |
| 2007-08-21 | -2.22 |
| 2007-08-20 | 0.89 |
| 2007-08-17 | -3.85 |
| 2007-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy