Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-04 | -40.76 |
| 2025-09-03 | -40.76 |
| 2025-09-02 | -41.07 |
| 2025-09-01 | -41.07 |
| 2025-08-29 | -42.31 |
| 2025-08-28 | -39.52 |
| 2025-08-27 | -41.07 |
| 2025-08-26 | -41.07 |
| 2025-08-25 | -41.07 |
| 2025-08-22 | -41.07 |
| 2025-08-21 | -41.07 |
| 2025-08-20 | -41.07 |
| 2025-08-19 | -39.21 |
| 2025-08-18 | -39.52 |
| 2025-08-15 | -39.21 |
| 2025-08-14 | -40.14 |
| 2025-08-13 | -40.14 |
| 2025-08-12 | -40.14 |
| 2025-08-11 | -41.07 |
| 2025-08-08 | -41.07 |
| 2025-08-07 | -39.21 |
| 2025-08-06 | -39.52 |
| 2025-08-05 | -39.83 |
| 2025-08-04 | -42.62 |
| 2025-08-01 | -42.62 |
| 2025-07-31 | -42.62 |
| 2025-07-30 | -41.69 |
| 2025-07-29 | -42.31 |
| 2025-07-28 | -41.69 |
| 2025-07-25 | -42.00 |
| 2025-07-24 | -42.62 |
| 2025-07-23 | -44.17 |
| 2025-07-22 | -45.72 |
| 2025-07-21 | -45.72 |
| 2025-07-18 | -45.41 |
| 2025-07-17 | -45.41 |
| 2025-07-16 | -45.72 |
| 2025-07-15 | -45.72 |
| 2025-07-14 | -45.72 |
| 2025-07-11 | -45.72 |
| 2025-07-10 | -44.79 |
| 2025-07-09 | -44.79 |
| 2025-07-08 | -44.48 |
| 2025-07-07 | -43.24 |
| 2025-07-04 | -41.38 |
| 2025-07-03 | -41.07 |
| 2025-07-02 | -46.03 |
| 2025-06-30 | -45.72 |
| 2025-06-27 | -46.96 |
| 2025-06-26 | -46.96 |
| 2025-06-25 | -46.96 |
| 2025-06-24 | -47.27 |
| 2025-06-23 | -47.27 |
| 2025-06-20 | -46.34 |
| 2025-06-19 | -45.72 |
| 2025-06-18 | -47.58 |
| 2025-06-17 | -47.58 |
| 2025-06-16 | -46.96 |
| 2025-06-13 | -47.58 |
| 2025-06-12 | -47.58 |
| 2025-06-11 | -47.27 |
| 2025-06-10 | -47.27 |
| 2025-06-09 | -47.27 |
| 2025-06-06 | -46.96 |
| 2025-06-05 | -47.58 |
| 2025-06-04 | -46.65 |
| 2025-06-03 | -46.96 |
| 2025-06-02 | -46.65 |
| 2025-05-30 | -46.65 |
| 2025-05-29 | -46.34 |
| 2025-05-28 | -48.51 |
| 2025-05-27 | -49.44 |
| 2025-05-26 | -49.44 |
| 2025-05-23 | -50.06 |
| 2025-05-22 | -49.75 |
| 2025-05-21 | -50.37 |
| 2025-05-20 | -47.58 |
| 2025-05-19 | -49.44 |
| 2025-05-16 | -48.20 |
| 2025-05-15 | -48.20 |
| 2025-05-14 | -46.96 |
| 2025-05-13 | -47.27 |
| 2025-05-12 | -47.27 |
| 2025-05-09 | -48.82 |
| 2025-05-08 | -48.20 |
| 2025-05-07 | -48.20 |
| 2025-05-06 | -47.89 |
| 2025-05-02 | -47.58 |
| 2025-04-30 | -48.82 |
| 2025-04-29 | -48.82 |
| 2025-04-28 | -49.75 |
| 2025-04-25 | -49.44 |
| 2025-04-24 | -49.13 |
| 2025-04-23 | -49.75 |
| 2025-04-22 | -49.75 |
| 2025-04-17 | -49.13 |
| 2025-04-16 | -49.13 |
| 2025-04-15 | -48.82 |
| 2025-04-14 | -49.44 |
| 2025-04-11 | -50.06 |
| 2025-04-10 | -50.37 |
| 2025-04-09 | -50.37 |
| 2025-04-08 | -50.06 |
| 2025-04-07 | -50.37 |
| 2025-04-03 | -45.72 |
| 2025-04-02 | -44.48 |
| 2025-04-01 | -44.17 |
| 2025-03-31 | -43.86 |
| 2025-03-28 | -43.86 |
| 2025-03-27 | -44.17 |
| 2025-03-26 | -45.10 |
| 2025-03-25 | -45.72 |
| 2025-03-24 | -44.17 |
| 2025-03-21 | -47.27 |
| 2025-03-20 | -47.27 |
| 2025-03-19 | -47.58 |
| 2025-03-18 | -47.27 |
| 2025-03-17 | -47.27 |
| 2025-03-14 | -47.58 |
| 2025-03-13 | -47.27 |
| 2025-03-12 | -47.27 |
| 2025-03-11 | -47.27 |
| 2025-03-10 | -46.16 |
| 2025-03-07 | -47.99 |
| 2025-03-06 | -49.22 |
| 2025-03-05 | -47.99 |
| 2025-03-04 | -48.60 |
| 2025-03-03 | -46.77 |
| 2025-02-28 | -47.38 |
| 2025-02-27 | -47.38 |
| 2025-02-26 | -47.38 |
| 2025-02-25 | -46.77 |
| 2025-02-24 | -46.77 |
| 2025-02-21 | -47.99 |
| 2025-02-20 | -47.38 |
| 2025-02-19 | -47.99 |
| 2025-02-18 | -47.99 |
| 2025-02-17 | -47.99 |
| 2025-02-14 | -47.99 |
| 2025-02-13 | -47.99 |
| 2025-02-12 | -46.77 |
| 2025-02-11 | -47.99 |
| 2025-02-10 | -47.99 |
| 2025-02-07 | -49.22 |
| 2025-02-06 | -51.05 |
| 2025-02-05 | -52.27 |
| 2025-02-04 | -51.66 |
| 2025-02-03 | -51.05 |
| 2025-01-28 | -47.99 |
| 2025-01-27 | -47.99 |
| 2025-01-24 | -47.99 |
| 2025-01-23 | -47.99 |
| 2025-01-22 | -47.99 |
| 2025-01-21 | -47.38 |
| 2025-01-20 | -47.38 |
| 2025-01-17 | -47.99 |
| 2025-01-16 | -47.38 |
| 2025-01-15 | -47.99 |
| 2025-01-14 | -47.99 |
| 2025-01-13 | -47.38 |
| 2025-01-10 | -47.99 |
| 2025-01-09 | -47.38 |
| 2025-01-08 | -47.99 |
| 2025-01-07 | -47.99 |
| 2025-01-06 | -47.99 |
| 2025-01-03 | -47.99 |
| 2025-01-02 | -47.99 |
| 2024-12-31 | -47.99 |
| 2024-12-30 | -47.99 |
| 2024-12-27 | -47.99 |
| 2024-12-24 | -47.99 |
| 2024-12-23 | -47.38 |
| 2024-12-20 | -47.38 |
| 2024-12-19 | -46.77 |
| 2024-12-18 | -46.77 |
| 2024-12-17 | -46.77 |
| 2024-12-16 | -47.38 |
| 2024-12-13 | -47.38 |
| 2024-12-12 | -47.38 |
| 2024-12-11 | -47.38 |
| 2024-12-10 | -46.77 |
| 2024-12-09 | -46.77 |
| 2024-12-06 | -49.83 |
| 2024-12-05 | -49.83 |
| 2024-12-04 | -49.22 |
| 2024-12-03 | -49.83 |
| 2024-12-02 | -49.22 |
| 2024-11-29 | -47.38 |
| 2024-11-28 | -47.38 |
| 2024-11-27 | -47.38 |
| 2024-11-26 | -47.38 |
| 2024-11-25 | -47.38 |
| 2024-11-22 | -47.38 |
| 2024-11-21 | -46.16 |
| 2024-11-20 | -46.16 |
| 2024-11-19 | -46.16 |
| 2024-11-18 | -48.60 |
| 2024-11-15 | -48.60 |
| 2024-11-14 | -47.38 |
| 2024-11-13 | -47.38 |
| 2024-11-12 | -46.16 |
| 2024-11-11 | -45.54 |
| 2024-11-08 | -45.54 |
| 2024-11-07 | -45.54 |
| 2024-11-06 | -45.54 |
| 2024-11-05 | -45.54 |
| 2024-11-04 | -46.77 |
| 2024-11-01 | -46.16 |
| 2024-10-31 | -46.16 |
| 2024-10-30 | -46.16 |
| 2024-10-29 | -46.16 |
| 2024-10-28 | -46.77 |
| 2024-10-25 | -46.77 |
| 2024-10-24 | -43.10 |
| 2024-10-23 | -43.10 |
| 2024-10-22 | -41.26 |
| 2024-10-21 | -41.26 |
| 2024-10-18 | -41.26 |
| 2024-10-17 | -45.54 |
| 2024-10-16 | -45.54 |
| 2024-10-15 | -42.48 |
| 2024-10-14 | -44.32 |
| 2024-10-10 | -43.71 |
| 2024-10-09 | -43.71 |
| 2024-10-08 | -43.71 |
| 2024-10-07 | -40.04 |
| 2024-10-04 | -42.48 |
| 2024-10-03 | -41.87 |
| 2024-10-02 | -43.71 |
| 2024-09-30 | -50.44 |
| 2024-09-27 | -51.66 |
| 2024-09-26 | -53.50 |
| 2024-09-25 | -54.11 |
| 2024-09-24 | -54.72 |
| 2024-09-23 | -52.27 |
| 2024-09-20 | -52.27 |
| 2024-09-19 | -54.72 |
| 2024-09-17 | -54.72 |
| 2024-09-16 | -54.11 |
| 2024-09-13 | -55.33 |
| 2024-09-12 | -55.33 |
| 2024-09-11 | -54.72 |
| 2024-09-10 | -57.17 |
| 2024-09-09 | -54.72 |
| 2024-09-05 | -54.11 |
| 2024-09-04 | -55.95 |
| 2024-09-03 | -54.11 |
| 2024-09-02 | -53.50 |
| 2024-08-30 | -51.66 |
| 2024-08-29 | -53.50 |
| 2024-08-28 | -54.11 |
| 2024-08-27 | -54.11 |
| 2024-08-26 | -52.27 |
| 2024-08-23 | -52.27 |
| 2024-08-22 | -53.50 |
| 2024-08-21 | -54.72 |
| 2024-08-20 | -54.72 |
| 2024-08-19 | -54.11 |
| 2024-08-16 | -52.89 |
| 2024-08-15 | -54.11 |
| 2024-08-14 | -54.11 |
| 2024-08-13 | -54.72 |
| 2024-08-12 | -54.72 |
| 2024-08-09 | -54.72 |
| 2024-08-08 | -54.72 |
| 2024-08-07 | -54.72 |
| 2024-08-06 | -55.33 |
| 2024-08-05 | -54.72 |
| 2024-08-02 | -54.72 |
| 2024-08-01 | -53.50 |
| 2024-07-31 | -53.50 |
| 2024-07-30 | -54.72 |
| 2024-07-29 | -54.72 |
| 2024-07-26 | -52.89 |
| 2024-07-25 | -52.89 |
| 2024-07-24 | -52.89 |
| 2024-07-23 | -55.33 |
| 2024-07-22 | -54.72 |
| 2024-07-19 | -54.11 |
| 2024-07-18 | -54.11 |
| 2024-07-17 | -53.50 |
| 2024-07-16 | -52.27 |
| 2024-07-15 | -52.27 |
| 2024-07-12 | -52.27 |
| 2024-07-11 | -52.27 |
| 2024-07-10 | -51.66 |
| 2024-07-09 | -51.05 |
| 2024-07-08 | -54.11 |
| 2024-07-05 | -51.66 |
| 2024-07-04 | -52.27 |
| 2024-07-03 | -52.27 |
| 2024-07-02 | -52.27 |
| 2024-06-28 | -51.05 |
| 2024-06-27 | -49.83 |
| 2024-06-26 | -49.83 |
| 2024-06-25 | -49.83 |
| 2024-06-24 | -50.44 |
| 2024-06-21 | -50.44 |
| 2024-06-20 | -46.77 |
| 2024-06-19 | -46.77 |
| 2024-06-18 | -49.22 |
| 2024-06-17 | -51.05 |
| 2024-06-14 | -49.22 |
| 2024-06-13 | -49.22 |
| 2024-06-12 | -49.22 |
| 2024-06-11 | -48.60 |
| 2024-06-07 | -47.99 |
| 2024-06-06 | -48.60 |
| 2024-06-05 | -47.99 |
| 2024-06-04 | -46.77 |
| 2024-06-03 | -44.93 |
| 2024-05-31 | -44.93 |
| 2024-05-30 | -46.16 |
| 2024-05-29 | -46.16 |
| 2024-05-28 | -45.54 |
| 2024-05-27 | -45.54 |
| 2024-05-24 | -44.93 |
| 2024-05-23 | -44.93 |
| 2024-05-22 | -44.32 |
| 2024-05-21 | -44.93 |
| 2024-05-20 | -44.32 |
| 2024-05-17 | -43.71 |
| 2024-05-16 | -44.93 |
| 2024-05-14 | -43.71 |
| 2024-05-13 | -42.48 |
| 2024-05-10 | -40.04 |
| 2024-05-09 | -40.65 |
| 2024-05-08 | -40.65 |
| 2024-05-07 | -41.87 |
| 2024-05-06 | -41.87 |
| 2024-05-03 | -42.48 |
| 2024-05-02 | -45.54 |
| 2024-04-30 | -44.93 |
| 2024-04-29 | -44.93 |
| 2024-04-26 | -44.93 |
| 2024-04-25 | -45.54 |
| 2024-04-24 | -44.93 |
| 2024-04-23 | -46.77 |
| 2024-04-22 | -44.93 |
| 2024-04-19 | -44.93 |
| 2024-04-18 | -44.93 |
| 2024-04-17 | -43.71 |
| 2024-04-16 | -45.54 |
| 2024-04-15 | -38.81 |
| 2024-04-12 | -38.81 |
| 2024-04-11 | -38.81 |
| 2024-04-10 | -38.81 |
| 2024-04-09 | -38.81 |
| 2024-04-08 | -38.81 |
| 2024-04-05 | -41.87 |
| 2024-04-03 | -38.81 |
| 2024-04-02 | -38.81 |
| 2024-03-28 | -37.59 |
| 2024-03-27 | -37.59 |
| 2024-03-26 | -37.59 |
| 2024-03-25 | -37.59 |
| 2024-03-22 | -37.59 |
| 2024-03-21 | -38.81 |
| 2024-03-20 | -39.43 |
| 2024-03-19 | -38.81 |
| 2024-03-18 | -38.20 |
| 2024-03-15 | -36.37 |
| 2024-03-14 | -36.98 |
| 2024-03-13 | -36.98 |
| 2024-03-12 | -38.81 |
| 2024-03-11 | -36.98 |
| 2024-03-08 | -43.10 |
| 2024-03-07 | -43.71 |
| 2024-03-06 | -40.04 |
| 2024-03-05 | -38.81 |
| 2024-03-04 | -33.92 |
| 2024-03-01 | -31.47 |
| 2024-02-29 | -35.75 |
| 2024-02-28 | -43.71 |
| 2024-02-27 | -46.16 |
| 2024-02-26 | -49.83 |
| 2024-02-23 | -45.54 |
| 2024-02-22 | -45.54 |
| 2024-02-21 | -45.54 |
| 2024-02-20 | -47.99 |
| 2024-02-19 | -43.71 |
| 2024-02-16 | -51.05 |
| 2024-02-15 | -52.89 |
| 2024-02-14 | -52.89 |
| 2024-02-09 | -49.83 |
| 2024-02-08 | -47.38 |
| 2024-02-07 | -47.38 |
| 2024-02-06 | -45.54 |
| 2024-02-05 | -49.22 |
| 2024-02-02 | -43.71 |
| 2024-02-01 | -43.71 |
| 2024-01-31 | -46.77 |
| 2024-01-30 | -43.71 |
| 2024-01-29 | -43.71 |
| 2024-01-26 | -42.48 |
| 2024-01-25 | -43.10 |
| 2024-01-24 | -42.48 |
| 2024-01-23 | -41.87 |
| 2024-01-22 | -46.16 |
| 2024-01-19 | -44.32 |
| 2024-01-18 | -44.93 |
| 2024-01-17 | -44.93 |
| 2024-01-16 | -40.65 |
| 2024-01-15 | -40.04 |
| 2024-01-12 | -40.04 |
| 2024-01-11 | -40.04 |
| 2024-01-10 | -41.26 |
| 2024-01-09 | -41.26 |
| 2024-01-08 | -41.26 |
| 2024-01-05 | -40.65 |
| 2024-01-04 | -41.26 |
| 2024-01-03 | -41.26 |
| 2024-01-02 | -41.26 |
| 2023-12-29 | -41.26 |
| 2023-12-28 | -41.26 |
| 2023-12-27 | -42.48 |
| 2023-12-22 | -41.26 |
| 2023-12-21 | -41.26 |
| 2023-12-20 | -41.26 |
| 2023-12-19 | -44.32 |
| 2023-12-18 | -43.71 |
| 2023-12-15 | -37.59 |
| 2023-12-14 | -37.59 |
| 2023-12-13 | -35.75 |
| 2023-12-12 | -38.81 |
| 2023-12-11 | -35.75 |
| 2023-12-08 | -35.14 |
| 2023-12-07 | -33.92 |
| 2023-12-06 | -35.75 |
| 2023-12-05 | -36.37 |
| 2023-12-04 | -37.59 |
| 2023-12-01 | -37.59 |
| 2023-11-30 | -39.43 |
| 2023-11-29 | -38.20 |
| 2023-11-28 | -38.20 |
| 2023-11-27 | -37.59 |
| 2023-11-24 | -37.59 |
| 2023-11-23 | -35.75 |
| 2023-11-22 | -37.59 |
| 2023-11-21 | -37.59 |
| 2023-11-20 | -37.59 |
| 2023-11-17 | -35.75 |
| 2023-11-16 | -35.75 |
| 2023-11-15 | -32.08 |
| 2023-11-14 | -32.08 |
| 2023-11-13 | -32.08 |
| 2023-11-10 | -32.08 |
| 2023-11-09 | -32.08 |
| 2023-11-08 | -32.08 |
| 2023-11-07 | -32.08 |
| 2023-11-06 | -32.69 |
| 2023-11-03 | -32.08 |
| 2023-11-02 | -35.75 |
| 2023-11-01 | -35.75 |
| 2023-10-31 | -35.75 |
| 2023-10-30 | -36.98 |
| 2023-10-27 | -31.47 |
| 2023-10-26 | -31.47 |
| 2023-10-25 | -33.92 |
| 2023-10-24 | -33.92 |
| 2023-10-20 | -32.69 |
| 2023-10-19 | -31.47 |
| 2023-10-18 | -31.47 |
| 2023-10-17 | -29.64 |
| 2023-10-16 | -27.80 |
| 2023-10-13 | -27.80 |
| 2023-10-12 | -29.64 |
| 2023-10-11 | -29.64 |
| 2023-10-10 | -29.64 |
| 2023-10-09 | -31.47 |
| 2023-10-06 | -29.02 |
| 2023-10-05 | -29.02 |
| 2023-10-04 | -30.86 |
| 2023-10-03 | -30.86 |
| 2023-09-29 | -30.25 |
| 2023-09-28 | -30.86 |
| 2023-09-27 | -32.08 |
| 2023-09-26 | -31.47 |
| 2023-09-25 | -31.47 |
| 2023-09-22 | -30.86 |
| 2023-09-21 | -30.25 |
| 2023-09-20 | -30.86 |
| 2023-09-19 | -27.80 |
| 2023-09-18 | -31.47 |
| 2023-09-15 | -26.58 |
| 2023-09-14 | -27.19 |
| 2023-09-13 | -27.19 |
| 2023-09-12 | -25.96 |
| 2023-09-11 | -23.52 |
| 2023-09-07 | -22.29 |
| 2023-09-06 | -22.29 |
| 2023-09-05 | -21.68 |
| 2023-09-04 | -22.91 |
| 2023-08-31 | -27.19 |
| 2023-08-30 | -26.58 |
| 2023-08-29 | -27.19 |
| 2023-08-28 | -27.80 |
| 2023-08-25 | -28.41 |
| 2023-08-24 | -27.92 |
| 2023-08-23 | -29.10 |
| 2023-08-22 | -27.92 |
| 2023-08-21 | -28.51 |
| 2023-08-18 | -27.92 |
| 2023-08-17 | -27.33 |
| 2023-08-16 | -27.33 |
| 2023-08-15 | -26.74 |
| 2023-08-14 | -27.33 |
| 2023-08-11 | -26.74 |
| 2023-08-10 | -26.74 |
| 2023-08-09 | -27.33 |
| 2023-08-08 | -24.38 |
| 2023-08-07 | -24.38 |
| 2023-08-04 | -21.42 |
| 2023-08-03 | -21.42 |
| 2023-08-02 | -21.42 |
| 2023-08-01 | -19.06 |
| 2023-07-31 | -20.24 |
| 2023-07-28 | -19.65 |
| 2023-07-27 | -19.65 |
| 2023-07-26 | -21.42 |
| 2023-07-25 | -20.24 |
| 2023-07-24 | -21.42 |
| 2023-07-21 | -19.06 |
| 2023-07-20 | -17.88 |
| 2023-07-19 | -17.88 |
| 2023-07-18 | -19.65 |
| 2023-07-14 | -19.65 |
| 2023-07-13 | -19.65 |
| 2023-07-12 | -19.65 |
| 2023-07-11 | -19.65 |
| 2023-07-10 | -20.24 |
| 2023-07-07 | -17.88 |
| 2023-07-06 | -19.06 |
| 2023-07-05 | -15.52 |
| 2023-07-04 | -15.52 |
| 2023-07-03 | -15.52 |
| 2023-06-30 | -15.52 |
| 2023-06-29 | -17.88 |
| 2023-06-28 | -16.70 |
| 2023-06-27 | -16.70 |
| 2023-06-26 | -16.70 |
| 2023-06-23 | -16.70 |
| 2023-06-21 | -17.88 |
| 2023-06-20 | -16.70 |
| 2023-06-19 | -16.70 |
| 2023-06-16 | -16.11 |
| 2023-06-15 | -15.52 |
| 2023-06-14 | -17.29 |
| 2023-06-13 | -13.74 |
| 2023-06-12 | -17.29 |
| 2023-06-09 | -17.29 |
| 2023-06-08 | -17.29 |
| 2023-06-07 | -17.88 |
| 2023-06-06 | -17.88 |
| 2023-06-05 | -11.97 |
| 2023-06-02 | -11.97 |
| 2023-06-01 | -10.20 |
| 2023-05-31 | -16.11 |
| 2023-05-30 | -15.52 |
| 2023-05-29 | -15.52 |
| 2023-05-25 | -14.92 |
| 2023-05-24 | -14.33 |
| 2023-05-23 | -12.56 |
| 2023-05-22 | -13.15 |
| 2023-05-19 | -12.56 |
| 2023-05-18 | -12.56 |
| 2023-05-17 | -12.56 |
| 2023-05-16 | -13.15 |
| 2023-05-15 | -10.79 |
| 2023-05-12 | -9.61 |
| 2023-05-11 | -10.79 |
| 2023-05-10 | -11.38 |
| 2023-05-09 | -10.20 |
| 2023-05-08 | -8.43 |
| 2023-05-05 | -9.61 |
| 2023-05-04 | -9.02 |
| 2023-05-03 | -8.43 |
| 2023-05-02 | -9.02 |
| 2023-04-28 | -6.06 |
| 2023-04-27 | -8.43 |
| 2023-04-26 | -10.79 |
| 2023-04-25 | -10.79 |
| 2023-04-24 | -7.84 |
| 2023-04-21 | -7.84 |
| 2023-04-20 | -4.88 |
| 2023-04-19 | -5.47 |
| 2023-04-18 | -6.65 |
| 2023-04-17 | -7.84 |
| 2023-04-14 | -7.24 |
| 2023-04-13 | -7.84 |
| 2023-04-12 | -7.84 |
| 2023-04-11 | -7.84 |
| 2023-04-06 | -7.84 |
| 2023-04-04 | -8.43 |
| 2023-04-03 | -8.43 |
| 2023-03-31 | -6.06 |
| 2023-03-30 | -9.02 |
| 2023-03-29 | -6.06 |
| 2023-03-28 | -6.06 |
| 2023-03-27 | -6.06 |
| 2023-03-24 | -6.06 |
| 2023-03-23 | -4.29 |
| 2023-03-22 | -8.43 |
| 2023-03-21 | -9.61 |
| 2023-03-20 | -8.43 |
| 2023-03-17 | -5.47 |
| 2023-03-16 | -10.20 |
| 2023-03-15 | -10.79 |
| 2023-03-14 | -9.61 |
| 2023-03-13 | -7.24 |
| 2023-03-10 | -7.24 |
| 2023-03-09 | -6.65 |
| 2023-03-08 | -6.65 |
| 2023-03-07 | -6.65 |
| 2023-03-06 | -5.47 |
| 2023-03-03 | -5.47 |
| 2023-03-02 | -8.43 |
| 2023-03-01 | -8.43 |
| 2023-02-28 | -12.56 |
| 2023-02-27 | -12.56 |
| 2023-02-24 | -13.74 |
| 2023-02-23 | -11.97 |
| 2023-02-22 | -11.97 |
| 2023-02-21 | -9.61 |
| 2023-02-20 | -4.29 |
| 2023-02-17 | -4.29 |
| 2023-02-16 | -4.88 |
| 2023-02-15 | -0.75 |
| 2023-02-14 | 0.44 |
| 2023-02-13 | 0.44 |
| 2023-02-10 | 0.44 |
| 2023-02-09 | 1.03 |
| 2023-02-08 | 1.03 |
| 2023-02-07 | 1.03 |
| 2023-02-06 | -1.34 |
| 2023-02-03 | -1.34 |
| 2023-02-02 | 0.44 |
| 2023-02-01 | -3.11 |
| 2023-01-31 | -5.47 |
| 2023-01-30 | -6.06 |
| 2023-01-27 | -4.88 |
| 2023-01-26 | -7.24 |
| 2023-01-20 | -7.24 |
| 2023-01-19 | -6.65 |
| 2023-01-18 | -8.43 |
| 2023-01-17 | -8.43 |
| 2023-01-16 | -7.84 |
| 2023-01-13 | -8.43 |
| 2023-01-12 | -14.33 |
| 2023-01-11 | -13.74 |
| 2023-01-10 | -13.74 |
| 2023-01-09 | -13.15 |
| 2023-01-06 | -13.15 |
| 2023-01-05 | -19.06 |
| 2023-01-04 | -22.01 |
| 2023-01-03 | -23.20 |
| 2022-12-30 | -24.97 |
| 2022-12-29 | -22.01 |
| 2022-12-28 | -20.83 |
| 2022-12-23 | -20.24 |
| 2022-12-22 | -21.42 |
| 2022-12-21 | -20.24 |
| 2022-12-20 | -22.01 |
| 2022-12-19 | -23.79 |
| 2022-12-16 | -21.42 |
| 2022-12-15 | -26.15 |
| 2022-12-14 | -23.79 |
| 2022-12-13 | -23.20 |
| 2022-12-12 | -20.24 |
| 2022-12-09 | -20.24 |
| 2022-12-08 | -22.61 |
| 2022-12-07 | -23.20 |
| 2022-12-06 | -23.20 |
| 2022-12-05 | -23.20 |
| 2022-12-02 | -20.24 |
| 2022-12-01 | -23.20 |
| 2022-11-30 | -14.33 |
| 2022-11-29 | -11.97 |
| 2022-11-28 | -11.38 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -11.38 |
| 2022-11-23 | -11.38 |
| 2022-11-22 | -11.38 |
| 2022-11-21 | -11.38 |
| 2022-11-18 | -11.38 |
| 2022-11-17 | -11.38 |
| 2022-11-16 | -11.38 |
| 2022-11-15 | -11.38 |
| 2022-11-14 | -11.38 |
| 2022-11-11 | -11.38 |
| 2022-11-10 | -16.70 |
| 2022-11-09 | -16.70 |
| 2022-11-08 | -13.74 |
| 2022-11-07 | -13.74 |
| 2022-11-04 | -15.52 |
| 2022-11-03 | -21.42 |
| 2022-11-02 | -21.42 |
| 2022-11-01 | -21.42 |
| 2022-10-31 | -30.88 |
| 2022-10-28 | -29.69 |
| 2022-10-27 | -18.47 |
| 2022-10-26 | -18.47 |
| 2022-10-25 | -18.47 |
| 2022-10-24 | -15.52 |
| 2022-10-21 | -15.52 |
| 2022-10-20 | -15.52 |
| 2022-10-19 | -14.33 |
| 2022-10-18 | -15.52 |
| 2022-10-17 | -14.33 |
| 2022-10-14 | -14.33 |
| 2022-10-13 | -12.56 |
| 2022-10-12 | -12.56 |
| 2022-10-11 | -7.84 |
| 2022-10-10 | -7.84 |
| 2022-10-07 | -7.84 |
| 2022-10-06 | -7.84 |
| 2022-10-05 | -7.84 |
| 2022-10-03 | -4.88 |
| 2022-09-30 | -4.29 |
| 2022-09-29 | -13.15 |
| 2022-09-28 | -12.56 |
| 2022-09-27 | -11.97 |
| 2022-09-26 | -10.79 |
| 2022-09-23 | -4.88 |
| 2022-09-22 | -4.88 |
| 2022-09-21 | -4.88 |
| 2022-09-20 | -2.52 |
| 2022-09-19 | -2.52 |
| 2022-09-16 | 0.44 |
| 2022-09-15 | 0.44 |
| 2022-09-14 | 0.44 |
| 2022-09-13 | 0.44 |
| 2022-09-09 | 0.44 |
| 2022-09-08 | 0.44 |
| 2022-09-07 | 0.44 |
| 2022-09-06 | 0.44 |
| 2022-09-05 | 0.44 |
| 2022-09-02 | 0.44 |
| 2022-09-01 | 1.50 |
| 2022-08-31 | 0.92 |
| 2022-08-30 | 3.23 |
| 2022-08-29 | 1.50 |
| 2022-08-26 | 2.65 |
| 2022-08-25 | 1.50 |
| 2022-08-24 | 1.50 |
| 2022-08-23 | 2.08 |
| 2022-08-22 | 2.65 |
| 2022-08-19 | 3.81 |
| 2022-08-18 | 2.65 |
| 2022-08-17 | 3.81 |
| 2022-08-16 | 6.69 |
| 2022-08-15 | 5.54 |
| 2022-08-12 | 5.54 |
| 2022-08-11 | 4.96 |
| 2022-08-10 | 4.96 |
| 2022-08-09 | 3.81 |
| 2022-08-08 | 3.81 |
| 2022-08-05 | 3.81 |
| 2022-08-04 | 3.81 |
| 2022-08-03 | 5.54 |
| 2022-08-02 | 5.54 |
| 2022-08-01 | 8.42 |
| 2022-07-29 | 9.00 |
| 2022-07-28 | 6.11 |
| 2022-07-27 | 9.57 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 7.27 |
| 2022-07-22 | 6.11 |
| 2022-07-21 | 5.54 |
| 2022-07-20 | 9.57 |
| 2022-07-19 | 11.30 |
| 2022-07-18 | 11.30 |
| 2022-07-15 | 7.27 |
| 2022-07-14 | 12.46 |
| 2022-07-13 | 12.46 |
| 2022-07-12 | 12.46 |
| 2022-07-11 | 14.76 |
| 2022-07-08 | 15.34 |
| 2022-07-07 | 15.34 |
| 2022-07-06 | 13.03 |
| 2022-07-05 | 14.76 |
| 2022-07-04 | 8.42 |
| 2022-06-30 | 9.57 |
| 2022-06-29 | 14.19 |
| 2022-06-28 | 15.34 |
| 2022-06-27 | 9.57 |
| 2022-06-24 | 6.11 |
| 2022-06-23 | 1.50 |
| 2022-06-22 | 3.81 |
| 2022-06-21 | 3.81 |
| 2022-06-20 | 2.65 |
| 2022-06-17 | 2.65 |
| 2022-06-16 | 2.65 |
| 2022-06-15 | 2.08 |
| 2022-06-14 | 2.08 |
| 2022-06-13 | 4.38 |
| 2022-06-10 | 4.38 |
| 2022-06-09 | 4.96 |
| 2022-06-08 | 2.65 |
| 2022-06-07 | 3.23 |
| 2022-06-06 | 4.38 |
| 2022-06-02 | 4.38 |
| 2022-06-01 | 4.38 |
| 2022-05-31 | 3.81 |
| 2022-05-30 | 4.38 |
| 2022-05-27 | 3.81 |
| 2022-05-26 | 2.65 |
| 2022-05-25 | 2.65 |
| 2022-05-24 | 6.11 |
| 2022-05-23 | 9.00 |
| 2022-05-20 | 9.00 |
| 2022-05-19 | 8.42 |
| 2022-05-18 | 7.27 |
| 2022-05-17 | 7.27 |
| 2022-05-16 | 6.11 |
| 2022-05-13 | 6.11 |
| 2022-05-12 | 6.69 |
| 2022-05-11 | 6.69 |
| 2022-05-10 | 9.00 |
| 2022-05-06 | 9.57 |
| 2022-05-05 | 9.57 |
| 2022-05-04 | 9.57 |
| 2022-05-03 | 14.19 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 6.69 |
| 2022-04-27 | 3.81 |
| 2022-04-26 | 6.11 |
| 2022-04-25 | 6.69 |
| 2022-04-22 | 9.00 |
| 2022-04-21 | 8.42 |
| 2022-04-20 | 10.15 |
| 2022-04-19 | 11.88 |
| 2022-04-14 | 14.19 |
| 2022-04-13 | 11.30 |
| 2022-04-12 | 14.19 |
| 2022-04-11 | 10.15 |
| 2022-04-08 | 15.34 |
| 2022-04-07 | 13.03 |
| 2022-04-06 | 13.03 |
| 2022-04-04 | 17.07 |
| 2022-04-01 | 14.19 |
| 2022-03-31 | 12.46 |
| 2022-03-30 | 13.61 |
| 2022-03-29 | 6.11 |
| 2022-03-28 | 9.00 |
| 2022-03-25 | 8.42 |
| 2022-03-24 | 9.00 |
| 2022-03-23 | 9.57 |
| 2022-03-22 | 11.30 |
| 2022-03-21 | 11.30 |
| 2022-03-18 | 8.42 |
| 2022-03-17 | 9.57 |
| 2022-03-16 | 7.84 |
| 2022-03-15 | 5.54 |
| 2022-03-14 | 11.30 |
| 2022-03-11 | 13.03 |
| 2022-03-10 | 11.30 |
| 2022-03-09 | 10.73 |
| 2022-03-08 | 13.61 |
| 2022-03-07 | 13.61 |
| 2022-03-04 | 13.61 |
| 2022-03-03 | 18.22 |
| 2022-03-02 | 14.76 |
| 2022-03-01 | 17.65 |
| 2022-02-28 | 18.80 |
| 2022-02-25 | 17.65 |
| 2022-02-24 | 20.53 |
| 2022-02-23 | 20.53 |
| 2022-02-22 | 21.68 |
| 2022-02-21 | 22.26 |
| 2022-02-18 | 22.26 |
| 2022-02-17 | 22.26 |
| 2022-02-16 | 21.68 |
| 2022-02-15 | 21.11 |
| 2022-02-14 | 22.84 |
| 2022-02-11 | 22.84 |
| 2022-02-10 | 22.26 |
| 2022-02-09 | 22.84 |
| 2022-02-08 | 22.26 |
| 2022-02-07 | 22.26 |
| 2022-02-04 | 21.11 |
| 2022-01-31 | 20.53 |
| 2022-01-28 | 21.11 |
| 2022-01-27 | 20.53 |
| 2022-01-26 | 21.11 |
| 2022-01-25 | 20.53 |
| 2022-01-24 | 21.11 |
| 2022-01-21 | 21.68 |
| 2022-01-20 | 21.11 |
| 2022-01-19 | 21.68 |
| 2022-01-18 | 21.68 |
| 2022-01-17 | 21.11 |
| 2022-01-14 | 21.11 |
| 2022-01-13 | 21.11 |
| 2022-01-12 | 21.11 |
| 2022-01-11 | 18.22 |
| 2022-01-10 | 21.68 |
| 2022-01-07 | 18.80 |
| 2022-01-06 | 17.65 |
| 2022-01-05 | 21.68 |
| 2022-01-04 | 22.84 |
| 2022-01-03 | 19.38 |
| 2021-12-31 | 19.38 |
| 2021-12-30 | 19.38 |
| 2021-12-29 | 18.22 |
| 2021-12-28 | 19.95 |
| 2021-12-24 | 19.95 |
| 2021-12-23 | 19.95 |
| 2021-12-22 | 19.95 |
| 2021-12-21 | 17.07 |
| 2021-12-20 | 21.68 |
| 2021-12-17 | 32.64 |
| 2021-12-16 | 32.64 |
| 2021-12-15 | 30.91 |
| 2021-12-14 | 31.49 |
| 2021-12-13 | 42.45 |
| 2021-12-10 | 22.84 |
| 2021-12-09 | 22.84 |
| 2021-12-08 | 17.65 |
| 2021-12-07 | 17.07 |
| 2021-12-06 | 15.92 |
| 2021-12-03 | 19.95 |
| 2021-12-02 | 25.14 |
| 2021-12-01 | 21.68 |
| 2021-11-30 | 23.99 |
| 2021-11-29 | 23.99 |
| 2021-11-26 | 26.87 |
| 2021-11-25 | 27.45 |
| 2021-11-24 | 26.30 |
| 2021-11-23 | 28.03 |
| 2021-11-22 | 28.60 |
| 2021-11-19 | 29.18 |
| 2021-11-18 | 29.18 |
| 2021-11-17 | 29.18 |
| 2021-11-16 | 29.18 |
| 2021-11-15 | 29.76 |
| 2021-11-12 | 29.76 |
| 2021-11-11 | 29.76 |
| 2021-11-10 | 29.76 |
| 2021-11-09 | 26.87 |
| 2021-11-08 | 28.03 |
| 2021-11-05 | 27.45 |
| 2021-11-04 | 28.03 |
| 2021-11-03 | 28.03 |
| 2021-11-02 | 27.45 |
| 2021-11-01 | 28.60 |
| 2021-10-29 | 27.45 |
| 2021-10-28 | 28.03 |
| 2021-10-27 | 28.60 |
| 2021-10-26 | 29.76 |
| 2021-10-25 | 30.33 |
| 2021-10-22 | 30.33 |
| 2021-10-21 | 31.49 |
| 2021-10-20 | 31.49 |
| 2021-10-19 | 31.49 |
| 2021-10-18 | 30.33 |
| 2021-10-15 | 31.49 |
| 2021-10-12 | 29.76 |
| 2021-10-11 | 30.91 |
| 2021-10-08 | 29.76 |
| 2021-10-07 | 33.22 |
| 2021-10-06 | 29.76 |
| 2021-10-05 | 29.76 |
| 2021-10-04 | 29.76 |
| 2021-09-30 | 29.76 |
| 2021-09-29 | 31.49 |
| 2021-09-28 | 29.76 |
| 2021-09-27 | 26.87 |
| 2021-09-24 | 25.72 |
| 2021-09-23 | 29.76 |
| 2021-09-21 | 28.60 |
| 2021-09-20 | 23.99 |
| 2021-09-17 | 32.64 |
| 2021-09-16 | 35.52 |
| 2021-09-15 | 36.10 |
| 2021-09-14 | 41.29 |
| 2021-09-13 | 38.98 |
| 2021-09-10 | 44.18 |
| 2021-09-09 | 40.72 |
| 2021-09-08 | 38.98 |
| 2021-09-07 | 42.45 |
| 2021-09-06 | 42.45 |
| 2021-09-03 | 43.02 |
| 2021-09-02 | 41.87 |
| 2021-09-01 | 40.02 |
| 2021-08-31 | 40.59 |
| 2021-08-30 | 41.72 |
| 2021-08-27 | 41.72 |
| 2021-08-26 | 41.72 |
| 2021-08-25 | 44.56 |
| 2021-08-24 | 44.56 |
| 2021-08-23 | 44.56 |
| 2021-08-20 | 41.72 |
| 2021-08-19 | 44.56 |
| 2021-08-18 | 44.56 |
| 2021-08-17 | 41.72 |
| 2021-08-16 | 41.72 |
| 2021-08-13 | 41.72 |
| 2021-08-12 | 44.56 |
| 2021-08-11 | 44.56 |
| 2021-08-10 | 44.56 |
| 2021-08-09 | 41.72 |
| 2021-08-06 | 44.56 |
| 2021-08-05 | 44.56 |
| 2021-08-04 | 47.39 |
| 2021-08-03 | 41.72 |
| 2021-08-02 | 40.59 |
| 2021-07-30 | 38.89 |
| 2021-07-29 | 41.72 |
| 2021-07-28 | 39.46 |
| 2021-07-27 | 38.89 |
| 2021-07-26 | 41.72 |
| 2021-07-23 | 44.56 |
| 2021-07-22 | 47.39 |
| 2021-07-21 | 47.39 |
| 2021-07-20 | 44.56 |
| 2021-07-19 | 47.39 |
| 2021-07-16 | 47.39 |
| 2021-07-15 | 47.39 |
| 2021-07-14 | 44.56 |
| 2021-07-13 | 41.72 |
| 2021-07-12 | 44.56 |
| 2021-07-09 | 41.72 |
| 2021-07-08 | 40.59 |
| 2021-07-07 | 44.56 |
| 2021-07-06 | 44.56 |
| 2021-07-05 | 44.56 |
| 2021-07-02 | 47.39 |
| 2021-06-30 | 47.39 |
| 2021-06-29 | 44.56 |
| 2021-06-28 | 47.39 |
| 2021-06-25 | 47.39 |
| 2021-06-24 | 44.56 |
| 2021-06-23 | 44.56 |
| 2021-06-22 | 44.56 |
| 2021-06-21 | 44.56 |
| 2021-06-18 | 44.56 |
| 2021-06-17 | 44.56 |
| 2021-06-16 | 44.56 |
| 2021-06-15 | 41.72 |
| 2021-06-11 | 44.56 |
| 2021-06-10 | 41.72 |
| 2021-06-09 | 44.56 |
| 2021-06-08 | 44.56 |
| 2021-06-07 | 41.72 |
| 2021-06-04 | 41.72 |
| 2021-06-03 | 47.39 |
| 2021-06-02 | 44.56 |
| 2021-06-01 | 47.39 |
| 2021-05-31 | 47.39 |
| 2021-05-28 | 44.56 |
| 2021-05-27 | 47.39 |
| 2021-05-26 | 47.39 |
| 2021-05-25 | 47.39 |
| 2021-05-24 | 47.39 |
| 2021-05-21 | 47.39 |
| 2021-05-20 | 44.56 |
| 2021-05-18 | 44.56 |
| 2021-05-17 | 47.39 |
| 2021-05-14 | 47.39 |
| 2021-05-13 | 44.56 |
| 2021-05-12 | 44.56 |
| 2021-05-11 | 40.59 |
| 2021-05-10 | 44.56 |
| 2021-05-07 | 41.72 |
| 2021-05-06 | 44.56 |
| 2021-05-05 | 41.72 |
| 2021-05-04 | 41.72 |
| 2021-05-03 | 38.89 |
| 2021-04-30 | 38.89 |
| 2021-04-29 | 40.02 |
| 2021-04-28 | 41.72 |
| 2021-04-27 | 37.19 |
| 2021-04-26 | 38.32 |
| 2021-04-23 | 38.89 |
| 2021-04-22 | 41.72 |
| 2021-04-21 | 38.89 |
| 2021-04-20 | 41.72 |
| 2021-04-19 | 44.56 |
| 2021-04-16 | 44.56 |
| 2021-04-15 | 44.56 |
| 2021-04-14 | 41.72 |
| 2021-04-13 | 41.16 |
| 2021-04-12 | 41.16 |
| 2021-04-09 | 41.72 |
| 2021-04-08 | 41.72 |
| 2021-04-07 | 41.72 |
| 2021-04-01 | 44.56 |
| 2021-03-31 | 41.72 |
| 2021-03-30 | 41.72 |
| 2021-03-29 | 41.72 |
| 2021-03-26 | 41.72 |
| 2021-03-25 | 41.72 |
| 2021-03-24 | 41.16 |
| 2021-03-23 | 41.72 |
| 2021-03-22 | 44.56 |
| 2021-03-19 | 44.56 |
| 2021-03-18 | 44.56 |
| 2021-03-17 | 44.56 |
| 2021-03-16 | 47.39 |
| 2021-03-15 | 44.56 |
| 2021-03-12 | 41.72 |
| 2021-03-11 | 41.72 |
| 2021-03-10 | 40.02 |
| 2021-03-09 | 39.46 |
| 2021-03-08 | 36.62 |
| 2021-03-05 | 37.76 |
| 2021-03-04 | 39.46 |
| 2021-03-03 | 41.16 |
| 2021-03-02 | 39.46 |
| 2021-03-01 | 38.89 |
| 2021-02-26 | 38.89 |
| 2021-02-25 | 41.72 |
| 2021-02-24 | 39.46 |
| 2021-02-23 | 44.56 |
| 2021-02-22 | 38.32 |
| 2021-02-19 | 37.76 |
| 2021-02-18 | 37.19 |
| 2021-02-17 | 34.35 |
| 2021-02-16 | 34.35 |
| 2021-02-11 | 29.25 |
| 2021-02-10 | 30.39 |
| 2021-02-09 | 28.69 |
| 2021-02-08 | 29.25 |
| 2021-02-05 | 30.95 |
| 2021-02-04 | 31.52 |
| 2021-02-03 | 31.52 |
| 2021-02-02 | 32.09 |
| 2021-02-01 | 30.95 |
| 2021-01-29 | 29.25 |
| 2021-01-28 | 30.95 |
| 2021-01-27 | 30.95 |
| 2021-01-26 | 33.22 |
| 2021-01-25 | 32.09 |
| 2021-01-22 | 34.35 |
| 2021-01-21 | 32.09 |
| 2021-01-20 | 35.49 |
| 2021-01-19 | 36.05 |
| 2021-01-18 | 36.62 |
| 2021-01-15 | 36.62 |
| 2021-01-14 | 36.05 |
| 2021-01-13 | 36.05 |
| 2021-01-12 | 36.05 |
| 2021-01-11 | 35.49 |
| 2021-01-08 | 36.05 |
| 2021-01-07 | 36.62 |
| 2021-01-06 | 34.35 |
| 2021-01-05 | 33.79 |
| 2021-01-04 | 34.92 |
| 2020-12-31 | 32.65 |
| 2020-12-30 | 34.92 |
| 2020-12-29 | 34.35 |
| 2020-12-28 | 36.05 |
| 2020-12-24 | 34.92 |
| 2020-12-23 | 34.35 |
| 2020-12-22 | 33.22 |
| 2020-12-21 | 33.22 |
| 2020-12-18 | 33.79 |
| 2020-12-17 | 32.65 |
| 2020-12-16 | 32.65 |
| 2020-12-15 | 32.09 |
| 2020-12-14 | 33.22 |
| 2020-12-11 | 33.22 |
| 2020-12-10 | 33.22 |
| 2020-12-09 | 32.65 |
| 2020-12-08 | 29.82 |
| 2020-12-07 | 30.39 |
| 2020-12-04 | 29.25 |
| 2020-12-03 | 30.95 |
| 2020-12-02 | 25.28 |
| 2020-12-01 | 25.28 |
| 2020-11-30 | 23.58 |
| 2020-11-27 | 27.55 |
| 2020-11-26 | 33.22 |
| 2020-11-25 | 32.09 |
| 2020-11-24 | 36.62 |
| 2020-11-23 | 37.76 |
| 2020-11-20 | 34.92 |
| 2020-11-19 | 36.05 |
| 2020-11-18 | 34.92 |
| 2020-11-17 | 41.72 |
| 2020-11-16 | 41.72 |
| 2020-11-13 | 44.56 |
| 2020-11-12 | 38.89 |
| 2020-11-11 | 41.16 |
| 2020-11-10 | 47.39 |
| 2020-11-09 | 44.56 |
| 2020-11-06 | 50.23 |
| 2020-11-05 | 44.56 |
| 2020-11-04 | 27.55 |
| 2020-11-03 | 24.72 |
| 2020-11-02 | 23.58 |
| 2020-10-30 | 26.98 |
| 2020-10-29 | 22.45 |
| 2020-10-28 | 23.02 |
| 2020-10-27 | 23.58 |
| 2020-10-23 | 23.58 |
| 2020-10-22 | 24.15 |
| 2020-10-21 | 22.45 |
| 2020-10-20 | 24.15 |
| 2020-10-19 | 24.72 |
| 2020-10-16 | 25.85 |
| 2020-10-15 | 26.98 |
| 2020-10-14 | 28.12 |
| 2020-10-12 | 28.12 |
| 2020-10-09 | 28.69 |
| 2020-10-08 | 29.82 |
| 2020-10-07 | 30.95 |
| 2020-10-06 | 33.22 |
| 2020-10-05 | 33.79 |
| 2020-09-30 | 31.52 |
| 2020-09-29 | 28.12 |
| 2020-09-28 | 24.15 |
| 2020-09-25 | 25.28 |
| 2020-09-24 | 28.69 |
| 2020-09-23 | 30.39 |
| 2020-09-22 | 30.95 |
| 2020-09-21 | 32.65 |
| 2020-09-18 | 32.65 |
| 2020-09-17 | 31.52 |
| 2020-09-16 | 32.65 |
| 2020-09-15 | 34.92 |
| 2020-09-14 | 34.92 |
| 2020-09-11 | 34.35 |
| 2020-09-10 | 33.79 |
| 2020-09-09 | 30.39 |
| 2020-09-08 | 30.39 |
| 2020-09-07 | 30.39 |
| 2020-09-04 | 31.52 |
| 2020-09-03 | 31.52 |
| 2020-09-02 | 32.07 |
| 2020-09-01 | 33.18 |
| 2020-08-31 | 33.74 |
| 2020-08-28 | 32.07 |
| 2020-08-27 | 33.18 |
| 2020-08-26 | 34.29 |
| 2020-08-25 | 33.74 |
| 2020-08-24 | 34.29 |
| 2020-08-21 | 33.18 |
| 2020-08-20 | 32.07 |
| 2020-08-19 | 32.07 |
| 2020-08-18 | 31.52 |
| 2020-08-17 | 32.63 |
| 2020-08-14 | 29.85 |
| 2020-08-13 | 28.74 |
| 2020-08-12 | 29.30 |
| 2020-08-11 | 28.74 |
| 2020-08-10 | 30.41 |
| 2020-08-07 | 28.19 |
| 2020-08-06 | 31.52 |
| 2020-08-05 | 30.41 |
| 2020-08-04 | 31.52 |
| 2020-08-03 | 32.07 |
| 2020-07-31 | 32.07 |
| 2020-07-30 | 32.07 |
| 2020-07-29 | 32.07 |
| 2020-07-28 | 30.41 |
| 2020-07-27 | 31.52 |
| 2020-07-24 | 32.63 |
| 2020-07-23 | 34.29 |
| 2020-07-22 | 34.85 |
| 2020-07-21 | 35.96 |
| 2020-07-20 | 35.40 |
| 2020-07-17 | 37.07 |
| 2020-07-16 | 37.62 |
| 2020-07-15 | 37.62 |
| 2020-07-14 | 36.51 |
| 2020-07-13 | 36.51 |
| 2020-07-10 | 38.18 |
| 2020-07-09 | 38.73 |
| 2020-07-08 | 37.07 |
| 2020-07-07 | 37.07 |
| 2020-07-06 | 37.62 |
| 2020-07-03 | 36.51 |
| 2020-07-02 | 34.85 |
| 2020-06-30 | 34.85 |
| 2020-06-29 | 35.40 |
| 2020-06-26 | 32.63 |
| 2020-06-24 | 34.85 |
| 2020-06-23 | 33.18 |
| 2020-06-22 | 33.18 |
| 2020-06-19 | 33.74 |
| 2020-06-18 | 31.52 |
| 2020-06-17 | 31.52 |
| 2020-06-16 | 29.85 |
| 2020-06-15 | 27.08 |
| 2020-06-12 | 28.74 |
| 2020-06-11 | 31.52 |
| 2020-06-10 | 32.63 |
| 2020-06-09 | 34.29 |
| 2020-06-08 | 32.07 |
| 2020-06-05 | 32.07 |
| 2020-06-04 | 31.52 |
| 2020-06-03 | 32.07 |
| 2020-06-02 | 30.41 |
| 2020-06-01 | 23.75 |
| 2020-05-29 | 22.64 |
| 2020-05-28 | 27.64 |
| 2020-05-27 | 32.63 |
| 2020-05-26 | 29.30 |
| 2020-05-25 | 28.19 |
| 2020-05-22 | 32.63 |
| 2020-05-21 | 38.73 |
| 2020-05-20 | 38.18 |
| 2020-05-19 | 41.51 |
| 2020-05-18 | 38.73 |
| 2020-05-15 | 44.28 |
| 2020-05-14 | 44.28 |
| 2020-05-13 | 44.28 |
| 2020-05-12 | 47.06 |
| 2020-05-11 | 49.83 |
| 2020-05-08 | 47.06 |
| 2020-05-07 | 44.28 |
| 2020-05-06 | 44.28 |
| 2020-05-05 | 47.06 |
| 2020-05-04 | 44.28 |
| 2020-04-29 | 49.83 |
| 2020-04-28 | 49.83 |
| 2020-04-27 | 47.06 |
| 2020-04-24 | 49.83 |
| 2020-04-23 | 49.83 |
| 2020-04-22 | 37.07 |
| 2020-04-21 | 37.07 |
| 2020-04-20 | 41.51 |
| 2020-04-17 | 38.18 |
| 2020-04-16 | 34.85 |
| 2020-04-15 | 33.18 |
| 2020-04-14 | 36.51 |
| 2020-04-09 | 35.40 |
| 2020-04-08 | 22.64 |
| 2020-04-07 | 21.53 |
| 2020-04-06 | 23.20 |
| 2020-04-03 | 24.86 |
| 2020-04-02 | 20.42 |
| 2020-04-01 | 24.86 |
| 2020-03-31 | 24.86 |
| 2020-03-30 | 24.86 |
| 2020-03-27 | 25.97 |
| 2020-03-26 | 23.75 |
| 2020-03-25 | 25.42 |
| 2020-03-24 | 20.98 |
| 2020-03-23 | 12.65 |
| 2020-03-20 | 22.09 |
| 2020-03-19 | 18.20 |
| 2020-03-18 | 24.86 |
| 2020-03-17 | 31.52 |
| 2020-03-16 | 25.42 |
| 2020-03-13 | 34.85 |
| 2020-03-12 | 35.96 |
| 2020-03-11 | 41.51 |
| 2020-03-10 | 47.06 |
| 2020-03-09 | 38.73 |
| 2020-03-06 | 49.83 |
| 2020-03-05 | 49.83 |
| 2020-03-04 | 52.61 |
| 2020-03-03 | 52.61 |
| 2020-03-02 | 47.06 |
| 2020-02-28 | 47.06 |
| 2020-02-27 | 47.06 |
| 2020-02-26 | 49.83 |
| 2020-02-25 | 52.61 |
| 2020-02-24 | 49.83 |
| 2020-02-21 | 52.61 |
| 2020-02-20 | 52.61 |
| 2020-02-19 | 49.83 |
| 2020-02-18 | 49.83 |
| 2020-02-17 | 49.83 |
| 2020-02-14 | 52.61 |
| 2020-02-13 | 55.38 |
| 2020-02-12 | 52.61 |
| 2020-02-11 | 52.61 |
| 2020-02-10 | 49.83 |
| 2020-02-07 | 49.83 |
| 2020-02-06 | 52.61 |
| 2020-02-05 | 49.83 |
| 2020-02-04 | 49.83 |
| 2020-02-03 | 52.61 |
| 2020-01-31 | 55.38 |
| 2020-01-30 | 55.38 |
| 2020-01-29 | 58.16 |
| 2020-01-24 | 63.71 |
| 2020-01-23 | 63.71 |
| 2020-01-22 | 72.03 |
| 2020-01-21 | 72.03 |
| 2020-01-20 | 74.80 |
| 2020-01-17 | 77.58 |
| 2020-01-16 | 80.35 |
| 2020-01-15 | 74.80 |
| 2020-01-14 | 63.71 |
| 2020-01-13 | 69.26 |
| 2020-01-10 | 63.71 |
| 2020-01-09 | 60.93 |
| 2020-01-08 | 58.16 |
| 2020-01-07 | 66.48 |
| 2020-01-06 | 63.71 |
| 2020-01-03 | 58.16 |
| 2020-01-02 | 58.16 |
| 2019-12-31 | 55.38 |
| 2019-12-30 | 55.38 |
| 2019-12-27 | 58.16 |
| 2019-12-24 | 58.16 |
| 2019-12-23 | 55.38 |
| 2019-12-20 | 55.38 |
| 2019-12-19 | 55.38 |
| 2019-12-18 | 49.83 |
| 2019-12-17 | 52.61 |
| 2019-12-16 | 49.83 |
| 2019-12-13 | 49.83 |
| 2019-12-12 | 49.83 |
| 2019-12-11 | 49.83 |
| 2019-12-10 | 52.61 |
| 2019-12-09 | 52.61 |
| 2019-12-06 | 47.06 |
| 2019-12-05 | 49.83 |
| 2019-12-04 | 52.61 |
| 2019-12-03 | 49.83 |
| 2019-12-02 | 52.61 |
| 2019-11-29 | 55.38 |
| 2019-11-28 | 55.38 |
| 2019-11-27 | 52.61 |
| 2019-11-26 | 49.83 |
| 2019-11-25 | 47.06 |
| 2019-11-22 | 47.06 |
| 2019-11-21 | 47.06 |
| 2019-11-20 | 47.06 |
| 2019-11-19 | 47.06 |
| 2019-11-18 | 41.51 |
| 2019-11-15 | 44.28 |
| 2019-11-14 | 47.06 |
| 2019-11-13 | 41.51 |
| 2019-11-12 | 47.06 |
| 2019-11-11 | 52.61 |
| 2019-11-08 | 58.16 |
| 2019-11-07 | 55.38 |
| 2019-11-06 | 55.38 |
| 2019-11-05 | 58.16 |
| 2019-11-04 | 55.38 |
| 2019-11-01 | 52.61 |
| 2019-10-31 | 55.38 |
| 2019-10-30 | 58.16 |
| 2019-10-29 | 49.83 |
| 2019-10-28 | 41.51 |
| 2019-10-25 | 38.73 |
| 2019-10-24 | 41.51 |
| 2019-10-23 | 38.73 |
| 2019-10-22 | 38.73 |
| 2019-10-21 | 38.73 |
| 2019-10-18 | 41.51 |
| 2019-10-17 | 47.06 |
| 2019-10-16 | 41.51 |
| 2019-10-15 | 38.73 |
| 2019-10-14 | 38.73 |
| 2019-10-11 | 41.51 |
| 2019-10-10 | 44.28 |
| 2019-10-09 | 44.28 |
| 2019-10-08 | 38.73 |
| 2019-10-04 | 38.73 |
| 2019-10-03 | 38.73 |
| 2019-10-02 | 41.51 |
| 2019-09-30 | 44.28 |
| 2019-09-27 | 44.28 |
| 2019-09-26 | 38.73 |
| 2019-09-25 | 41.51 |
| 2019-09-24 | 41.51 |
| 2019-09-23 | 38.73 |
| 2019-09-20 | 47.06 |
| 2019-09-19 | 44.28 |
| 2019-09-18 | 49.83 |
| 2019-09-17 | 52.61 |
| 2019-09-16 | 49.83 |
| 2019-09-13 | 55.38 |
| 2019-09-12 | 52.61 |
| 2019-09-11 | 58.16 |
| 2019-09-10 | 52.61 |
| 2019-09-09 | 49.83 |
| 2019-09-06 | 52.61 |
| 2019-09-05 | 58.16 |
| 2019-09-04 | 56.94 |
| 2019-09-03 | 48.82 |
| 2019-09-02 | 51.52 |
| 2019-08-30 | 51.52 |
| 2019-08-29 | 51.52 |
| 2019-08-28 | 54.23 |
| 2019-08-27 | 56.94 |
| 2019-08-26 | 59.64 |
| 2019-08-23 | 59.64 |
| 2019-08-22 | 65.05 |
| 2019-08-21 | 62.35 |
| 2019-08-20 | 62.35 |
| 2019-08-19 | 65.05 |
| 2019-08-16 | 67.76 |
| 2019-08-15 | 59.64 |
| 2019-08-14 | 62.35 |
| 2019-08-13 | 65.05 |
| 2019-08-12 | 70.46 |
| 2019-08-09 | 75.88 |
| 2019-08-08 | 78.58 |
| 2019-08-07 | 81.29 |
| 2019-08-06 | 78.58 |
| 2019-08-05 | 86.70 |
| 2019-08-02 | 92.11 |
| 2019-08-01 | 97.52 |
| 2019-07-31 | 89.41 |
| 2019-07-30 | 94.82 |
| 2019-07-29 | 94.82 |
| 2019-07-26 | 94.82 |
| 2019-07-25 | 97.52 |
| 2019-07-24 | 94.82 |
| 2019-07-23 | 94.82 |
| 2019-07-22 | 97.52 |
| 2019-07-19 | 97.52 |
| 2019-07-18 | 94.82 |
| 2019-07-17 | 94.82 |
| 2019-07-16 | 100.23 |
| 2019-07-15 | 102.93 |
| 2019-07-12 | 100.23 |
| 2019-07-11 | 100.23 |
| 2019-07-10 | 100.23 |
| 2019-07-09 | 102.93 |
| 2019-07-08 | 100.23 |
| 2019-07-05 | 102.93 |
| 2019-07-04 | 105.64 |
| 2019-07-03 | 108.35 |
| 2019-07-02 | 108.35 |
| 2019-06-28 | 111.05 |
| 2019-06-27 | 102.93 |
| 2019-06-26 | 102.93 |
| 2019-06-25 | 102.93 |
| 2019-06-24 | 105.64 |
| 2019-06-21 | 105.64 |
| 2019-06-20 | 105.64 |
| 2019-06-19 | 108.35 |
| 2019-06-18 | 105.64 |
| 2019-06-17 | 108.35 |
| 2019-06-14 | 108.35 |
| 2019-06-13 | 108.35 |
| 2019-06-12 | 113.76 |
| 2019-06-11 | 116.46 |
| 2019-06-10 | 113.76 |
| 2019-06-06 | 113.76 |
| 2019-06-05 | 111.05 |
| 2019-06-04 | 111.05 |
| 2019-06-03 | 108.35 |
| 2019-05-31 | 116.46 |
| 2019-05-30 | 119.17 |
| 2019-05-29 | 119.17 |
| 2019-05-28 | 121.87 |
| 2019-05-27 | 113.76 |
| 2019-05-24 | 113.76 |
| 2019-05-23 | 119.17 |
| 2019-05-22 | 121.87 |
| 2019-05-21 | 113.76 |
| 2019-05-20 | 121.87 |
| 2019-05-17 | 119.17 |
| 2019-05-16 | 121.87 |
| 2019-05-15 | 121.87 |
| 2019-05-14 | 113.76 |
| 2019-05-10 | 116.46 |
| 2019-05-09 | 116.46 |
| 2019-05-08 | 121.87 |
| 2019-05-07 | 129.99 |
| 2019-05-06 | 127.29 |
| 2019-05-03 | 140.82 |
| 2019-05-02 | 140.82 |
| 2019-04-30 | 138.11 |
| 2019-04-29 | 143.52 |
| 2019-04-26 | 129.99 |
| 2019-04-25 | 129.99 |
| 2019-04-24 | 135.40 |
| 2019-04-23 | 146.23 |
| 2019-04-18 | 143.52 |
| 2019-04-17 | 143.52 |
| 2019-04-16 | 132.70 |
| 2019-04-15 | 132.70 |
| 2019-04-12 | 132.70 |
| 2019-04-11 | 119.17 |
| 2019-04-10 | 124.58 |
| 2019-04-09 | 121.87 |
| 2019-04-08 | 124.58 |
| 2019-04-04 | 124.58 |
| 2019-04-03 | 121.87 |
| 2019-04-02 | 127.29 |
| 2019-04-01 | 119.17 |
| 2019-03-29 | 116.46 |
| 2019-03-28 | 113.76 |
| 2019-03-27 | 111.05 |
| 2019-03-26 | 111.05 |
| 2019-03-25 | 108.35 |
| 2019-03-22 | 108.35 |
| 2019-03-21 | 108.35 |
| 2019-03-20 | 111.05 |
| 2019-03-19 | 111.05 |
| 2019-03-18 | 111.05 |
| 2019-03-15 | 111.05 |
| 2019-03-14 | 113.76 |
| 2019-03-13 | 111.05 |
| 2019-03-12 | 111.05 |
| 2019-03-11 | 108.35 |
| 2019-03-08 | 111.05 |
| 2019-03-07 | 113.76 |
| 2019-03-06 | 116.46 |
| 2019-03-05 | 116.46 |
| 2019-03-04 | 113.76 |
| 2019-03-01 | 116.46 |
| 2019-02-28 | 116.46 |
| 2019-02-27 | 119.17 |
| 2019-02-26 | 119.17 |
| 2019-02-25 | 119.17 |
| 2019-02-22 | 124.58 |
| 2019-02-21 | 127.29 |
| 2019-02-20 | 121.87 |
| 2019-02-19 | 116.46 |
| 2019-02-18 | 113.76 |
| 2019-02-15 | 108.35 |
| 2019-02-14 | 111.05 |
| 2019-02-13 | 105.64 |
| 2019-02-12 | 100.23 |
| 2019-02-11 | 97.52 |
| 2019-02-08 | 100.23 |
| 2019-02-04 | 100.23 |
| 2019-02-01 | 102.93 |
| 2019-01-31 | 100.23 |
| 2019-01-30 | 100.23 |
| 2019-01-29 | 100.23 |
| 2019-01-28 | 100.23 |
| 2019-01-25 | 94.82 |
| 2019-01-24 | 100.23 |
| 2019-01-23 | 94.82 |
| 2019-01-22 | 97.52 |
| 2019-01-21 | 102.93 |
| 2019-01-18 | 92.11 |
| 2019-01-17 | 92.11 |
| 2019-01-16 | 83.99 |
| 2019-01-15 | 81.29 |
| 2019-01-14 | 81.29 |
| 2019-01-11 | 81.29 |
| 2019-01-10 | 81.29 |
| 2019-01-09 | 81.29 |
| 2019-01-08 | 73.17 |
| 2019-01-07 | 70.46 |
| 2019-01-04 | 70.46 |
| 2019-01-03 | 65.05 |
| 2019-01-02 | 67.76 |
| 2018-12-31 | 67.76 |
| 2018-12-28 | 67.76 |
| 2018-12-27 | 62.35 |
| 2018-12-24 | 62.35 |
| 2018-12-21 | 65.05 |
| 2018-12-20 | 65.05 |
| 2018-12-19 | 65.05 |
| 2018-12-18 | 70.46 |
| 2018-12-17 | 73.17 |
| 2018-12-14 | 70.46 |
| 2018-12-13 | 70.46 |
| 2018-12-12 | 67.76 |
| 2018-12-11 | 67.76 |
| 2018-12-10 | 65.05 |
| 2018-12-07 | 67.76 |
| 2018-12-06 | 67.76 |
| 2018-12-05 | 70.46 |
| 2018-12-04 | 70.46 |
| 2018-12-03 | 70.46 |
| 2018-11-30 | 70.46 |
| 2018-11-29 | 67.76 |
| 2018-11-28 | 65.05 |
| 2018-11-27 | 59.64 |
| 2018-11-26 | 59.64 |
| 2018-11-23 | 62.35 |
| 2018-11-22 | 65.05 |
| 2018-11-21 | 62.35 |
| 2018-11-20 | 62.35 |
| 2018-11-19 | 62.35 |
| 2018-11-16 | 62.35 |
| 2018-11-15 | 65.05 |
| 2018-11-14 | 62.35 |
| 2018-11-13 | 59.64 |
| 2018-11-12 | 65.05 |
| 2018-11-09 | 62.35 |
| 2018-11-08 | 65.05 |
| 2018-11-07 | 65.05 |
| 2018-11-06 | 65.05 |
| 2018-11-05 | 62.35 |
| 2018-11-02 | 75.88 |
| 2018-11-01 | 70.46 |
| 2018-10-31 | 65.05 |
| 2018-10-30 | 62.35 |
| 2018-10-29 | 62.35 |
| 2018-10-26 | 62.35 |
| 2018-10-25 | 62.35 |
| 2018-10-24 | 59.64 |
| 2018-10-23 | 70.46 |
| 2018-10-22 | 73.17 |
| 2018-10-19 | 73.17 |
| 2018-10-18 | 75.88 |
| 2018-10-16 | 78.58 |
| 2018-10-15 | 83.99 |
| 2018-10-12 | 78.58 |
| 2018-10-11 | 75.88 |
| 2018-10-10 | 89.41 |
| 2018-10-09 | 83.99 |
| 2018-10-08 | 89.41 |
| 2018-10-05 | 94.82 |
| 2018-10-04 | 94.82 |
| 2018-10-03 | 94.82 |
| 2018-10-02 | 97.52 |
| 2018-09-28 | 97.52 |
| 2018-09-27 | 92.11 |
| 2018-09-26 | 97.52 |
| 2018-09-24 | 100.23 |
| 2018-09-21 | 102.93 |
| 2018-09-20 | 86.70 |
| 2018-09-19 | 86.70 |
| 2018-09-18 | 86.70 |
| 2018-09-17 | 89.41 |
| 2018-09-14 | 92.11 |
| 2018-09-13 | 86.70 |
| 2018-09-12 | 86.70 |
| 2018-09-11 | 89.41 |
| 2018-09-10 | 92.11 |
| 2018-09-07 | 100.23 |
| 2018-09-06 | 100.77 |
| 2018-09-05 | 95.55 |
| 2018-09-04 | 103.38 |
| 2018-09-03 | 98.16 |
| 2018-08-31 | 100.77 |
| 2018-08-30 | 103.38 |
| 2018-08-29 | 105.98 |
| 2018-08-28 | 108.59 |
| 2018-08-27 | 108.59 |
| 2018-08-24 | 103.38 |
| 2018-08-23 | 103.38 |
| 2018-08-22 | 103.38 |
| 2018-08-21 | 100.77 |
| 2018-08-20 | 98.16 |
| 2018-08-17 | 100.77 |
| 2018-08-16 | 100.77 |
| 2018-08-15 | 103.38 |
| 2018-08-14 | 108.59 |
| 2018-08-13 | 108.59 |
| 2018-08-10 | 111.20 |
| 2018-08-09 | 111.20 |
| 2018-08-08 | 111.20 |
| 2018-08-07 | 113.81 |
| 2018-08-06 | 113.81 |
| 2018-08-03 | 121.63 |
| 2018-08-02 | 124.24 |
| 2018-08-01 | 126.84 |
| 2018-07-31 | 129.45 |
| 2018-07-30 | 126.84 |
| 2018-07-27 | 124.24 |
| 2018-07-26 | 124.24 |
| 2018-07-25 | 129.45 |
| 2018-07-24 | 124.24 |
| 2018-07-23 | 116.41 |
| 2018-07-20 | 121.63 |
| 2018-07-19 | 124.24 |
| 2018-07-18 | 126.84 |
| 2018-07-17 | 129.45 |
| 2018-07-16 | 132.06 |
| 2018-07-13 | 126.84 |
| 2018-07-12 | 126.84 |
| 2018-07-11 | 126.84 |
| 2018-07-10 | 132.06 |
| 2018-07-09 | 129.45 |
| 2018-07-06 | 126.84 |
| 2018-07-05 | 129.45 |
| 2018-07-04 | 137.27 |
| 2018-07-03 | 142.49 |
| 2018-06-29 | 142.49 |
| 2018-06-28 | 158.13 |
| 2018-06-27 | 158.13 |
| 2018-06-26 | 158.13 |
| 2018-06-25 | 160.74 |
| 2018-06-22 | 171.17 |
| 2018-06-21 | 171.17 |
| 2018-06-20 | 171.17 |
| 2018-06-19 | 165.95 |
| 2018-06-15 | 171.17 |
| 2018-06-14 | 171.17 |
| 2018-06-13 | 181.60 |
| 2018-06-12 | 176.38 |
| 2018-06-11 | 176.38 |
| 2018-06-08 | 165.95 |
| 2018-06-07 | 176.38 |
| 2018-06-06 | 165.95 |
| 2018-06-05 | 171.17 |
| 2018-06-04 | 176.38 |
| 2018-06-01 | 165.95 |
| 2018-05-31 | 165.95 |
| 2018-05-30 | 160.74 |
| 2018-05-29 | 165.95 |
| 2018-05-28 | 165.95 |
| 2018-05-25 | 165.95 |
| 2018-05-24 | 158.13 |
| 2018-05-23 | 158.13 |
| 2018-05-21 | 165.95 |
| 2018-05-18 | 171.17 |
| 2018-05-17 | 171.17 |
| 2018-05-16 | 176.38 |
| 2018-05-15 | 181.60 |
| 2018-05-14 | 186.81 |
| 2018-05-11 | 181.60 |
| 2018-05-10 | 181.60 |
| 2018-05-09 | 171.17 |
| 2018-05-08 | 160.74 |
| 2018-05-07 | 165.95 |
| 2018-05-04 | 160.74 |
| 2018-05-03 | 171.17 |
| 2018-05-02 | 165.95 |
| 2018-04-30 | 165.95 |
| 2018-04-27 | 160.74 |
| 2018-04-26 | 165.95 |
| 2018-04-25 | 171.17 |
| 2018-04-24 | 176.38 |
| 2018-04-23 | 171.17 |
| 2018-04-20 | 176.38 |
| 2018-04-19 | 176.38 |
| 2018-04-18 | 176.38 |
| 2018-04-17 | 186.81 |
| 2018-04-16 | 192.03 |
| 2018-04-13 | 192.03 |
| 2018-04-12 | 186.81 |
| 2018-04-11 | 186.81 |
| 2018-04-10 | 186.81 |
| 2018-04-09 | 181.60 |
| 2018-04-06 | 176.38 |
| 2018-04-04 | 165.95 |
| 2018-04-03 | 150.31 |
| 2018-03-29 | 150.31 |
| 2018-03-28 | 152.92 |
| 2018-03-27 | 155.52 |
| 2018-03-26 | 150.31 |
| 2018-03-23 | 147.70 |
| 2018-03-22 | 152.92 |
| 2018-03-21 | 158.13 |
| 2018-03-20 | 155.52 |
| 2018-03-19 | 160.74 |
| 2018-03-16 | 160.74 |
| 2018-03-15 | 160.74 |
| 2018-03-14 | 158.13 |
| 2018-03-13 | 165.95 |
| 2018-03-12 | 165.95 |
| 2018-03-09 | 160.74 |
| 2018-03-08 | 152.92 |
| 2018-03-07 | 150.31 |
| 2018-03-06 | 152.92 |
| 2018-03-05 | 150.31 |
| 2018-03-02 | 150.31 |
| 2018-03-01 | 155.52 |
| 2018-02-28 | 152.92 |
| 2018-02-27 | 150.31 |
| 2018-02-26 | 152.92 |
| 2018-02-23 | 155.52 |
| 2018-02-22 | 152.92 |
| 2018-02-21 | 165.95 |
| 2018-02-20 | 160.74 |
| 2018-02-15 | 165.95 |
| 2018-02-14 | 152.92 |
| 2018-02-13 | 155.52 |
| 2018-02-12 | 145.10 |
| 2018-02-09 | 142.49 |
| 2018-02-08 | 158.13 |
| 2018-02-07 | 152.92 |
| 2018-02-06 | 147.70 |
| 2018-02-05 | 165.95 |
| 2018-02-02 | 176.38 |
| 2018-02-01 | 160.74 |
| 2018-01-31 | 155.52 |
| 2018-01-30 | 160.74 |
| 2018-01-29 | 160.74 |
| 2018-01-26 | 165.95 |
| 2018-01-25 | 165.95 |
| 2018-01-24 | 171.17 |
| 2018-01-23 | 171.17 |
| 2018-01-22 | 160.74 |
| 2018-01-19 | 158.13 |
| 2018-01-18 | 160.74 |
| 2018-01-17 | 134.67 |
| 2018-01-16 | 129.45 |
| 2018-01-15 | 116.41 |
| 2018-01-12 | 121.63 |
| 2018-01-11 | 119.02 |
| 2018-01-10 | 113.81 |
| 2018-01-09 | 113.81 |
| 2018-01-08 | 111.20 |
| 2018-01-05 | 113.81 |
| 2018-01-04 | 108.59 |
| 2018-01-03 | 108.59 |
| 2018-01-02 | 108.59 |
| 2017-12-29 | 111.20 |
| 2017-12-28 | 111.20 |
| 2017-12-27 | 105.98 |
| 2017-12-22 | 105.98 |
| 2017-12-21 | 105.98 |
| 2017-12-20 | 103.38 |
| 2017-12-19 | 103.38 |
| 2017-12-18 | 105.98 |
| 2017-12-15 | 111.20 |
| 2017-12-14 | 105.98 |
| 2017-12-13 | 105.98 |
| 2017-12-12 | 105.98 |
| 2017-12-11 | 105.98 |
| 2017-12-08 | 103.38 |
| 2017-12-07 | 100.77 |
| 2017-12-06 | 103.38 |
| 2017-12-05 | 111.20 |
| 2017-12-04 | 105.98 |
| 2017-12-01 | 105.98 |
| 2017-11-30 | 105.98 |
| 2017-11-29 | 105.98 |
| 2017-11-28 | 103.38 |
| 2017-11-27 | 105.98 |
| 2017-11-24 | 103.38 |
| 2017-11-23 | 103.38 |
| 2017-11-22 | 105.98 |
| 2017-11-21 | 103.38 |
| 2017-11-20 | 103.38 |
| 2017-11-17 | 111.20 |
| 2017-11-16 | 111.20 |
| 2017-11-15 | 111.20 |
| 2017-11-14 | 111.20 |
| 2017-11-13 | 111.20 |
| 2017-11-10 | 111.20 |
| 2017-11-09 | 116.41 |
| 2017-11-08 | 111.20 |
| 2017-11-07 | 116.41 |
| 2017-11-06 | 108.59 |
| 2017-11-03 | 108.59 |
| 2017-11-02 | 108.59 |
| 2017-11-01 | 108.59 |
| 2017-10-31 | 108.59 |
| 2017-10-30 | 105.98 |
| 2017-10-27 | 108.59 |
| 2017-10-26 | 108.59 |
| 2017-10-25 | 111.20 |
| 2017-10-24 | 105.98 |
| 2017-10-23 | 103.38 |
| 2017-10-20 | 103.38 |
| 2017-10-19 | 100.77 |
| 2017-10-18 | 100.77 |
| 2017-10-17 | 100.77 |
| 2017-10-16 | 100.77 |
| 2017-10-13 | 100.77 |
| 2017-10-12 | 100.77 |
| 2017-10-11 | 100.77 |
| 2017-10-10 | 100.77 |
| 2017-10-09 | 100.77 |
| 2017-10-06 | 100.77 |
| 2017-10-04 | 100.77 |
| 2017-10-03 | 103.38 |
| 2017-09-29 | 98.16 |
| 2017-09-28 | 103.38 |
| 2017-09-27 | 105.98 |
| 2017-09-26 | 100.77 |
| 2017-09-25 | 100.77 |
| 2017-09-22 | 103.38 |
| 2017-09-21 | 108.59 |
| 2017-09-20 | 111.20 |
| 2017-09-19 | 111.20 |
| 2017-09-18 | 103.38 |
| 2017-09-15 | 103.38 |
| 2017-09-14 | 103.38 |
| 2017-09-13 | 103.38 |
| 2017-09-12 | 108.59 |
| 2017-09-11 | 108.59 |
| 2017-09-08 | 105.98 |
| 2017-09-07 | 100.77 |
| 2017-09-06 | 100.14 |
| 2017-09-05 | 102.65 |
| 2017-09-04 | 100.14 |
| 2017-09-01 | 100.14 |
| 2017-08-31 | 97.64 |
| 2017-08-30 | 97.64 |
| 2017-08-29 | 95.14 |
| 2017-08-28 | 97.64 |
| 2017-08-25 | 97.64 |
| 2017-08-24 | 97.64 |
| 2017-08-22 | 100.14 |
| 2017-08-21 | 97.64 |
| 2017-08-18 | 97.64 |
| 2017-08-17 | 100.14 |
| 2017-08-16 | 95.14 |
| 2017-08-15 | 92.64 |
| 2017-08-14 | 95.14 |
| 2017-08-11 | 95.14 |
| 2017-08-10 | 100.14 |
| 2017-08-09 | 102.65 |
| 2017-08-08 | 102.65 |
| 2017-08-07 | 102.65 |
| 2017-08-04 | 102.65 |
| 2017-08-03 | 102.65 |
| 2017-08-02 | 105.15 |
| 2017-08-01 | 107.65 |
| 2017-07-31 | 107.65 |
| 2017-07-28 | 112.65 |
| 2017-07-27 | 105.15 |
| 2017-07-26 | 95.14 |
| 2017-07-25 | 100.14 |
| 2017-07-24 | 100.14 |
| 2017-07-21 | 102.65 |
| 2017-07-20 | 105.15 |
| 2017-07-19 | 102.65 |
| 2017-07-18 | 102.65 |
| 2017-07-17 | 102.65 |
| 2017-07-14 | 92.64 |
| 2017-07-13 | 92.64 |
| 2017-07-12 | 92.64 |
| 2017-07-11 | 95.14 |
| 2017-07-10 | 90.14 |
| 2017-07-07 | 92.64 |
| 2017-07-06 | 92.64 |
| 2017-07-05 | 95.14 |
| 2017-07-04 | 92.64 |
| 2017-07-03 | 95.14 |
| 2017-06-30 | 87.63 |
| 2017-06-29 | 92.64 |
| 2017-06-28 | 90.14 |
| 2017-06-27 | 92.64 |
| 2017-06-26 | 92.64 |
| 2017-06-23 | 87.63 |
| 2017-06-22 | 92.64 |
| 2017-06-21 | 92.64 |
| 2017-06-20 | 90.14 |
| 2017-06-19 | 90.14 |
| 2017-06-16 | 87.63 |
| 2017-06-15 | 90.14 |
| 2017-06-14 | 90.14 |
| 2017-06-13 | 90.14 |
| 2017-06-12 | 90.14 |
| 2017-06-09 | 90.14 |
| 2017-06-08 | 95.14 |
| 2017-06-07 | 95.14 |
| 2017-06-06 | 95.14 |
| 2017-06-05 | 92.64 |
| 2017-06-02 | 92.64 |
| 2017-06-01 | 97.64 |
| 2017-05-31 | 95.14 |
| 2017-05-29 | 100.14 |
| 2017-05-26 | 100.14 |
| 2017-05-25 | 102.65 |
| 2017-05-24 | 102.65 |
| 2017-05-23 | 107.65 |
| 2017-05-22 | 105.15 |
| 2017-05-19 | 107.65 |
| 2017-05-18 | 105.15 |
| 2017-05-17 | 102.65 |
| 2017-05-16 | 105.15 |
| 2017-05-15 | 105.15 |
| 2017-05-12 | 105.15 |
| 2017-05-11 | 105.15 |
| 2017-05-10 | 107.65 |
| 2017-05-09 | 107.65 |
| 2017-05-08 | 102.65 |
| 2017-05-05 | 105.15 |
| 2017-05-04 | 107.65 |
| 2017-05-02 | 107.65 |
| 2017-04-28 | 105.15 |
| 2017-04-27 | 105.15 |
| 2017-04-26 | 102.65 |
| 2017-04-25 | 100.14 |
| 2017-04-24 | 97.64 |
| 2017-04-21 | 92.64 |
| 2017-04-20 | 85.13 |
| 2017-04-19 | 80.13 |
| 2017-04-18 | 82.63 |
| 2017-04-13 | 87.63 |
| 2017-04-12 | 80.13 |
| 2017-04-11 | 77.63 |
| 2017-04-10 | 77.63 |
| 2017-04-07 | 75.13 |
| 2017-04-06 | 77.63 |
| 2017-04-05 | 77.63 |
| 2017-04-03 | 75.13 |
| 2017-03-31 | 77.63 |
| 2017-03-30 | 77.63 |
| 2017-03-29 | 80.13 |
| 2017-03-28 | 70.12 |
| 2017-03-27 | 72.62 |
| 2017-03-24 | 75.13 |
| 2017-03-23 | 75.13 |
| 2017-03-22 | 70.12 |
| 2017-03-21 | 72.62 |
| 2017-03-20 | 72.62 |
| 2017-03-17 | 72.62 |
| 2017-03-16 | 75.13 |
| 2017-03-15 | 75.13 |
| 2017-03-14 | 72.62 |
| 2017-03-13 | 72.62 |
| 2017-03-10 | 70.12 |
| 2017-03-09 | 72.62 |
| 2017-03-08 | 70.12 |
| 2017-03-07 | 72.62 |
| 2017-03-06 | 75.13 |
| 2017-03-03 | 70.12 |
| 2017-03-02 | 70.12 |
| 2017-03-01 | 70.12 |
| 2017-02-28 | 67.62 |
| 2017-02-27 | 67.62 |
| 2017-02-24 | 67.62 |
| 2017-02-23 | 70.12 |
| 2017-02-22 | 75.13 |
| 2017-02-21 | 67.62 |
| 2017-02-20 | 72.62 |
| 2017-02-17 | 70.12 |
| 2017-02-16 | 75.13 |
| 2017-02-15 | 72.62 |
| 2017-02-14 | 75.13 |
| 2017-02-13 | 75.13 |
| 2017-02-10 | 77.63 |
| 2017-02-09 | 77.63 |
| 2017-02-08 | 77.63 |
| 2017-02-07 | 70.12 |
| 2017-02-06 | 70.12 |
| 2017-02-03 | 70.12 |
| 2017-02-02 | 67.62 |
| 2017-02-01 | 65.12 |
| 2017-01-27 | 67.62 |
| 2017-01-26 | 65.12 |
| 2017-01-25 | 62.62 |
| 2017-01-24 | 67.62 |
| 2017-01-23 | 70.12 |
| 2017-01-20 | 62.62 |
| 2017-01-19 | 55.11 |
| 2017-01-18 | 55.11 |
| 2017-01-17 | 52.61 |
| 2017-01-16 | 57.61 |
| 2017-01-13 | 62.62 |
| 2017-01-12 | 57.61 |
| 2017-01-11 | 57.61 |
| 2017-01-10 | 55.11 |
| 2017-01-09 | 42.60 |
| 2017-01-06 | 42.60 |
| 2017-01-05 | 42.60 |
| 2017-01-04 | 42.60 |
| 2017-01-03 | 42.60 |
| 2016-12-30 | 37.60 |
| 2016-12-29 | 37.60 |
| 2016-12-28 | 35.10 |
| 2016-12-23 | 32.60 |
| 2016-12-22 | 37.60 |
| 2016-12-21 | 37.60 |
| 2016-12-20 | 37.60 |
| 2016-12-19 | 40.10 |
| 2016-12-16 | 40.10 |
| 2016-12-15 | 40.10 |
| 2016-12-14 | 42.60 |
| 2016-12-13 | 42.60 |
| 2016-12-12 | 42.60 |
| 2016-12-09 | 42.60 |
| 2016-12-08 | 40.10 |
| 2016-12-07 | 42.60 |
| 2016-12-06 | 40.10 |
| 2016-12-05 | 42.60 |
| 2016-12-02 | 42.60 |
| 2016-12-01 | 40.10 |
| 2016-11-30 | 37.60 |
| 2016-11-29 | 42.60 |
| 2016-11-28 | 42.60 |
| 2016-11-25 | 42.60 |
| 2016-11-24 | 40.10 |
| 2016-11-23 | 40.10 |
| 2016-11-22 | 40.10 |
| 2016-11-21 | 40.10 |
| 2016-11-18 | 40.10 |
| 2016-11-17 | 40.10 |
| 2016-11-16 | 42.60 |
| 2016-11-15 | 37.60 |
| 2016-11-14 | 37.60 |
| 2016-11-11 | 35.10 |
| 2016-11-10 | 37.60 |
| 2016-11-09 | 35.10 |
| 2016-11-08 | 37.60 |
| 2016-11-07 | 35.10 |
| 2016-11-04 | 35.10 |
| 2016-11-03 | 37.60 |
| 2016-11-02 | 40.10 |
| 2016-11-01 | 37.60 |
| 2016-10-31 | 40.10 |
| 2016-10-28 | 37.60 |
| 2016-10-27 | 40.10 |
| 2016-10-26 | 40.10 |
| 2016-10-25 | 42.60 |
| 2016-10-24 | 40.10 |
| 2016-10-20 | 40.10 |
| 2016-10-19 | 37.60 |
| 2016-10-18 | 37.60 |
| 2016-10-17 | 42.60 |
| 2016-10-14 | 37.60 |
| 2016-10-13 | 37.60 |
| 2016-10-12 | 37.60 |
| 2016-10-11 | 40.10 |
| 2016-10-07 | 40.10 |
| 2016-10-06 | 42.60 |
| 2016-10-05 | 40.10 |
| 2016-10-04 | 40.10 |
| 2016-10-03 | 42.60 |
| 2016-09-30 | 42.60 |
| 2016-09-29 | 42.60 |
| 2016-09-28 | 42.60 |
| 2016-09-27 | 45.10 |
| 2016-09-26 | 45.10 |
| 2016-09-23 | 47.61 |
| 2016-09-22 | 45.10 |
| 2016-09-21 | 40.10 |
| 2016-09-20 | 42.60 |
| 2016-09-19 | 42.60 |
| 2016-09-15 | 42.60 |
| 2016-09-14 | 40.10 |
| 2016-09-13 | 40.10 |
| 2016-09-12 | 42.60 |
| 2016-09-09 | 45.10 |
| 2016-09-08 | 42.60 |
| 2016-09-07 | 42.60 |
| 2016-09-06 | 40.10 |
| 2016-09-05 | 42.60 |
| 2016-09-02 | 40.10 |
| 2016-09-01 | 40.10 |
| 2016-08-31 | 37.60 |
| 2016-08-30 | 37.60 |
| 2016-08-29 | 35.10 |
| 2016-08-26 | 37.60 |
| 2016-08-25 | 35.10 |
| 2016-08-24 | 37.60 |
| 2016-08-23 | 35.10 |
| 2016-08-22 | 40.10 |
| 2016-08-19 | 45.10 |
| 2016-08-18 | 45.24 |
| 2016-08-17 | 45.24 |
| 2016-08-16 | 45.24 |
| 2016-08-15 | 47.58 |
| 2016-08-12 | 45.24 |
| 2016-08-11 | 42.90 |
| 2016-08-10 | 40.55 |
| 2016-08-09 | 42.90 |
| 2016-08-08 | 42.90 |
| 2016-08-05 | 38.21 |
| 2016-08-04 | 42.90 |
| 2016-08-03 | 40.55 |
| 2016-08-01 | 42.90 |
| 2016-07-29 | 38.21 |
| 2016-07-28 | 38.21 |
| 2016-07-27 | 38.21 |
| 2016-07-26 | 35.87 |
| 2016-07-25 | 35.87 |
| 2016-07-22 | 38.21 |
| 2016-07-21 | 38.21 |
| 2016-07-20 | 38.21 |
| 2016-07-19 | 38.21 |
| 2016-07-18 | 35.87 |
| 2016-07-15 | 33.53 |
| 2016-07-14 | 31.18 |
| 2016-07-13 | 33.53 |
| 2016-07-12 | 28.84 |
| 2016-07-11 | 21.81 |
| 2016-07-08 | 26.50 |
| 2016-07-07 | 26.50 |
| 2016-07-06 | 26.50 |
| 2016-07-05 | 28.84 |
| 2016-07-04 | 28.84 |
| 2016-06-30 | 28.84 |
| 2016-06-29 | 21.81 |
| 2016-06-28 | 24.16 |
| 2016-06-27 | 21.81 |
| 2016-06-24 | 19.47 |
| 2016-06-23 | 24.16 |
| 2016-06-22 | 24.16 |
| 2016-06-21 | 24.16 |
| 2016-06-20 | 24.16 |
| 2016-06-17 | 26.50 |
| 2016-06-16 | 21.81 |
| 2016-06-15 | 26.50 |
| 2016-06-14 | 28.84 |
| 2016-06-13 | 26.50 |
| 2016-06-10 | 26.50 |
| 2016-06-08 | 24.16 |
| 2016-06-07 | 24.16 |
| 2016-06-06 | 24.16 |
| 2016-06-03 | 21.81 |
| 2016-06-02 | 21.81 |
| 2016-06-01 | 21.81 |
| 2016-05-31 | 21.81 |
| 2016-05-30 | 17.13 |
| 2016-05-27 | 17.13 |
| 2016-05-26 | 17.13 |
| 2016-05-25 | 19.47 |
| 2016-05-24 | 15.25 |
| 2016-05-23 | 14.79 |
| 2016-05-20 | 13.38 |
| 2016-05-19 | 12.91 |
| 2016-05-18 | 14.32 |
| 2016-05-17 | 15.25 |
| 2016-05-16 | 14.32 |
| 2016-05-13 | 11.51 |
| 2016-05-12 | 15.25 |
| 2016-05-11 | 16.66 |
| 2016-05-10 | 11.97 |
| 2016-05-09 | 12.91 |
| 2016-05-06 | 13.38 |
| 2016-05-05 | 15.72 |
| 2016-05-04 | 13.38 |
| 2016-05-03 | 10.57 |
| 2016-04-29 | 10.57 |
| 2016-04-28 | 11.51 |
| 2016-04-27 | 4.48 |
| 2016-04-26 | 4.48 |
| 2016-04-25 | 6.82 |
| 2016-04-22 | 4.95 |
| 2016-04-21 | 7.29 |
| 2016-04-20 | 2.14 |
| 2016-04-19 | 1.67 |
| 2016-04-18 | 0.73 |
| 2016-04-15 | 2.60 |
| 2016-04-14 | 2.14 |
| 2016-04-13 | 3.07 |
| 2016-04-12 | 2.14 |
| 2016-04-11 | 2.14 |
| 2016-04-08 | 2.14 |
| 2016-04-07 | 1.67 |
| 2016-04-06 | 2.60 |
| 2016-04-05 | 3.07 |
| 2016-04-01 | 4.01 |
| 2016-03-31 | 3.07 |
| 2016-03-30 | 4.01 |
| 2016-03-29 | 3.54 |
| 2016-03-24 | 4.01 |
| 2016-03-23 | 3.07 |
| 2016-03-22 | 4.95 |
| 2016-03-21 | 4.95 |
| 2016-03-18 | 4.01 |
| 2016-03-17 | 4.01 |
| 2016-03-16 | 4.95 |
| 2016-03-15 | 2.60 |
| 2016-03-14 | 3.54 |
| 2016-03-11 | 3.54 |
| 2016-03-10 | 3.54 |
| 2016-03-09 | 3.54 |
| 2016-03-08 | 4.95 |
| 2016-03-07 | 5.88 |
| 2016-03-04 | 4.01 |
| 2016-03-03 | 3.07 |
| 2016-03-02 | 3.07 |
| 2016-03-01 | 0.73 |
| 2016-02-29 | 0.73 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 1.20 |
| 2016-02-24 | 0.73 |
| 2016-02-23 | 1.20 |
| 2016-02-22 | 1.20 |
| 2016-02-19 | 1.67 |
| 2016-02-18 | 2.14 |
| 2016-02-17 | 0.26 |
| 2016-02-16 | -0.21 |
| 2016-02-15 | -2.08 |
| 2016-02-12 | -3.49 |
| 2016-02-11 | -2.08 |
| 2016-02-05 | 0.73 |
| 2016-02-04 | 1.67 |
| 2016-02-03 | 1.67 |
| 2016-02-02 | 1.67 |
| 2016-02-01 | 1.20 |
| 2016-01-29 | -1.61 |
| 2016-01-28 | -3.95 |
| 2016-01-27 | -4.89 |
| 2016-01-26 | -5.83 |
| 2016-01-25 | 0.26 |
| 2016-01-22 | -2.08 |
| 2016-01-21 | -3.02 |
| 2016-01-20 | 2.14 |
| 2016-01-19 | 4.48 |
| 2016-01-18 | 3.54 |
| 2016-01-15 | 5.88 |
| 2016-01-14 | 7.76 |
| 2016-01-13 | 8.70 |
| 2016-01-12 | 6.82 |
| 2016-01-11 | 8.70 |
| 2016-01-08 | 14.32 |
| 2016-01-07 | 13.38 |
| 2016-01-06 | 19.47 |
| 2016-01-05 | 21.81 |
| 2016-01-04 | 24.16 |
| 2015-12-31 | 24.16 |
| 2015-12-30 | 21.81 |
| 2015-12-29 | 19.47 |
| 2015-12-28 | 17.13 |
| 2015-12-24 | 19.47 |
| 2015-12-23 | 14.79 |
| 2015-12-22 | 11.51 |
| 2015-12-21 | 11.04 |
| 2015-12-18 | 12.44 |
| 2015-12-17 | 12.44 |
| 2015-12-16 | 12.44 |
| 2015-12-15 | 11.97 |
| 2015-12-14 | 12.44 |
| 2015-12-11 | 10.10 |
| 2015-12-10 | 11.51 |
| 2015-12-09 | 12.44 |
| 2015-12-08 | 14.79 |
| 2015-12-07 | 16.66 |
| 2015-12-04 | 19.47 |
| 2015-12-03 | 19.47 |
| 2015-12-02 | 21.81 |
| 2015-12-01 | 21.81 |
| 2015-11-30 | 15.25 |
| 2015-11-27 | 19.47 |
| 2015-11-26 | 19.47 |
| 2015-11-25 | 19.47 |
| 2015-11-24 | 16.66 |
| 2015-11-23 | 17.13 |
| 2015-11-20 | 17.13 |
| 2015-11-19 | 19.47 |
| 2015-11-18 | 17.13 |
| 2015-11-17 | 19.47 |
| 2015-11-16 | 21.81 |
| 2015-11-13 | 17.13 |
| 2015-11-12 | 17.13 |
| 2015-11-11 | 19.47 |
| 2015-11-10 | 19.47 |
| 2015-11-09 | 19.47 |
| 2015-11-06 | 24.16 |
| 2015-11-05 | 24.16 |
| 2015-11-04 | 19.47 |
| 2015-11-03 | 21.81 |
| 2015-11-02 | 21.81 |
| 2015-10-30 | 21.81 |
| 2015-10-29 | 24.16 |
| 2015-10-28 | 24.16 |
| 2015-10-27 | 24.16 |
| 2015-10-26 | 24.16 |
| 2015-10-23 | 26.50 |
| 2015-10-22 | 21.81 |
| 2015-10-20 | 24.16 |
| 2015-10-19 | 26.50 |
| 2015-10-16 | 26.50 |
| 2015-10-15 | 28.84 |
| 2015-10-14 | 26.50 |
| 2015-10-13 | 26.50 |
| 2015-10-12 | 21.81 |
| 2015-10-09 | 24.16 |
| 2015-10-08 | 26.50 |
| 2015-10-07 | 24.16 |
| 2015-10-06 | 19.47 |
| 2015-10-05 | 19.47 |
| 2015-10-02 | 15.72 |
| 2015-09-30 | 14.79 |
| 2015-09-29 | 13.85 |
| 2015-09-25 | 14.79 |
| 2015-09-24 | 12.91 |
| 2015-09-23 | 12.44 |
| 2015-09-22 | 15.25 |
| 2015-09-21 | 14.79 |
| 2015-09-18 | 15.72 |
| 2015-09-17 | 14.79 |
| 2015-09-16 | 15.25 |
| 2015-09-15 | 15.72 |
| 2015-09-14 | 16.66 |
| 2015-09-11 | 13.38 |
| 2015-09-10 | 12.44 |
| 2015-09-09 | 11.97 |
| 2015-09-08 | 9.63 |
| 2015-09-07 | 9.16 |
| 2015-09-04 | 9.63 |
| 2015-09-02 | 10.57 |
| 2015-09-01 | 12.44 |
| 2015-08-31 | 16.66 |
| 2015-08-28 | 9.63 |
| 2015-08-27 | 8.09 |
| 2015-08-26 | 4.89 |
| 2015-08-25 | 3.98 |
| 2015-08-24 | 4.89 |
| 2015-08-21 | 10.82 |
| 2015-08-20 | 14.01 |
| 2015-08-19 | 13.10 |
| 2015-08-18 | 14.01 |
| 2015-08-17 | 13.56 |
| 2015-08-14 | 14.01 |
| 2015-08-13 | 14.01 |
| 2015-08-12 | 18.58 |
| 2015-08-11 | 23.14 |
| 2015-08-10 | 20.86 |
| 2015-08-07 | 23.14 |
| 2015-08-06 | 20.86 |
| 2015-08-05 | 20.86 |
| 2015-08-04 | 23.14 |
| 2015-08-03 | 20.86 |
| 2015-07-31 | 23.14 |
| 2015-07-30 | 23.14 |
| 2015-07-29 | 25.42 |
| 2015-07-28 | 23.14 |
| 2015-07-27 | 23.14 |
| 2015-07-24 | 23.14 |
| 2015-07-23 | 20.86 |
| 2015-07-22 | 25.42 |
| 2015-07-21 | 25.42 |
| 2015-07-20 | 27.70 |
| 2015-07-17 | 27.70 |
| 2015-07-16 | 20.86 |
| 2015-07-15 | 23.14 |
| 2015-07-14 | 23.14 |
| 2015-07-13 | 27.70 |
| 2015-07-10 | 23.14 |
| 2015-07-09 | 23.14 |
| 2015-07-08 | 12.19 |
| 2015-07-07 | 23.14 |
| 2015-07-06 | 25.42 |
| 2015-07-03 | 32.26 |
| 2015-07-02 | 39.10 |
| 2015-06-30 | 36.82 |
| 2015-06-29 | 39.10 |
| 2015-06-26 | 41.38 |
| 2015-06-25 | 41.38 |
| 2015-06-24 | 41.38 |
| 2015-06-23 | 43.66 |
| 2015-06-22 | 39.10 |
| 2015-06-19 | 41.38 |
| 2015-06-18 | 43.66 |
| 2015-06-17 | 43.66 |
| 2015-06-16 | 41.38 |
| 2015-06-15 | 43.66 |
| 2015-06-12 | 45.94 |
| 2015-06-11 | 45.94 |
| 2015-06-10 | 41.38 |
| 2015-06-09 | 43.66 |
| 2015-06-08 | 50.50 |
| 2015-06-05 | 45.94 |
| 2015-06-04 | 50.50 |
| 2015-06-03 | 48.22 |
| 2015-06-02 | 45.94 |
| 2015-06-01 | 48.22 |
| 2015-05-29 | 45.94 |
| 2015-05-28 | 45.94 |
| 2015-05-27 | 50.50 |
| 2015-05-26 | 50.50 |
| 2015-05-22 | 52.78 |
| 2015-05-21 | 48.22 |
| 2015-05-20 | 45.94 |
| 2015-05-19 | 43.66 |
| 2015-05-18 | 39.10 |
| 2015-05-15 | 43.66 |
| 2015-05-14 | 41.38 |
| 2015-05-13 | 41.38 |
| 2015-05-12 | 39.10 |
| 2015-05-11 | 41.38 |
| 2015-05-08 | 41.38 |
| 2015-05-07 | 41.38 |
| 2015-05-06 | 43.66 |
| 2015-05-05 | 45.94 |
| 2015-05-04 | 43.66 |
| 2015-04-30 | 43.66 |
| 2015-04-29 | 48.22 |
| 2015-04-28 | 45.94 |
| 2015-04-27 | 43.66 |
| 2015-04-24 | 43.66 |
| 2015-04-23 | 36.82 |
| 2015-04-22 | 34.54 |
| 2015-04-21 | 32.26 |
| 2015-04-20 | 32.26 |
| 2015-04-17 | 32.26 |
| 2015-04-16 | 34.54 |
| 2015-04-15 | 32.26 |
| 2015-04-14 | 34.54 |
| 2015-04-13 | 27.70 |
| 2015-04-10 | 27.70 |
| 2015-04-09 | 23.14 |
| 2015-04-08 | 25.42 |
| 2015-04-02 | 27.70 |
| 2015-04-01 | 23.14 |
| 2015-03-31 | 25.42 |
| 2015-03-30 | 23.14 |
| 2015-03-27 | 20.86 |
| 2015-03-26 | 20.86 |
| 2015-03-25 | 20.86 |
| 2015-03-24 | 20.86 |
| 2015-03-23 | 23.14 |
| 2015-03-20 | 23.14 |
| 2015-03-19 | 25.42 |
| 2015-03-18 | 25.42 |
| 2015-03-17 | 18.58 |
| 2015-03-16 | 23.14 |
| 2015-03-13 | 23.14 |
| 2015-03-12 | 27.70 |
| 2015-03-11 | 29.98 |
| 2015-03-10 | 25.42 |
| 2015-03-09 | 27.70 |
| 2015-03-06 | 29.98 |
| 2015-03-05 | 27.70 |
| 2015-03-04 | 29.98 |
| 2015-03-03 | 27.70 |
| 2015-03-02 | 29.98 |
| 2015-02-27 | 32.26 |
| 2015-02-26 | 20.86 |
| 2015-02-25 | 29.98 |
| 2015-02-24 | 32.26 |
| 2015-02-23 | 29.98 |
| 2015-02-18 | 32.26 |
| 2015-02-17 | 34.54 |
| 2015-02-16 | 34.54 |
| 2015-02-13 | 34.54 |
| 2015-02-12 | 36.82 |
| 2015-02-11 | 36.82 |
| 2015-02-10 | 32.26 |
| 2015-02-09 | 34.54 |
| 2015-02-06 | 34.54 |
| 2015-02-05 | 34.54 |
| 2015-02-04 | 34.54 |
| 2015-02-03 | 36.82 |
| 2015-02-02 | 39.10 |
| 2015-01-30 | 36.82 |
| 2015-01-29 | 36.82 |
| 2015-01-28 | 36.82 |
| 2015-01-27 | 34.54 |
| 2015-01-26 | 36.82 |
| 2015-01-23 | 36.82 |
| 2015-01-22 | 34.54 |
| 2015-01-21 | 34.54 |
| 2015-01-20 | 36.82 |
| 2015-01-19 | 36.82 |
| 2015-01-16 | 39.10 |
| 2015-01-15 | 41.38 |
| 2015-01-14 | 41.38 |
| 2015-01-13 | 41.38 |
| 2015-01-12 | 41.38 |
| 2015-01-09 | 43.66 |
| 2015-01-08 | 39.10 |
| 2015-01-07 | 36.82 |
| 2015-01-06 | 39.10 |
| 2015-01-05 | 39.10 |
| 2015-01-02 | 41.38 |
| 2014-12-31 | 41.38 |
| 2014-12-30 | 41.38 |
| 2014-12-29 | 39.10 |
| 2014-12-24 | 41.38 |
| 2014-12-23 | 41.38 |
| 2014-12-22 | 39.10 |
| 2014-12-19 | 41.38 |
| 2014-12-18 | 41.38 |
| 2014-12-17 | 41.38 |
| 2014-12-16 | 43.66 |
| 2014-12-15 | 45.94 |
| 2014-12-12 | 48.22 |
| 2014-12-11 | 48.22 |
| 2014-12-10 | 48.22 |
| 2014-12-09 | 43.66 |
| 2014-12-08 | 43.66 |
| 2014-12-05 | 48.22 |
| 2014-12-04 | 48.22 |
| 2014-12-03 | 48.22 |
| 2014-12-02 | 43.66 |
| 2014-12-01 | 45.94 |
| 2014-11-28 | 50.50 |
| 2014-11-27 | 55.06 |
| 2014-11-26 | 52.78 |
| 2014-11-25 | 52.78 |
| 2014-11-24 | 52.78 |
| 2014-11-21 | 48.22 |
| 2014-11-20 | 52.78 |
| 2014-11-19 | 52.78 |
| 2014-11-18 | 52.78 |
| 2014-11-17 | 52.78 |
| 2014-11-14 | 55.06 |
| 2014-11-13 | 55.06 |
| 2014-11-12 | 55.06 |
| 2014-11-11 | 55.06 |
| 2014-11-10 | 55.06 |
| 2014-11-07 | 52.78 |
| 2014-11-06 | 55.06 |
| 2014-11-05 | 55.06 |
| 2014-11-04 | 57.34 |
| 2014-11-03 | 55.06 |
| 2014-10-31 | 52.78 |
| 2014-10-30 | 50.50 |
| 2014-10-29 | 45.94 |
| 2014-10-28 | 48.22 |
| 2014-10-27 | 48.22 |
| 2014-10-24 | 45.94 |
| 2014-10-23 | 48.22 |
| 2014-10-22 | 50.50 |
| 2014-10-21 | 48.22 |
| 2014-10-20 | 45.94 |
| 2014-10-17 | 43.66 |
| 2014-10-16 | 45.94 |
| 2014-10-15 | 48.22 |
| 2014-10-14 | 48.22 |
| 2014-10-13 | 45.94 |
| 2014-10-10 | 50.50 |
| 2014-10-09 | 52.78 |
| 2014-10-08 | 50.50 |
| 2014-10-07 | 52.78 |
| 2014-10-06 | 52.78 |
| 2014-10-03 | 48.22 |
| 2014-09-30 | 48.22 |
| 2014-09-29 | 50.50 |
| 2014-09-26 | 52.78 |
| 2014-09-25 | 55.06 |
| 2014-09-24 | 55.06 |
| 2014-09-23 | 55.06 |
| 2014-09-22 | 55.06 |
| 2014-09-19 | 55.06 |
| 2014-09-18 | 57.34 |
| 2014-09-17 | 55.06 |
| 2014-09-16 | 77.86 |
| 2014-09-15 | 75.58 |
| 2014-09-12 | 75.58 |
| 2014-09-11 | 77.86 |
| 2014-09-10 | 75.58 |
| 2014-09-08 | 75.58 |
| 2014-09-05 | 75.58 |
| 2014-09-04 | 71.02 |
| 2014-09-03 | 73.30 |
| 2014-09-02 | 77.86 |
| 2014-09-01 | 61.90 |
| 2014-08-29 | 59.62 |
| 2014-08-28 | 59.62 |
| 2014-08-27 | 59.62 |
| 2014-08-26 | 57.34 |
| 2014-08-25 | 57.34 |
| 2014-08-22 | 59.62 |
| 2014-08-21 | 56.70 |
| 2014-08-20 | 52.29 |
| 2014-08-19 | 52.29 |
| 2014-08-18 | 54.49 |
| 2014-08-15 | 54.49 |
| 2014-08-14 | 52.29 |
| 2014-08-13 | 54.49 |
| 2014-08-12 | 52.29 |
| 2014-08-11 | 52.29 |
| 2014-08-08 | 45.67 |
| 2014-08-07 | 45.67 |
| 2014-08-06 | 45.67 |
| 2014-08-05 | 45.67 |
| 2014-08-04 | 45.67 |
| 2014-08-01 | 47.87 |
| 2014-07-31 | 45.67 |
| 2014-07-30 | 45.67 |
| 2014-07-29 | 45.67 |
| 2014-07-28 | 43.46 |
| 2014-07-25 | 45.67 |
| 2014-07-24 | 43.46 |
| 2014-07-23 | 43.46 |
| 2014-07-22 | 41.25 |
| 2014-07-21 | 43.46 |
| 2014-07-18 | 39.05 |
| 2014-07-17 | 39.05 |
| 2014-07-16 | 39.05 |
| 2014-07-15 | 36.84 |
| 2014-07-14 | 39.05 |
| 2014-07-11 | 36.84 |
| 2014-07-10 | 34.63 |
| 2014-07-09 | 36.84 |
| 2014-07-08 | 30.22 |
| 2014-07-07 | 28.01 |
| 2014-07-04 | 28.01 |
| 2014-07-03 | 25.80 |
| 2014-07-02 | 25.80 |
| 2014-06-30 | 23.60 |
| 2014-06-27 | 25.80 |
| 2014-06-26 | 30.22 |
| 2014-06-25 | 25.80 |
| 2014-06-24 | 23.60 |
| 2014-06-23 | 25.80 |
| 2014-06-20 | 25.80 |
| 2014-06-19 | 25.80 |
| 2014-06-18 | 25.80 |
| 2014-06-17 | 25.80 |
| 2014-06-16 | 25.80 |
| 2014-06-13 | 25.80 |
| 2014-06-12 | 23.60 |
| 2014-06-11 | 25.80 |
| 2014-06-10 | 25.80 |
| 2014-06-09 | 25.80 |
| 2014-06-06 | 25.80 |
| 2014-06-05 | 23.60 |
| 2014-06-04 | 23.60 |
| 2014-06-03 | 28.01 |
| 2014-05-30 | 23.60 |
| 2014-05-29 | 25.80 |
| 2014-05-28 | 25.80 |
| 2014-05-27 | 23.60 |
| 2014-05-26 | 23.60 |
| 2014-05-23 | 21.39 |
| 2014-05-22 | 21.39 |
| 2014-05-21 | 16.97 |
| 2014-05-20 | 19.18 |
| 2014-05-19 | 19.18 |
| 2014-05-16 | 21.39 |
| 2014-05-15 | 21.39 |
| 2014-05-14 | 19.18 |
| 2014-05-13 | 21.39 |
| 2014-05-12 | 23.60 |
| 2014-05-09 | 21.39 |
| 2014-05-08 | 19.18 |
| 2014-05-07 | 19.18 |
| 2014-05-05 | 21.39 |
| 2014-05-02 | 21.39 |
| 2014-04-30 | 19.18 |
| 2014-04-29 | 19.18 |
| 2014-04-28 | 21.39 |
| 2014-04-25 | 21.39 |
| 2014-04-24 | 25.80 |
| 2014-04-23 | 19.18 |
| 2014-04-22 | 23.60 |
| 2014-04-17 | 21.39 |
| 2014-04-16 | 21.39 |
| 2014-04-15 | 21.39 |
| 2014-04-14 | 23.60 |
| 2014-04-11 | 16.97 |
| 2014-04-10 | 21.39 |
| 2014-04-09 | 19.18 |
| 2014-04-08 | 19.18 |
| 2014-04-07 | 21.39 |
| 2014-04-04 | 19.18 |
| 2014-04-03 | 21.39 |
| 2014-04-02 | 23.60 |
| 2014-04-01 | 19.18 |
| 2014-03-31 | 21.39 |
| 2014-03-28 | 19.18 |
| 2014-03-27 | 16.97 |
| 2014-03-26 | 16.97 |
| 2014-03-25 | 16.97 |
| 2014-03-24 | 16.97 |
| 2014-03-21 | 19.18 |
| 2014-03-20 | 14.77 |
| 2014-03-19 | 19.18 |
| 2014-03-18 | 16.97 |
| 2014-03-17 | 25.80 |
| 2014-03-14 | 14.77 |
| 2014-03-13 | 19.18 |
| 2014-03-12 | 19.18 |
| 2014-03-11 | 23.60 |
| 2014-03-10 | 21.39 |
| 2014-03-07 | 23.60 |
| 2014-03-06 | 25.80 |
| 2014-03-05 | 28.01 |
| 2014-03-04 | 25.80 |
| 2014-03-03 | 28.01 |
| 2014-02-28 | 32.42 |
| 2014-02-27 | 25.80 |
| 2014-02-26 | 28.01 |
| 2014-02-25 | 25.80 |
| 2014-02-24 | 28.01 |
| 2014-02-21 | 30.22 |
| 2014-02-20 | 30.22 |
| 2014-02-19 | 30.22 |
| 2014-02-18 | 30.22 |
| 2014-02-17 | 28.01 |
| 2014-02-14 | 32.42 |
| 2014-02-13 | 30.22 |
| 2014-02-12 | 30.22 |
| 2014-02-11 | 30.22 |
| 2014-02-10 | 28.01 |
| 2014-02-07 | 30.22 |
| 2014-02-06 | 25.80 |
| 2014-02-05 | 25.80 |
| 2014-02-04 | 28.01 |
| 2014-01-30 | 28.01 |
| 2014-01-29 | 25.80 |
| 2014-01-28 | 25.80 |
| 2014-01-27 | 30.22 |
| 2014-01-24 | 34.63 |
| 2014-01-23 | 34.63 |
| 2014-01-22 | 36.84 |
| 2014-01-21 | 34.63 |
| 2014-01-20 | 34.63 |
| 2014-01-17 | 39.05 |
| 2014-01-16 | 39.05 |
| 2014-01-15 | 36.84 |
| 2014-01-14 | 34.63 |
| 2014-01-13 | 36.84 |
| 2014-01-10 | 36.84 |
| 2014-01-09 | 39.05 |
| 2014-01-08 | 39.05 |
| 2014-01-07 | 36.84 |
| 2014-01-06 | 39.05 |
| 2014-01-03 | 41.25 |
| 2014-01-02 | 45.67 |
| 2013-12-31 | 45.67 |
| 2013-12-30 | 47.87 |
| 2013-12-27 | 47.87 |
| 2013-12-24 | 43.46 |
| 2013-12-23 | 45.67 |
| 2013-12-20 | 45.67 |
| 2013-12-19 | 45.67 |
| 2013-12-18 | 50.08 |
| 2013-12-17 | 45.67 |
| 2013-12-16 | 43.46 |
| 2013-12-13 | 47.87 |
| 2013-12-12 | 45.67 |
| 2013-12-11 | 43.46 |
| 2013-12-10 | 41.25 |
| 2013-12-09 | 39.05 |
| 2013-12-06 | 39.05 |
| 2013-12-05 | 39.05 |
| 2013-12-04 | 36.84 |
| 2013-12-03 | 34.63 |
| 2013-12-02 | 36.84 |
| 2013-11-29 | 39.05 |
| 2013-11-28 | 32.42 |
| 2013-11-27 | 28.01 |
| 2013-11-26 | 23.60 |
| 2013-11-25 | 19.18 |
| 2013-11-22 | 19.18 |
| 2013-11-21 | 16.97 |
| 2013-11-20 | 14.77 |
| 2013-11-19 | 19.18 |
| 2013-11-18 | 19.18 |
| 2013-11-15 | 16.97 |
| 2013-11-14 | 16.97 |
| 2013-11-13 | 16.97 |
| 2013-11-12 | 14.77 |
| 2013-11-11 | 16.97 |
| 2013-11-08 | 19.18 |
| 2013-11-07 | 16.97 |
| 2013-11-06 | 19.18 |
| 2013-11-05 | 16.97 |
| 2013-11-04 | 16.97 |
| 2013-11-01 | 19.18 |
| 2013-10-31 | 19.18 |
| 2013-10-30 | 16.97 |
| 2013-10-29 | 19.18 |
| 2013-10-28 | 14.77 |
| 2013-10-25 | 16.97 |
| 2013-10-24 | 19.18 |
| 2013-10-23 | 19.18 |
| 2013-10-22 | 21.39 |
| 2013-10-21 | 21.39 |
| 2013-10-18 | 23.60 |
| 2013-10-17 | 23.60 |
| 2013-10-16 | 28.01 |
| 2013-10-15 | 30.22 |
| 2013-10-11 | 30.22 |
| 2013-10-10 | 30.22 |
| 2013-10-09 | 28.01 |
| 2013-10-08 | 30.22 |
| 2013-10-07 | 34.63 |
| 2013-10-04 | 30.22 |
| 2013-10-03 | 32.42 |
| 2013-10-02 | 32.42 |
| 2013-09-30 | 32.42 |
| 2013-09-27 | 32.42 |
| 2013-09-26 | 32.42 |
| 2013-09-25 | 34.63 |
| 2013-09-24 | 34.63 |
| 2013-09-23 | 34.63 |
| 2013-09-19 | 36.84 |
| 2013-09-18 | 30.22 |
| 2013-09-17 | 30.22 |
| 2013-09-16 | 30.22 |
| 2013-09-13 | 30.22 |
| 2013-09-12 | 30.22 |
| 2013-09-11 | 30.22 |
| 2013-09-10 | 28.01 |
| 2013-09-09 | 28.01 |
| 2013-09-06 | 25.80 |
| 2013-09-05 | 28.01 |
| 2013-09-04 | 28.01 |
| 2013-09-03 | 25.80 |
| 2013-09-02 | 28.01 |
| 2013-08-30 | 25.80 |
| 2013-08-29 | 25.80 |
| 2013-08-28 | 28.01 |
| 2013-08-27 | 30.22 |
| 2013-08-26 | 30.22 |
| 2013-08-23 | 28.01 |
| 2013-08-22 | 28.01 |
| 2013-08-21 | 28.54 |
| 2013-08-20 | 28.54 |
| 2013-08-19 | 30.65 |
| 2013-08-16 | 30.65 |
| 2013-08-15 | 30.65 |
| 2013-08-13 | 34.86 |
| 2013-08-12 | 34.86 |
| 2013-08-09 | 32.75 |
| 2013-08-08 | 32.75 |
| 2013-08-07 | 30.65 |
| 2013-08-06 | 32.75 |
| 2013-08-05 | 34.86 |
| 2013-08-02 | 32.75 |
| 2013-08-01 | 32.75 |
| 2013-07-31 | 34.86 |
| 2013-07-30 | 32.75 |
| 2013-07-29 | 34.86 |
| 2013-07-26 | 34.86 |
| 2013-07-25 | 32.75 |
| 2013-07-24 | 34.86 |
| 2013-07-23 | 28.54 |
| 2013-07-22 | 28.54 |
| 2013-07-19 | 28.54 |
| 2013-07-18 | 30.65 |
| 2013-07-17 | 30.65 |
| 2013-07-16 | 30.65 |
| 2013-07-15 | 32.75 |
| 2013-07-12 | 28.54 |
| 2013-07-11 | 30.65 |
| 2013-07-10 | 24.33 |
| 2013-07-09 | 26.43 |
| 2013-07-08 | 24.33 |
| 2013-07-05 | 28.54 |
| 2013-07-04 | 26.43 |
| 2013-07-03 | 26.43 |
| 2013-07-02 | 32.75 |
| 2013-06-28 | 36.97 |
| 2013-06-27 | 34.86 |
| 2013-06-26 | 32.75 |
| 2013-06-25 | 26.43 |
| 2013-06-24 | 28.54 |
| 2013-06-21 | 34.86 |
| 2013-06-20 | 32.75 |
| 2013-06-19 | 43.29 |
| 2013-06-18 | 41.18 |
| 2013-06-17 | 41.18 |
| 2013-06-14 | 36.97 |
| 2013-06-13 | 39.08 |
| 2013-06-11 | 41.18 |
| 2013-06-10 | 45.40 |
| 2013-06-07 | 43.29 |
| 2013-06-06 | 43.29 |
| 2013-06-05 | 45.40 |
| 2013-06-04 | 49.61 |
| 2013-06-03 | 45.40 |
| 2013-05-31 | 45.40 |
| 2013-05-30 | 43.29 |
| 2013-05-29 | 41.18 |
| 2013-05-28 | 47.50 |
| 2013-05-27 | 47.50 |
| 2013-05-24 | 47.50 |
| 2013-05-23 | 49.61 |
| 2013-05-22 | 51.72 |
| 2013-05-21 | 53.83 |
| 2013-05-20 | 53.83 |
| 2013-05-16 | 51.72 |
| 2013-05-15 | 51.72 |
| 2013-05-14 | 51.72 |
| 2013-05-13 | 53.83 |
| 2013-05-10 | 53.83 |
| 2013-05-09 | 53.83 |
| 2013-05-08 | 53.83 |
| 2013-05-07 | 53.83 |
| 2013-05-06 | 51.72 |
| 2013-05-03 | 49.61 |
| 2013-05-02 | 51.72 |
| 2013-04-30 | 53.83 |
| 2013-04-29 | 53.83 |
| 2013-04-26 | 55.93 |
| 2013-04-25 | 49.61 |
| 2013-04-24 | 51.72 |
| 2013-04-23 | 49.61 |
| 2013-04-22 | 49.61 |
| 2013-04-19 | 49.61 |
| 2013-04-18 | 47.50 |
| 2013-04-17 | 45.40 |
| 2013-04-16 | 45.40 |
| 2013-04-15 | 47.50 |
| 2013-04-12 | 47.50 |
| 2013-04-11 | 47.50 |
| 2013-04-10 | 47.50 |
| 2013-04-09 | 49.61 |
| 2013-04-08 | 47.50 |
| 2013-04-05 | 47.50 |
| 2013-04-03 | 49.61 |
| 2013-04-02 | 53.83 |
| 2013-03-28 | 51.72 |
| 2013-03-27 | 53.83 |
| 2013-03-26 | 49.61 |
| 2013-03-25 | 49.61 |
| 2013-03-22 | 45.40 |
| 2013-03-21 | 45.40 |
| 2013-03-20 | 43.29 |
| 2013-03-19 | 43.29 |
| 2013-03-18 | 43.29 |
| 2013-03-15 | 45.40 |
| 2013-03-14 | 41.18 |
| 2013-03-13 | 49.61 |
| 2013-03-12 | 51.72 |
| 2013-03-11 | 53.83 |
| 2013-03-08 | 49.61 |
| 2013-03-07 | 47.50 |
| 2013-03-06 | 49.61 |
| 2013-03-05 | 45.40 |
| 2013-03-04 | 47.50 |
| 2013-03-01 | 49.61 |
| 2013-02-28 | 49.61 |
| 2013-02-27 | 45.40 |
| 2013-02-26 | 45.40 |
| 2013-02-25 | 43.29 |
| 2013-02-22 | 49.61 |
| 2013-02-21 | 51.72 |
| 2013-02-20 | 55.93 |
| 2013-02-19 | 53.83 |
| 2013-02-18 | 55.93 |
| 2013-02-15 | 55.93 |
| 2013-02-14 | 51.72 |
| 2013-02-08 | 47.50 |
| 2013-02-07 | 45.40 |
| 2013-02-06 | 47.50 |
| 2013-02-05 | 49.61 |
| 2013-02-04 | 51.72 |
| 2013-02-01 | 41.18 |
| 2013-01-31 | 43.29 |
| 2013-01-30 | 45.40 |
| 2013-01-29 | 45.40 |
| 2013-01-28 | 49.61 |
| 2013-01-25 | 51.72 |
| 2013-01-24 | 53.83 |
| 2013-01-23 | 51.72 |
| 2013-01-22 | 51.72 |
| 2013-01-21 | 49.61 |
| 2013-01-18 | 51.72 |
| 2013-01-17 | 53.83 |
| 2013-01-16 | 51.72 |
| 2013-01-15 | 51.72 |
| 2013-01-14 | 51.72 |
| 2013-01-11 | 51.72 |
| 2013-01-10 | 55.93 |
| 2013-01-09 | 51.72 |
| 2013-01-08 | 47.50 |
| 2013-01-07 | 47.50 |
| 2013-01-04 | 34.86 |
| 2013-01-03 | 34.86 |
| 2013-01-02 | 34.86 |
| 2012-12-31 | 32.75 |
| 2012-12-28 | 28.54 |
| 2012-12-27 | 30.65 |
| 2012-12-24 | 32.75 |
| 2012-12-21 | 30.65 |
| 2012-12-20 | 32.75 |
| 2012-12-19 | 34.86 |
| 2012-12-18 | 32.75 |
| 2012-12-17 | 30.65 |
| 2012-12-14 | 32.75 |
| 2012-12-13 | 32.75 |
| 2012-12-12 | 34.86 |
| 2012-12-11 | 34.86 |
| 2012-12-10 | 32.75 |
| 2012-12-07 | 32.75 |
| 2012-12-06 | 34.86 |
| 2012-12-05 | 32.75 |
| 2012-12-04 | 34.86 |
| 2012-12-03 | 32.75 |
| 2012-11-30 | 32.75 |
| 2012-11-29 | 30.65 |
| 2012-11-28 | 28.54 |
| 2012-11-27 | 30.65 |
| 2012-11-26 | 28.54 |
| 2012-11-23 | 30.65 |
| 2012-11-22 | 28.54 |
| 2012-11-21 | 28.54 |
| 2012-11-20 | 28.54 |
| 2012-11-19 | 30.65 |
| 2012-11-16 | 34.86 |
| 2012-11-15 | 32.75 |
| 2012-11-14 | 34.86 |
| 2012-11-13 | 34.86 |
| 2012-11-12 | 34.86 |
| 2012-11-09 | 36.97 |
| 2012-11-08 | 32.75 |
| 2012-11-07 | 32.75 |
| 2012-11-06 | 30.65 |
| 2012-11-05 | 30.65 |
| 2012-11-02 | 32.75 |
| 2012-11-01 | 30.65 |
| 2012-10-31 | 32.75 |
| 2012-10-30 | 32.75 |
| 2012-10-29 | 36.97 |
| 2012-10-26 | 45.40 |
| 2012-10-25 | 47.50 |
| 2012-10-24 | 47.50 |
| 2012-10-22 | 47.50 |
| 2012-10-19 | 43.29 |
| 2012-10-18 | 66.47 |
| 2012-10-17 | 64.36 |
| 2012-10-16 | 62.26 |
| 2012-10-15 | 55.93 |
| 2012-10-12 | 53.83 |
| 2012-10-11 | 51.72 |
| 2012-10-10 | 51.72 |
| 2012-10-09 | 60.15 |
| 2012-10-08 | 49.61 |
| 2012-10-05 | 41.18 |
| 2012-10-04 | 41.18 |
| 2012-10-03 | 36.97 |
| 2012-09-28 | 36.97 |
| 2012-09-27 | 36.97 |
| 2012-09-26 | 36.97 |
| 2012-09-25 | 39.08 |
| 2012-09-24 | 41.18 |
| 2012-09-21 | 36.97 |
| 2012-09-20 | 34.86 |
| 2012-09-19 | 36.97 |
| 2012-09-18 | 34.86 |
| 2012-09-17 | 34.86 |
| 2012-09-14 | 34.86 |
| 2012-09-13 | 34.86 |
| 2012-09-12 | 32.75 |
| 2012-09-11 | 24.33 |
| 2012-09-10 | 30.65 |
| 2012-09-07 | 32.75 |
| 2012-09-06 | 32.75 |
| 2012-09-05 | 32.75 |
| 2012-09-04 | 34.86 |
| 2012-09-03 | 34.86 |
| 2012-08-31 | 34.86 |
| 2012-08-30 | 34.86 |
| 2012-08-29 | 34.86 |
| 2012-08-28 | 36.97 |
| 2012-08-27 | 36.97 |
| 2012-08-24 | 36.97 |
| 2012-08-23 | 39.08 |
| 2012-08-22 | 36.97 |
| 2012-08-21 | 36.97 |
| 2012-08-20 | 34.86 |
| 2012-08-17 | 33.18 |
| 2012-08-16 | 35.13 |
| 2012-08-15 | 33.18 |
| 2012-08-14 | 35.13 |
| 2012-08-13 | 35.13 |
| 2012-08-10 | 37.09 |
| 2012-08-09 | 37.09 |
| 2012-08-08 | 39.05 |
| 2012-08-07 | 37.09 |
| 2012-08-06 | 37.09 |
| 2012-08-03 | 39.05 |
| 2012-08-02 | 39.05 |
| 2012-08-01 | 39.05 |
| 2012-07-31 | 39.05 |
| 2012-07-30 | 39.05 |
| 2012-07-27 | 35.13 |
| 2012-07-26 | 35.13 |
| 2012-07-25 | 33.18 |
| 2012-07-24 | 33.18 |
| 2012-07-23 | 33.18 |
| 2012-07-20 | 35.13 |
| 2012-07-19 | 35.13 |
| 2012-07-18 | 35.13 |
| 2012-07-17 | 35.13 |
| 2012-07-16 | 31.22 |
| 2012-07-13 | 27.30 |
| 2012-07-12 | 27.30 |
| 2012-07-11 | 31.22 |
| 2012-07-10 | 33.18 |
| 2012-07-09 | 31.22 |
| 2012-07-06 | 33.18 |
| 2012-07-05 | 33.18 |
| 2012-07-04 | 33.18 |
| 2012-07-03 | 35.13 |
| 2012-06-29 | 33.18 |
| 2012-06-28 | 27.30 |
| 2012-06-27 | 23.38 |
| 2012-06-26 | 25.34 |
| 2012-06-25 | 21.42 |
| 2012-06-22 | 19.47 |
| 2012-06-21 | 19.47 |
| 2012-06-20 | 19.47 |
| 2012-06-19 | 19.47 |
| 2012-06-18 | 19.47 |
| 2012-06-15 | 17.51 |
| 2012-06-14 | 17.51 |
| 2012-06-13 | 15.55 |
| 2012-06-12 | 11.63 |
| 2012-06-11 | 13.59 |
| 2012-06-08 | 9.67 |
| 2012-06-07 | 11.63 |
| 2012-06-06 | 17.51 |
| 2012-06-05 | 15.55 |
| 2012-06-04 | 13.59 |
| 2012-06-01 | 15.55 |
| 2012-05-31 | 17.51 |
| 2012-05-30 | 17.51 |
| 2012-05-29 | 15.55 |
| 2012-05-28 | 9.67 |
| 2012-05-25 | 11.63 |
| 2012-05-24 | 11.63 |
| 2012-05-23 | 11.63 |
| 2012-05-22 | 11.63 |
| 2012-05-21 | 9.67 |
| 2012-05-18 | 5.76 |
| 2012-05-17 | 9.67 |
| 2012-05-16 | 9.67 |
| 2012-05-15 | 13.59 |
| 2012-05-14 | 15.55 |
| 2012-05-11 | 13.59 |
| 2012-05-10 | 19.47 |
| 2012-05-09 | 19.47 |
| 2012-05-08 | 21.42 |
| 2012-05-07 | 19.47 |
| 2012-05-04 | 21.42 |
| 2012-05-03 | 23.38 |
| 2012-05-02 | 27.30 |
| 2012-04-30 | 23.38 |
| 2012-04-27 | 23.38 |
| 2012-04-26 | 21.42 |
| 2012-04-25 | 17.51 |
| 2012-04-24 | 25.34 |
| 2012-04-23 | 29.26 |
| 2012-04-20 | 31.22 |
| 2012-04-19 | 31.22 |
| 2012-04-18 | 31.22 |
| 2012-04-17 | 31.22 |
| 2012-04-16 | 29.26 |
| 2012-04-13 | 27.30 |
| 2012-04-12 | 31.22 |
| 2012-04-11 | 31.22 |
| 2012-04-10 | 27.30 |
| 2012-04-05 | 25.34 |
| 2012-04-03 | 21.42 |
| 2012-04-02 | 15.55 |
| 2012-03-30 | 15.55 |
| 2012-03-29 | 13.59 |
| 2012-03-28 | 11.63 |
| 2012-03-27 | 9.67 |
| 2012-03-26 | 3.80 |
| 2012-03-23 | 1.84 |
| 2012-03-22 | -0.12 |
| 2012-03-21 | -0.12 |
| 2012-03-20 | -0.12 |
| 2012-03-19 | 1.84 |
| 2012-03-16 | -0.12 |
| 2012-03-15 | 1.84 |
| 2012-03-14 | 1.84 |
| 2012-03-13 | 1.84 |
| 2012-03-12 | -0.12 |
| 2012-03-09 | -0.12 |
| 2012-03-08 | -4.04 |
| 2012-03-07 | -4.82 |
| 2012-03-06 | -4.82 |
| 2012-03-05 | -3.64 |
| 2012-03-02 | -3.25 |
| 2012-03-01 | -2.08 |
| 2012-02-29 | -2.08 |
| 2012-02-28 | 1.84 |
| 2012-02-27 | 3.80 |
| 2012-02-24 | 5.76 |
| 2012-02-23 | 3.80 |
| 2012-02-22 | 3.80 |
| 2012-02-21 | -0.12 |
| 2012-02-20 | -0.12 |
| 2012-02-17 | -0.12 |
| 2012-02-16 | -0.12 |
| 2012-02-15 | -0.12 |
| 2012-02-14 | 1.84 |
| 2012-02-13 | -2.47 |
| 2012-02-10 | -3.64 |
| 2012-02-09 | -2.08 |
| 2012-02-08 | -3.25 |
| 2012-02-07 | -5.21 |
| 2012-02-06 | -4.82 |
| 2012-02-03 | -4.82 |
| 2012-02-02 | -5.21 |
| 2012-02-01 | -5.99 |
| 2012-01-31 | -6.78 |
| 2012-01-30 | -6.78 |
| 2012-01-27 | -6.78 |
| 2012-01-26 | -8.74 |
| 2012-01-20 | -9.91 |
| 2012-01-19 | -10.69 |
| 2012-01-18 | -11.87 |
| 2012-01-17 | -11.87 |
| 2012-01-16 | -13.83 |
| 2012-01-13 | -13.83 |
| 2012-01-12 | -13.83 |
| 2012-01-11 | -13.04 |
| 2012-01-10 | -12.65 |
| 2012-01-09 | -13.83 |
| 2012-01-06 | -13.04 |
| 2012-01-05 | -13.04 |
| 2012-01-04 | -13.44 |
| 2012-01-03 | -11.87 |
| 2011-12-30 | -11.87 |
| 2011-12-29 | -14.61 |
| 2011-12-28 | -13.83 |
| 2011-12-23 | -13.83 |
| 2011-12-22 | -13.83 |
| 2011-12-21 | -13.83 |
| 2011-12-20 | -13.83 |
| 2011-12-19 | -14.22 |
| 2011-12-16 | -14.22 |
| 2011-12-15 | -14.22 |
| 2011-12-14 | -24.01 |
| 2011-12-13 | -24.01 |
| 2011-12-12 | -24.01 |
| 2011-12-09 | -24.01 |
| 2011-12-08 | -24.01 |
| 2011-12-07 | -24.79 |
| 2011-12-06 | -25.19 |
| 2011-12-05 | -24.79 |
| 2011-12-02 | -24.01 |
| 2011-12-01 | -22.84 |
| 2011-11-30 | -24.79 |
| 2011-11-29 | -23.23 |
| 2011-11-28 | -23.62 |
| 2011-11-25 | -21.27 |
| 2011-11-24 | -21.27 |
| 2011-11-23 | -20.88 |
| 2011-11-22 | -14.61 |
| 2011-11-21 | -15.39 |
| 2011-11-18 | -16.57 |
| 2011-11-17 | -14.61 |
| 2011-11-16 | -15.00 |
| 2011-11-15 | -14.22 |
| 2011-11-14 | -20.09 |
| 2011-11-11 | -21.27 |
| 2011-11-10 | -24.40 |
| 2011-11-09 | -21.27 |
| 2011-11-08 | -22.44 |
| 2011-11-07 | -21.66 |
| 2011-11-04 | -22.44 |
| 2011-11-03 | -24.01 |
| 2011-11-02 | -21.66 |
| 2011-11-01 | -22.44 |
| 2011-10-31 | -24.40 |
| 2011-10-28 | -24.40 |
| 2011-10-27 | -26.75 |
| 2011-10-26 | -29.89 |
| 2011-10-25 | -30.28 |
| 2011-10-24 | -29.10 |
| 2011-10-21 | -31.85 |
| 2011-10-20 | -32.24 |
| 2011-10-19 | -31.45 |
| 2011-10-18 | -33.02 |
| 2011-10-17 | -27.15 |
| 2011-10-14 | -30.28 |
| 2011-10-13 | -27.93 |
| 2011-10-12 | -31.85 |
| 2011-10-11 | -34.20 |
| 2011-10-10 | -35.37 |
| 2011-10-07 | -33.80 |
| 2011-10-06 | -36.15 |
| 2011-10-04 | -36.94 |
| 2011-10-03 | -38.11 |
| 2011-09-30 | -33.02 |
| 2011-09-28 | -33.02 |
| 2011-09-27 | -31.06 |
| 2011-09-26 | -34.20 |
| 2011-09-23 | -31.06 |
| 2011-09-22 | -31.45 |
| 2011-09-21 | -25.97 |
| 2011-09-20 | -23.23 |
| 2011-09-19 | -24.01 |
| 2011-09-16 | -21.27 |
| 2011-09-15 | -24.40 |
| 2011-09-14 | -25.19 |
| 2011-09-12 | -24.01 |
| 2011-09-09 | -22.44 |
| 2011-09-08 | -23.23 |
| 2011-09-07 | -22.84 |
| 2011-09-06 | -23.62 |
| 2011-09-05 | -24.01 |
| 2011-09-02 | -21.66 |
| 2011-09-01 | -21.27 |
| 2011-08-31 | -21.66 |
| 2011-08-30 | -24.01 |
| 2011-08-29 | -25.19 |
| 2011-08-26 | -26.75 |
| 2011-08-25 | -25.19 |
| 2011-08-24 | -26.36 |
| 2011-08-23 | -26.36 |
| 2011-08-22 | -28.71 |
| 2011-08-19 | -23.23 |
| 2011-08-18 | -21.66 |
| 2011-08-17 | -22.44 |
| 2011-08-16 | -22.05 |
| 2011-08-15 | -19.31 |
| 2011-08-12 | -19.70 |
| 2011-08-11 | -23.23 |
| 2011-08-10 | -20.09 |
| 2011-08-09 | -19.72 |
| 2011-08-08 | -14.87 |
| 2011-08-05 | -10.39 |
| 2011-08-04 | -4.79 |
| 2011-08-03 | -4.79 |
| 2011-08-02 | -1.05 |
| 2011-08-01 | -1.05 |
| 2011-07-29 | 0.82 |
| 2011-07-28 | 0.82 |
| 2011-07-27 | 2.68 |
| 2011-07-26 | 0.82 |
| 2011-07-25 | -1.05 |
| 2011-07-22 | 0.82 |
| 2011-07-21 | -1.05 |
| 2011-07-20 | -1.05 |
| 2011-07-19 | -2.92 |
| 2011-07-18 | -1.05 |
| 2011-07-15 | 0.82 |
| 2011-07-14 | 0.82 |
| 2011-07-13 | 2.68 |
| 2011-07-12 | 0.82 |
| 2011-07-11 | 6.42 |
| 2011-07-08 | 4.55 |
| 2011-07-07 | 6.42 |
| 2011-07-06 | 6.42 |
| 2011-07-05 | 6.42 |
| 2011-07-04 | -1.05 |
| 2011-06-30 | -2.92 |
| 2011-06-29 | -1.05 |
| 2011-06-28 | -2.92 |
| 2011-06-27 | 0.82 |
| 2011-06-24 | 2.68 |
| 2011-06-23 | 13.88 |
| 2011-06-22 | 15.75 |
| 2011-06-21 | 4.55 |
| 2011-06-20 | 4.55 |
| 2011-06-17 | 19.48 |
| 2011-06-16 | 19.48 |
| 2011-06-15 | 21.35 |
| 2011-06-14 | 21.35 |
| 2011-06-13 | 19.48 |
| 2011-06-10 | 23.22 |
| 2011-06-09 | 23.22 |
| 2011-06-08 | 19.48 |
| 2011-06-07 | 19.48 |
| 2011-06-03 | 19.48 |
| 2011-06-02 | 19.48 |
| 2011-06-01 | 23.22 |
| 2011-05-31 | 23.22 |
| 2011-05-30 | 19.48 |
| 2011-05-27 | 19.48 |
| 2011-05-26 | 19.48 |
| 2011-05-25 | 25.09 |
| 2011-05-24 | 28.82 |
| 2011-05-23 | 13.88 |
| 2011-05-20 | 17.62 |
| 2011-05-19 | 15.75 |
| 2011-05-18 | 10.15 |
| 2011-05-17 | 8.28 |
| 2011-05-16 | 2.68 |
| 2011-05-13 | 4.55 |
| 2011-05-12 | 4.55 |
| 2011-05-11 | 2.68 |
| 2011-05-09 | -1.05 |
| 2011-05-06 | -2.92 |
| 2011-05-05 | -4.79 |
| 2011-05-04 | -6.65 |
| 2011-05-03 | -4.79 |
| 2011-04-29 | -1.05 |
| 2011-04-28 | -4.79 |
| 2011-04-27 | -1.05 |
| 2011-04-26 | 2.68 |
| 2011-04-21 | 4.55 |
| 2011-04-20 | 6.42 |
| 2011-04-19 | 4.55 |
| 2011-04-18 | 2.68 |
| 2011-04-15 | 2.68 |
| 2011-04-14 | 0.82 |
| 2011-04-13 | 2.68 |
| 2011-04-12 | -6.65 |
| 2011-04-11 | -4.79 |
| 2011-04-08 | -2.92 |
| 2011-04-07 | -4.79 |
| 2011-04-06 | -2.92 |
| 2011-04-04 | 0.82 |
| 2011-04-01 | -4.79 |
| 2011-03-31 | -9.64 |
| 2011-03-30 | -17.48 |
| 2011-03-29 | -19.72 |
| 2011-03-28 | -18.97 |
| 2011-03-25 | -18.60 |
| 2011-03-24 | -18.97 |
| 2011-03-23 | -23.46 |
| 2011-03-22 | -23.08 |
| 2011-03-21 | -24.20 |
| 2011-03-18 | -25.32 |
| 2011-03-17 | -27.19 |
| 2011-03-16 | -23.83 |
| 2011-03-15 | -24.58 |
| 2011-03-14 | -22.71 |
| 2011-03-11 | -21.59 |
| 2011-03-10 | -21.21 |
| 2011-03-09 | -20.09 |
| 2011-03-08 | -21.96 |
| 2011-03-07 | -22.71 |
| 2011-03-04 | -20.84 |
| 2011-03-03 | -21.21 |
| 2011-03-02 | -23.08 |
| 2011-03-01 | -21.21 |
| 2011-02-28 | -21.21 |
| 2011-02-25 | -23.83 |
| 2011-02-24 | -26.07 |
| 2011-02-23 | -22.71 |
| 2011-02-22 | -21.59 |
| 2011-02-21 | -18.23 |
| 2011-02-18 | -18.23 |
| 2011-02-17 | -18.23 |
| 2011-02-16 | -17.85 |
| 2011-02-15 | -17.48 |
| 2011-02-14 | -16.36 |
| 2011-02-11 | -16.73 |
| 2011-02-10 | -18.60 |
| 2011-02-09 | -15.99 |
| 2011-02-08 | -14.87 |
| 2011-02-07 | -14.12 |
| 2011-02-02 | -14.49 |
| 2011-02-01 | -14.87 |
| 2011-01-31 | -14.49 |
| 2011-01-28 | -15.99 |
| 2011-01-27 | -15.24 |
| 2011-01-26 | -17.11 |
| 2011-01-25 | -16.73 |
| 2011-01-24 | -16.36 |
| 2011-01-21 | -14.12 |
| 2011-01-20 | -12.25 |
| 2011-01-19 | -10.76 |
| 2011-01-18 | -11.51 |
| 2011-01-17 | -11.13 |
| 2011-01-14 | -12.63 |
| 2011-01-13 | -10.76 |
| 2011-01-12 | -11.51 |
| 2011-01-11 | -12.25 |
| 2011-01-10 | -15.24 |
| 2011-01-07 | -13.75 |
| 2011-01-06 | -14.12 |
| 2011-01-05 | -14.87 |
| 2011-01-04 | -17.48 |
| 2011-01-03 | -18.23 |
| 2010-12-31 | -21.21 |
| 2010-12-30 | -22.33 |
| 2010-12-29 | -22.71 |
| 2010-12-28 | -21.96 |
| 2010-12-24 | -27.19 |
| 2010-12-23 | -29.06 |
| 2010-12-22 | -29.06 |
| 2010-12-21 | -31.30 |
| 2010-12-20 | -34.66 |
| 2010-12-17 | -31.67 |
| 2010-12-16 | -31.30 |
| 2010-12-15 | -28.31 |
| 2010-12-14 | -26.82 |
| 2010-12-13 | -26.44 |
| 2010-12-10 | -25.32 |
| 2010-12-09 | -27.56 |
| 2010-12-08 | -25.70 |
| 2010-12-07 | -23.46 |
| 2010-12-06 | -23.46 |
| 2010-12-03 | -23.46 |
| 2010-12-02 | -23.08 |
| 2010-12-01 | -23.46 |
| 2010-11-30 | -22.71 |
| 2010-11-29 | -23.83 |
| 2010-11-26 | -21.96 |
| 2010-11-25 | -17.48 |
| 2010-11-24 | -21.59 |
| 2010-11-23 | -23.08 |
| 2010-11-22 | -19.72 |
| 2010-11-19 | -15.61 |
| 2010-11-18 | -15.24 |
| 2010-11-17 | -15.99 |
| 2010-11-16 | -15.99 |
| 2010-11-15 | -14.12 |
| 2010-11-12 | -13.75 |
| 2010-11-11 | -11.13 |
| 2010-11-10 | -7.40 |
| 2010-11-09 | -11.51 |
| 2010-11-08 | -14.87 |
| 2010-11-05 | -17.11 |
| 2010-11-04 | -19.35 |
| 2010-11-03 | -19.35 |
| 2010-11-02 | -20.09 |
| 2010-11-01 | -19.72 |
| 2010-10-29 | -21.21 |
| 2010-10-28 | -20.47 |
| 2010-10-27 | -20.47 |
| 2010-10-26 | -18.60 |
| 2010-10-25 | -17.85 |
| 2010-10-22 | -21.96 |
| 2010-10-21 | -23.83 |
| 2010-10-20 | -24.58 |
| 2010-10-19 | -24.20 |
| 2010-10-18 | -23.46 |
| 2010-10-15 | -23.83 |
| 2010-10-14 | -24.20 |
| 2010-10-13 | -25.70 |
| 2010-10-12 | -26.44 |
| 2010-10-11 | -24.95 |
| 2010-10-08 | -24.20 |
| 2010-10-07 | -23.83 |
| 2010-10-06 | -23.83 |
| 2010-10-05 | -25.70 |
| 2010-10-04 | -25.70 |
| 2010-09-30 | -26.07 |
| 2010-09-29 | -25.32 |
| 2010-09-28 | -25.70 |
| 2010-09-27 | -24.20 |
| 2010-09-24 | -23.46 |
| 2010-09-22 | -27.94 |
| 2010-09-21 | -27.56 |
| 2010-09-20 | -25.32 |
| 2010-09-17 | -36.52 |
| 2010-09-16 | -38.02 |
| 2010-09-15 | -36.90 |
| 2010-09-14 | -36.52 |
| 2010-09-13 | -35.78 |
| 2010-09-10 | -35.40 |
| 2010-09-09 | -34.28 |
| 2010-09-08 | -34.66 |
| 2010-09-07 | -34.28 |
| 2010-09-06 | -35.03 |
| 2010-09-03 | -36.52 |
| 2010-09-02 | -36.52 |
| 2010-09-01 | -37.27 |
| 2010-08-31 | -37.27 |
| 2010-08-30 | -37.27 |
| 2010-08-27 | -37.27 |
| 2010-08-26 | -36.52 |
| 2010-08-25 | -36.52 |
| 2010-08-24 | -36.52 |
| 2010-08-23 | -36.52 |
| 2010-08-20 | -36.15 |
| 2010-08-19 | -35.03 |
| 2010-08-18 | -36.15 |
| 2010-08-17 | -35.40 |
| 2010-08-16 | -35.40 |
| 2010-08-13 | -35.03 |
| 2010-08-12 | -35.03 |
| 2010-08-11 | -34.28 |
| 2010-08-10 | -33.91 |
| 2010-08-09 | -32.42 |
| 2010-08-06 | -32.79 |
| 2010-08-05 | -33.16 |
| 2010-08-04 | -33.54 |
| 2010-08-03 | -33.54 |
| 2010-08-02 | -33.16 |
| 2010-07-30 | -34.66 |
| 2010-07-29 | -34.28 |
| 2010-07-28 | -34.66 |
| 2010-07-27 | -34.66 |
| 2010-07-26 | -34.66 |
| 2010-07-23 | -35.75 |
| 2010-07-22 | -36.11 |
| 2010-07-21 | -36.11 |
| 2010-07-20 | -36.47 |
| 2010-07-19 | -36.47 |
| 2010-07-16 | -36.47 |
| 2010-07-15 | -36.47 |
| 2010-07-14 | -35.75 |
| 2010-07-13 | -36.47 |
| 2010-07-12 | -36.83 |
| 2010-07-09 | -36.47 |
| 2010-07-08 | -37.20 |
| 2010-07-07 | -37.56 |
| 2010-07-06 | -37.20 |
| 2010-07-05 | -36.83 |
| 2010-07-02 | -37.20 |
| 2010-06-30 | -36.83 |
| 2010-06-29 | -37.20 |
| 2010-06-28 | -36.47 |
| 2010-06-25 | -35.75 |
| 2010-06-24 | -35.02 |
| 2010-06-23 | -34.66 |
| 2010-06-22 | -33.57 |
| 2010-06-21 | -33.93 |
| 2010-06-18 | -33.20 |
| 2010-06-17 | -36.47 |
| 2010-06-15 | -36.83 |
| 2010-06-14 | -36.11 |
| 2010-06-11 | -36.47 |
| 2010-06-10 | -37.56 |
| 2010-06-09 | -38.29 |
| 2010-06-08 | -38.29 |
| 2010-06-07 | -38.65 |
| 2010-06-04 | -36.83 |
| 2010-06-03 | -36.47 |
| 2010-06-02 | -36.11 |
| 2010-06-01 | -36.11 |
| 2010-05-31 | -35.38 |
| 2010-05-28 | -35.75 |
| 2010-05-27 | -36.47 |
| 2010-05-26 | -38.65 |
| 2010-05-25 | -39.01 |
| 2010-05-24 | -36.83 |
| 2010-05-20 | -37.20 |
| 2010-05-19 | -35.38 |
| 2010-05-18 | -33.20 |
| 2010-05-17 | -33.93 |
| 2010-05-14 | -28.49 |
| 2010-05-13 | -31.39 |
| 2010-05-12 | -33.20 |
| 2010-05-11 | -33.93 |
| 2010-05-10 | -35.75 |
| 2010-05-07 | -36.83 |
| 2010-05-06 | -35.02 |
| 2010-05-05 | -32.48 |
| 2010-05-04 | -30.30 |
| 2010-05-03 | -30.30 |
| 2010-04-30 | -29.21 |
| 2010-04-29 | -29.57 |
| 2010-04-28 | -29.94 |
| 2010-04-27 | -28.85 |
| 2010-04-26 | -27.76 |
| 2010-04-23 | -26.31 |
| 2010-04-22 | -27.76 |
| 2010-04-21 | -27.03 |
| 2010-04-20 | -27.03 |
| 2010-04-19 | -27.76 |
| 2010-04-16 | -25.94 |
| 2010-04-15 | -24.86 |
| 2010-04-14 | -25.22 |
| 2010-04-13 | -24.86 |
| 2010-04-12 | -23.77 |
| 2010-04-09 | -22.68 |
| 2010-04-08 | -23.04 |
| 2010-04-07 | -22.68 |
| 2010-04-01 | -24.49 |
| 2010-03-31 | -25.94 |
| 2010-03-30 | -25.58 |
| 2010-03-29 | -25.22 |
| 2010-03-26 | -25.58 |
| 2010-03-25 | -26.31 |
| 2010-03-24 | -24.86 |
| 2010-03-23 | -25.94 |
| 2010-03-22 | -24.13 |
| 2010-03-19 | -22.68 |
| 2010-03-18 | -21.95 |
| 2010-03-17 | -21.95 |
| 2010-03-16 | -22.31 |
| 2010-03-15 | -21.59 |
| 2010-03-12 | -22.68 |
| 2010-03-11 | -22.31 |
| 2010-03-10 | -21.95 |
| 2010-03-09 | -23.77 |
| 2010-03-08 | -23.40 |
| 2010-03-05 | -24.86 |
| 2010-03-04 | -25.58 |
| 2010-03-03 | -25.22 |
| 2010-03-02 | -26.31 |
| 2010-03-01 | -25.94 |
| 2010-02-26 | -28.12 |
| 2010-02-25 | -27.76 |
| 2010-02-24 | -27.40 |
| 2010-02-23 | -28.49 |
| 2010-02-22 | -28.85 |
| 2010-02-19 | -29.21 |
| 2010-02-18 | -28.49 |
| 2010-02-17 | -28.49 |
| 2010-02-12 | -28.85 |
| 2010-02-11 | -29.21 |
| 2010-02-10 | -29.94 |
| 2010-02-09 | -30.30 |
| 2010-02-08 | -29.21 |
| 2010-02-05 | -28.85 |
| 2010-02-04 | -26.67 |
| 2010-02-03 | -24.86 |
| 2010-02-02 | -27.76 |
| 2010-02-01 | -29.21 |
| 2010-01-29 | -29.57 |
| 2010-01-28 | -27.76 |
| 2010-01-27 | -28.85 |
| 2010-01-26 | -26.67 |
| 2010-01-25 | -23.77 |
| 2010-01-22 | -22.31 |
| 2010-01-21 | -21.23 |
| 2010-01-20 | -19.41 |
| 2010-01-19 | -19.77 |
| 2010-01-18 | -19.41 |
| 2010-01-15 | -19.05 |
| 2010-01-14 | -18.68 |
| 2010-01-13 | -18.32 |
| 2010-01-12 | -15.05 |
| 2010-01-11 | -15.05 |
| 2010-01-08 | -13.60 |
| 2010-01-07 | -15.78 |
| 2010-01-06 | -15.05 |
| 2010-01-05 | -15.78 |
| 2010-01-04 | -15.42 |
| 2009-12-31 | -16.51 |
| 2009-12-30 | -16.87 |
| 2009-12-29 | -17.23 |
| 2009-12-28 | -16.14 |
| 2009-12-24 | -16.87 |
| 2009-12-23 | -20.50 |
| 2009-12-22 | -22.31 |
| 2009-12-21 | -23.40 |
| 2009-12-18 | -23.77 |
| 2009-12-17 | -21.23 |
| 2009-12-16 | -19.41 |
| 2009-12-15 | -15.78 |
| 2009-12-14 | -14.33 |
| 2009-12-11 | -14.69 |
| 2009-12-10 | -15.78 |
| 2009-12-09 | -13.96 |
| 2009-12-08 | -13.24 |
| 2009-12-07 | -13.24 |
| 2009-12-04 | -13.24 |
| 2009-12-03 | -11.06 |
| 2009-12-02 | -11.06 |
| 2009-12-01 | -12.88 |
| 2009-11-30 | -12.15 |
| 2009-11-27 | -16.14 |
| 2009-11-26 | -11.42 |
| 2009-11-25 | -9.97 |
| 2009-11-24 | -17.23 |
| 2009-11-23 | -15.78 |
| 2009-11-20 | -15.78 |
| 2009-11-19 | -12.51 |
| 2009-11-18 | -17.96 |
| 2009-11-17 | -18.68 |
| 2009-11-16 | -21.59 |
| 2009-11-13 | -21.59 |
| 2009-11-12 | -21.59 |
| 2009-11-11 | -20.50 |
| 2009-11-10 | -19.77 |
| 2009-11-09 | -17.59 |
| 2009-11-06 | -20.86 |
| 2009-11-05 | -24.49 |
| 2009-11-04 | -22.68 |
| 2009-11-03 | -22.31 |
| 2009-11-02 | -23.04 |
| 2009-10-30 | -24.49 |
| 2009-10-29 | -24.49 |
| 2009-10-28 | -18.68 |
| 2009-10-27 | -16.14 |
| 2009-10-23 | -12.51 |
| 2009-10-22 | -14.69 |
| 2009-10-21 | -17.23 |
| 2009-10-20 | -17.96 |
| 2009-10-19 | -19.77 |
| 2009-10-16 | -20.50 |
| 2009-10-15 | -22.68 |
| 2009-10-14 | -20.50 |
| 2009-10-13 | -23.40 |
| 2009-10-12 | -23.40 |
| 2009-10-09 | -24.13 |
| 2009-10-08 | -24.86 |
| 2009-10-07 | -27.03 |
| 2009-10-06 | -28.49 |
| 2009-10-05 | -28.49 |
| 2009-10-02 | -27.76 |
| 2009-09-30 | -26.31 |
| 2009-09-29 | -28.85 |
| 2009-09-28 | -29.21 |
| 2009-09-25 | -26.31 |
| 2009-09-24 | -26.67 |
| 2009-09-23 | -24.49 |
| 2009-09-22 | -25.58 |
| 2009-09-21 | -29.94 |
| 2009-09-18 | -29.21 |
| 2009-09-17 | -28.49 |
| 2009-09-16 | -30.30 |
| 2009-09-15 | -31.75 |
| 2009-09-14 | -31.75 |
| 2009-09-11 | -30.66 |
| 2009-09-10 | -29.21 |
| 2009-09-09 | -29.21 |
| 2009-09-08 | -28.85 |
| 2009-09-07 | -25.94 |
| 2009-09-04 | -25.22 |
| 2009-09-03 | -29.57 |
| 2009-09-02 | -30.30 |
| 2009-09-01 | -28.49 |
| 2009-08-31 | -31.75 |
| 2009-08-28 | -21.23 |
| 2009-08-27 | 5.28 |
| 2009-08-26 | 3.46 |
| 2009-08-25 | -3.80 |
| 2009-08-24 | -7.43 |
| 2009-08-21 | -21.59 |
| 2009-08-20 | -20.14 |
| 2009-08-19 | -20.93 |
| 2009-08-18 | -24.53 |
| 2009-08-17 | -22.37 |
| 2009-08-14 | -14.83 |
| 2009-08-13 | -15.90 |
| 2009-08-12 | -25.25 |
| 2009-08-11 | -23.45 |
| 2009-08-10 | -28.12 |
| 2009-08-07 | -32.79 |
| 2009-08-06 | -29.92 |
| 2009-08-05 | -30.28 |
| 2009-08-04 | -28.12 |
| 2009-08-03 | -31.36 |
| 2009-07-31 | -37.11 |
| 2009-07-30 | -38.90 |
| 2009-07-29 | -39.26 |
| 2009-07-28 | -37.11 |
| 2009-07-27 | -40.70 |
| 2009-07-24 | -40.34 |
| 2009-07-23 | -39.62 |
| 2009-07-22 | -41.78 |
| 2009-07-21 | -46.45 |
| 2009-07-20 | -46.45 |
| 2009-07-17 | -46.45 |
| 2009-07-16 | -46.81 |
| 2009-07-15 | -46.45 |
| 2009-07-14 | -45.73 |
| 2009-07-13 | -50.40 |
| 2009-07-10 | -42.14 |
| 2009-07-09 | -41.42 |
| 2009-07-08 | -39.62 |
| 2009-07-07 | -40.70 |
| 2009-07-06 | -39.62 |
| 2009-07-03 | -39.62 |
| 2009-07-02 | -40.34 |
| 2009-06-30 | -37.11 |
| 2009-06-29 | -36.39 |
| 2009-06-26 | -37.47 |
| 2009-06-25 | -36.39 |
| 2009-06-24 | -42.50 |
| 2009-06-23 | -42.86 |
| 2009-06-22 | -39.62 |
| 2009-06-19 | -36.75 |
| 2009-06-18 | -34.95 |
| 2009-06-17 | -36.03 |
| 2009-06-16 | -38.19 |
| 2009-06-15 | -38.19 |
| 2009-06-12 | -36.39 |
| 2009-06-11 | -32.08 |
| 2009-06-10 | -31.32 |
| 2009-06-09 | -30.18 |
| 2009-06-08 | -26.21 |
| 2009-06-05 | -20.54 |
| 2009-06-04 | -20.54 |
| 2009-06-03 | -23.37 |
| 2009-06-02 | -36.43 |
| 2009-06-01 | -34.73 |
| 2009-05-29 | -45.79 |
| 2009-05-27 | -45.23 |
| 2009-05-26 | -51.19 |
| 2009-05-25 | -51.19 |
| 2009-05-22 | -51.19 |
| 2009-05-21 | -50.05 |
| 2009-05-20 | -52.04 |
| 2009-05-19 | -53.46 |
| 2009-05-18 | -54.31 |
| 2009-05-15 | -54.59 |
| 2009-05-14 | -55.73 |
| 2009-05-13 | -54.59 |
| 2009-05-12 | -60.84 |
| 2009-05-11 | -60.84 |
| 2009-05-08 | -58.28 |
| 2009-05-07 | -60.27 |
| 2009-05-06 | -58.00 |
| 2009-05-05 | -59.13 |
| 2009-05-04 | -61.40 |
| 2009-04-30 | -61.12 |
| 2009-04-29 | -63.67 |
| 2009-04-28 | -64.81 |
| 2009-04-27 | -62.82 |
| 2009-04-24 | -57.15 |
| 2009-04-23 | -58.28 |
| 2009-04-22 | -63.96 |
| 2009-04-21 | -66.23 |
| 2009-04-20 | -65.09 |
| 2009-04-17 | -64.24 |
| 2009-04-16 | -67.36 |
| 2009-04-15 | -69.35 |
| 2009-04-14 | -69.35 |
| 2009-04-09 | -70.20 |
| 2009-04-08 | -70.20 |
| 2009-04-07 | -70.20 |
| 2009-04-06 | -69.92 |
| 2009-04-03 | -69.92 |
| 2009-04-02 | -69.92 |
| 2009-04-01 | -71.62 |
| 2009-03-31 | -71.62 |
| 2009-03-30 | -71.34 |
| 2009-03-27 | -70.77 |
| 2009-03-26 | -70.20 |
| 2009-03-25 | -70.20 |
| 2009-03-24 | -70.77 |
| 2009-03-23 | -70.20 |
| 2009-03-20 | -71.62 |
| 2009-03-19 | -72.19 |
| 2009-03-18 | -71.62 |
| 2009-03-17 | -71.34 |
| 2009-03-16 | -71.05 |
| 2009-03-13 | -71.62 |
| 2009-03-12 | -73.89 |
| 2009-03-11 | -73.89 |
| 2009-03-10 | -73.89 |
| 2009-03-09 | -73.61 |
| 2009-03-06 | -73.61 |
| 2009-03-05 | -74.46 |
| 2009-03-04 | -73.04 |
| 2009-03-03 | -73.61 |
| 2009-03-02 | -73.61 |
| 2009-02-27 | -73.61 |
| 2009-02-26 | -72.75 |
| 2009-02-25 | -72.75 |
| 2009-02-24 | -72.19 |
| 2009-02-23 | -70.20 |
| 2009-02-20 | -70.20 |
| 2009-02-19 | -71.05 |
| 2009-02-18 | -70.48 |
| 2009-02-17 | -71.62 |
| 2009-02-16 | -70.48 |
| 2009-02-13 | -71.34 |
| 2009-02-12 | -69.07 |
| 2009-02-11 | -69.92 |
| 2009-02-10 | -70.20 |
| 2009-02-09 | -70.20 |
| 2009-02-06 | -70.20 |
| 2009-02-05 | -70.20 |
| 2009-02-04 | -65.94 |
| 2009-02-03 | -67.08 |
| 2009-02-02 | -67.08 |
| 2009-01-30 | -67.08 |
| 2009-01-29 | -67.08 |
| 2009-01-23 | -67.36 |
| 2009-01-22 | -64.52 |
| 2009-01-21 | -63.67 |
| 2009-01-20 | -63.39 |
| 2009-01-19 | -64.81 |
| 2009-01-16 | -69.35 |
| 2009-01-15 | -73.32 |
| 2009-01-14 | -73.32 |
| 2009-01-13 | -73.32 |
| 2009-01-12 | -72.75 |
| 2009-01-09 | -71.62 |
| 2009-01-08 | -71.62 |
| 2009-01-07 | -71.62 |
| 2009-01-06 | -70.48 |
| 2009-01-05 | -72.19 |
| 2009-01-02 | -73.04 |
| 2008-12-31 | -74.74 |
| 2008-12-30 | -74.74 |
| 2008-12-29 | -74.74 |
| 2008-12-24 | -74.74 |
| 2008-12-23 | -74.46 |
| 2008-12-22 | -74.46 |
| 2008-12-19 | -71.62 |
| 2008-12-18 | -73.32 |
| 2008-12-17 | -74.74 |
| 2008-12-16 | -75.03 |
| 2008-12-15 | -74.46 |
| 2008-12-12 | -74.74 |
| 2008-12-11 | -71.62 |
| 2008-12-10 | -75.03 |
| 2008-12-09 | -75.88 |
| 2008-12-08 | -71.90 |
| 2008-12-05 | -77.01 |
| 2008-12-04 | -77.01 |
| 2008-12-03 | -76.44 |
| 2008-12-02 | -75.59 |
| 2008-12-01 | -75.59 |
| 2008-11-28 | -75.88 |
| 2008-11-27 | -75.88 |
| 2008-11-26 | -75.59 |
| 2008-11-25 | -75.31 |
| 2008-11-24 | -75.03 |
| 2008-11-21 | -71.62 |
| 2008-11-20 | -73.04 |
| 2008-11-19 | -73.04 |
| 2008-11-18 | -73.04 |
| 2008-11-17 | -70.20 |
| 2008-11-14 | -70.20 |
| 2008-11-13 | -68.78 |
| 2008-11-12 | -70.20 |
| 2008-11-11 | -68.50 |
| 2008-11-10 | -68.50 |
| 2008-11-07 | -71.05 |
| 2008-11-06 | -71.62 |
| 2008-11-05 | -71.05 |
| 2008-11-04 | -71.05 |
| 2008-11-03 | -71.05 |
| 2008-10-31 | -71.90 |
| 2008-10-30 | -71.90 |
| 2008-10-29 | -72.47 |
| 2008-10-28 | -72.75 |
| 2008-10-27 | -71.05 |
| 2008-10-24 | -68.78 |
| 2008-10-23 | -65.94 |
| 2008-10-22 | -64.24 |
| 2008-10-21 | -62.25 |
| 2008-10-20 | -61.97 |
| 2008-10-17 | -61.97 |
| 2008-10-16 | -60.27 |
| 2008-10-15 | -59.98 |
| 2008-10-14 | -60.27 |
| 2008-10-13 | -60.84 |
| 2008-10-10 | -61.12 |
| 2008-10-09 | -59.98 |
| 2008-10-08 | -60.84 |
| 2008-10-06 | -60.27 |
| 2008-10-03 | -60.27 |
| 2008-10-02 | -60.27 |
| 2008-09-30 | -60.84 |
| 2008-09-29 | -57.43 |
| 2008-09-26 | -56.01 |
| 2008-09-25 | -57.71 |
| 2008-09-24 | -59.70 |
| 2008-09-23 | -60.84 |
| 2008-09-22 | -60.55 |
| 2008-09-19 | -62.82 |
| 2008-09-18 | -65.94 |
| 2008-09-17 | -51.75 |
| 2008-09-16 | -51.19 |
| 2008-09-12 | -44.66 |
| 2008-09-11 | -44.66 |
| 2008-09-10 | -42.67 |
| 2008-09-09 | -42.39 |
| 2008-09-08 | -41.82 |
| 2008-09-05 | -43.24 |
| 2008-09-04 | -43.24 |
| 2008-09-03 | -43.24 |
| 2008-09-02 | -40.40 |
| 2008-09-01 | -40.40 |
| 2008-08-29 | -40.12 |
| 2008-08-28 | -40.12 |
| 2008-08-27 | -40.40 |
| 2008-08-26 | -40.40 |
| 2008-08-25 | -40.40 |
| 2008-08-21 | -41.25 |
| 2008-08-20 | -42.10 |
| 2008-08-19 | -44.09 |
| 2008-08-18 | -47.36 |
| 2008-08-15 | -44.64 |
| 2008-08-14 | -44.64 |
| 2008-08-13 | -44.64 |
| 2008-08-12 | -43.55 |
| 2008-08-11 | -43.00 |
| 2008-08-08 | -42.73 |
| 2008-08-07 | -42.73 |
| 2008-08-05 | -41.64 |
| 2008-08-04 | -41.64 |
| 2008-08-01 | -41.36 |
| 2008-07-31 | -41.36 |
| 2008-07-30 | -40.55 |
| 2008-07-29 | -40.55 |
| 2008-07-28 | -41.09 |
| 2008-07-25 | -39.45 |
| 2008-07-24 | -38.64 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -42.73 |
| 2008-07-21 | -42.73 |
| 2008-07-18 | -42.73 |
| 2008-07-17 | -42.73 |
| 2008-07-16 | -44.91 |
| 2008-07-15 | -43.55 |
| 2008-07-14 | -40.82 |
| 2008-07-11 | -39.73 |
| 2008-07-10 | -39.18 |
| 2008-07-09 | -37.82 |
| 2008-07-08 | -40.00 |
| 2008-07-07 | -37.27 |
| 2008-07-04 | -38.36 |
| 2008-07-03 | -38.09 |
| 2008-07-02 | -34.55 |
| 2008-06-30 | -32.64 |
| 2008-06-27 | -31.82 |
| 2008-06-26 | -29.09 |
| 2008-06-25 | -29.09 |
| 2008-06-24 | -27.73 |
| 2008-06-23 | -26.36 |
| 2008-06-20 | -26.36 |
| 2008-06-19 | -26.36 |
| 2008-06-18 | -25.00 |
| 2008-06-17 | -25.00 |
| 2008-06-16 | -26.36 |
| 2008-06-13 | -30.45 |
| 2008-06-12 | -25.00 |
| 2008-06-11 | -20.91 |
| 2008-06-10 | -20.91 |
| 2008-06-06 | -18.18 |
| 2008-06-05 | -18.18 |
| 2008-06-04 | -20.91 |
| 2008-06-03 | -19.55 |
| 2008-06-02 | -22.27 |
| 2008-05-30 | -22.27 |
| 2008-05-29 | -22.27 |
| 2008-05-28 | -23.64 |
| 2008-05-27 | -23.64 |
| 2008-05-26 | -23.64 |
| 2008-05-23 | -23.64 |
| 2008-05-22 | -23.64 |
| 2008-05-21 | -25.00 |
| 2008-05-20 | -23.64 |
| 2008-05-19 | -23.64 |
| 2008-05-16 | -23.64 |
| 2008-05-15 | -23.64 |
| 2008-05-14 | -23.64 |
| 2008-05-13 | -25.00 |
| 2008-05-09 | -23.64 |
| 2008-05-08 | -23.64 |
| 2008-05-07 | -23.64 |
| 2008-05-06 | -22.27 |
| 2008-05-05 | -25.00 |
| 2008-05-02 | -23.64 |
| 2008-04-30 | -23.64 |
| 2008-04-29 | -30.45 |
| 2008-04-28 | -30.45 |
| 2008-04-25 | -29.09 |
| 2008-04-24 | -27.73 |
| 2008-04-23 | -29.09 |
| 2008-04-22 | -29.09 |
| 2008-04-21 | -29.09 |
| 2008-04-18 | -29.09 |
| 2008-04-17 | -29.09 |
| 2008-04-16 | -29.09 |
| 2008-04-15 | -29.09 |
| 2008-04-14 | -29.09 |
| 2008-04-11 | -29.09 |
| 2008-04-10 | -29.09 |
| 2008-04-09 | -26.36 |
| 2008-04-08 | -26.36 |
| 2008-04-07 | -26.36 |
| 2008-04-03 | -26.36 |
| 2008-04-02 | -26.36 |
| 2008-04-01 | -26.36 |
| 2008-03-31 | -29.09 |
| 2008-03-28 | -29.09 |
| 2008-03-27 | -30.45 |
| 2008-03-26 | -30.45 |
| 2008-03-25 | -29.09 |
| 2008-03-20 | -31.82 |
| 2008-03-19 | -29.09 |
| 2008-03-18 | -31.82 |
| 2008-03-17 | -31.82 |
| 2008-03-14 | -26.36 |
| 2008-03-13 | -25.00 |
| 2008-03-12 | -19.55 |
| 2008-03-11 | -20.91 |
| 2008-03-10 | -19.55 |
| 2008-03-07 | -15.45 |
| 2008-03-06 | -12.73 |
| 2008-03-05 | -12.73 |
| 2008-03-04 | -12.73 |
| 2008-03-03 | -14.09 |
| 2008-02-29 | -14.09 |
| 2008-02-28 | -15.45 |
| 2008-02-27 | -19.55 |
| 2008-02-26 | -19.55 |
| 2008-02-25 | -19.55 |
| 2008-02-22 | -19.55 |
| 2008-02-21 | -16.82 |
| 2008-02-20 | -16.82 |
| 2008-02-19 | -16.82 |
| 2008-02-18 | -16.82 |
| 2008-02-15 | -16.82 |
| 2008-02-14 | -15.45 |
| 2008-02-13 | -12.73 |
| 2008-02-12 | -15.45 |
| 2008-02-11 | -12.73 |
| 2008-02-06 | -14.09 |
| 2008-02-05 | -11.36 |
| 2008-02-04 | -10.00 |
| 2008-02-01 | -16.82 |
| 2008-01-31 | -14.09 |
| 2008-01-30 | -8.64 |
| 2008-01-29 | -5.91 |
| 2008-01-28 | -8.64 |
| 2008-01-25 | -4.55 |
| 2008-01-24 | -0.45 |
| 2008-01-23 | 0.91 |
| 2008-01-22 | 0.91 |
| 2008-01-21 | 3.64 |
| 2008-01-18 | 3.64 |
| 2008-01-17 | 3.64 |
| 2008-01-16 | 0.91 |
| 2008-01-15 | 6.36 |
| 2008-01-14 | 5.00 |
| 2008-01-11 | 5.00 |
| 2008-01-10 | 6.36 |
| 2008-01-09 | 6.36 |
| 2008-01-08 | 7.73 |
| 2008-01-07 | 7.73 |
| 2008-01-04 | 7.73 |
| 2008-01-03 | 6.36 |
| 2008-01-02 | 6.36 |
| 2007-12-31 | 6.36 |
| 2007-12-28 | 6.36 |
| 2007-12-27 | 6.36 |
| 2007-12-24 | 7.73 |
| 2007-12-21 | 7.73 |
| 2007-12-20 | 10.45 |
| 2007-12-19 | 9.09 |
| 2007-12-18 | 7.73 |
| 2007-12-17 | 10.45 |
| 2007-12-14 | 3.64 |
| 2007-12-13 | 5.00 |
| 2007-12-12 | 7.73 |
| 2007-12-11 | 3.64 |
| 2007-12-10 | 7.73 |
| 2007-12-07 | 9.09 |
| 2007-12-06 | 10.45 |
| 2007-12-05 | 10.45 |
| 2007-12-04 | 9.09 |
| 2007-12-03 | 10.45 |
| 2007-11-30 | 11.82 |
| 2007-11-29 | 9.09 |
| 2007-11-28 | 5.00 |
| 2007-11-27 | 5.00 |
| 2007-11-26 | 3.64 |
| 2007-11-23 | 2.27 |
| 2007-11-22 | 3.64 |
| 2007-11-21 | 7.73 |
| 2007-11-20 | 9.09 |
| 2007-11-19 | 10.45 |
| 2007-11-16 | 10.45 |
| 2007-11-15 | 14.55 |
| 2007-11-14 | 14.55 |
| 2007-11-13 | 10.45 |
| 2007-11-12 | 13.18 |
| 2007-11-09 | 17.27 |
| 2007-11-08 | 15.91 |
| 2007-11-07 | 20.00 |
| 2007-11-06 | 17.27 |
| 2007-11-05 | 11.82 |
| 2007-11-02 | 13.18 |
| 2007-11-01 | 17.27 |
| 2007-10-31 | 18.64 |
| 2007-10-30 | 17.27 |
| 2007-10-29 | 11.82 |
| 2007-10-26 | 10.45 |
| 2007-10-25 | 5.00 |
| 2007-10-24 | 5.00 |
| 2007-10-23 | 6.36 |
| 2007-10-22 | 5.00 |
| 2007-10-18 | 6.36 |
| 2007-10-17 | 5.00 |
| 2007-10-16 | 5.00 |
| 2007-10-15 | 9.09 |
| 2007-10-12 | 9.09 |
| 2007-10-11 | 11.82 |
| 2007-10-10 | 11.82 |
| 2007-10-09 | 13.18 |
| 2007-10-08 | 13.18 |
| 2007-10-05 | 15.91 |
| 2007-10-04 | 13.18 |
| 2007-10-03 | 10.45 |
| 2007-10-02 | 17.27 |
| 2007-09-28 | 11.82 |
| 2007-09-27 | 11.82 |
| 2007-09-25 | 3.64 |
| 2007-09-24 | 6.36 |
| 2007-09-21 | 6.36 |
| 2007-09-20 | 5.00 |
| 2007-09-19 | 3.64 |
| 2007-09-18 | -0.45 |
| 2007-09-17 | -0.45 |
| 2007-09-14 | 3.64 |
| 2007-09-13 | 3.64 |
| 2007-09-12 | 5.00 |
| 2007-09-11 | 3.64 |
| 2007-09-10 | 5.00 |
| 2007-09-07 | 6.36 |
| 2007-09-06 | 0.91 |
| 2007-09-05 | 3.64 |
| 2007-09-04 | -1.82 |
| 2007-09-03 | -4.55 |
| 2007-08-31 | -3.18 |
| 2007-08-30 | -1.82 |
| 2007-08-29 | -3.18 |
| 2007-08-28 | -1.82 |
| 2007-08-27 | -3.18 |
| 2007-08-24 | -4.55 |
| 2007-08-23 | -1.82 |
| 2007-08-22 | -1.82 |
| 2007-08-21 | -1.82 |
| 2007-08-20 | -4.00 |
| 2007-08-17 | -14.67 |
| 2007-08-16 | -12.00 |
| 2007-08-15 | -5.33 |
| 2007-08-14 | -4.00 |
| 2007-08-13 | -5.33 |
| 2007-08-10 | -5.33 |
| 2007-08-09 | -1.33 |
| 2007-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy