Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -97.70 |
| 2021-05-06 | -97.70 |
| 2021-05-05 | -97.70 |
| 2021-05-04 | -97.70 |
| 2021-05-03 | -97.70 |
| 2021-04-30 | -97.70 |
| 2021-04-29 | -97.70 |
| 2021-04-28 | -97.70 |
| 2021-04-27 | -97.70 |
| 2021-04-26 | -97.70 |
| 2021-04-23 | -97.70 |
| 2021-04-22 | -97.70 |
| 2021-04-21 | -97.70 |
| 2021-04-20 | -97.70 |
| 2021-04-19 | -97.70 |
| 2021-04-16 | -97.70 |
| 2021-04-15 | -97.70 |
| 2021-04-14 | -97.70 |
| 2021-04-13 | -97.70 |
| 2021-04-12 | -97.70 |
| 2021-04-09 | -97.70 |
| 2021-04-08 | -97.70 |
| 2021-04-07 | -97.70 |
| 2021-04-01 | -97.70 |
| 2021-03-31 | -97.70 |
| 2021-03-30 | -97.70 |
| 2021-03-29 | -97.70 |
| 2021-03-26 | -97.70 |
| 2021-03-25 | -97.70 |
| 2021-03-24 | -97.70 |
| 2021-03-23 | -97.70 |
| 2021-03-22 | -97.70 |
| 2021-03-19 | -97.70 |
| 2021-03-18 | -97.70 |
| 2021-03-17 | -97.70 |
| 2021-03-16 | -97.70 |
| 2021-03-15 | -97.70 |
| 2021-03-12 | -97.70 |
| 2021-03-11 | -97.70 |
| 2021-03-10 | -97.70 |
| 2021-03-09 | -97.70 |
| 2021-03-08 | -97.70 |
| 2021-03-05 | -97.70 |
| 2021-03-04 | -97.70 |
| 2021-03-03 | -97.70 |
| 2021-03-02 | -97.70 |
| 2021-03-01 | -97.70 |
| 2021-02-26 | -97.70 |
| 2021-02-25 | -97.70 |
| 2021-02-24 | -97.70 |
| 2021-02-23 | -97.70 |
| 2021-02-22 | -97.70 |
| 2021-02-19 | -97.70 |
| 2021-02-18 | -97.70 |
| 2021-02-17 | -97.70 |
| 2021-02-16 | -97.70 |
| 2021-02-11 | -97.70 |
| 2021-02-10 | -97.70 |
| 2021-02-09 | -97.70 |
| 2021-02-08 | -97.70 |
| 2021-02-05 | -97.70 |
| 2021-02-04 | -97.70 |
| 2021-02-03 | -97.70 |
| 2021-02-02 | -97.70 |
| 2021-02-01 | -97.70 |
| 2021-01-29 | -97.70 |
| 2021-01-28 | -97.70 |
| 2021-01-27 | -97.70 |
| 2021-01-26 | -97.70 |
| 2021-01-25 | -97.70 |
| 2021-01-22 | -97.70 |
| 2021-01-21 | -97.70 |
| 2021-01-20 | -97.70 |
| 2021-01-19 | -97.70 |
| 2021-01-18 | -97.70 |
| 2021-01-15 | -97.70 |
| 2021-01-14 | -97.70 |
| 2021-01-13 | -97.70 |
| 2021-01-12 | -97.70 |
| 2021-01-11 | -97.70 |
| 2021-01-08 | -97.70 |
| 2021-01-07 | -97.70 |
| 2021-01-06 | -97.70 |
| 2021-01-05 | -97.70 |
| 2021-01-04 | -97.70 |
| 2020-12-31 | -97.70 |
| 2020-12-30 | -97.70 |
| 2020-12-29 | -97.70 |
| 2020-12-28 | -97.70 |
| 2020-12-24 | -97.70 |
| 2020-12-23 | -97.70 |
| 2020-12-22 | -97.70 |
| 2020-12-21 | -97.70 |
| 2020-12-18 | -97.70 |
| 2020-12-17 | -97.70 |
| 2020-12-16 | -97.70 |
| 2020-12-15 | -97.70 |
| 2020-12-14 | -97.70 |
| 2020-12-11 | -97.70 |
| 2020-12-10 | -97.70 |
| 2020-12-09 | -97.70 |
| 2020-12-08 | -97.70 |
| 2020-12-07 | -97.70 |
| 2020-12-04 | -97.70 |
| 2020-12-03 | -97.70 |
| 2020-12-02 | -97.70 |
| 2020-12-01 | -97.70 |
| 2020-11-30 | -97.70 |
| 2020-11-27 | -97.70 |
| 2020-11-26 | -97.70 |
| 2020-11-25 | -97.70 |
| 2020-11-24 | -97.70 |
| 2020-11-23 | -97.70 |
| 2020-11-20 | -97.70 |
| 2020-11-19 | -97.70 |
| 2020-11-18 | -97.70 |
| 2020-11-17 | -97.70 |
| 2020-11-16 | -97.70 |
| 2020-11-13 | -97.70 |
| 2020-11-12 | -97.70 |
| 2020-11-11 | -97.70 |
| 2020-11-10 | -97.70 |
| 2020-11-09 | -97.70 |
| 2020-11-06 | -97.70 |
| 2020-11-05 | -97.70 |
| 2020-11-04 | -97.70 |
| 2020-11-03 | -97.70 |
| 2020-11-02 | -97.70 |
| 2020-10-30 | -97.70 |
| 2020-10-29 | -97.70 |
| 2020-10-28 | -97.70 |
| 2020-10-27 | -97.70 |
| 2020-10-23 | -97.70 |
| 2020-10-22 | -97.70 |
| 2020-10-21 | -97.70 |
| 2020-10-20 | -97.70 |
| 2020-10-19 | -97.70 |
| 2020-10-16 | -97.70 |
| 2020-10-15 | -97.70 |
| 2020-10-14 | -97.70 |
| 2020-10-12 | -97.70 |
| 2020-10-09 | -97.70 |
| 2020-10-08 | -97.70 |
| 2020-10-07 | -97.70 |
| 2020-10-06 | -97.70 |
| 2020-10-05 | -97.70 |
| 2020-09-30 | -97.70 |
| 2020-09-29 | -97.70 |
| 2020-09-28 | -97.70 |
| 2020-09-25 | -97.70 |
| 2020-09-24 | -97.70 |
| 2020-09-23 | -97.70 |
| 2020-09-22 | -97.70 |
| 2020-09-21 | -97.70 |
| 2020-09-18 | -97.70 |
| 2020-09-17 | -97.70 |
| 2020-09-16 | -97.70 |
| 2020-09-15 | -97.70 |
| 2020-09-14 | -97.70 |
| 2020-09-11 | -97.70 |
| 2020-09-10 | -97.70 |
| 2020-09-09 | -97.70 |
| 2020-09-08 | -97.70 |
| 2020-09-07 | -97.70 |
| 2020-09-04 | -97.70 |
| 2020-09-03 | -97.70 |
| 2020-09-02 | -97.70 |
| 2020-09-01 | -97.70 |
| 2020-08-31 | -97.70 |
| 2020-08-28 | -97.70 |
| 2020-08-27 | -97.70 |
| 2020-08-26 | -97.70 |
| 2020-08-25 | -97.70 |
| 2020-08-24 | -97.70 |
| 2020-08-21 | -97.70 |
| 2020-08-20 | -97.70 |
| 2020-08-19 | -97.70 |
| 2020-08-18 | -97.70 |
| 2020-08-17 | -97.70 |
| 2020-08-14 | -97.70 |
| 2020-08-13 | -97.70 |
| 2020-08-12 | -97.70 |
| 2020-08-11 | -97.70 |
| 2020-08-10 | -97.70 |
| 2020-08-07 | -97.70 |
| 2020-08-06 | -97.70 |
| 2020-08-05 | -97.70 |
| 2020-08-04 | -97.70 |
| 2020-08-03 | -97.70 |
| 2020-07-31 | -97.70 |
| 2020-07-30 | -97.70 |
| 2020-07-29 | -97.70 |
| 2020-07-28 | -97.70 |
| 2020-07-27 | -97.70 |
| 2020-07-24 | -97.70 |
| 2020-07-23 | -97.70 |
| 2020-07-22 | -97.70 |
| 2020-07-21 | -97.70 |
| 2020-07-20 | -97.70 |
| 2020-07-17 | -97.70 |
| 2020-07-16 | -97.70 |
| 2020-07-15 | -97.70 |
| 2020-07-14 | -97.70 |
| 2020-07-13 | -97.70 |
| 2020-07-10 | -97.70 |
| 2020-07-09 | -97.70 |
| 2020-07-08 | -97.70 |
| 2020-07-07 | -97.70 |
| 2020-07-06 | -97.70 |
| 2020-07-03 | -97.70 |
| 2020-07-02 | -97.70 |
| 2020-06-30 | -97.70 |
| 2020-06-29 | -97.70 |
| 2020-06-26 | -97.70 |
| 2020-06-24 | -97.70 |
| 2020-06-23 | -97.70 |
| 2020-06-22 | -97.70 |
| 2020-06-19 | -97.70 |
| 2020-06-18 | -97.70 |
| 2020-06-17 | -97.70 |
| 2020-06-16 | -97.70 |
| 2020-06-15 | -97.70 |
| 2020-06-12 | -97.70 |
| 2020-06-11 | -97.70 |
| 2020-06-10 | -97.70 |
| 2020-06-09 | -97.70 |
| 2020-06-08 | -97.70 |
| 2020-06-05 | -97.70 |
| 2020-06-04 | -97.70 |
| 2020-06-03 | -97.70 |
| 2020-06-02 | -97.70 |
| 2020-06-01 | -97.70 |
| 2020-05-29 | -97.70 |
| 2020-05-28 | -97.70 |
| 2020-05-27 | -97.70 |
| 2020-05-26 | -97.70 |
| 2020-05-25 | -97.70 |
| 2020-05-22 | -97.70 |
| 2020-05-21 | -97.70 |
| 2020-05-20 | -97.70 |
| 2020-05-19 | -97.70 |
| 2020-05-18 | -97.70 |
| 2020-05-15 | -97.70 |
| 2020-05-14 | -97.70 |
| 2020-05-13 | -97.70 |
| 2020-05-12 | -97.70 |
| 2020-05-11 | -97.70 |
| 2020-05-08 | -97.70 |
| 2020-05-07 | -97.70 |
| 2020-05-06 | -97.70 |
| 2020-05-05 | -97.70 |
| 2020-05-04 | -97.70 |
| 2020-04-29 | -97.70 |
| 2020-04-28 | -97.70 |
| 2020-04-27 | -97.70 |
| 2020-04-24 | -97.70 |
| 2020-04-23 | -97.70 |
| 2020-04-22 | -97.70 |
| 2020-04-21 | -97.70 |
| 2020-04-20 | -97.70 |
| 2020-04-17 | -97.70 |
| 2020-04-16 | -97.70 |
| 2020-04-15 | -97.70 |
| 2020-04-14 | -97.70 |
| 2020-04-09 | -97.70 |
| 2020-04-08 | -97.70 |
| 2020-04-07 | -97.70 |
| 2020-04-06 | -97.70 |
| 2020-04-03 | -97.70 |
| 2020-04-02 | -97.70 |
| 2020-04-01 | -97.70 |
| 2020-03-31 | -97.70 |
| 2020-03-30 | -97.70 |
| 2020-03-27 | -97.70 |
| 2020-03-26 | -97.70 |
| 2020-03-25 | -97.70 |
| 2020-03-24 | -97.70 |
| 2020-03-23 | -97.70 |
| 2020-03-20 | -97.70 |
| 2020-03-19 | -97.70 |
| 2020-03-18 | -97.70 |
| 2020-03-17 | -97.70 |
| 2020-03-16 | -97.70 |
| 2020-03-13 | -97.70 |
| 2020-03-12 | -97.70 |
| 2020-03-11 | -97.70 |
| 2020-03-10 | -97.70 |
| 2020-03-09 | -97.70 |
| 2020-03-06 | -97.70 |
| 2020-03-05 | -97.70 |
| 2020-03-04 | -97.70 |
| 2020-03-03 | -97.70 |
| 2020-03-02 | -97.70 |
| 2020-02-28 | -97.70 |
| 2020-02-27 | -97.70 |
| 2020-02-26 | -97.70 |
| 2020-02-25 | -97.70 |
| 2020-02-24 | -97.70 |
| 2020-02-21 | -97.70 |
| 2020-02-20 | -97.70 |
| 2020-02-19 | -97.70 |
| 2020-02-18 | -97.70 |
| 2020-02-17 | -97.70 |
| 2020-02-14 | -97.70 |
| 2020-02-13 | -97.70 |
| 2020-02-12 | -97.70 |
| 2020-02-11 | -97.70 |
| 2020-02-10 | -97.70 |
| 2020-02-07 | -97.70 |
| 2020-02-06 | -97.70 |
| 2020-02-05 | -97.70 |
| 2020-02-04 | -97.70 |
| 2020-02-03 | -97.70 |
| 2020-01-31 | -97.70 |
| 2020-01-30 | -97.70 |
| 2020-01-29 | -97.70 |
| 2020-01-24 | -97.70 |
| 2020-01-23 | -97.70 |
| 2020-01-22 | -97.70 |
| 2020-01-21 | -97.70 |
| 2020-01-20 | -97.70 |
| 2020-01-17 | -97.70 |
| 2020-01-16 | -97.70 |
| 2020-01-15 | -97.70 |
| 2020-01-14 | -97.70 |
| 2020-01-13 | -97.70 |
| 2020-01-10 | -97.70 |
| 2020-01-09 | -97.70 |
| 2020-01-08 | -97.70 |
| 2020-01-07 | -97.70 |
| 2020-01-06 | -97.70 |
| 2020-01-03 | -97.70 |
| 2020-01-02 | -97.70 |
| 2019-12-31 | -97.70 |
| 2019-12-30 | -97.70 |
| 2019-12-27 | -97.70 |
| 2019-12-24 | -97.70 |
| 2019-12-23 | -97.70 |
| 2019-12-20 | -97.70 |
| 2019-12-19 | -97.70 |
| 2019-12-18 | -97.70 |
| 2019-12-17 | -97.70 |
| 2019-12-16 | -97.70 |
| 2019-12-13 | -97.70 |
| 2019-12-12 | -97.70 |
| 2019-12-11 | -97.70 |
| 2019-12-10 | -97.70 |
| 2019-12-09 | -97.70 |
| 2019-12-06 | -97.70 |
| 2019-12-05 | -97.70 |
| 2019-12-04 | -97.70 |
| 2019-12-03 | -97.70 |
| 2019-12-02 | -97.70 |
| 2019-11-29 | -97.70 |
| 2019-11-28 | -97.70 |
| 2019-11-27 | -97.70 |
| 2019-11-26 | -97.70 |
| 2019-11-25 | -97.70 |
| 2019-11-22 | -97.70 |
| 2019-11-21 | -97.70 |
| 2019-11-20 | -97.70 |
| 2019-11-19 | -97.70 |
| 2019-11-18 | -97.70 |
| 2019-11-15 | -97.70 |
| 2019-11-14 | -97.70 |
| 2019-11-13 | -97.70 |
| 2019-11-12 | -97.70 |
| 2019-11-11 | -97.70 |
| 2019-11-08 | -97.70 |
| 2019-11-07 | -97.70 |
| 2019-11-06 | -97.70 |
| 2019-11-05 | -97.70 |
| 2019-11-04 | -97.70 |
| 2019-11-01 | -97.70 |
| 2019-10-31 | -97.70 |
| 2019-10-30 | -97.70 |
| 2019-10-29 | -97.70 |
| 2019-10-28 | -97.70 |
| 2019-10-25 | -97.70 |
| 2019-10-24 | -97.70 |
| 2019-10-23 | -97.70 |
| 2019-10-22 | -97.70 |
| 2019-10-21 | -97.70 |
| 2019-10-18 | -97.70 |
| 2019-10-17 | -97.70 |
| 2019-10-16 | -97.70 |
| 2019-10-15 | -97.70 |
| 2019-10-14 | -97.70 |
| 2019-10-11 | -97.70 |
| 2019-10-10 | -97.70 |
| 2019-10-09 | -97.70 |
| 2019-10-08 | -97.70 |
| 2019-10-04 | -97.70 |
| 2019-10-03 | -97.70 |
| 2019-10-02 | -97.70 |
| 2019-09-30 | -97.70 |
| 2019-09-27 | -97.70 |
| 2019-09-26 | -97.70 |
| 2019-09-25 | -97.70 |
| 2019-09-24 | -97.70 |
| 2019-09-23 | -97.70 |
| 2019-09-20 | -97.70 |
| 2019-09-19 | -97.70 |
| 2019-09-18 | -97.70 |
| 2019-09-17 | -97.70 |
| 2019-09-16 | -97.70 |
| 2019-09-13 | -97.70 |
| 2019-09-12 | -97.70 |
| 2019-09-11 | -97.70 |
| 2019-09-10 | -97.70 |
| 2019-09-09 | -97.70 |
| 2019-09-06 | -97.70 |
| 2019-09-05 | -97.70 |
| 2019-09-04 | -97.70 |
| 2019-09-03 | -97.70 |
| 2019-09-02 | -97.70 |
| 2019-08-30 | -97.70 |
| 2019-08-29 | -97.70 |
| 2019-08-28 | -97.70 |
| 2019-08-27 | -97.70 |
| 2019-08-26 | -97.70 |
| 2019-08-23 | -97.70 |
| 2019-08-22 | -97.70 |
| 2019-08-21 | -97.70 |
| 2019-08-20 | -97.70 |
| 2019-08-19 | -97.70 |
| 2019-08-16 | -97.70 |
| 2019-08-15 | -97.70 |
| 2019-08-14 | -97.70 |
| 2019-08-13 | -97.70 |
| 2019-08-12 | -97.70 |
| 2019-08-09 | -97.70 |
| 2019-08-08 | -97.70 |
| 2019-08-07 | -97.70 |
| 2019-08-06 | -97.70 |
| 2019-08-05 | -97.70 |
| 2019-08-02 | -97.70 |
| 2019-08-01 | -97.70 |
| 2019-07-31 | -97.70 |
| 2019-07-30 | -97.70 |
| 2019-07-29 | -97.70 |
| 2019-07-26 | -97.70 |
| 2019-07-25 | -97.70 |
| 2019-07-24 | -97.70 |
| 2019-07-23 | -97.70 |
| 2019-07-22 | -97.70 |
| 2019-07-19 | -97.70 |
| 2019-07-18 | -97.70 |
| 2019-07-17 | -97.70 |
| 2019-07-16 | -97.70 |
| 2019-07-15 | -97.70 |
| 2019-07-12 | -97.70 |
| 2019-07-11 | -97.70 |
| 2019-07-10 | -97.70 |
| 2019-07-09 | -97.70 |
| 2019-07-08 | -97.70 |
| 2019-07-05 | -97.70 |
| 2019-07-04 | -97.70 |
| 2019-07-03 | -97.70 |
| 2019-07-02 | -97.70 |
| 2019-06-28 | -97.70 |
| 2019-06-27 | -97.70 |
| 2019-06-26 | -97.70 |
| 2019-06-25 | -97.70 |
| 2019-06-24 | -97.70 |
| 2019-06-21 | -97.70 |
| 2019-06-20 | -97.70 |
| 2019-06-19 | -97.70 |
| 2019-06-18 | -97.70 |
| 2019-06-17 | -97.70 |
| 2019-06-14 | -97.70 |
| 2019-06-13 | -97.70 |
| 2019-06-12 | -97.70 |
| 2019-06-11 | -97.70 |
| 2019-06-10 | -97.70 |
| 2019-06-06 | -97.70 |
| 2019-06-05 | -97.70 |
| 2019-06-04 | -97.70 |
| 2019-06-03 | -97.70 |
| 2019-05-31 | -97.70 |
| 2019-05-30 | -97.70 |
| 2019-05-29 | -97.70 |
| 2019-05-28 | -97.70 |
| 2019-05-27 | -97.70 |
| 2019-05-24 | -97.70 |
| 2019-05-23 | -97.70 |
| 2019-05-22 | -97.70 |
| 2019-05-21 | -97.70 |
| 2019-05-20 | -97.70 |
| 2019-05-17 | -97.70 |
| 2019-05-16 | -97.70 |
| 2019-05-15 | -97.70 |
| 2019-05-14 | -97.70 |
| 2019-05-10 | -97.70 |
| 2019-05-09 | -97.70 |
| 2019-05-08 | -97.70 |
| 2019-05-07 | -97.70 |
| 2019-05-06 | -97.70 |
| 2019-05-03 | -97.70 |
| 2019-05-02 | -97.70 |
| 2019-04-30 | -97.70 |
| 2019-04-29 | -97.70 |
| 2019-04-26 | -97.70 |
| 2019-04-25 | -97.70 |
| 2019-04-24 | -97.70 |
| 2019-04-23 | -97.70 |
| 2019-04-18 | -97.70 |
| 2019-04-17 | -97.70 |
| 2019-04-16 | -97.70 |
| 2019-04-15 | -97.70 |
| 2019-04-12 | -97.70 |
| 2019-04-11 | -97.70 |
| 2019-04-10 | -97.70 |
| 2019-04-09 | -97.70 |
| 2019-04-08 | -97.70 |
| 2019-04-04 | -97.70 |
| 2019-04-03 | -97.70 |
| 2019-04-02 | -97.70 |
| 2019-04-01 | -97.70 |
| 2019-03-29 | -97.70 |
| 2019-03-28 | -97.92 |
| 2019-03-27 | -97.81 |
| 2019-03-26 | -97.92 |
| 2019-03-25 | -97.81 |
| 2019-03-22 | -97.81 |
| 2019-03-21 | -97.92 |
| 2019-03-20 | -97.26 |
| 2019-03-19 | -96.71 |
| 2019-03-18 | -96.49 |
| 2019-03-15 | -96.60 |
| 2019-03-14 | -96.49 |
| 2019-03-13 | -96.49 |
| 2019-03-12 | -96.17 |
| 2019-03-11 | -96.28 |
| 2019-03-08 | -96.28 |
| 2019-03-07 | -96.17 |
| 2019-03-06 | -96.28 |
| 2019-03-05 | -96.28 |
| 2019-03-04 | -96.28 |
| 2019-03-01 | -95.95 |
| 2019-02-28 | -96.49 |
| 2019-02-27 | -97.37 |
| 2019-02-26 | -97.37 |
| 2019-02-25 | -97.48 |
| 2019-02-22 | -97.59 |
| 2019-02-21 | -97.59 |
| 2019-02-20 | -97.48 |
| 2019-02-19 | -97.37 |
| 2019-02-18 | -97.48 |
| 2019-02-15 | -97.59 |
| 2019-02-14 | -97.37 |
| 2019-02-13 | -97.37 |
| 2019-02-12 | -97.48 |
| 2019-02-11 | -97.37 |
| 2019-02-08 | -97.48 |
| 2019-02-04 | -97.48 |
| 2019-02-01 | -97.59 |
| 2019-01-31 | -97.70 |
| 2019-01-30 | -97.59 |
| 2019-01-29 | -97.59 |
| 2019-01-28 | -97.59 |
| 2019-01-25 | -97.70 |
| 2019-01-24 | -97.48 |
| 2019-01-23 | -97.48 |
| 2019-01-22 | -97.70 |
| 2019-01-21 | -97.70 |
| 2019-01-18 | -97.81 |
| 2019-01-17 | -97.81 |
| 2019-01-16 | -97.81 |
| 2019-01-15 | -97.81 |
| 2019-01-14 | -97.70 |
| 2019-01-11 | -97.70 |
| 2019-01-10 | -97.59 |
| 2019-01-09 | -97.59 |
| 2019-01-08 | -97.81 |
| 2019-01-07 | -97.59 |
| 2019-01-04 | -97.70 |
| 2019-01-03 | -97.70 |
| 2019-01-02 | -97.70 |
| 2018-12-31 | -97.59 |
| 2018-12-28 | -97.70 |
| 2018-12-27 | -97.59 |
| 2018-12-24 | -97.59 |
| 2018-12-21 | -97.48 |
| 2018-12-20 | -97.37 |
| 2018-12-19 | -97.37 |
| 2018-12-18 | -97.37 |
| 2018-12-17 | -97.26 |
| 2018-12-14 | -97.48 |
| 2018-12-13 | -97.48 |
| 2018-12-12 | -97.48 |
| 2018-12-11 | -97.59 |
| 2018-12-10 | -97.48 |
| 2018-12-07 | -97.59 |
| 2018-12-06 | -97.70 |
| 2018-12-05 | -97.59 |
| 2018-12-04 | -97.48 |
| 2018-12-03 | -97.48 |
| 2018-11-30 | -97.48 |
| 2018-11-29 | -97.48 |
| 2018-11-28 | -97.37 |
| 2018-11-27 | -97.26 |
| 2018-11-26 | -97.48 |
| 2018-11-23 | -97.37 |
| 2018-11-22 | -98.03 |
| 2018-11-21 | -98.03 |
| 2018-11-20 | -98.14 |
| 2018-11-19 | -97.92 |
| 2018-11-16 | -97.81 |
| 2018-11-15 | -97.70 |
| 2018-11-14 | -98.14 |
| 2018-11-13 | -98.36 |
| 2018-11-12 | -98.25 |
| 2018-11-09 | -98.47 |
| 2018-11-08 | -98.36 |
| 2018-11-07 | -98.47 |
| 2018-11-06 | -98.58 |
| 2018-11-05 | -98.47 |
| 2018-11-02 | -98.58 |
| 2018-11-01 | -98.58 |
| 2018-10-31 | -98.58 |
| 2018-10-30 | -98.69 |
| 2018-10-29 | -98.69 |
| 2018-10-26 | -98.69 |
| 2018-10-25 | -98.69 |
| 2018-10-24 | -98.58 |
| 2018-10-23 | -98.58 |
| 2018-10-22 | -98.47 |
| 2018-10-19 | -98.69 |
| 2018-10-18 | -98.58 |
| 2018-10-16 | -98.58 |
| 2018-10-15 | -98.69 |
| 2018-10-12 | -98.47 |
| 2018-10-11 | -98.58 |
| 2018-10-10 | -98.36 |
| 2018-10-09 | -98.36 |
| 2018-10-08 | -98.36 |
| 2018-10-05 | -98.36 |
| 2018-10-04 | -98.25 |
| 2018-10-03 | -98.14 |
| 2018-10-02 | -98.25 |
| 2018-09-28 | -98.14 |
| 2018-09-27 | -98.25 |
| 2018-09-26 | -98.14 |
| 2018-09-24 | -98.14 |
| 2018-09-21 | -98.03 |
| 2018-09-20 | -98.03 |
| 2018-09-19 | -98.14 |
| 2018-09-18 | -98.14 |
| 2018-09-17 | -98.25 |
| 2018-09-14 | -98.14 |
| 2018-09-13 | -98.14 |
| 2018-09-12 | -98.03 |
| 2018-09-11 | -98.14 |
| 2018-09-10 | -98.14 |
| 2018-09-07 | -98.03 |
| 2018-09-06 | -97.92 |
| 2018-09-05 | -97.92 |
| 2018-09-04 | -97.92 |
| 2018-09-03 | -97.81 |
| 2018-08-31 | -97.81 |
| 2018-08-30 | -97.81 |
| 2018-08-29 | -97.81 |
| 2018-08-28 | -97.81 |
| 2018-08-27 | -97.81 |
| 2018-08-24 | -97.81 |
| 2018-08-23 | -97.81 |
| 2018-08-22 | -97.81 |
| 2018-08-21 | -97.92 |
| 2018-08-20 | -97.92 |
| 2018-08-17 | -97.92 |
| 2018-08-16 | -97.92 |
| 2018-08-15 | -97.81 |
| 2018-08-14 | -97.81 |
| 2018-08-13 | -97.81 |
| 2018-08-10 | -97.81 |
| 2018-08-09 | -97.70 |
| 2018-08-08 | -97.70 |
| 2018-08-07 | -97.70 |
| 2018-08-06 | -97.70 |
| 2018-08-03 | -97.70 |
| 2018-08-02 | -97.70 |
| 2018-08-01 | -97.70 |
| 2018-07-31 | -97.70 |
| 2018-07-30 | -97.70 |
| 2018-07-27 | -97.70 |
| 2018-07-26 | -97.70 |
| 2018-07-25 | -97.70 |
| 2018-07-24 | -97.59 |
| 2018-07-23 | -97.59 |
| 2018-07-20 | -97.59 |
| 2018-07-19 | -97.59 |
| 2018-07-18 | -97.48 |
| 2018-07-17 | -97.48 |
| 2018-07-16 | -97.48 |
| 2018-07-13 | -97.59 |
| 2018-07-12 | -97.59 |
| 2018-07-11 | -97.48 |
| 2018-07-10 | -97.59 |
| 2018-07-09 | -97.70 |
| 2018-07-06 | -97.70 |
| 2018-07-05 | -97.81 |
| 2018-07-04 | -97.81 |
| 2018-07-03 | -97.70 |
| 2018-06-29 | -97.48 |
| 2018-06-28 | -97.48 |
| 2018-06-27 | -97.37 |
| 2018-06-26 | -97.26 |
| 2018-06-25 | -97.15 |
| 2018-06-22 | -97.04 |
| 2018-06-21 | -96.71 |
| 2018-06-20 | -97.04 |
| 2018-06-19 | -96.93 |
| 2018-06-15 | -96.71 |
| 2018-06-14 | -96.71 |
| 2018-06-13 | -96.71 |
| 2018-06-12 | -96.60 |
| 2018-06-11 | -96.60 |
| 2018-06-08 | -96.60 |
| 2018-06-07 | -96.60 |
| 2018-06-06 | -96.49 |
| 2018-06-05 | -96.49 |
| 2018-06-04 | -96.39 |
| 2018-06-01 | -96.39 |
| 2018-05-31 | -96.28 |
| 2018-05-30 | -96.28 |
| 2018-05-29 | -96.17 |
| 2018-05-28 | -96.06 |
| 2018-05-25 | -96.06 |
| 2018-05-24 | -96.06 |
| 2018-05-23 | -96.06 |
| 2018-05-21 | -96.28 |
| 2018-05-18 | -96.17 |
| 2018-05-17 | -96.28 |
| 2018-05-16 | -96.28 |
| 2018-05-15 | -96.06 |
| 2018-05-14 | -96.06 |
| 2018-05-11 | -95.95 |
| 2018-05-10 | -95.95 |
| 2018-05-09 | -95.95 |
| 2018-05-08 | -96.06 |
| 2018-05-07 | -95.95 |
| 2018-05-04 | -95.62 |
| 2018-05-03 | -95.62 |
| 2018-05-02 | -95.62 |
| 2018-04-30 | -95.51 |
| 2018-04-27 | -95.62 |
| 2018-04-26 | -95.73 |
| 2018-04-25 | -95.84 |
| 2018-04-24 | -95.07 |
| 2018-04-23 | -95.18 |
| 2018-04-20 | -94.96 |
| 2018-04-19 | -94.96 |
| 2018-04-18 | -95.07 |
| 2018-04-17 | -94.74 |
| 2018-04-16 | -94.19 |
| 2018-04-13 | -95.40 |
| 2018-04-12 | -95.29 |
| 2018-04-11 | -95.29 |
| 2018-04-10 | -95.29 |
| 2018-04-09 | -95.29 |
| 2018-04-06 | -95.29 |
| 2018-04-04 | -95.40 |
| 2018-04-03 | -95.29 |
| 2018-03-29 | -95.07 |
| 2018-03-28 | -95.18 |
| 2018-03-27 | -95.07 |
| 2018-03-26 | -95.18 |
| 2018-03-23 | -95.29 |
| 2018-03-22 | -94.96 |
| 2018-03-21 | -94.30 |
| 2018-03-20 | -94.19 |
| 2018-03-19 | -94.30 |
| 2018-03-16 | -94.19 |
| 2018-03-15 | -94.09 |
| 2018-03-14 | -94.09 |
| 2018-03-13 | -94.09 |
| 2018-03-12 | -93.98 |
| 2018-03-09 | -94.19 |
| 2018-03-08 | -94.30 |
| 2018-03-07 | -94.30 |
| 2018-03-06 | -94.30 |
| 2018-03-05 | -94.30 |
| 2018-03-02 | -94.30 |
| 2018-03-01 | -94.30 |
| 2018-02-28 | -94.30 |
| 2018-02-27 | -94.19 |
| 2018-02-26 | -94.41 |
| 2018-02-23 | -94.30 |
| 2018-02-22 | -94.30 |
| 2018-02-21 | -94.30 |
| 2018-02-20 | -94.30 |
| 2018-02-15 | -94.30 |
| 2018-02-14 | -94.30 |
| 2018-02-13 | -94.41 |
| 2018-02-12 | -94.41 |
| 2018-02-09 | -94.27 |
| 2018-02-08 | -94.27 |
| 2018-02-07 | -94.27 |
| 2018-02-06 | -94.27 |
| 2018-02-05 | -94.05 |
| 2018-02-02 | -93.94 |
| 2018-02-01 | -94.05 |
| 2018-01-31 | -93.94 |
| 2018-01-30 | -93.83 |
| 2018-01-29 | -93.83 |
| 2018-01-26 | -93.83 |
| 2018-01-25 | -93.73 |
| 2018-01-24 | -93.73 |
| 2018-01-23 | -93.62 |
| 2018-01-22 | -93.73 |
| 2018-01-19 | -93.83 |
| 2018-01-18 | -93.73 |
| 2018-01-17 | -93.73 |
| 2018-01-16 | -93.73 |
| 2018-01-15 | -93.62 |
| 2018-01-12 | -93.29 |
| 2018-01-11 | -93.62 |
| 2018-01-10 | -93.94 |
| 2018-01-09 | -94.05 |
| 2018-01-08 | -93.83 |
| 2018-01-05 | -93.94 |
| 2018-01-04 | -93.62 |
| 2018-01-03 | -94.16 |
| 2018-01-02 | -94.27 |
| 2017-12-29 | -94.27 |
| 2017-12-28 | -94.27 |
| 2017-12-27 | -94.27 |
| 2017-12-22 | -94.27 |
| 2017-12-21 | -94.27 |
| 2017-12-20 | -94.27 |
| 2017-12-19 | -94.27 |
| 2017-12-18 | -94.27 |
| 2017-12-15 | -94.27 |
| 2017-12-14 | -94.38 |
| 2017-12-13 | -94.27 |
| 2017-12-12 | -94.38 |
| 2017-12-11 | -94.38 |
| 2017-12-08 | -94.27 |
| 2017-12-07 | -94.38 |
| 2017-12-06 | -94.48 |
| 2017-12-05 | -94.38 |
| 2017-12-04 | -94.27 |
| 2017-12-01 | -94.48 |
| 2017-11-30 | -94.38 |
| 2017-11-29 | -94.27 |
| 2017-11-28 | -94.27 |
| 2017-11-27 | -94.48 |
| 2017-11-24 | -94.05 |
| 2017-11-23 | -94.27 |
| 2017-11-22 | -94.38 |
| 2017-11-21 | -94.27 |
| 2017-11-20 | -94.38 |
| 2017-11-17 | -93.73 |
| 2017-11-16 | -93.62 |
| 2017-11-15 | -93.62 |
| 2017-11-14 | -93.62 |
| 2017-11-13 | -93.51 |
| 2017-11-10 | -93.29 |
| 2017-11-09 | -93.62 |
| 2017-11-08 | -93.51 |
| 2017-11-07 | -93.40 |
| 2017-11-06 | -93.40 |
| 2017-11-03 | -93.40 |
| 2017-11-02 | -93.40 |
| 2017-11-01 | -93.29 |
| 2017-10-31 | -93.29 |
| 2017-10-30 | -93.40 |
| 2017-10-27 | -92.86 |
| 2017-10-26 | -92.86 |
| 2017-10-25 | -92.75 |
| 2017-10-24 | -92.54 |
| 2017-10-23 | -92.65 |
| 2017-10-20 | -92.43 |
| 2017-10-19 | -92.43 |
| 2017-10-18 | -91.67 |
| 2017-10-17 | -91.89 |
| 2017-10-16 | -91.89 |
| 2017-10-13 | -93.29 |
| 2017-10-12 | -93.29 |
| 2017-10-11 | -93.19 |
| 2017-10-10 | -93.83 |
| 2017-10-09 | -93.83 |
| 2017-10-06 | -93.73 |
| 2017-10-04 | -93.73 |
| 2017-10-03 | -93.83 |
| 2017-09-29 | -93.94 |
| 2017-09-28 | -93.94 |
| 2017-09-27 | -93.94 |
| 2017-09-26 | -93.94 |
| 2017-09-25 | -93.73 |
| 2017-09-22 | -93.62 |
| 2017-09-21 | -93.51 |
| 2017-09-20 | -93.40 |
| 2017-09-19 | -93.29 |
| 2017-09-18 | -93.29 |
| 2017-09-15 | -93.51 |
| 2017-09-14 | -93.62 |
| 2017-09-13 | -93.51 |
| 2017-09-12 | -93.73 |
| 2017-09-11 | -93.51 |
| 2017-09-08 | -93.51 |
| 2017-09-07 | -93.40 |
| 2017-09-06 | -93.62 |
| 2017-09-05 | -93.29 |
| 2017-09-04 | -94.05 |
| 2017-09-01 | -93.29 |
| 2017-08-31 | -92.10 |
| 2017-08-30 | -92.00 |
| 2017-08-29 | -92.10 |
| 2017-08-28 | -92.00 |
| 2017-08-25 | -91.78 |
| 2017-08-24 | -91.78 |
| 2017-08-22 | -91.67 |
| 2017-08-21 | -91.24 |
| 2017-08-18 | -91.24 |
| 2017-08-17 | -91.13 |
| 2017-08-16 | -91.02 |
| 2017-08-15 | -91.02 |
| 2017-08-14 | -91.02 |
| 2017-08-11 | -91.02 |
| 2017-08-10 | -90.59 |
| 2017-08-09 | -90.37 |
| 2017-08-08 | -90.27 |
| 2017-08-07 | -90.16 |
| 2017-08-04 | -89.72 |
| 2017-08-03 | -89.72 |
| 2017-08-02 | -89.62 |
| 2017-08-01 | -89.51 |
| 2017-07-31 | -89.29 |
| 2017-07-28 | -89.29 |
| 2017-07-27 | -89.29 |
| 2017-07-26 | -89.29 |
| 2017-07-25 | -89.29 |
| 2017-07-24 | -89.51 |
| 2017-07-21 | -89.08 |
| 2017-07-20 | -88.97 |
| 2017-07-19 | -89.18 |
| 2017-07-18 | -89.83 |
| 2017-07-17 | -89.94 |
| 2017-07-14 | -89.94 |
| 2017-07-13 | -89.72 |
| 2017-07-12 | -90.05 |
| 2017-07-11 | -90.05 |
| 2017-07-10 | -90.05 |
| 2017-07-07 | -89.94 |
| 2017-07-06 | -90.05 |
| 2017-07-05 | -89.83 |
| 2017-07-04 | -89.51 |
| 2017-07-03 | -89.29 |
| 2017-06-30 | -89.40 |
| 2017-06-29 | -89.40 |
| 2017-06-28 | -89.62 |
| 2017-06-27 | -89.08 |
| 2017-06-26 | -88.32 |
| 2017-06-23 | -88.32 |
| 2017-06-22 | -87.99 |
| 2017-06-21 | -87.99 |
| 2017-06-20 | -87.89 |
| 2017-06-19 | -87.89 |
| 2017-06-16 | -87.89 |
| 2017-06-15 | -87.78 |
| 2017-06-14 | -87.78 |
| 2017-06-13 | -87.56 |
| 2017-06-12 | -87.67 |
| 2017-06-09 | -87.35 |
| 2017-06-08 | -87.24 |
| 2017-06-07 | -87.13 |
| 2017-06-06 | -87.24 |
| 2017-06-05 | -87.24 |
| 2017-06-02 | -87.24 |
| 2017-06-01 | -87.35 |
| 2017-05-31 | -87.24 |
| 2017-05-29 | -87.24 |
| 2017-05-26 | -87.13 |
| 2017-05-25 | -87.13 |
| 2017-05-24 | -86.91 |
| 2017-05-23 | -87.24 |
| 2017-05-22 | -86.91 |
| 2017-05-19 | -87.89 |
| 2017-05-18 | -87.89 |
| 2017-05-17 | -87.67 |
| 2017-05-16 | -87.67 |
| 2017-05-15 | -87.78 |
| 2017-05-12 | -87.56 |
| 2017-05-11 | -87.24 |
| 2017-05-10 | -87.89 |
| 2017-05-09 | -87.99 |
| 2017-05-08 | -87.78 |
| 2017-05-05 | -87.67 |
| 2017-05-04 | -87.56 |
| 2017-05-02 | -87.35 |
| 2017-04-28 | -87.45 |
| 2017-04-27 | -87.45 |
| 2017-04-26 | -87.45 |
| 2017-04-25 | -87.02 |
| 2017-04-24 | -87.02 |
| 2017-04-21 | -87.24 |
| 2017-04-20 | -87.35 |
| 2017-04-19 | -87.13 |
| 2017-04-18 | -87.24 |
| 2017-04-13 | -87.02 |
| 2017-04-12 | -86.91 |
| 2017-04-11 | -86.80 |
| 2017-04-10 | -85.94 |
| 2017-04-07 | -87.45 |
| 2017-04-06 | -87.56 |
| 2017-04-05 | -87.35 |
| 2017-04-03 | -87.45 |
| 2017-03-31 | -87.02 |
| 2017-03-30 | -87.13 |
| 2017-03-29 | -87.13 |
| 2017-03-28 | -86.80 |
| 2017-03-27 | -85.72 |
| 2017-03-24 | -84.97 |
| 2017-03-23 | -85.40 |
| 2017-03-22 | -85.94 |
| 2017-03-21 | -85.94 |
| 2017-03-20 | -86.26 |
| 2017-03-17 | -86.26 |
| 2017-03-16 | -86.16 |
| 2017-03-15 | -86.16 |
| 2017-03-14 | -85.61 |
| 2017-03-13 | -86.37 |
| 2017-03-10 | -86.16 |
| 2017-03-09 | -85.94 |
| 2017-03-08 | -85.61 |
| 2017-03-07 | -85.51 |
| 2017-03-06 | -85.61 |
| 2017-03-03 | -85.61 |
| 2017-03-02 | -85.07 |
| 2017-03-01 | -84.97 |
| 2017-02-28 | -84.64 |
| 2017-02-27 | -84.97 |
| 2017-02-24 | -84.86 |
| 2017-02-23 | -84.43 |
| 2017-02-22 | -83.88 |
| 2017-02-21 | -84.97 |
| 2017-02-20 | -83.99 |
| 2017-02-17 | -83.02 |
| 2017-02-16 | -82.69 |
| 2017-02-15 | -82.15 |
| 2017-02-14 | -81.18 |
| 2017-02-13 | -81.72 |
| 2017-02-10 | -80.86 |
| 2017-02-09 | -80.86 |
| 2017-02-08 | -80.75 |
| 2017-02-07 | -81.07 |
| 2017-02-06 | -80.10 |
| 2017-02-03 | -82.91 |
| 2017-02-02 | -84.32 |
| 2017-02-01 | -85.07 |
| 2017-01-27 | -85.07 |
| 2017-01-26 | -85.72 |
| 2017-01-25 | -85.72 |
| 2017-01-24 | -86.05 |
| 2017-01-23 | -86.26 |
| 2017-01-20 | -86.05 |
| 2017-01-19 | -85.94 |
| 2017-01-18 | -85.83 |
| 2017-01-17 | -85.72 |
| 2017-01-16 | -85.94 |
| 2017-01-13 | -85.40 |
| 2017-01-12 | -85.07 |
| 2017-01-11 | -85.07 |
| 2017-01-10 | -84.86 |
| 2017-01-09 | -86.80 |
| 2017-01-06 | -86.91 |
| 2017-01-05 | -87.02 |
| 2017-01-04 | -86.91 |
| 2017-01-03 | -87.13 |
| 2016-12-30 | -87.56 |
| 2016-12-29 | -87.56 |
| 2016-12-28 | -87.56 |
| 2016-12-23 | -87.89 |
| 2016-12-22 | -87.56 |
| 2016-12-21 | -87.24 |
| 2016-12-20 | -87.45 |
| 2016-12-19 | -87.35 |
| 2016-12-16 | -87.67 |
| 2016-12-15 | -87.56 |
| 2016-12-14 | -87.35 |
| 2016-12-13 | -87.24 |
| 2016-12-12 | -87.24 |
| 2016-12-09 | -87.02 |
| 2016-12-08 | -87.02 |
| 2016-12-07 | -87.02 |
| 2016-12-06 | -87.02 |
| 2016-12-05 | -86.80 |
| 2016-12-02 | -86.80 |
| 2016-12-01 | -86.70 |
| 2016-11-30 | -86.70 |
| 2016-11-29 | -86.70 |
| 2016-11-28 | -86.48 |
| 2016-11-25 | -86.59 |
| 2016-11-24 | -86.26 |
| 2016-11-23 | -86.26 |
| 2016-11-22 | -86.48 |
| 2016-11-21 | -86.80 |
| 2016-11-18 | -86.91 |
| 2016-11-17 | -86.80 |
| 2016-11-16 | -87.02 |
| 2016-11-15 | -87.02 |
| 2016-11-14 | -86.91 |
| 2016-11-11 | -86.91 |
| 2016-11-10 | -86.91 |
| 2016-11-09 | -87.24 |
| 2016-11-08 | -86.80 |
| 2016-11-07 | -86.37 |
| 2016-11-04 | -86.16 |
| 2016-11-03 | -86.26 |
| 2016-11-02 | -86.26 |
| 2016-11-01 | -86.16 |
| 2016-10-31 | -85.72 |
| 2016-10-28 | -85.61 |
| 2016-10-27 | -86.05 |
| 2016-10-26 | -86.05 |
| 2016-10-25 | -86.26 |
| 2016-10-24 | -86.59 |
| 2016-10-20 | -86.26 |
| 2016-10-19 | -86.37 |
| 2016-10-18 | -86.16 |
| 2016-10-17 | -85.72 |
| 2016-10-14 | -85.29 |
| 2016-10-13 | -85.40 |
| 2016-10-12 | -85.29 |
| 2016-10-11 | -84.64 |
| 2016-10-07 | -86.05 |
| 2016-10-06 | -85.51 |
| 2016-10-05 | -85.29 |
| 2016-10-04 | -87.35 |
| 2016-10-03 | -87.35 |
| 2016-09-30 | -87.56 |
| 2016-09-29 | -88.54 |
| 2016-09-28 | -88.97 |
| 2016-09-27 | -88.64 |
| 2016-09-26 | -88.10 |
| 2016-09-23 | -87.99 |
| 2016-09-22 | -87.78 |
| 2016-09-21 | -87.89 |
| 2016-09-20 | -87.67 |
| 2016-09-19 | -87.89 |
| 2016-09-15 | -87.89 |
| 2016-09-14 | -87.67 |
| 2016-09-13 | -87.56 |
| 2016-09-12 | -87.56 |
| 2016-09-09 | -87.13 |
| 2016-09-08 | -86.91 |
| 2016-09-07 | -87.13 |
| 2016-09-06 | -86.80 |
| 2016-09-05 | -86.80 |
| 2016-09-02 | -86.70 |
| 2016-09-01 | -86.59 |
| 2016-08-31 | -86.37 |
| 2016-08-30 | -85.94 |
| 2016-08-29 | -86.70 |
| 2016-08-26 | -86.48 |
| 2016-08-25 | -86.70 |
| 2016-08-24 | -86.59 |
| 2016-08-23 | -86.59 |
| 2016-08-22 | -86.48 |
| 2016-08-19 | -86.59 |
| 2016-08-18 | -86.37 |
| 2016-08-17 | -86.37 |
| 2016-08-16 | -86.16 |
| 2016-08-15 | -86.26 |
| 2016-08-12 | -85.94 |
| 2016-08-11 | -85.94 |
| 2016-08-10 | -86.05 |
| 2016-08-09 | -85.94 |
| 2016-08-08 | -85.72 |
| 2016-08-05 | -85.61 |
| 2016-08-04 | -85.51 |
| 2016-08-03 | -85.94 |
| 2016-08-01 | -85.94 |
| 2016-07-29 | -85.29 |
| 2016-07-28 | -84.64 |
| 2016-07-27 | -84.10 |
| 2016-07-26 | -84.32 |
| 2016-07-25 | -84.21 |
| 2016-07-22 | -84.21 |
| 2016-07-21 | -83.99 |
| 2016-07-20 | -83.67 |
| 2016-07-19 | -84.32 |
| 2016-07-18 | -84.21 |
| 2016-07-15 | -84.10 |
| 2016-07-14 | -84.10 |
| 2016-07-13 | -84.32 |
| 2016-07-12 | -84.10 |
| 2016-07-11 | -84.10 |
| 2016-07-08 | -83.78 |
| 2016-07-07 | -83.56 |
| 2016-07-06 | -83.13 |
| 2016-07-05 | -83.13 |
| 2016-07-04 | -82.80 |
| 2016-06-30 | -83.45 |
| 2016-06-29 | -83.34 |
| 2016-06-28 | -84.32 |
| 2016-06-27 | -84.10 |
| 2016-06-24 | -84.10 |
| 2016-06-23 | -83.24 |
| 2016-06-22 | -83.34 |
| 2016-06-21 | -83.13 |
| 2016-06-20 | -83.24 |
| 2016-06-17 | -82.80 |
| 2016-06-16 | -83.24 |
| 2016-06-15 | -82.48 |
| 2016-06-14 | -82.59 |
| 2016-06-13 | -81.83 |
| 2016-06-10 | -80.96 |
| 2016-06-08 | -80.75 |
| 2016-06-07 | -80.75 |
| 2016-06-06 | -80.75 |
| 2016-06-03 | -80.32 |
| 2016-06-02 | -80.96 |
| 2016-06-01 | -80.96 |
| 2016-05-31 | -81.18 |
| 2016-05-30 | -81.07 |
| 2016-05-27 | -80.75 |
| 2016-05-26 | -80.10 |
| 2016-05-25 | -80.53 |
| 2016-05-24 | -81.29 |
| 2016-05-23 | -81.83 |
| 2016-05-20 | -80.64 |
| 2016-05-19 | -83.56 |
| 2016-05-18 | -84.10 |
| 2016-05-17 | -83.34 |
| 2016-05-16 | -84.43 |
| 2016-05-13 | -84.64 |
| 2016-05-12 | -84.32 |
| 2016-05-11 | -84.21 |
| 2016-05-10 | -83.99 |
| 2016-05-09 | -84.10 |
| 2016-05-06 | -83.45 |
| 2016-05-05 | -81.18 |
| 2016-05-04 | -81.29 |
| 2016-05-03 | -85.94 |
| 2016-04-29 | -84.97 |
| 2016-04-28 | -82.48 |
| 2016-04-27 | -81.94 |
| 2016-04-26 | -80.96 |
| 2016-04-25 | -79.77 |
| 2016-04-22 | -80.64 |
| 2016-04-21 | -81.29 |
| 2016-04-20 | -82.59 |
| 2016-04-19 | -76.21 |
| 2016-04-18 | -52.41 |
| 2016-04-15 | -52.41 |
| 2016-04-14 | -52.41 |
| 2016-04-13 | -52.41 |
| 2016-04-12 | -52.41 |
| 2016-04-11 | -52.41 |
| 2016-04-08 | -52.41 |
| 2016-04-07 | -52.41 |
| 2016-04-06 | -52.41 |
| 2016-04-05 | -52.41 |
| 2016-04-01 | -52.41 |
| 2016-03-31 | -52.41 |
| 2016-03-30 | -52.41 |
| 2016-03-29 | -52.41 |
| 2016-03-24 | -52.41 |
| 2016-03-23 | -52.41 |
| 2016-03-22 | -52.41 |
| 2016-03-21 | -52.41 |
| 2016-03-18 | -52.41 |
| 2016-03-17 | -52.41 |
| 2016-03-16 | -52.41 |
| 2016-03-15 | -52.41 |
| 2016-03-14 | -52.41 |
| 2016-03-11 | -52.41 |
| 2016-03-10 | -52.41 |
| 2016-03-09 | -52.41 |
| 2016-03-08 | -52.41 |
| 2016-03-07 | -52.41 |
| 2016-03-04 | -52.41 |
| 2016-03-03 | -52.41 |
| 2016-03-02 | -52.41 |
| 2016-03-01 | -52.41 |
| 2016-02-29 | -52.41 |
| 2016-02-26 | -52.41 |
| 2016-02-25 | -52.41 |
| 2016-02-24 | -52.41 |
| 2016-02-23 | -52.41 |
| 2016-02-22 | -52.41 |
| 2016-02-19 | -52.41 |
| 2016-02-18 | -52.41 |
| 2016-02-17 | -52.41 |
| 2016-02-16 | -52.41 |
| 2016-02-15 | -52.41 |
| 2016-02-12 | -52.41 |
| 2016-02-11 | -52.41 |
| 2016-02-05 | -52.41 |
| 2016-02-04 | -52.41 |
| 2016-02-03 | -52.41 |
| 2016-02-02 | -52.41 |
| 2016-02-01 | -52.41 |
| 2016-01-29 | -52.41 |
| 2016-01-28 | -52.41 |
| 2016-01-27 | -52.41 |
| 2016-01-26 | -52.41 |
| 2016-01-25 | -52.41 |
| 2016-01-22 | -52.41 |
| 2016-01-21 | -52.41 |
| 2016-01-20 | -52.41 |
| 2016-01-19 | -52.41 |
| 2016-01-18 | -52.41 |
| 2016-01-15 | -52.41 |
| 2016-01-14 | -52.41 |
| 2016-01-13 | -52.41 |
| 2016-01-12 | -52.41 |
| 2016-01-11 | -52.41 |
| 2016-01-08 | -52.41 |
| 2016-01-07 | -52.41 |
| 2016-01-06 | -52.41 |
| 2016-01-05 | -52.41 |
| 2016-01-04 | -52.41 |
| 2015-12-31 | -52.41 |
| 2015-12-30 | -52.41 |
| 2015-12-29 | -52.41 |
| 2015-12-28 | -52.41 |
| 2015-12-24 | -52.41 |
| 2015-12-23 | -52.41 |
| 2015-12-22 | -52.41 |
| 2015-12-21 | -52.41 |
| 2015-12-18 | -52.41 |
| 2015-12-17 | -52.41 |
| 2015-12-16 | -52.41 |
| 2015-12-15 | -52.41 |
| 2015-12-14 | -52.41 |
| 2015-12-11 | -52.41 |
| 2015-12-10 | -52.41 |
| 2015-12-09 | -52.41 |
| 2015-12-08 | -52.41 |
| 2015-12-07 | -52.41 |
| 2015-12-04 | -52.41 |
| 2015-12-03 | -52.41 |
| 2015-12-02 | -52.41 |
| 2015-12-01 | -52.41 |
| 2015-11-30 | -52.41 |
| 2015-11-27 | -52.41 |
| 2015-11-26 | -52.41 |
| 2015-11-25 | -52.41 |
| 2015-11-24 | -52.41 |
| 2015-11-23 | -52.41 |
| 2015-11-20 | -52.41 |
| 2015-11-19 | -52.41 |
| 2015-11-18 | -52.41 |
| 2015-11-17 | -52.41 |
| 2015-11-16 | -52.41 |
| 2015-11-13 | -52.41 |
| 2015-11-12 | -52.41 |
| 2015-11-11 | -52.41 |
| 2015-11-10 | -52.41 |
| 2015-11-09 | -52.41 |
| 2015-11-06 | -52.41 |
| 2015-11-05 | -52.41 |
| 2015-11-04 | -52.41 |
| 2015-11-03 | -52.41 |
| 2015-11-02 | -52.41 |
| 2015-10-30 | -52.41 |
| 2015-10-29 | -52.41 |
| 2015-10-28 | -52.41 |
| 2015-10-27 | -52.41 |
| 2015-10-26 | -52.41 |
| 2015-10-23 | -52.41 |
| 2015-10-22 | -52.41 |
| 2015-10-20 | -52.41 |
| 2015-10-19 | -52.41 |
| 2015-10-16 | -52.41 |
| 2015-10-15 | -52.41 |
| 2015-10-14 | -52.41 |
| 2015-10-13 | -52.41 |
| 2015-10-12 | -52.41 |
| 2015-10-09 | -52.41 |
| 2015-10-08 | -52.41 |
| 2015-10-07 | -52.41 |
| 2015-10-06 | -52.41 |
| 2015-10-05 | -52.41 |
| 2015-10-02 | -52.41 |
| 2015-09-30 | -52.41 |
| 2015-09-29 | -52.41 |
| 2015-09-25 | -52.41 |
| 2015-09-24 | -52.41 |
| 2015-09-23 | -52.41 |
| 2015-09-22 | -52.41 |
| 2015-09-21 | -52.41 |
| 2015-09-18 | -52.41 |
| 2015-09-17 | -52.41 |
| 2015-09-16 | -52.41 |
| 2015-09-15 | -52.41 |
| 2015-09-14 | -52.41 |
| 2015-09-11 | -52.41 |
| 2015-09-10 | -52.41 |
| 2015-09-09 | -52.41 |
| 2015-09-08 | -52.41 |
| 2015-09-07 | -52.41 |
| 2015-09-04 | -52.41 |
| 2015-09-02 | -52.41 |
| 2015-09-01 | -52.41 |
| 2015-08-31 | -52.41 |
| 2015-08-28 | -52.41 |
| 2015-08-27 | -52.41 |
| 2015-08-26 | -52.41 |
| 2015-08-25 | -52.41 |
| 2015-08-24 | -52.41 |
| 2015-08-21 | -52.41 |
| 2015-08-20 | -52.41 |
| 2015-08-19 | -52.41 |
| 2015-08-18 | -52.41 |
| 2015-08-17 | -52.41 |
| 2015-08-14 | -52.41 |
| 2015-08-13 | -52.41 |
| 2015-08-12 | -52.41 |
| 2015-08-11 | -52.41 |
| 2015-08-10 | -52.41 |
| 2015-08-07 | -52.41 |
| 2015-08-06 | -52.41 |
| 2015-08-05 | -52.41 |
| 2015-08-04 | -52.41 |
| 2015-08-03 | -52.41 |
| 2015-07-31 | -52.41 |
| 2015-07-30 | -52.41 |
| 2015-07-29 | -52.41 |
| 2015-07-28 | -52.41 |
| 2015-07-27 | -52.41 |
| 2015-07-24 | -52.41 |
| 2015-07-23 | -52.41 |
| 2015-07-22 | -52.41 |
| 2015-07-21 | -52.41 |
| 2015-07-20 | -52.41 |
| 2015-07-17 | -52.41 |
| 2015-07-16 | -52.41 |
| 2015-07-15 | -52.41 |
| 2015-07-14 | -52.41 |
| 2015-07-13 | -52.41 |
| 2015-07-10 | -52.41 |
| 2015-07-09 | -52.41 |
| 2015-07-08 | -52.41 |
| 2015-07-07 | -52.41 |
| 2015-07-06 | -52.41 |
| 2015-07-03 | -52.41 |
| 2015-07-02 | -52.41 |
| 2015-06-30 | -52.41 |
| 2015-06-29 | -52.41 |
| 2015-06-26 | -52.41 |
| 2015-06-25 | -52.41 |
| 2015-06-24 | -52.41 |
| 2015-06-23 | -47.54 |
| 2015-06-22 | -48.08 |
| 2015-06-19 | -47.54 |
| 2015-06-18 | -47.54 |
| 2015-06-17 | -47.54 |
| 2015-06-16 | -48.62 |
| 2015-06-15 | -47.87 |
| 2015-06-12 | -47.87 |
| 2015-06-11 | -46.80 |
| 2015-06-10 | -46.80 |
| 2015-06-09 | -45.74 |
| 2015-06-08 | -43.61 |
| 2015-06-05 | -42.55 |
| 2015-06-04 | -41.48 |
| 2015-06-03 | -41.48 |
| 2015-06-02 | -41.48 |
| 2015-06-01 | -39.36 |
| 2015-05-29 | -39.36 |
| 2015-05-28 | -39.36 |
| 2015-05-27 | -37.23 |
| 2015-05-26 | -37.23 |
| 2015-05-22 | -37.23 |
| 2015-05-21 | -37.23 |
| 2015-05-20 | -39.36 |
| 2015-05-19 | -36.16 |
| 2015-05-18 | -36.16 |
| 2015-05-15 | -35.10 |
| 2015-05-14 | -35.10 |
| 2015-05-13 | -35.10 |
| 2015-05-12 | -34.04 |
| 2015-05-11 | -35.10 |
| 2015-05-08 | -37.23 |
| 2015-05-07 | -38.29 |
| 2015-05-06 | -37.23 |
| 2015-05-05 | -35.10 |
| 2015-05-04 | -36.16 |
| 2015-04-30 | -38.29 |
| 2015-04-29 | -37.23 |
| 2015-04-28 | -37.23 |
| 2015-04-27 | -35.10 |
| 2015-04-24 | -38.29 |
| 2015-04-23 | -38.29 |
| 2015-04-22 | -39.36 |
| 2015-04-21 | -39.36 |
| 2015-04-20 | -39.36 |
| 2015-04-17 | -37.23 |
| 2015-04-16 | -38.29 |
| 2015-04-15 | -38.29 |
| 2015-04-14 | -31.91 |
| 2015-04-13 | -29.78 |
| 2015-04-10 | -30.84 |
| 2015-04-09 | -32.97 |
| 2015-04-08 | -35.10 |
| 2015-04-02 | -32.97 |
| 2015-04-01 | -43.61 |
| 2015-03-31 | -38.29 |
| 2015-03-30 | -38.29 |
| 2015-03-27 | -37.23 |
| 2015-03-26 | -37.23 |
| 2015-03-25 | -37.23 |
| 2015-03-24 | -38.29 |
| 2015-03-23 | -38.29 |
| 2015-03-20 | -39.36 |
| 2015-03-19 | -37.23 |
| 2015-03-18 | -37.23 |
| 2015-03-17 | -37.23 |
| 2015-03-16 | -37.23 |
| 2015-03-13 | -36.16 |
| 2015-03-12 | -36.16 |
| 2015-03-11 | -36.16 |
| 2015-03-10 | -35.10 |
| 2015-03-09 | -35.10 |
| 2015-03-06 | -35.10 |
| 2015-03-05 | -38.29 |
| 2015-03-04 | -40.42 |
| 2015-03-03 | -42.55 |
| 2015-03-02 | -39.36 |
| 2015-02-27 | -35.10 |
| 2015-02-26 | -35.10 |
| 2015-02-25 | -30.84 |
| 2015-02-24 | -31.91 |
| 2015-02-23 | -32.97 |
| 2015-02-18 | -34.04 |
| 2015-02-17 | -35.10 |
| 2015-02-16 | -36.16 |
| 2015-02-13 | -36.16 |
| 2015-02-12 | -36.16 |
| 2015-02-11 | -35.10 |
| 2015-02-10 | -35.10 |
| 2015-02-09 | -34.04 |
| 2015-02-06 | -34.04 |
| 2015-02-05 | -34.04 |
| 2015-02-04 | -34.04 |
| 2015-02-03 | -34.04 |
| 2015-02-02 | -35.10 |
| 2015-01-30 | -35.10 |
| 2015-01-29 | -35.10 |
| 2015-01-28 | -30.84 |
| 2015-01-27 | -32.97 |
| 2015-01-26 | -32.97 |
| 2015-01-23 | -31.91 |
| 2015-01-22 | -31.91 |
| 2015-01-21 | -29.78 |
| 2015-01-20 | -31.91 |
| 2015-01-19 | -32.97 |
| 2015-01-16 | -29.78 |
| 2015-01-15 | -28.72 |
| 2015-01-14 | -27.65 |
| 2015-01-13 | -29.78 |
| 2015-01-12 | -29.78 |
| 2015-01-09 | -27.65 |
| 2015-01-08 | -30.84 |
| 2015-01-07 | -29.78 |
| 2015-01-06 | -28.72 |
| 2015-01-05 | -29.78 |
| 2015-01-02 | -30.84 |
| 2014-12-31 | -32.97 |
| 2014-12-30 | -35.10 |
| 2014-12-29 | -34.04 |
| 2014-12-24 | -34.04 |
| 2014-12-23 | -35.10 |
| 2014-12-22 | -35.10 |
| 2014-12-19 | -36.16 |
| 2014-12-18 | -37.23 |
| 2014-12-17 | -35.10 |
| 2014-12-16 | -30.84 |
| 2014-12-15 | -29.78 |
| 2014-12-12 | -28.72 |
| 2014-12-11 | -29.78 |
| 2014-12-10 | -28.72 |
| 2014-12-09 | -28.72 |
| 2014-12-08 | -25.52 |
| 2014-12-05 | -25.52 |
| 2014-12-04 | -25.52 |
| 2014-12-03 | -28.72 |
| 2014-12-02 | -28.72 |
| 2014-12-01 | -29.78 |
| 2014-11-28 | -28.72 |
| 2014-11-27 | -27.65 |
| 2014-11-26 | -25.52 |
| 2014-11-25 | -24.46 |
| 2014-11-24 | -24.46 |
| 2014-11-21 | -27.65 |
| 2014-11-20 | -25.52 |
| 2014-11-19 | -23.40 |
| 2014-11-18 | -22.33 |
| 2014-11-17 | -22.33 |
| 2014-11-14 | -20.21 |
| 2014-11-13 | -22.33 |
| 2014-11-12 | -19.14 |
| 2014-11-11 | -18.08 |
| 2014-11-10 | -18.08 |
| 2014-11-07 | -18.08 |
| 2014-11-06 | -18.08 |
| 2014-11-05 | -15.95 |
| 2014-11-04 | -17.01 |
| 2014-11-03 | -15.95 |
| 2014-10-31 | -14.89 |
| 2014-10-30 | -15.95 |
| 2014-10-29 | -15.95 |
| 2014-10-28 | -18.08 |
| 2014-10-27 | -19.46 |
| 2014-10-24 | -19.46 |
| 2014-10-23 | -17.40 |
| 2014-10-22 | -16.36 |
| 2014-10-21 | -20.49 |
| 2014-10-20 | -20.49 |
| 2014-10-17 | -19.46 |
| 2014-10-16 | -18.43 |
| 2014-10-15 | -18.43 |
| 2014-10-14 | -18.43 |
| 2014-10-13 | -16.36 |
| 2014-10-10 | -16.36 |
| 2014-10-09 | -15.33 |
| 2014-10-08 | -16.36 |
| 2014-10-07 | -19.46 |
| 2014-10-06 | -19.46 |
| 2014-10-03 | -19.46 |
| 2014-09-30 | -18.43 |
| 2014-09-29 | -17.40 |
| 2014-09-26 | -15.33 |
| 2014-09-25 | -15.33 |
| 2014-09-24 | -15.33 |
| 2014-09-23 | -14.30 |
| 2014-09-22 | -15.33 |
| 2014-09-19 | -13.27 |
| 2014-09-18 | -15.33 |
| 2014-09-17 | -14.30 |
| 2014-09-16 | -15.33 |
| 2014-09-15 | -14.30 |
| 2014-09-12 | -14.30 |
| 2014-09-11 | -12.23 |
| 2014-09-10 | -11.20 |
| 2014-09-08 | -11.20 |
| 2014-09-05 | -11.20 |
| 2014-09-04 | -10.17 |
| 2014-09-03 | -10.17 |
| 2014-09-02 | -9.13 |
| 2014-09-01 | -10.17 |
| 2014-08-29 | -8.10 |
| 2014-08-28 | -10.17 |
| 2014-08-27 | -9.13 |
| 2014-08-26 | -7.07 |
| 2014-08-25 | -7.07 |
| 2014-08-22 | -7.07 |
| 2014-08-21 | -10.17 |
| 2014-08-20 | -10.17 |
| 2014-08-19 | -8.10 |
| 2014-08-18 | -10.17 |
| 2014-08-15 | -8.10 |
| 2014-08-14 | -14.30 |
| 2014-08-13 | -11.20 |
| 2014-08-12 | -16.36 |
| 2014-08-11 | -16.36 |
| 2014-08-08 | -17.40 |
| 2014-08-07 | -16.36 |
| 2014-08-06 | -16.36 |
| 2014-08-05 | -15.33 |
| 2014-08-04 | -16.36 |
| 2014-08-01 | -16.36 |
| 2014-07-31 | -15.33 |
| 2014-07-30 | -14.30 |
| 2014-07-29 | -16.36 |
| 2014-07-28 | -16.36 |
| 2014-07-25 | -16.36 |
| 2014-07-24 | -15.33 |
| 2014-07-23 | -13.27 |
| 2014-07-22 | -15.33 |
| 2014-07-21 | -16.36 |
| 2014-07-18 | -14.30 |
| 2014-07-17 | -13.27 |
| 2014-07-16 | -15.33 |
| 2014-07-15 | -15.33 |
| 2014-07-14 | -14.30 |
| 2014-07-11 | -13.27 |
| 2014-07-10 | -11.20 |
| 2014-07-09 | -11.20 |
| 2014-07-08 | -10.17 |
| 2014-07-07 | -7.07 |
| 2014-07-04 | -5.00 |
| 2014-07-03 | -6.04 |
| 2014-07-02 | -3.97 |
| 2014-06-30 | -6.04 |
| 2014-06-27 | -6.04 |
| 2014-06-26 | -9.13 |
| 2014-06-25 | -12.23 |
| 2014-06-24 | -11.20 |
| 2014-06-23 | -13.27 |
| 2014-06-20 | -9.13 |
| 2014-06-19 | -9.13 |
| 2014-06-18 | -8.10 |
| 2014-06-17 | -8.10 |
| 2014-06-16 | -8.10 |
| 2014-06-13 | -3.85 |
| 2014-06-12 | -4.86 |
| 2014-06-11 | -4.86 |
| 2014-06-10 | -5.87 |
| 2014-06-09 | -4.86 |
| 2014-06-06 | -3.85 |
| 2014-06-05 | -5.87 |
| 2014-06-04 | -4.86 |
| 2014-06-03 | -11.95 |
| 2014-05-30 | -13.97 |
| 2014-05-29 | -12.96 |
| 2014-05-28 | -9.92 |
| 2014-05-27 | -10.93 |
| 2014-05-26 | -11.95 |
| 2014-05-23 | -13.97 |
| 2014-05-22 | -13.97 |
| 2014-05-21 | -13.97 |
| 2014-05-20 | -11.95 |
| 2014-05-19 | -10.93 |
| 2014-05-16 | -18.02 |
| 2014-05-15 | -14.98 |
| 2014-05-14 | -12.96 |
| 2014-05-13 | -14.98 |
| 2014-05-12 | -15.99 |
| 2014-05-09 | -18.02 |
| 2014-05-08 | -19.03 |
| 2014-05-07 | -20.04 |
| 2014-05-05 | -11.95 |
| 2014-05-02 | -10.93 |
| 2014-04-30 | -17.01 |
| 2014-04-29 | -11.95 |
| 2014-04-28 | -8.91 |
| 2014-04-25 | -5.87 |
| 2014-04-24 | -3.85 |
| 2014-04-23 | -1.82 |
| 2014-04-22 | -5.87 |
| 2014-04-17 | -5.87 |
| 2014-04-16 | -6.88 |
| 2014-04-15 | -8.91 |
| 2014-04-14 | -7.90 |
| 2014-04-11 | -3.85 |
| 2014-04-10 | 0.20 |
| 2014-04-09 | 6.27 |
| 2014-04-08 | 2.22 |
| 2014-04-07 | -1.82 |
| 2014-04-04 | 6.27 |
| 2014-04-03 | 7.29 |
| 2014-04-02 | 3.24 |
| 2014-04-01 | 1.21 |
| 2014-03-31 | -8.91 |
| 2014-03-28 | -8.91 |
| 2014-03-27 | -7.90 |
| 2014-03-26 | 2.22 |
| 2014-03-25 | 5.26 |
| 2014-03-24 | 12.35 |
| 2014-03-21 | 10.32 |
| 2014-03-20 | 10.32 |
| 2014-03-19 | 15.38 |
| 2014-03-18 | 12.35 |
| 2014-03-17 | 9.31 |
| 2014-03-14 | 12.35 |
| 2014-03-13 | 15.38 |
| 2014-03-12 | 19.43 |
| 2014-03-11 | 22.47 |
| 2014-03-10 | 22.47 |
| 2014-03-07 | 27.53 |
| 2014-03-06 | 13.36 |
| 2014-03-05 | 17.41 |
| 2014-03-04 | 13.36 |
| 2014-03-03 | 16.39 |
| 2014-02-28 | 14.37 |
| 2014-02-27 | 12.35 |
| 2014-02-26 | 8.30 |
| 2014-02-25 | 10.32 |
| 2014-02-24 | 15.38 |
| 2014-02-21 | 13.36 |
| 2014-02-20 | 17.41 |
| 2014-02-19 | 22.47 |
| 2014-02-18 | 17.41 |
| 2014-02-17 | 23.48 |
| 2014-02-14 | 17.41 |
| 2014-02-13 | 17.41 |
| 2014-02-12 | 22.47 |
| 2014-02-11 | 18.42 |
| 2014-02-10 | 16.39 |
| 2014-02-07 | 15.38 |
| 2014-02-06 | 14.37 |
| 2014-02-05 | 13.36 |
| 2014-02-04 | 18.42 |
| 2014-01-30 | 23.48 |
| 2014-01-29 | 21.45 |
| 2014-01-28 | 20.44 |
| 2014-01-27 | 18.42 |
| 2014-01-24 | 16.39 |
| 2014-01-23 | 27.53 |
| 2014-01-22 | 32.59 |
| 2014-01-21 | 38.66 |
| 2014-01-20 | 33.60 |
| 2014-01-17 | 28.54 |
| 2014-01-16 | 24.49 |
| 2014-01-15 | 32.59 |
| 2014-01-14 | 10.32 |
| 2014-01-13 | 7.29 |
| 2014-01-10 | 13.36 |
| 2014-01-09 | 11.33 |
| 2014-01-08 | 14.37 |
| 2014-01-07 | 10.32 |
| 2014-01-06 | 9.31 |
| 2014-01-03 | 14.37 |
| 2014-01-02 | 15.38 |
| 2013-12-31 | 6.27 |
| 2013-12-30 | 4.25 |
| 2013-12-27 | 6.27 |
| 2013-12-24 | 1.21 |
| 2013-12-23 | -7.90 |
| 2013-12-20 | -9.92 |
| 2013-12-19 | -11.95 |
| 2013-12-18 | -10.93 |
| 2013-12-17 | -6.88 |
| 2013-12-16 | -5.87 |
| 2013-12-13 | -10.93 |
| 2013-12-12 | -9.92 |
| 2013-12-11 | -14.98 |
| 2013-12-10 | -14.98 |
| 2013-12-09 | -18.02 |
| 2013-12-06 | -18.02 |
| 2013-12-05 | -18.02 |
| 2013-12-04 | -15.99 |
| 2013-12-03 | -15.99 |
| 2013-12-02 | -14.98 |
| 2013-11-29 | -15.99 |
| 2013-11-28 | -13.97 |
| 2013-11-27 | -13.97 |
| 2013-11-26 | -15.99 |
| 2013-11-25 | -18.02 |
| 2013-11-22 | -15.99 |
| 2013-11-21 | -23.08 |
| 2013-11-20 | -22.07 |
| 2013-11-19 | -25.10 |
| 2013-11-18 | -23.08 |
| 2013-11-15 | -22.07 |
| 2013-11-14 | -23.08 |
| 2013-11-13 | -25.10 |
| 2013-11-12 | -25.10 |
| 2013-11-11 | -22.07 |
| 2013-11-08 | -20.04 |
| 2013-11-07 | -19.03 |
| 2013-11-06 | -22.07 |
| 2013-11-05 | -28.14 |
| 2013-11-04 | -30.16 |
| 2013-11-01 | -30.16 |
| 2013-10-31 | -31.18 |
| 2013-10-30 | -32.19 |
| 2013-10-29 | -33.20 |
| 2013-10-28 | -31.18 |
| 2013-10-25 | -32.90 |
| 2013-10-24 | -30.92 |
| 2013-10-23 | -30.92 |
| 2013-10-22 | -28.95 |
| 2013-10-21 | -32.90 |
| 2013-10-18 | -33.88 |
| 2013-10-17 | -33.88 |
| 2013-10-16 | -34.87 |
| 2013-10-15 | -33.88 |
| 2013-10-11 | -33.88 |
| 2013-10-10 | -31.91 |
| 2013-10-09 | -32.90 |
| 2013-10-08 | -30.92 |
| 2013-10-07 | -34.87 |
| 2013-10-04 | -39.80 |
| 2013-10-03 | -41.78 |
| 2013-10-02 | -39.80 |
| 2013-09-30 | -39.80 |
| 2013-09-27 | -39.80 |
| 2013-09-26 | -44.74 |
| 2013-09-25 | -46.71 |
| 2013-09-24 | -46.71 |
| 2013-09-23 | -47.70 |
| 2013-09-19 | -47.70 |
| 2013-09-18 | -47.70 |
| 2013-09-17 | -48.69 |
| 2013-09-16 | -48.69 |
| 2013-09-13 | -48.69 |
| 2013-09-12 | -47.70 |
| 2013-09-11 | -47.70 |
| 2013-09-10 | -47.70 |
| 2013-09-09 | -48.69 |
| 2013-09-06 | -47.70 |
| 2013-09-05 | -47.70 |
| 2013-09-04 | -48.69 |
| 2013-09-03 | -47.70 |
| 2013-09-02 | -47.70 |
| 2013-08-30 | -46.71 |
| 2013-08-29 | -43.75 |
| 2013-08-28 | -49.67 |
| 2013-08-27 | -48.69 |
| 2013-08-26 | -46.71 |
| 2013-08-23 | -47.70 |
| 2013-08-22 | -49.67 |
| 2013-08-21 | -48.69 |
| 2013-08-20 | -49.67 |
| 2013-08-19 | -47.70 |
| 2013-08-16 | -51.65 |
| 2013-08-15 | -53.13 |
| 2013-08-13 | -52.63 |
| 2013-08-12 | -55.10 |
| 2013-08-09 | -55.59 |
| 2013-08-08 | -54.11 |
| 2013-08-07 | -53.13 |
| 2013-08-06 | -51.65 |
| 2013-08-05 | -52.14 |
| 2013-08-02 | -51.65 |
| 2013-08-01 | -49.67 |
| 2013-07-31 | -50.66 |
| 2013-07-30 | -50.66 |
| 2013-07-29 | -51.15 |
| 2013-07-26 | -50.66 |
| 2013-07-25 | -50.66 |
| 2013-07-24 | -50.66 |
| 2013-07-23 | -49.67 |
| 2013-07-22 | -51.15 |
| 2013-07-19 | -51.15 |
| 2013-07-18 | -50.66 |
| 2013-07-17 | -50.66 |
| 2013-07-16 | -49.67 |
| 2013-07-15 | -48.69 |
| 2013-07-12 | -48.69 |
| 2013-07-11 | -48.69 |
| 2013-07-10 | -48.69 |
| 2013-07-09 | -47.70 |
| 2013-07-08 | -49.67 |
| 2013-07-05 | -49.67 |
| 2013-07-04 | -49.67 |
| 2013-07-03 | -51.15 |
| 2013-07-02 | -48.69 |
| 2013-06-28 | -49.67 |
| 2013-06-27 | -48.69 |
| 2013-06-26 | -46.71 |
| 2013-06-25 | -48.69 |
| 2013-06-24 | -49.67 |
| 2013-06-21 | -48.69 |
| 2013-06-20 | -50.66 |
| 2013-06-19 | -48.69 |
| 2013-06-18 | -47.70 |
| 2013-06-17 | -45.72 |
| 2013-06-14 | -43.75 |
| 2013-06-13 | -44.51 |
| 2013-06-11 | -42.56 |
| 2013-06-10 | -41.59 |
| 2013-06-07 | -43.54 |
| 2013-06-06 | -43.54 |
| 2013-06-05 | -42.56 |
| 2013-06-04 | -43.54 |
| 2013-06-03 | -42.56 |
| 2013-05-31 | -41.59 |
| 2013-05-30 | -41.59 |
| 2013-05-29 | -42.56 |
| 2013-05-28 | -41.59 |
| 2013-05-27 | -41.59 |
| 2013-05-24 | -39.64 |
| 2013-05-23 | -41.59 |
| 2013-05-22 | -38.67 |
| 2013-05-21 | -41.59 |
| 2013-05-20 | -41.59 |
| 2013-05-16 | -43.54 |
| 2013-05-15 | -43.54 |
| 2013-05-14 | -42.56 |
| 2013-05-13 | -41.59 |
| 2013-05-10 | -39.64 |
| 2013-05-09 | -36.72 |
| 2013-05-08 | -37.70 |
| 2013-05-07 | -37.70 |
| 2013-05-06 | -36.72 |
| 2013-05-03 | -37.70 |
| 2013-05-02 | -38.67 |
| 2013-04-30 | -37.70 |
| 2013-04-29 | -36.72 |
| 2013-04-26 | -36.72 |
| 2013-04-25 | -35.75 |
| 2013-04-24 | -33.80 |
| 2013-04-23 | -32.83 |
| 2013-04-22 | -33.80 |
| 2013-04-19 | -36.72 |
| 2013-04-18 | -36.72 |
| 2013-04-17 | -37.70 |
| 2013-04-16 | -36.72 |
| 2013-04-15 | -36.72 |
| 2013-04-12 | -35.75 |
| 2013-04-11 | -35.75 |
| 2013-04-10 | -34.78 |
| 2013-04-09 | -36.72 |
| 2013-04-08 | -36.72 |
| 2013-04-05 | -36.72 |
| 2013-04-03 | -34.78 |
| 2013-04-02 | -34.78 |
| 2013-03-28 | -33.80 |
| 2013-03-27 | -32.83 |
| 2013-03-26 | -33.80 |
| 2013-03-25 | -33.80 |
| 2013-03-22 | -35.75 |
| 2013-03-21 | -31.86 |
| 2013-03-20 | -32.83 |
| 2013-03-19 | -33.80 |
| 2013-03-18 | -35.75 |
| 2013-03-15 | -35.75 |
| 2013-03-14 | -34.78 |
| 2013-03-13 | -33.80 |
| 2013-03-12 | -32.83 |
| 2013-03-11 | -32.83 |
| 2013-03-08 | -30.88 |
| 2013-03-07 | -31.86 |
| 2013-03-06 | -32.83 |
| 2013-03-05 | -31.86 |
| 2013-03-04 | -32.83 |
| 2013-03-01 | -30.88 |
| 2013-02-28 | -30.88 |
| 2013-02-27 | -33.80 |
| 2013-02-26 | -33.80 |
| 2013-02-25 | -32.83 |
| 2013-02-22 | -31.86 |
| 2013-02-21 | -32.83 |
| 2013-02-20 | -31.86 |
| 2013-02-19 | -31.86 |
| 2013-02-18 | -30.88 |
| 2013-02-15 | -30.88 |
| 2013-02-14 | -29.91 |
| 2013-02-08 | -29.91 |
| 2013-02-07 | -28.94 |
| 2013-02-06 | -28.94 |
| 2013-02-05 | -33.80 |
| 2013-02-04 | -33.80 |
| 2013-02-01 | -33.80 |
| 2013-01-31 | -35.75 |
| 2013-01-30 | -34.78 |
| 2013-01-29 | -33.80 |
| 2013-01-28 | -36.72 |
| 2013-01-25 | -35.75 |
| 2013-01-24 | -33.80 |
| 2013-01-23 | -32.83 |
| 2013-01-22 | -32.83 |
| 2013-01-21 | -31.86 |
| 2013-01-18 | -33.80 |
| 2013-01-17 | -30.88 |
| 2013-01-16 | -31.86 |
| 2013-01-15 | -30.88 |
| 2013-01-14 | -31.86 |
| 2013-01-11 | -32.83 |
| 2013-01-10 | -29.91 |
| 2013-01-09 | -32.83 |
| 2013-01-08 | -35.75 |
| 2013-01-07 | -34.78 |
| 2013-01-04 | -37.70 |
| 2013-01-03 | -39.64 |
| 2013-01-02 | -40.62 |
| 2012-12-31 | -42.56 |
| 2012-12-28 | -41.59 |
| 2012-12-27 | -40.62 |
| 2012-12-24 | -40.62 |
| 2012-12-21 | -41.59 |
| 2012-12-20 | -42.56 |
| 2012-12-19 | -44.51 |
| 2012-12-18 | -44.51 |
| 2012-12-17 | -45.48 |
| 2012-12-14 | -43.54 |
| 2012-12-13 | -43.54 |
| 2012-12-12 | -43.54 |
| 2012-12-11 | -43.54 |
| 2012-12-10 | -43.54 |
| 2012-12-07 | -43.54 |
| 2012-12-06 | -44.51 |
| 2012-12-05 | -44.51 |
| 2012-12-04 | -46.46 |
| 2012-12-03 | -45.48 |
| 2012-11-30 | -45.48 |
| 2012-11-29 | -45.48 |
| 2012-11-28 | -46.46 |
| 2012-11-27 | -46.46 |
| 2012-11-26 | -46.46 |
| 2012-11-23 | -45.48 |
| 2012-11-22 | -46.46 |
| 2012-11-21 | -46.46 |
| 2012-11-20 | -46.46 |
| 2012-11-19 | -45.48 |
| 2012-11-16 | -45.48 |
| 2012-11-15 | -45.48 |
| 2012-11-14 | -44.51 |
| 2012-11-13 | -46.46 |
| 2012-11-12 | -45.48 |
| 2012-11-09 | -46.46 |
| 2012-11-08 | -45.48 |
| 2012-11-07 | -44.51 |
| 2012-11-06 | -44.51 |
| 2012-11-05 | -44.51 |
| 2012-11-02 | -44.51 |
| 2012-11-01 | -44.51 |
| 2012-10-31 | -45.48 |
| 2012-10-30 | -46.46 |
| 2012-10-29 | -44.51 |
| 2012-10-26 | -43.54 |
| 2012-10-25 | -44.46 |
| 2012-10-24 | -43.50 |
| 2012-10-22 | -44.46 |
| 2012-10-19 | -44.46 |
| 2012-10-18 | -43.50 |
| 2012-10-17 | -43.50 |
| 2012-10-16 | -42.55 |
| 2012-10-15 | -42.55 |
| 2012-10-12 | -43.50 |
| 2012-10-11 | -43.50 |
| 2012-10-10 | -43.50 |
| 2012-10-09 | -43.50 |
| 2012-10-08 | -44.46 |
| 2012-10-05 | -43.50 |
| 2012-10-04 | -42.55 |
| 2012-10-03 | -44.46 |
| 2012-09-28 | -43.50 |
| 2012-09-27 | -43.50 |
| 2012-09-26 | -45.42 |
| 2012-09-25 | -45.42 |
| 2012-09-24 | -45.42 |
| 2012-09-21 | -45.42 |
| 2012-09-20 | -47.33 |
| 2012-09-19 | -47.33 |
| 2012-09-18 | -48.29 |
| 2012-09-17 | -49.25 |
| 2012-09-14 | -49.25 |
| 2012-09-13 | -52.12 |
| 2012-09-12 | -52.12 |
| 2012-09-11 | -52.12 |
| 2012-09-10 | -52.12 |
| 2012-09-07 | -51.17 |
| 2012-09-06 | -52.12 |
| 2012-09-05 | -50.21 |
| 2012-09-04 | -47.33 |
| 2012-09-03 | -47.33 |
| 2012-08-31 | -47.33 |
| 2012-08-30 | -50.21 |
| 2012-08-29 | -47.33 |
| 2012-08-28 | -49.25 |
| 2012-08-27 | -55.00 |
| 2012-08-24 | -56.43 |
| 2012-08-23 | -55.47 |
| 2012-08-22 | -55.95 |
| 2012-08-21 | -57.39 |
| 2012-08-20 | -56.43 |
| 2012-08-17 | -55.00 |
| 2012-08-16 | -54.52 |
| 2012-08-15 | -54.04 |
| 2012-08-14 | -54.04 |
| 2012-08-13 | -55.47 |
| 2012-08-10 | -51.17 |
| 2012-08-09 | -51.17 |
| 2012-08-08 | -51.17 |
| 2012-08-07 | -51.17 |
| 2012-08-06 | -52.12 |
| 2012-08-03 | -51.17 |
| 2012-08-02 | -51.17 |
| 2012-08-01 | -52.60 |
| 2012-07-31 | -53.08 |
| 2012-07-30 | -51.17 |
| 2012-07-27 | -50.21 |
| 2012-07-26 | -50.21 |
| 2012-07-25 | -50.21 |
| 2012-07-24 | -51.17 |
| 2012-07-23 | -50.21 |
| 2012-07-20 | -49.25 |
| 2012-07-19 | -49.25 |
| 2012-07-18 | -50.21 |
| 2012-07-17 | -49.25 |
| 2012-07-16 | -49.25 |
| 2012-07-13 | -49.25 |
| 2012-07-12 | -48.29 |
| 2012-07-11 | -47.33 |
| 2012-07-10 | -47.33 |
| 2012-07-09 | -48.29 |
| 2012-07-06 | -47.33 |
| 2012-07-05 | -47.33 |
| 2012-07-04 | -47.33 |
| 2012-07-03 | -47.33 |
| 2012-06-29 | -47.33 |
| 2012-06-28 | -50.21 |
| 2012-06-27 | -44.46 |
| 2012-06-26 | -44.46 |
| 2012-06-25 | -43.50 |
| 2012-06-22 | -44.20 |
| 2012-06-21 | -44.20 |
| 2012-06-20 | -41.37 |
| 2012-06-19 | -43.26 |
| 2012-06-18 | -43.26 |
| 2012-06-15 | -43.26 |
| 2012-06-14 | -44.20 |
| 2012-06-13 | -43.26 |
| 2012-06-12 | -43.26 |
| 2012-06-11 | -42.31 |
| 2012-06-08 | -42.31 |
| 2012-06-07 | -42.31 |
| 2012-06-06 | -43.26 |
| 2012-06-05 | -43.26 |
| 2012-06-04 | -44.20 |
| 2012-06-01 | -41.37 |
| 2012-05-31 | -42.31 |
| 2012-05-30 | -43.26 |
| 2012-05-29 | -42.31 |
| 2012-05-28 | -41.37 |
| 2012-05-25 | -40.42 |
| 2012-05-24 | -41.37 |
| 2012-05-23 | -43.26 |
| 2012-05-22 | -44.20 |
| 2012-05-21 | -44.20 |
| 2012-05-18 | -45.15 |
| 2012-05-17 | -43.26 |
| 2012-05-16 | -44.20 |
| 2012-05-15 | -40.42 |
| 2012-05-14 | -39.48 |
| 2012-05-11 | -38.53 |
| 2012-05-10 | -37.58 |
| 2012-05-09 | -37.58 |
| 2012-05-08 | -38.53 |
| 2012-05-07 | -38.53 |
| 2012-05-04 | -36.64 |
| 2012-05-03 | -35.69 |
| 2012-05-02 | -33.80 |
| 2012-04-30 | -33.80 |
| 2012-04-27 | -34.75 |
| 2012-04-26 | -35.69 |
| 2012-04-25 | -35.69 |
| 2012-04-24 | -35.69 |
| 2012-04-23 | -34.75 |
| 2012-04-20 | -34.75 |
| 2012-04-19 | -37.58 |
| 2012-04-18 | -38.53 |
| 2012-04-17 | -39.48 |
| 2012-04-16 | -40.42 |
| 2012-04-13 | -41.37 |
| 2012-04-12 | -43.26 |
| 2012-04-11 | -42.31 |
| 2012-04-10 | -42.31 |
| 2012-04-05 | -40.42 |
| 2012-04-03 | -38.53 |
| 2012-04-02 | -36.64 |
| 2012-03-30 | -34.75 |
| 2012-03-29 | -37.58 |
| 2012-03-28 | -35.69 |
| 2012-03-27 | -34.75 |
| 2012-03-26 | -36.64 |
| 2012-03-23 | -38.53 |
| 2012-03-22 | -36.64 |
| 2012-03-21 | -35.69 |
| 2012-03-20 | -35.69 |
| 2012-03-19 | -35.69 |
| 2012-03-16 | -34.75 |
| 2012-03-15 | -34.75 |
| 2012-03-14 | -32.86 |
| 2012-03-13 | -31.91 |
| 2012-03-12 | -33.80 |
| 2012-03-09 | -32.86 |
| 2012-03-08 | -34.75 |
| 2012-03-07 | -39.48 |
| 2012-03-06 | -39.48 |
| 2012-03-05 | -37.58 |
| 2012-03-02 | -37.58 |
| 2012-03-01 | -36.64 |
| 2012-02-29 | -37.58 |
| 2012-02-28 | -38.53 |
| 2012-02-27 | -39.48 |
| 2012-02-24 | -40.42 |
| 2012-02-23 | -38.53 |
| 2012-02-22 | -35.69 |
| 2012-02-21 | -32.86 |
| 2012-02-20 | -34.75 |
| 2012-02-17 | -36.64 |
| 2012-02-16 | -36.64 |
| 2012-02-15 | -34.75 |
| 2012-02-14 | -35.69 |
| 2012-02-13 | -36.64 |
| 2012-02-10 | -36.64 |
| 2012-02-09 | -40.42 |
| 2012-02-08 | -41.37 |
| 2012-02-07 | -43.26 |
| 2012-02-06 | -43.26 |
| 2012-02-03 | -44.20 |
| 2012-02-02 | -46.10 |
| 2012-02-01 | -49.88 |
| 2012-01-31 | -49.88 |
| 2012-01-30 | -50.82 |
| 2012-01-27 | -48.93 |
| 2012-01-26 | -48.93 |
| 2012-01-20 | -51.77 |
| 2012-01-19 | -52.72 |
| 2012-01-18 | -53.19 |
| 2012-01-17 | -53.66 |
| 2012-01-16 | -55.08 |
| 2012-01-13 | -54.61 |
| 2012-01-12 | -54.13 |
| 2012-01-11 | -54.61 |
| 2012-01-10 | -55.08 |
| 2012-01-09 | -55.55 |
| 2012-01-06 | -55.08 |
| 2012-01-05 | -54.61 |
| 2012-01-04 | -53.66 |
| 2012-01-03 | -52.72 |
| 2011-12-30 | -51.77 |
| 2011-12-29 | -52.72 |
| 2011-12-28 | -51.77 |
| 2011-12-23 | -51.77 |
| 2011-12-22 | -52.72 |
| 2011-12-21 | -52.72 |
| 2011-12-20 | -52.72 |
| 2011-12-19 | -53.19 |
| 2011-12-16 | -52.72 |
| 2011-12-15 | -52.72 |
| 2011-12-14 | -51.77 |
| 2011-12-13 | -51.77 |
| 2011-12-12 | -49.88 |
| 2011-12-09 | -48.93 |
| 2011-12-08 | -48.93 |
| 2011-12-07 | -49.88 |
| 2011-12-06 | -50.82 |
| 2011-12-05 | -49.88 |
| 2011-12-02 | -47.99 |
| 2011-12-01 | -47.99 |
| 2011-11-30 | -50.82 |
| 2011-11-29 | -49.88 |
| 2011-11-28 | -50.82 |
| 2011-11-25 | -50.82 |
| 2011-11-24 | -50.82 |
| 2011-11-23 | -50.82 |
| 2011-11-22 | -49.88 |
| 2011-11-21 | -48.93 |
| 2011-11-18 | -48.93 |
| 2011-11-17 | -47.99 |
| 2011-11-16 | -47.99 |
| 2011-11-15 | -47.04 |
| 2011-11-14 | -47.99 |
| 2011-11-11 | -48.93 |
| 2011-11-10 | -49.88 |
| 2011-11-09 | -47.99 |
| 2011-11-08 | -48.93 |
| 2011-11-07 | -46.10 |
| 2011-11-04 | -46.10 |
| 2011-11-03 | -47.99 |
| 2011-11-02 | -48.93 |
| 2011-11-01 | -48.93 |
| 2011-10-31 | -47.99 |
| 2011-10-28 | -46.10 |
| 2011-10-27 | -46.10 |
| 2011-10-26 | -49.88 |
| 2011-10-25 | -49.88 |
| 2011-10-24 | -51.77 |
| 2011-10-21 | -50.82 |
| 2011-10-20 | -51.77 |
| 2011-10-19 | -49.88 |
| 2011-10-18 | -51.77 |
| 2011-10-17 | -49.88 |
| 2011-10-14 | -52.72 |
| 2011-10-13 | -51.77 |
| 2011-10-12 | -55.06 |
| 2011-10-11 | -55.06 |
| 2011-10-10 | -56.93 |
| 2011-10-07 | -56.93 |
| 2011-10-06 | -56.93 |
| 2011-10-04 | -58.81 |
| 2011-10-03 | -58.81 |
| 2011-09-30 | -56.00 |
| 2011-09-28 | -56.00 |
| 2011-09-27 | -59.27 |
| 2011-09-26 | -58.81 |
| 2011-09-23 | -58.34 |
| 2011-09-22 | -55.53 |
| 2011-09-21 | -55.53 |
| 2011-09-20 | -56.93 |
| 2011-09-19 | -58.34 |
| 2011-09-16 | -56.00 |
| 2011-09-15 | -56.93 |
| 2011-09-14 | -56.46 |
| 2011-09-12 | -56.00 |
| 2011-09-09 | -53.66 |
| 2011-09-08 | -53.19 |
| 2011-09-07 | -52.25 |
| 2011-09-06 | -53.66 |
| 2011-09-05 | -51.32 |
| 2011-09-02 | -48.51 |
| 2011-09-01 | -47.57 |
| 2011-08-31 | -44.76 |
| 2011-08-30 | -52.25 |
| 2011-08-29 | -55.06 |
| 2011-08-26 | -59.27 |
| 2011-08-25 | -56.00 |
| 2011-08-24 | -53.19 |
| 2011-08-23 | -52.25 |
| 2011-08-22 | -52.25 |
| 2011-08-19 | -52.25 |
| 2011-08-18 | -50.38 |
| 2011-08-17 | -48.51 |
| 2011-08-16 | -48.51 |
| 2011-08-15 | -47.57 |
| 2011-08-12 | -47.57 |
| 2011-08-11 | -46.63 |
| 2011-08-10 | -48.51 |
| 2011-08-09 | -51.32 |
| 2011-08-08 | -47.57 |
| 2011-08-05 | -45.70 |
| 2011-08-04 | -43.83 |
| 2011-08-03 | -42.89 |
| 2011-08-02 | -42.89 |
| 2011-08-01 | -41.02 |
| 2011-07-29 | -40.08 |
| 2011-07-28 | -38.21 |
| 2011-07-27 | -39.14 |
| 2011-07-26 | -40.08 |
| 2011-07-25 | -40.08 |
| 2011-07-22 | -38.21 |
| 2011-07-21 | -39.14 |
| 2011-07-20 | -39.14 |
| 2011-07-19 | -40.08 |
| 2011-07-18 | -40.08 |
| 2011-07-15 | -38.21 |
| 2011-07-14 | -38.21 |
| 2011-07-13 | -38.21 |
| 2011-07-12 | -41.02 |
| 2011-07-11 | -38.21 |
| 2011-07-08 | -38.21 |
| 2011-07-07 | -35.40 |
| 2011-07-06 | -36.34 |
| 2011-07-05 | -34.46 |
| 2011-07-04 | -31.65 |
| 2011-06-30 | -29.78 |
| 2011-06-29 | -30.72 |
| 2011-06-28 | -30.72 |
| 2011-06-27 | -31.65 |
| 2011-06-24 | -30.72 |
| 2011-06-23 | -31.24 |
| 2011-06-22 | -32.17 |
| 2011-06-21 | -31.24 |
| 2011-06-20 | -32.17 |
| 2011-06-17 | -32.17 |
| 2011-06-16 | -32.17 |
| 2011-06-15 | -30.31 |
| 2011-06-14 | -32.17 |
| 2011-06-13 | -33.10 |
| 2011-06-10 | -31.24 |
| 2011-06-09 | -31.24 |
| 2011-06-08 | -31.24 |
| 2011-06-07 | -29.38 |
| 2011-06-03 | -28.45 |
| 2011-06-02 | -28.45 |
| 2011-06-01 | -26.60 |
| 2011-05-31 | -26.60 |
| 2011-05-30 | -26.60 |
| 2011-05-27 | -31.24 |
| 2011-05-26 | -34.03 |
| 2011-05-25 | -35.89 |
| 2011-05-24 | -33.10 |
| 2011-05-23 | -32.17 |
| 2011-05-20 | -31.24 |
| 2011-05-19 | -30.31 |
| 2011-05-18 | -30.31 |
| 2011-05-17 | -32.17 |
| 2011-05-16 | -32.17 |
| 2011-05-13 | -29.38 |
| 2011-05-12 | -31.24 |
| 2011-05-11 | -29.38 |
| 2011-05-09 | -28.45 |
| 2011-05-06 | -26.60 |
| 2011-05-05 | -25.67 |
| 2011-05-04 | -26.60 |
| 2011-05-03 | -24.74 |
| 2011-04-29 | -26.60 |
| 2011-04-28 | -24.74 |
| 2011-04-27 | -21.95 |
| 2011-04-26 | -21.02 |
| 2011-04-21 | -21.95 |
| 2011-04-20 | -21.02 |
| 2011-04-19 | -21.02 |
| 2011-04-18 | -21.02 |
| 2011-04-15 | -20.09 |
| 2011-04-14 | -21.02 |
| 2011-04-13 | -21.02 |
| 2011-04-12 | -20.09 |
| 2011-04-11 | -20.09 |
| 2011-04-08 | -21.95 |
| 2011-04-07 | -21.95 |
| 2011-04-06 | -23.81 |
| 2011-04-04 | -21.02 |
| 2011-04-01 | -20.09 |
| 2011-03-31 | -20.09 |
| 2011-03-30 | -24.74 |
| 2011-03-29 | -25.67 |
| 2011-03-28 | -24.74 |
| 2011-03-25 | -21.95 |
| 2011-03-24 | -21.02 |
| 2011-03-23 | -21.95 |
| 2011-03-22 | -25.67 |
| 2011-03-21 | -26.60 |
| 2011-03-18 | -26.60 |
| 2011-03-17 | -27.53 |
| 2011-03-16 | -25.67 |
| 2011-03-15 | -28.45 |
| 2011-03-14 | -26.60 |
| 2011-03-11 | -25.67 |
| 2011-03-10 | -25.67 |
| 2011-03-09 | -22.88 |
| 2011-03-08 | -24.74 |
| 2011-03-07 | -23.81 |
| 2011-03-04 | -21.95 |
| 2011-03-03 | -24.74 |
| 2011-03-02 | -22.88 |
| 2011-03-01 | -21.02 |
| 2011-02-28 | -18.23 |
| 2011-02-25 | -20.09 |
| 2011-02-24 | -20.09 |
| 2011-02-23 | -19.16 |
| 2011-02-22 | -17.31 |
| 2011-02-21 | -15.45 |
| 2011-02-18 | -18.23 |
| 2011-02-17 | -18.23 |
| 2011-02-16 | -16.38 |
| 2011-02-15 | -16.38 |
| 2011-02-14 | -16.38 |
| 2011-02-11 | -19.16 |
| 2011-02-10 | -20.09 |
| 2011-02-09 | -18.23 |
| 2011-02-08 | -16.38 |
| 2011-02-07 | -15.45 |
| 2011-02-02 | -17.31 |
| 2011-02-01 | -18.23 |
| 2011-01-31 | -21.95 |
| 2011-01-28 | -23.81 |
| 2011-01-27 | -24.74 |
| 2011-01-26 | -21.95 |
| 2011-01-25 | -21.02 |
| 2011-01-24 | -21.95 |
| 2011-01-21 | -21.02 |
| 2011-01-20 | -20.09 |
| 2011-01-19 | -18.23 |
| 2011-01-18 | -19.16 |
| 2011-01-17 | -16.38 |
| 2011-01-14 | -15.45 |
| 2011-01-13 | -15.45 |
| 2011-01-12 | -18.23 |
| 2011-01-11 | -18.23 |
| 2011-01-10 | -21.02 |
| 2011-01-07 | -21.02 |
| 2011-01-06 | -19.16 |
| 2011-01-05 | -18.23 |
| 2011-01-04 | -18.23 |
| 2011-01-03 | -23.81 |
| 2010-12-31 | -23.81 |
| 2010-12-30 | -26.60 |
| 2010-12-29 | -27.53 |
| 2010-12-28 | -28.45 |
| 2010-12-24 | -29.38 |
| 2010-12-23 | -29.38 |
| 2010-12-22 | -28.45 |
| 2010-12-21 | -27.53 |
| 2010-12-20 | -27.53 |
| 2010-12-17 | -26.60 |
| 2010-12-16 | -26.60 |
| 2010-12-15 | -24.74 |
| 2010-12-14 | -23.81 |
| 2010-12-13 | -23.81 |
| 2010-12-10 | -25.67 |
| 2010-12-09 | -24.74 |
| 2010-12-08 | -24.74 |
| 2010-12-07 | -22.88 |
| 2010-12-06 | -21.95 |
| 2010-12-03 | -21.02 |
| 2010-12-02 | -19.16 |
| 2010-12-01 | -20.09 |
| 2010-11-30 | -20.09 |
| 2010-11-29 | -19.16 |
| 2010-11-26 | -18.23 |
| 2010-11-25 | -17.31 |
| 2010-11-24 | -21.02 |
| 2010-11-23 | -25.67 |
| 2010-11-22 | -22.88 |
| 2010-11-19 | -27.53 |
| 2010-11-18 | -27.53 |
| 2010-11-17 | -31.24 |
| 2010-11-16 | -26.60 |
| 2010-11-15 | -26.60 |
| 2010-11-12 | -25.67 |
| 2010-11-11 | -21.95 |
| 2010-11-10 | -27.53 |
| 2010-11-09 | -28.45 |
| 2010-11-08 | -26.60 |
| 2010-11-05 | -29.38 |
| 2010-11-04 | -31.24 |
| 2010-11-03 | -33.10 |
| 2010-11-02 | -33.10 |
| 2010-11-01 | -33.10 |
| 2010-10-29 | -33.10 |
| 2010-10-28 | -32.17 |
| 2010-10-27 | -30.31 |
| 2010-10-26 | -34.03 |
| 2010-10-25 | -34.03 |
| 2010-10-22 | -34.96 |
| 2010-10-21 | -34.96 |
| 2010-10-20 | -34.96 |
| 2010-10-19 | -33.10 |
| 2010-10-18 | -33.10 |
| 2010-10-15 | -33.10 |
| 2010-10-14 | -32.17 |
| 2010-10-13 | -32.50 |
| 2010-10-12 | -32.50 |
| 2010-10-11 | -32.50 |
| 2010-10-08 | -33.42 |
| 2010-10-07 | -33.42 |
| 2010-10-06 | -31.57 |
| 2010-10-05 | -33.42 |
| 2010-10-04 | -34.35 |
| 2010-09-30 | -31.57 |
| 2010-09-29 | -34.35 |
| 2010-09-28 | -34.35 |
| 2010-09-27 | -34.35 |
| 2010-09-24 | -34.35 |
| 2010-09-22 | -30.65 |
| 2010-09-21 | -28.80 |
| 2010-09-20 | -30.65 |
| 2010-09-17 | -33.42 |
| 2010-09-16 | -36.20 |
| 2010-09-15 | -35.27 |
| 2010-09-14 | -33.42 |
| 2010-09-13 | -32.50 |
| 2010-09-10 | -32.50 |
| 2010-09-09 | -31.57 |
| 2010-09-08 | -31.57 |
| 2010-09-07 | -30.65 |
| 2010-09-06 | -31.57 |
| 2010-09-03 | -32.50 |
| 2010-09-02 | -32.50 |
| 2010-09-01 | -33.42 |
| 2010-08-31 | -39.89 |
| 2010-08-30 | -41.74 |
| 2010-08-27 | -41.74 |
| 2010-08-26 | -41.74 |
| 2010-08-25 | -41.74 |
| 2010-08-24 | -40.82 |
| 2010-08-23 | -38.97 |
| 2010-08-20 | -38.97 |
| 2010-08-19 | -37.12 |
| 2010-08-18 | -38.05 |
| 2010-08-17 | -38.97 |
| 2010-08-16 | -38.97 |
| 2010-08-13 | -38.05 |
| 2010-08-12 | -38.05 |
| 2010-08-11 | -38.05 |
| 2010-08-10 | -37.12 |
| 2010-08-09 | -34.35 |
| 2010-08-06 | -33.42 |
| 2010-08-05 | -32.50 |
| 2010-08-04 | -32.50 |
| 2010-08-03 | -34.35 |
| 2010-08-02 | -36.20 |
| 2010-07-30 | -37.12 |
| 2010-07-29 | -42.67 |
| 2010-07-28 | -45.44 |
| 2010-07-27 | -45.44 |
| 2010-07-26 | -47.29 |
| 2010-07-23 | -43.59 |
| 2010-07-22 | -41.74 |
| 2010-07-21 | -39.89 |
| 2010-07-20 | -39.89 |
| 2010-07-19 | -40.82 |
| 2010-07-16 | -37.12 |
| 2010-07-15 | -36.20 |
| 2010-07-14 | -35.27 |
| 2010-07-13 | -35.27 |
| 2010-07-12 | -35.27 |
| 2010-07-09 | -34.35 |
| 2010-07-08 | -34.35 |
| 2010-07-07 | -35.27 |
| 2010-07-06 | -34.35 |
| 2010-07-05 | -34.35 |
| 2010-07-02 | -36.20 |
| 2010-06-30 | -33.42 |
| 2010-06-29 | -31.57 |
| 2010-06-28 | -28.80 |
| 2010-06-25 | -28.80 |
| 2010-06-24 | -27.87 |
| 2010-06-23 | -27.35 |
| 2010-06-22 | -28.27 |
| 2010-06-21 | -27.35 |
| 2010-06-18 | -30.11 |
| 2010-06-17 | -31.94 |
| 2010-06-15 | -31.94 |
| 2010-06-14 | -31.02 |
| 2010-06-11 | -32.86 |
| 2010-06-10 | -31.94 |
| 2010-06-09 | -31.94 |
| 2010-06-08 | -31.94 |
| 2010-06-07 | -28.27 |
| 2010-06-04 | -25.51 |
| 2010-06-03 | -25.51 |
| 2010-06-02 | -24.59 |
| 2010-06-01 | -23.67 |
| 2010-05-31 | -22.75 |
| 2010-05-28 | -26.43 |
| 2010-05-27 | -29.19 |
| 2010-05-26 | -35.62 |
| 2010-05-25 | -38.38 |
| 2010-05-24 | -34.70 |
| 2010-05-20 | -37.46 |
| 2010-05-19 | -33.78 |
| 2010-05-18 | -29.19 |
| 2010-05-17 | -26.43 |
| 2010-05-14 | -20.91 |
| 2010-05-13 | -18.15 |
| 2010-05-12 | -23.67 |
| 2010-05-11 | -17.23 |
| 2010-05-10 | -17.23 |
| 2010-05-07 | -15.39 |
| 2010-05-06 | -19.07 |
| 2010-05-05 | -22.75 |
| 2010-05-04 | -21.83 |
| 2010-05-03 | -20.91 |
| 2010-04-30 | -14.47 |
| 2010-04-29 | -17.23 |
| 2010-04-28 | -4.35 |
| 2010-04-27 | -2.52 |
| 2010-04-26 | -1.60 |
| 2010-04-23 | -0.68 |
| 2010-04-22 | -2.52 |
| 2010-04-21 | -0.68 |
| 2010-04-20 | 0.24 |
| 2010-04-19 | 1.16 |
| 2010-04-16 | 3.00 |
| 2010-04-15 | 3.92 |
| 2010-04-14 | 3.92 |
| 2010-04-13 | 2.08 |
| 2010-04-12 | 4.84 |
| 2010-04-09 | 6.68 |
| 2010-04-08 | 12.20 |
| 2010-04-07 | 13.12 |
| 2010-04-01 | 7.60 |
| 2010-03-31 | 2.08 |
| 2010-03-30 | -0.68 |
| 2010-03-29 | -0.68 |
| 2010-03-26 | 1.16 |
| 2010-03-25 | -2.52 |
| 2010-03-24 | -0.68 |
| 2010-03-23 | -2.52 |
| 2010-03-22 | -3.43 |
| 2010-03-19 | -1.60 |
| 2010-03-18 | -2.52 |
| 2010-03-17 | -1.60 |
| 2010-03-16 | -3.43 |
| 2010-03-15 | -3.43 |
| 2010-03-12 | -6.19 |
| 2010-03-11 | -7.11 |
| 2010-03-10 | -6.19 |
| 2010-03-09 | -6.19 |
| 2010-03-08 | -4.35 |
| 2010-03-05 | -3.43 |
| 2010-03-04 | -5.27 |
| 2010-03-03 | -3.43 |
| 2010-03-02 | -3.43 |
| 2010-03-01 | -4.35 |
| 2010-02-26 | -2.52 |
| 2010-02-25 | -4.35 |
| 2010-02-24 | 2.08 |
| 2010-02-23 | -5.27 |
| 2010-02-22 | -6.19 |
| 2010-02-19 | -9.87 |
| 2010-02-18 | -6.19 |
| 2010-02-17 | -4.35 |
| 2010-02-12 | -4.35 |
| 2010-02-11 | -4.35 |
| 2010-02-10 | -7.11 |
| 2010-02-09 | -9.87 |
| 2010-02-08 | -8.95 |
| 2010-02-05 | -10.79 |
| 2010-02-04 | -7.11 |
| 2010-02-03 | -6.19 |
| 2010-02-02 | -7.11 |
| 2010-02-01 | -11.71 |
| 2010-01-29 | -14.47 |
| 2010-01-28 | -21.83 |
| 2010-01-27 | -24.59 |
| 2010-01-26 | -21.83 |
| 2010-01-25 | -18.15 |
| 2010-01-22 | -19.07 |
| 2010-01-21 | -13.55 |
| 2010-01-20 | -10.79 |
| 2010-01-19 | -10.79 |
| 2010-01-18 | -8.95 |
| 2010-01-15 | -10.79 |
| 2010-01-14 | -10.79 |
| 2010-01-13 | -13.55 |
| 2010-01-12 | -12.63 |
| 2010-01-11 | -14.47 |
| 2010-01-08 | -14.47 |
| 2010-01-07 | -16.31 |
| 2010-01-06 | -13.55 |
| 2010-01-05 | -11.71 |
| 2010-01-04 | -16.31 |
| 2009-12-31 | -19.99 |
| 2009-12-30 | -17.23 |
| 2009-12-29 | -16.31 |
| 2009-12-28 | -19.07 |
| 2009-12-24 | -23.67 |
| 2009-12-23 | -24.59 |
| 2009-12-22 | -25.51 |
| 2009-12-21 | -28.27 |
| 2009-12-18 | -27.35 |
| 2009-12-17 | -27.35 |
| 2009-12-16 | -30.11 |
| 2009-12-15 | -27.35 |
| 2009-12-14 | -22.75 |
| 2009-12-11 | -25.51 |
| 2009-12-10 | -26.43 |
| 2009-12-09 | -23.67 |
| 2009-12-08 | -17.23 |
| 2009-12-07 | -24.59 |
| 2009-12-04 | -28.27 |
| 2009-12-03 | -33.78 |
| 2009-12-02 | -33.78 |
| 2009-12-01 | -33.78 |
| 2009-11-30 | -36.54 |
| 2009-11-27 | -37.46 |
| 2009-11-26 | -36.54 |
| 2009-11-25 | -34.70 |
| 2009-11-24 | -35.62 |
| 2009-11-23 | -35.62 |
| 2009-11-20 | -37.46 |
| 2009-11-19 | -36.54 |
| 2009-11-18 | -35.62 |
| 2009-11-17 | -32.86 |
| 2009-11-16 | -36.54 |
| 2009-11-13 | -36.54 |
| 2009-11-12 | -35.62 |
| 2009-11-11 | -35.62 |
| 2009-11-10 | -38.38 |
| 2009-11-09 | -37.46 |
| 2009-11-06 | -39.30 |
| 2009-11-05 | -38.38 |
| 2009-11-04 | -36.54 |
| 2009-11-03 | -38.38 |
| 2009-11-02 | -37.46 |
| 2009-10-30 | -36.54 |
| 2009-10-29 | -36.54 |
| 2009-10-28 | -38.38 |
| 2009-10-27 | -36.54 |
| 2009-10-23 | -34.70 |
| 2009-10-22 | -33.78 |
| 2009-10-21 | -33.78 |
| 2009-10-20 | -32.86 |
| 2009-10-19 | -33.78 |
| 2009-10-16 | -33.78 |
| 2009-10-15 | -32.86 |
| 2009-10-14 | -32.11 |
| 2009-10-13 | -32.11 |
| 2009-10-12 | -32.11 |
| 2009-10-09 | -31.19 |
| 2009-10-08 | -32.11 |
| 2009-10-07 | -30.28 |
| 2009-10-06 | -33.94 |
| 2009-10-05 | -36.70 |
| 2009-10-02 | -35.78 |
| 2009-09-30 | -36.70 |
| 2009-09-29 | -42.20 |
| 2009-09-28 | -36.70 |
| 2009-09-25 | -35.78 |
| 2009-09-24 | -37.61 |
| 2009-09-23 | -33.94 |
| 2009-09-22 | -33.03 |
| 2009-09-21 | -34.86 |
| 2009-09-18 | -33.03 |
| 2009-09-17 | -41.28 |
| 2009-09-16 | -44.04 |
| 2009-09-15 | -41.28 |
| 2009-09-14 | -42.20 |
| 2009-09-11 | -41.28 |
| 2009-09-10 | -41.28 |
| 2009-09-09 | -40.37 |
| 2009-09-08 | -39.45 |
| 2009-09-07 | -39.45 |
| 2009-09-04 | -40.37 |
| 2009-09-03 | -40.37 |
| 2009-09-02 | -41.28 |
| 2009-09-01 | -42.20 |
| 2009-08-31 | -42.20 |
| 2009-08-28 | -40.37 |
| 2009-08-27 | -40.37 |
| 2009-08-26 | -40.37 |
| 2009-08-25 | -39.45 |
| 2009-08-24 | -38.53 |
| 2009-08-21 | -38.53 |
| 2009-08-20 | -39.45 |
| 2009-08-19 | -39.45 |
| 2009-08-18 | -37.61 |
| 2009-08-17 | -37.61 |
| 2009-08-14 | -36.70 |
| 2009-08-13 | -35.78 |
| 2009-08-12 | -38.53 |
| 2009-08-11 | -35.78 |
| 2009-08-10 | -33.03 |
| 2009-08-07 | -36.70 |
| 2009-08-06 | -36.70 |
| 2009-08-05 | -36.70 |
| 2009-08-04 | -36.70 |
| 2009-08-03 | -35.78 |
| 2009-07-31 | -38.53 |
| 2009-07-30 | -37.61 |
| 2009-07-29 | -37.61 |
| 2009-07-28 | -36.70 |
| 2009-07-27 | -35.78 |
| 2009-07-24 | -36.70 |
| 2009-07-23 | -34.86 |
| 2009-07-22 | -34.86 |
| 2009-07-21 | -36.70 |
| 2009-07-20 | -42.20 |
| 2009-07-17 | -40.37 |
| 2009-07-16 | -39.45 |
| 2009-07-15 | -37.61 |
| 2009-07-14 | -43.12 |
| 2009-07-13 | -42.20 |
| 2009-07-10 | -45.87 |
| 2009-07-09 | -47.71 |
| 2009-07-08 | -46.79 |
| 2009-07-07 | -46.79 |
| 2009-07-06 | -44.04 |
| 2009-07-03 | -44.04 |
| 2009-07-02 | -44.04 |
| 2009-06-30 | -44.95 |
| 2009-06-29 | -43.12 |
| 2009-06-26 | -42.20 |
| 2009-06-25 | -44.95 |
| 2009-06-24 | -44.95 |
| 2009-06-23 | -44.04 |
| 2009-06-22 | -42.20 |
| 2009-06-19 | -46.79 |
| 2009-06-18 | -44.04 |
| 2009-06-17 | -44.95 |
| 2009-06-16 | -49.54 |
| 2009-06-15 | -49.54 |
| 2009-06-12 | -49.54 |
| 2009-06-11 | -44.95 |
| 2009-06-10 | -45.87 |
| 2009-06-09 | -49.54 |
| 2009-06-08 | -47.71 |
| 2009-06-05 | -47.71 |
| 2009-06-04 | -48.62 |
| 2009-06-03 | -46.79 |
| 2009-06-02 | -48.62 |
| 2009-06-01 | -47.71 |
| 2009-05-29 | -53.21 |
| 2009-05-27 | -45.87 |
| 2009-05-26 | -44.95 |
| 2009-05-25 | -42.20 |
| 2009-05-22 | -46.79 |
| 2009-05-21 | -44.04 |
| 2009-05-20 | -52.29 |
| 2009-05-19 | -49.54 |
| 2009-05-18 | -53.21 |
| 2009-05-15 | -58.72 |
| 2009-05-14 | -62.39 |
| 2009-05-13 | -61.01 |
| 2009-05-12 | -61.47 |
| 2009-05-11 | -62.84 |
| 2009-05-08 | -59.17 |
| 2009-05-07 | -56.88 |
| 2009-05-06 | -55.50 |
| 2009-05-05 | -56.88 |
| 2009-05-04 | -56.42 |
| 2009-04-30 | -58.26 |
| 2009-04-29 | -59.17 |
| 2009-04-28 | -64.22 |
| 2009-04-27 | -59.63 |
| 2009-04-24 | -58.26 |
| 2009-04-23 | -61.47 |
| 2009-04-22 | -62.84 |
| 2009-04-21 | -62.39 |
| 2009-04-20 | -61.93 |
| 2009-04-17 | -67.43 |
| 2009-04-16 | -68.81 |
| 2009-04-15 | -68.35 |
| 2009-04-14 | -66.97 |
| 2009-04-09 | -68.35 |
| 2009-04-08 | -68.35 |
| 2009-04-07 | -69.27 |
| 2009-04-06 | -71.56 |
| 2009-04-03 | -74.31 |
| 2009-04-02 | -73.85 |
| 2009-04-01 | -74.31 |
| 2009-03-31 | -77.43 |
| 2009-03-30 | -77.52 |
| 2009-03-27 | -77.71 |
| 2009-03-26 | -77.61 |
| 2009-03-25 | -77.43 |
| 2009-03-24 | -77.06 |
| 2009-03-23 | -76.15 |
| 2009-03-20 | -77.25 |
| 2009-03-19 | -76.61 |
| 2009-03-18 | -76.15 |
| 2009-03-17 | -77.06 |
| 2009-03-16 | -76.15 |
| 2009-03-13 | -78.35 |
| 2009-03-12 | -79.36 |
| 2009-03-11 | -79.82 |
| 2009-03-10 | -81.93 |
| 2009-03-09 | -81.38 |
| 2009-03-06 | -74.31 |
| 2009-03-05 | -73.39 |
| 2009-03-04 | -73.39 |
| 2009-03-03 | -73.39 |
| 2009-03-02 | -73.39 |
| 2009-02-27 | -72.94 |
| 2009-02-26 | -72.94 |
| 2009-02-25 | -72.94 |
| 2009-02-24 | -72.02 |
| 2009-02-23 | -72.94 |
| 2009-02-20 | -72.94 |
| 2009-02-19 | -72.48 |
| 2009-02-18 | -72.02 |
| 2009-02-17 | -72.48 |
| 2009-02-16 | -72.02 |
| 2009-02-13 | -71.10 |
| 2009-02-12 | -73.85 |
| 2009-02-11 | -73.39 |
| 2009-02-10 | -72.94 |
| 2009-02-09 | -73.39 |
| 2009-02-06 | -75.23 |
| 2009-02-05 | -76.15 |
| 2009-02-04 | -75.23 |
| 2009-02-03 | -76.15 |
| 2009-02-02 | -76.61 |
| 2009-01-30 | -75.69 |
| 2009-01-29 | -75.69 |
| 2009-01-23 | -78.44 |
| 2009-01-22 | -77.89 |
| 2009-01-21 | -77.98 |
| 2009-01-20 | -78.26 |
| 2009-01-19 | -79.17 |
| 2009-01-16 | -78.99 |
| 2009-01-15 | -78.62 |
| 2009-01-14 | -78.17 |
| 2009-01-13 | -78.17 |
| 2009-01-12 | -77.98 |
| 2009-01-09 | -78.35 |
| 2009-01-08 | -79.45 |
| 2009-01-07 | -77.43 |
| 2009-01-06 | -78.44 |
| 2009-01-05 | -79.91 |
| 2009-01-02 | -82.48 |
| 2008-12-31 | -82.94 |
| 2008-12-30 | -82.84 |
| 2008-12-29 | -82.11 |
| 2008-12-24 | -81.83 |
| 2008-12-23 | -81.65 |
| 2008-12-22 | -79.91 |
| 2008-12-19 | -79.82 |
| 2008-12-18 | -78.53 |
| 2008-12-17 | -78.35 |
| 2008-12-16 | -77.89 |
| 2008-12-15 | -77.43 |
| 2008-12-12 | -77.98 |
| 2008-12-11 | -76.61 |
| 2008-12-10 | -77.06 |
| 2008-12-09 | -77.06 |
| 2008-12-08 | -78.35 |
| 2008-12-05 | -78.17 |
| 2008-12-04 | -78.90 |
| 2008-12-03 | -78.81 |
| 2008-12-02 | -79.82 |
| 2008-12-01 | -77.80 |
| 2008-11-28 | -80.92 |
| 2008-11-27 | -81.65 |
| 2008-11-26 | -83.12 |
| 2008-11-25 | -83.30 |
| 2008-11-24 | -84.50 |
| 2008-11-21 | -84.31 |
| 2008-11-20 | -84.22 |
| 2008-11-19 | -84.31 |
| 2008-11-18 | -84.40 |
| 2008-11-17 | -83.12 |
| 2008-11-14 | -83.21 |
| 2008-11-13 | -84.40 |
| 2008-11-12 | -81.38 |
| 2008-11-11 | -80.73 |
| 2008-11-10 | -81.74 |
| 2008-11-07 | -81.65 |
| 2008-11-06 | -81.56 |
| 2008-11-05 | -80.64 |
| 2008-11-04 | -85.05 |
| 2008-11-03 | -85.78 |
| 2008-10-31 | -86.97 |
| 2008-10-30 | -86.61 |
| 2008-10-29 | -85.32 |
| 2008-10-28 | -85.23 |
| 2008-10-27 | -83.49 |
| 2008-10-24 | -82.39 |
| 2008-10-23 | -81.47 |
| 2008-10-22 | -80.09 |
| 2008-10-21 | -77.34 |
| 2008-10-20 | -77.43 |
| 2008-10-17 | -77.06 |
| 2008-10-16 | -76.61 |
| 2008-10-15 | -75.23 |
| 2008-10-14 | -72.48 |
| 2008-10-13 | -73.85 |
| 2008-10-10 | -73.39 |
| 2008-10-09 | -71.56 |
| 2008-10-08 | -72.02 |
| 2008-10-06 | -71.56 |
| 2008-10-03 | -70.18 |
| 2008-10-02 | -70.18 |
| 2008-09-30 | -70.64 |
| 2008-09-29 | -68.81 |
| 2008-09-26 | -63.30 |
| 2008-09-25 | -63.30 |
| 2008-09-24 | -61.93 |
| 2008-09-23 | -59.63 |
| 2008-09-22 | -61.47 |
| 2008-09-19 | -62.84 |
| 2008-09-18 | -61.47 |
| 2008-09-17 | -58.72 |
| 2008-09-16 | -58.72 |
| 2008-09-12 | -54.13 |
| 2008-09-11 | -54.13 |
| 2008-09-10 | -52.29 |
| 2008-09-09 | -51.38 |
| 2008-09-08 | -51.38 |
| 2008-09-05 | -50.46 |
| 2008-09-04 | -50.46 |
| 2008-09-03 | -49.54 |
| 2008-09-02 | -48.62 |
| 2008-09-01 | -48.62 |
| 2008-08-29 | -48.62 |
| 2008-08-28 | -53.21 |
| 2008-08-27 | -53.21 |
| 2008-08-26 | -53.21 |
| 2008-08-25 | -53.21 |
| 2008-08-21 | -51.38 |
| 2008-08-20 | -48.62 |
| 2008-08-19 | -50.46 |
| 2008-08-18 | -48.62 |
| 2008-08-15 | -49.54 |
| 2008-08-14 | -46.79 |
| 2008-08-13 | -44.95 |
| 2008-08-12 | -44.95 |
| 2008-08-11 | -44.95 |
| 2008-08-08 | -42.20 |
| 2008-08-07 | -41.28 |
| 2008-08-05 | -44.95 |
| 2008-08-04 | -44.04 |
| 2008-08-01 | -42.20 |
| 2008-07-31 | -40.37 |
| 2008-07-30 | -39.45 |
| 2008-07-29 | -42.20 |
| 2008-07-28 | -44.95 |
| 2008-07-25 | -44.95 |
| 2008-07-24 | -44.04 |
| 2008-07-23 | -47.71 |
| 2008-07-22 | -55.05 |
| 2008-07-21 | -45.87 |
| 2008-07-18 | -42.20 |
| 2008-07-17 | -41.28 |
| 2008-07-16 | -41.28 |
| 2008-07-15 | -41.28 |
| 2008-07-14 | -42.20 |
| 2008-07-11 | -38.53 |
| 2008-07-10 | -34.86 |
| 2008-07-09 | -26.61 |
| 2008-07-08 | -29.36 |
| 2008-07-07 | -30.28 |
| 2008-07-04 | -29.36 |
| 2008-07-03 | -30.28 |
| 2008-07-02 | -29.36 |
| 2008-06-30 | -28.44 |
| 2008-06-27 | -28.44 |
| 2008-06-26 | -24.77 |
| 2008-06-25 | -21.10 |
| 2008-06-24 | -22.02 |
| 2008-06-23 | -20.18 |
| 2008-06-20 | -17.43 |
| 2008-06-19 | -16.51 |
| 2008-06-18 | -13.76 |
| 2008-06-17 | -11.01 |
| 2008-06-16 | -11.93 |
| 2008-06-13 | -12.84 |
| 2008-06-12 | -11.01 |
| 2008-06-11 | -9.17 |
| 2008-06-10 | -11.01 |
| 2008-06-06 | -10.09 |
| 2008-06-05 | -13.76 |
| 2008-06-04 | -14.68 |
| 2008-06-03 | -14.68 |
| 2008-06-02 | -14.68 |
| 2008-05-30 | -15.60 |
| 2008-05-29 | -16.51 |
| 2008-05-28 | -17.43 |
| 2008-05-27 | -17.43 |
| 2008-05-26 | -18.35 |
| 2008-05-23 | -15.60 |
| 2008-05-22 | -17.43 |
| 2008-05-21 | -18.35 |
| 2008-05-20 | -18.35 |
| 2008-05-19 | -16.51 |
| 2008-05-16 | -15.60 |
| 2008-05-15 | -17.43 |
| 2008-05-14 | -16.51 |
| 2008-05-13 | -15.60 |
| 2008-05-09 | -13.76 |
| 2008-05-08 | -16.51 |
| 2008-05-07 | -14.68 |
| 2008-05-06 | -11.93 |
| 2008-05-05 | -11.01 |
| 2008-05-02 | -10.09 |
| 2008-04-30 | -16.51 |
| 2008-04-29 | -19.27 |
| 2008-04-28 | -22.02 |
| 2008-04-25 | -26.61 |
| 2008-04-24 | -29.36 |
| 2008-04-23 | -30.28 |
| 2008-04-22 | -31.19 |
| 2008-04-21 | -29.36 |
| 2008-04-18 | -29.36 |
| 2008-04-17 | -31.19 |
| 2008-04-16 | -28.44 |
| 2008-04-15 | -30.28 |
| 2008-04-14 | -26.61 |
| 2008-04-11 | -26.61 |
| 2008-04-10 | -26.61 |
| 2008-04-09 | -25.69 |
| 2008-04-08 | -23.85 |
| 2008-04-07 | -22.94 |
| 2008-04-03 | -22.94 |
| 2008-04-02 | -22.02 |
| 2008-04-01 | -22.02 |
| 2008-03-31 | -20.18 |
| 2008-03-28 | -22.94 |
| 2008-03-27 | -26.61 |
| 2008-03-26 | -28.44 |
| 2008-03-25 | -32.11 |
| 2008-03-20 | -35.78 |
| 2008-03-19 | -32.11 |
| 2008-03-18 | -36.70 |
| 2008-03-17 | -23.85 |
| 2008-03-14 | -13.76 |
| 2008-03-13 | -14.68 |
| 2008-03-12 | -11.01 |
| 2008-03-11 | -9.17 |
| 2008-03-10 | -8.26 |
| 2008-03-07 | -9.17 |
| 2008-03-06 | -8.26 |
| 2008-03-05 | -7.34 |
| 2008-03-04 | -5.50 |
| 2008-03-03 | -5.50 |
| 2008-02-29 | -3.67 |
| 2008-02-28 | -3.67 |
| 2008-02-27 | -2.75 |
| 2008-02-26 | -4.59 |
| 2008-02-25 | -4.59 |
| 2008-02-22 | -5.50 |
| 2008-02-21 | 1.83 |
| 2008-02-20 | -0.92 |
| 2008-02-19 | 1.83 |
| 2008-02-18 | -0.92 |
| 2008-02-15 | -0.92 |
| 2008-02-14 | 1.83 |
| 2008-02-13 | 2.75 |
| 2008-02-12 | 0.92 |
| 2008-02-11 | 0.92 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 2.75 |
| 2008-02-04 | -4.59 |
| 2008-02-01 | -6.42 |
| 2008-01-31 | -8.26 |
| 2008-01-30 | -8.26 |
| 2008-01-29 | -9.17 |
| 2008-01-28 | -11.01 |
| 2008-01-25 | -7.34 |
| 2008-01-24 | -9.17 |
| 2008-01-23 | -11.93 |
| 2008-01-22 | -15.60 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 5.50 |
| 2008-01-17 | 6.42 |
| 2008-01-16 | 0.92 |
| 2008-01-15 | 1.83 |
| 2008-01-14 | 3.67 |
| 2008-01-11 | 13.76 |
| 2008-01-10 | 14.68 |
| 2008-01-09 | 36.70 |
| 2008-01-08 | 36.70 |
| 2008-01-07 | 36.70 |
| 2008-01-04 | 36.70 |
| 2008-01-03 | 36.70 |
| 2008-01-02 | 36.70 |
| 2007-12-31 | 36.70 |
| 2007-12-28 | 22.94 |
| 2007-12-27 | 20.18 |
| 2007-12-24 | 15.60 |
| 2007-12-21 | 8.26 |
| 2007-12-20 | 5.50 |
| 2007-12-19 | 1.83 |
| 2007-12-18 | -7.34 |
| 2007-12-17 | -3.67 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 6.42 |
| 2007-12-12 | 11.01 |
| 2007-12-11 | 16.51 |
| 2007-12-10 | 21.10 |
| 2007-12-07 | 22.02 |
| 2007-12-06 | 22.02 |
| 2007-12-05 | 18.35 |
| 2007-12-04 | 22.94 |
| 2007-12-03 | 31.19 |
| 2007-11-30 | 27.52 |
| 2007-11-29 | 20.18 |
| 2007-11-28 | 13.76 |
| 2007-11-27 | 12.84 |
| 2007-11-26 | 11.01 |
| 2007-11-23 | 10.09 |
| 2007-11-22 | 10.09 |
| 2007-11-21 | 13.76 |
| 2007-11-20 | 13.76 |
| 2007-11-19 | 16.51 |
| 2007-11-16 | 18.35 |
| 2007-11-15 | 22.94 |
| 2007-11-14 | 19.27 |
| 2007-11-13 | 12.84 |
| 2007-11-12 | 23.85 |
| 2007-11-09 | 36.70 |
| 2007-11-08 | 33.03 |
| 2007-11-07 | 46.79 |
| 2007-11-06 | 46.79 |
| 2007-11-05 | 42.20 |
| 2007-11-02 | 44.95 |
| 2007-11-01 | 46.79 |
| 2007-10-31 | 46.79 |
| 2007-10-30 | 44.04 |
| 2007-10-29 | 43.12 |
| 2007-10-26 | 44.95 |
| 2007-10-25 | 44.95 |
| 2007-10-24 | 44.95 |
| 2007-10-23 | 41.28 |
| 2007-10-22 | 29.36 |
| 2007-10-18 | 29.36 |
| 2007-10-17 | 22.94 |
| 2007-10-16 | 25.69 |
| 2007-10-15 | 30.28 |
| 2007-10-12 | 30.28 |
| 2007-10-11 | 32.11 |
| 2007-10-10 | 29.36 |
| 2007-10-09 | 27.52 |
| 2007-10-08 | 33.03 |
| 2007-10-05 | 29.36 |
| 2007-10-04 | 25.69 |
| 2007-10-03 | 17.43 |
| 2007-10-02 | 12.84 |
| 2007-09-28 | 15.60 |
| 2007-09-27 | 14.68 |
| 2007-09-25 | 16.51 |
| 2007-09-24 | 10.09 |
| 2007-09-21 | 15.60 |
| 2007-09-20 | 1.83 |
| 2007-09-19 | 0.92 |
| 2007-09-18 | -4.59 |
| 2007-09-17 | -0.92 |
| 2007-09-14 | 0.92 |
| 2007-09-13 | -3.67 |
| 2007-09-12 | -2.75 |
| 2007-09-11 | -1.83 |
| 2007-09-10 | -2.75 |
| 2007-09-07 | -2.75 |
| 2007-09-06 | -2.75 |
| 2007-09-05 | -0.92 |
| 2007-09-04 | -1.83 |
| 2007-09-03 | 0.92 |
| 2007-08-31 | -0.92 |
| 2007-08-30 | -5.50 |
| 2007-08-29 | -9.17 |
| 2007-08-28 | -5.50 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 3.67 |
| 2007-08-23 | 3.67 |
| 2007-08-22 | -5.50 |
| 2007-08-21 | -6.42 |
| 2007-08-20 | -12.84 |
| 2007-08-17 | -20.18 |
| 2007-08-16 | -8.26 |
| 2007-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy