Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 129.52 |
| 2025-09-01 | 127.09 |
| 2025-08-29 | 126.07 |
| 2025-08-28 | 128.30 |
| 2025-08-27 | 126.88 |
| 2025-08-26 | 126.27 |
| 2025-08-25 | 129.72 |
| 2025-08-22 | 128.91 |
| 2025-08-21 | 127.29 |
| 2025-08-20 | 127.90 |
| 2025-08-19 | 126.48 |
| 2025-08-18 | 128.30 |
| 2025-08-15 | 130.13 |
| 2025-08-14 | 130.74 |
| 2025-08-13 | 132.77 |
| 2025-08-12 | 132.77 |
| 2025-08-11 | 132.77 |
| 2025-08-08 | 129.76 |
| 2025-08-07 | 129.56 |
| 2025-08-06 | 126.95 |
| 2025-08-05 | 127.95 |
| 2025-08-04 | 127.75 |
| 2025-08-01 | 126.55 |
| 2025-07-31 | 129.96 |
| 2025-07-30 | 128.35 |
| 2025-07-29 | 146.61 |
| 2025-07-28 | 147.82 |
| 2025-07-25 | 147.82 |
| 2025-07-24 | 146.41 |
| 2025-07-23 | 143.20 |
| 2025-07-22 | 144.81 |
| 2025-07-21 | 147.42 |
| 2025-07-18 | 146.01 |
| 2025-07-17 | 144.81 |
| 2025-07-16 | 147.02 |
| 2025-07-15 | 147.62 |
| 2025-07-14 | 142.80 |
| 2025-07-11 | 143.80 |
| 2025-07-10 | 142.00 |
| 2025-07-09 | 142.00 |
| 2025-07-08 | 141.80 |
| 2025-07-07 | 137.99 |
| 2025-07-04 | 137.18 |
| 2025-07-03 | 137.99 |
| 2025-07-02 | 137.38 |
| 2025-06-30 | 135.98 |
| 2025-06-27 | 136.78 |
| 2025-06-26 | 139.39 |
| 2025-06-25 | 137.78 |
| 2025-06-24 | 135.98 |
| 2025-06-23 | 129.76 |
| 2025-06-20 | 126.55 |
| 2025-06-19 | 126.55 |
| 2025-06-18 | 129.96 |
| 2025-06-17 | 129.56 |
| 2025-06-16 | 130.36 |
| 2025-06-13 | 130.36 |
| 2025-06-12 | 129.16 |
| 2025-06-11 | 132.17 |
| 2025-06-10 | 131.56 |
| 2025-06-09 | 132.37 |
| 2025-06-06 | 127.35 |
| 2025-06-05 | 127.35 |
| 2025-06-04 | 126.35 |
| 2025-06-03 | 124.94 |
| 2025-06-02 | 120.13 |
| 2025-05-30 | 120.33 |
| 2025-05-29 | 119.73 |
| 2025-05-28 | 117.52 |
| 2025-05-27 | 119.12 |
| 2025-05-26 | 118.52 |
| 2025-05-23 | 118.72 |
| 2025-05-22 | 119.73 |
| 2025-05-21 | 120.33 |
| 2025-05-20 | 119.93 |
| 2025-05-19 | 117.92 |
| 2025-05-16 | 115.31 |
| 2025-05-15 | 122.53 |
| 2025-05-14 | 123.94 |
| 2025-05-13 | 122.94 |
| 2025-05-12 | 120.56 |
| 2025-05-09 | 117.58 |
| 2025-05-08 | 115.80 |
| 2025-05-07 | 118.97 |
| 2025-05-06 | 118.18 |
| 2025-05-02 | 114.61 |
| 2025-04-30 | 114.80 |
| 2025-04-29 | 109.65 |
| 2025-04-28 | 108.66 |
| 2025-04-25 | 107.86 |
| 2025-04-24 | 105.88 |
| 2025-04-23 | 105.08 |
| 2025-04-22 | 100.32 |
| 2025-04-17 | 97.85 |
| 2025-04-16 | 97.25 |
| 2025-04-15 | 96.85 |
| 2025-04-14 | 96.56 |
| 2025-04-11 | 90.51 |
| 2025-04-10 | 91.70 |
| 2025-04-09 | 86.04 |
| 2025-04-08 | 87.53 |
| 2025-04-07 | 94.47 |
| 2025-04-03 | 109.05 |
| 2025-04-02 | 112.62 |
| 2025-04-01 | 110.24 |
| 2025-03-31 | 109.05 |
| 2025-03-28 | 108.85 |
| 2025-03-27 | 111.43 |
| 2025-03-26 | 109.45 |
| 2025-03-25 | 107.07 |
| 2025-03-24 | 108.06 |
| 2025-03-21 | 109.65 |
| 2025-03-20 | 113.42 |
| 2025-03-19 | 116.59 |
| 2025-03-18 | 115.20 |
| 2025-03-17 | 111.23 |
| 2025-03-14 | 112.23 |
| 2025-03-13 | 111.63 |
| 2025-03-12 | 112.23 |
| 2025-03-11 | 114.41 |
| 2025-03-10 | 115.00 |
| 2025-03-07 | 112.42 |
| 2025-03-06 | 113.42 |
| 2025-03-05 | 113.02 |
| 2025-03-04 | 110.04 |
| 2025-03-03 | 111.63 |
| 2025-02-28 | 109.90 |
| 2025-02-27 | 113.56 |
| 2025-02-26 | 111.63 |
| 2025-02-25 | 108.93 |
| 2025-02-24 | 110.28 |
| 2025-02-21 | 105.66 |
| 2025-02-20 | 100.65 |
| 2025-02-19 | 93.53 |
| 2025-02-18 | 101.42 |
| 2025-02-17 | 102.19 |
| 2025-02-14 | 96.22 |
| 2025-02-13 | 96.22 |
| 2025-02-12 | 99.31 |
| 2025-02-11 | 91.89 |
| 2025-02-10 | 91.22 |
| 2025-02-07 | 90.16 |
| 2025-02-06 | 90.54 |
| 2025-02-05 | 88.52 |
| 2025-02-04 | 90.35 |
| 2025-02-03 | 87.56 |
| 2025-01-28 | 87.66 |
| 2025-01-27 | 89.29 |
| 2025-01-24 | 83.90 |
| 2025-01-23 | 81.88 |
| 2025-01-22 | 81.97 |
| 2025-01-21 | 82.17 |
| 2025-01-20 | 82.17 |
| 2025-01-17 | 81.01 |
| 2025-01-16 | 81.01 |
| 2025-01-15 | 78.80 |
| 2025-01-14 | 78.22 |
| 2025-01-13 | 76.29 |
| 2025-01-10 | 77.35 |
| 2025-01-09 | 77.55 |
| 2025-01-08 | 77.55 |
| 2025-01-07 | 79.76 |
| 2025-01-06 | 79.76 |
| 2025-01-03 | 82.55 |
| 2025-01-02 | 82.07 |
| 2024-12-31 | 84.00 |
| 2024-12-30 | 83.61 |
| 2024-12-27 | 83.52 |
| 2024-12-24 | 82.36 |
| 2024-12-23 | 80.24 |
| 2024-12-20 | 75.91 |
| 2024-12-19 | 77.16 |
| 2024-12-18 | 80.82 |
| 2024-12-17 | 80.82 |
| 2024-12-16 | 81.40 |
| 2024-12-13 | 83.71 |
| 2024-12-12 | 84.77 |
| 2024-12-11 | 85.25 |
| 2024-12-10 | 86.02 |
| 2024-12-09 | 86.21 |
| 2024-12-06 | 83.23 |
| 2024-12-05 | 80.63 |
| 2024-12-04 | 82.75 |
| 2024-12-03 | 84.96 |
| 2024-12-02 | 78.89 |
| 2024-11-29 | 78.03 |
| 2024-11-28 | 76.87 |
| 2024-11-27 | 77.74 |
| 2024-11-26 | 76.49 |
| 2024-11-25 | 75.43 |
| 2024-11-22 | 77.45 |
| 2024-11-21 | 79.09 |
| 2024-11-20 | 79.09 |
| 2024-11-19 | 79.18 |
| 2024-11-18 | 78.22 |
| 2024-11-15 | 77.16 |
| 2024-11-14 | 75.91 |
| 2024-11-13 | 80.63 |
| 2024-11-12 | 82.36 |
| 2024-11-11 | 82.94 |
| 2024-11-08 | 84.19 |
| 2024-11-07 | 84.96 |
| 2024-11-06 | 84.19 |
| 2024-11-05 | 85.92 |
| 2024-11-04 | 84.86 |
| 2024-11-01 | 83.71 |
| 2024-10-31 | 83.13 |
| 2024-10-30 | 85.44 |
| 2024-10-29 | 87.66 |
| 2024-10-28 | 85.63 |
| 2024-10-25 | 83.90 |
| 2024-10-24 | 82.26 |
| 2024-10-23 | 84.29 |
| 2024-10-22 | 85.06 |
| 2024-10-21 | 86.40 |
| 2024-10-18 | 85.93 |
| 2024-10-17 | 83.55 |
| 2024-10-16 | 83.46 |
| 2024-10-15 | 82.12 |
| 2024-10-14 | 85.17 |
| 2024-10-10 | 85.07 |
| 2024-10-09 | 82.89 |
| 2024-10-08 | 82.98 |
| 2024-10-07 | 96.87 |
| 2024-10-04 | 93.63 |
| 2024-10-03 | 90.97 |
| 2024-10-02 | 95.91 |
| 2024-09-30 | 85.93 |
| 2024-09-27 | 87.93 |
| 2024-09-26 | 86.40 |
| 2024-09-25 | 83.74 |
| 2024-09-24 | 82.22 |
| 2024-09-23 | 78.32 |
| 2024-09-20 | 79.94 |
| 2024-09-19 | 76.89 |
| 2024-09-17 | 76.04 |
| 2024-09-16 | 71.47 |
| 2024-09-13 | 71.95 |
| 2024-09-12 | 70.14 |
| 2024-09-11 | 68.81 |
| 2024-09-10 | 70.90 |
| 2024-09-09 | 75.18 |
| 2024-09-05 | 77.37 |
| 2024-09-04 | 77.18 |
| 2024-09-03 | 78.03 |
| 2024-09-02 | 78.23 |
| 2024-08-30 | 79.37 |
| 2024-08-29 | 80.32 |
| 2024-08-28 | 79.94 |
| 2024-08-27 | 80.60 |
| 2024-08-26 | 76.89 |
| 2024-08-23 | 74.23 |
| 2024-08-22 | 74.33 |
| 2024-08-21 | 74.42 |
| 2024-08-20 | 74.80 |
| 2024-08-19 | 74.80 |
| 2024-08-16 | 71.76 |
| 2024-08-15 | 70.81 |
| 2024-08-14 | 70.81 |
| 2024-08-13 | 71.00 |
| 2024-08-12 | 72.52 |
| 2024-08-09 | 71.86 |
| 2024-08-08 | 70.08 |
| 2024-08-07 | 70.55 |
| 2024-08-06 | 68.48 |
| 2024-08-05 | 67.26 |
| 2024-08-02 | 70.36 |
| 2024-08-01 | 73.36 |
| 2024-07-31 | 79.93 |
| 2024-07-30 | 90.92 |
| 2024-07-29 | 94.86 |
| 2024-07-26 | 89.23 |
| 2024-07-25 | 90.35 |
| 2024-07-24 | 91.10 |
| 2024-07-23 | 89.79 |
| 2024-07-22 | 90.16 |
| 2024-07-19 | 86.88 |
| 2024-07-18 | 91.85 |
| 2024-07-17 | 90.16 |
| 2024-07-16 | 88.48 |
| 2024-07-15 | 89.79 |
| 2024-07-12 | 93.17 |
| 2024-07-11 | 87.54 |
| 2024-07-10 | 85.19 |
| 2024-07-09 | 85.94 |
| 2024-07-08 | 85.00 |
| 2024-07-05 | 87.72 |
| 2024-07-04 | 89.60 |
| 2024-07-03 | 89.04 |
| 2024-07-02 | 89.04 |
| 2024-06-28 | 88.48 |
| 2024-06-27 | 89.04 |
| 2024-06-26 | 91.67 |
| 2024-06-25 | 90.54 |
| 2024-06-24 | 93.92 |
| 2024-06-21 | 92.61 |
| 2024-06-20 | 101.62 |
| 2024-06-19 | 102.55 |
| 2024-06-18 | 100.11 |
| 2024-06-17 | 101.62 |
| 2024-06-14 | 101.24 |
| 2024-06-13 | 100.68 |
| 2024-06-12 | 98.99 |
| 2024-06-11 | 100.30 |
| 2024-06-07 | 103.12 |
| 2024-06-06 | 105.56 |
| 2024-06-05 | 104.24 |
| 2024-06-04 | 106.50 |
| 2024-06-03 | 104.62 |
| 2024-05-31 | 103.87 |
| 2024-05-30 | 103.31 |
| 2024-05-29 | 107.25 |
| 2024-05-28 | 111.75 |
| 2024-05-27 | 112.13 |
| 2024-05-24 | 106.68 |
| 2024-05-23 | 110.81 |
| 2024-05-22 | 116.26 |
| 2024-05-21 | 113.07 |
| 2024-05-20 | 112.32 |
| 2024-05-17 | 111.00 |
| 2024-05-16 | 109.69 |
| 2024-05-14 | 102.37 |
| 2024-05-13 | 102.93 |
| 2024-05-10 | 102.56 |
| 2024-05-09 | 97.17 |
| 2024-05-08 | 97.92 |
| 2024-05-07 | 96.80 |
| 2024-05-06 | 95.50 |
| 2024-05-03 | 94.95 |
| 2024-05-02 | 94.95 |
| 2024-04-30 | 92.90 |
| 2024-04-29 | 92.72 |
| 2024-04-26 | 89.93 |
| 2024-04-25 | 88.63 |
| 2024-04-24 | 85.66 |
| 2024-04-23 | 83.06 |
| 2024-04-22 | 80.09 |
| 2024-04-19 | 78.33 |
| 2024-04-18 | 78.05 |
| 2024-04-17 | 77.40 |
| 2024-04-16 | 76.66 |
| 2024-04-15 | 80.84 |
| 2024-04-12 | 82.88 |
| 2024-04-11 | 82.51 |
| 2024-04-10 | 85.11 |
| 2024-04-09 | 74.62 |
| 2024-04-08 | 69.33 |
| 2024-04-05 | 67.47 |
| 2024-04-03 | 66.17 |
| 2024-04-02 | 67.38 |
| 2024-03-28 | 59.02 |
| 2024-03-27 | 58.84 |
| 2024-03-26 | 61.81 |
| 2024-03-25 | 60.23 |
| 2024-03-22 | 63.01 |
| 2024-03-21 | 65.89 |
| 2024-03-20 | 60.69 |
| 2024-03-19 | 60.04 |
| 2024-03-18 | 61.43 |
| 2024-03-15 | 63.94 |
| 2024-03-14 | 63.76 |
| 2024-03-13 | 64.68 |
| 2024-03-12 | 63.48 |
| 2024-03-11 | 60.41 |
| 2024-03-08 | 60.41 |
| 2024-03-07 | 59.11 |
| 2024-03-06 | 58.65 |
| 2024-03-05 | 58.46 |
| 2024-03-04 | 63.29 |
| 2024-03-01 | 59.35 |
| 2024-02-29 | 60.16 |
| 2024-02-28 | 60.16 |
| 2024-02-27 | 60.78 |
| 2024-02-26 | 60.51 |
| 2024-02-23 | 62.31 |
| 2024-02-22 | 63.02 |
| 2024-02-21 | 59.98 |
| 2024-02-20 | 46.63 |
| 2024-02-19 | 45.11 |
| 2024-02-16 | 48.51 |
| 2024-02-15 | 45.65 |
| 2024-02-14 | 45.11 |
| 2024-02-09 | 43.85 |
| 2024-02-08 | 45.11 |
| 2024-02-07 | 46.54 |
| 2024-02-06 | 46.27 |
| 2024-02-05 | 43.67 |
| 2024-02-02 | 44.75 |
| 2024-02-01 | 45.91 |
| 2024-01-31 | 45.56 |
| 2024-01-30 | 46.81 |
| 2024-01-29 | 51.02 |
| 2024-01-26 | 49.41 |
| 2024-01-25 | 48.60 |
| 2024-01-24 | 49.50 |
| 2024-01-23 | 43.94 |
| 2024-01-22 | 41.97 |
| 2024-01-19 | 47.79 |
| 2024-01-18 | 49.23 |
| 2024-01-17 | 46.00 |
| 2024-01-16 | 49.14 |
| 2024-01-15 | 53.62 |
| 2024-01-12 | 53.08 |
| 2024-01-11 | 54.51 |
| 2024-01-10 | 53.08 |
| 2024-01-09 | 54.96 |
| 2024-01-08 | 55.50 |
| 2024-01-05 | 56.39 |
| 2024-01-04 | 56.48 |
| 2024-01-03 | 57.47 |
| 2024-01-02 | 58.54 |
| 2023-12-29 | 63.11 |
| 2023-12-28 | 63.92 |
| 2023-12-27 | 61.23 |
| 2023-12-22 | 59.80 |
| 2023-12-21 | 57.29 |
| 2023-12-20 | 56.04 |
| 2023-12-19 | 55.59 |
| 2023-12-18 | 58.19 |
| 2023-12-15 | 60.60 |
| 2023-12-14 | 54.33 |
| 2023-12-13 | 53.44 |
| 2023-12-12 | 55.32 |
| 2023-12-11 | 53.89 |
| 2023-12-08 | 53.80 |
| 2023-12-07 | 56.04 |
| 2023-12-06 | 54.96 |
| 2023-12-05 | 52.00 |
| 2023-12-04 | 53.53 |
| 2023-12-01 | 53.53 |
| 2023-11-30 | 54.96 |
| 2023-11-29 | 56.75 |
| 2023-11-28 | 59.98 |
| 2023-11-27 | 59.62 |
| 2023-11-24 | 61.05 |
| 2023-11-23 | 63.47 |
| 2023-11-22 | 62.57 |
| 2023-11-21 | 62.66 |
| 2023-11-20 | 63.02 |
| 2023-11-17 | 60.16 |
| 2023-11-16 | 59.62 |
| 2023-11-15 | 63.65 |
| 2023-11-14 | 57.47 |
| 2023-11-13 | 56.48 |
| 2023-11-10 | 55.41 |
| 2023-11-09 | 59.53 |
| 2023-11-08 | 59.35 |
| 2023-11-07 | 63.20 |
| 2023-11-06 | 66.25 |
| 2023-11-03 | 64.28 |
| 2023-11-02 | 62.31 |
| 2023-11-01 | 60.07 |
| 2023-10-31 | 60.60 |
| 2023-10-30 | 60.78 |
| 2023-10-27 | 62.75 |
| 2023-10-26 | 59.26 |
| 2023-10-25 | 59.44 |
| 2023-10-24 | 61.23 |
| 2023-10-20 | 64.37 |
| 2023-10-19 | 66.25 |
| 2023-10-18 | 70.37 |
| 2023-10-17 | 72.16 |
| 2023-10-16 | 70.30 |
| 2023-10-13 | 71.36 |
| 2023-10-12 | 74.73 |
| 2023-10-11 | 70.83 |
| 2023-10-10 | 70.39 |
| 2023-10-09 | 69.32 |
| 2023-10-06 | 70.39 |
| 2023-10-05 | 67.47 |
| 2023-10-04 | 66.31 |
| 2023-10-03 | 67.29 |
| 2023-09-29 | 72.60 |
| 2023-09-28 | 67.38 |
| 2023-09-27 | 69.32 |
| 2023-09-26 | 67.29 |
| 2023-09-25 | 70.21 |
| 2023-09-22 | 70.92 |
| 2023-09-21 | 68.44 |
| 2023-09-20 | 69.50 |
| 2023-09-19 | 71.80 |
| 2023-09-18 | 70.48 |
| 2023-09-15 | 74.82 |
| 2023-09-14 | 71.98 |
| 2023-09-13 | 71.27 |
| 2023-09-12 | 70.12 |
| 2023-09-11 | 70.03 |
| 2023-09-07 | 71.89 |
| 2023-09-06 | 74.73 |
| 2023-09-05 | 75.17 |
| 2023-09-04 | 79.24 |
| 2023-08-31 | 77.12 |
| 2023-08-30 | 78.18 |
| 2023-08-29 | 76.76 |
| 2023-08-28 | 72.78 |
| 2023-08-25 | 72.51 |
| 2023-08-24 | 73.75 |
| 2023-08-23 | 74.46 |
| 2023-08-22 | 74.82 |
| 2023-08-21 | 74.73 |
| 2023-08-18 | 80.66 |
| 2023-08-17 | 81.55 |
| 2023-08-16 | 82.61 |
| 2023-08-15 | 83.49 |
| 2023-08-14 | 85.80 |
| 2023-08-11 | 86.86 |
| 2023-08-10 | 86.33 |
| 2023-08-09 | 86.86 |
| 2023-08-08 | 86.68 |
| 2023-08-07 | 89.31 |
| 2023-08-04 | 88.61 |
| 2023-08-03 | 91.07 |
| 2023-08-02 | 94.40 |
| 2023-08-01 | 102.81 |
| 2023-07-31 | 108.07 |
| 2023-07-28 | 106.14 |
| 2023-07-27 | 105.26 |
| 2023-07-26 | 102.29 |
| 2023-07-25 | 102.46 |
| 2023-07-24 | 98.60 |
| 2023-07-21 | 101.76 |
| 2023-07-20 | 93.87 |
| 2023-07-19 | 91.42 |
| 2023-07-18 | 91.77 |
| 2023-07-14 | 94.40 |
| 2023-07-13 | 93.17 |
| 2023-07-12 | 90.01 |
| 2023-07-11 | 87.39 |
| 2023-07-10 | 87.56 |
| 2023-07-07 | 87.39 |
| 2023-07-06 | 91.42 |
| 2023-07-05 | 93.17 |
| 2023-07-04 | 95.27 |
| 2023-07-03 | 95.10 |
| 2023-06-30 | 95.45 |
| 2023-06-29 | 92.99 |
| 2023-06-28 | 95.27 |
| 2023-06-27 | 94.75 |
| 2023-06-26 | 93.70 |
| 2023-06-23 | 96.15 |
| 2023-06-21 | 102.99 |
| 2023-06-20 | 101.23 |
| 2023-06-19 | 100.53 |
| 2023-06-16 | 98.95 |
| 2023-06-15 | 98.25 |
| 2023-06-14 | 97.73 |
| 2023-06-13 | 100.01 |
| 2023-06-12 | 97.73 |
| 2023-06-09 | 97.73 |
| 2023-06-08 | 97.03 |
| 2023-06-07 | 92.82 |
| 2023-06-06 | 90.89 |
| 2023-06-05 | 92.47 |
| 2023-06-02 | 87.39 |
| 2023-06-01 | 83.35 |
| 2023-05-31 | 83.53 |
| 2023-05-30 | 88.61 |
| 2023-05-29 | 89.84 |
| 2023-05-25 | 91.24 |
| 2023-05-24 | 94.40 |
| 2023-05-23 | 97.03 |
| 2023-05-22 | 97.03 |
| 2023-05-19 | 96.33 |
| 2023-05-18 | 96.33 |
| 2023-05-17 | 94.75 |
| 2023-05-16 | 96.85 |
| 2023-05-15 | 99.31 |
| 2023-05-12 | 96.85 |
| 2023-05-11 | 97.72 |
| 2023-05-10 | 98.41 |
| 2023-05-09 | 98.76 |
| 2023-05-08 | 99.80 |
| 2023-05-05 | 98.41 |
| 2023-05-04 | 97.89 |
| 2023-05-03 | 96.50 |
| 2023-05-02 | 100.84 |
| 2023-04-28 | 101.54 |
| 2023-04-27 | 100.15 |
| 2023-04-26 | 96.85 |
| 2023-04-25 | 96.68 |
| 2023-04-24 | 97.55 |
| 2023-04-21 | 99.63 |
| 2023-04-20 | 98.41 |
| 2023-04-19 | 98.59 |
| 2023-04-18 | 99.45 |
| 2023-04-17 | 99.80 |
| 2023-04-14 | 97.02 |
| 2023-04-13 | 96.68 |
| 2023-04-12 | 96.85 |
| 2023-04-11 | 96.50 |
| 2023-04-06 | 94.94 |
| 2023-04-04 | 94.59 |
| 2023-04-03 | 94.59 |
| 2023-03-31 | 93.90 |
| 2023-03-30 | 95.64 |
| 2023-03-29 | 95.64 |
| 2023-03-28 | 95.46 |
| 2023-03-27 | 92.86 |
| 2023-03-24 | 97.02 |
| 2023-03-23 | 99.63 |
| 2023-03-22 | 99.63 |
| 2023-03-21 | 96.33 |
| 2023-03-20 | 97.89 |
| 2023-03-17 | 103.97 |
| 2023-03-16 | 100.67 |
| 2023-03-15 | 104.66 |
| 2023-03-14 | 103.45 |
| 2023-03-13 | 106.75 |
| 2023-03-10 | 105.53 |
| 2023-03-09 | 114.56 |
| 2023-03-08 | 115.43 |
| 2023-03-07 | 117.68 |
| 2023-03-06 | 120.29 |
| 2023-03-03 | 120.29 |
| 2023-03-02 | 120.11 |
| 2023-03-01 | 120.46 |
| 2023-02-28 | 118.06 |
| 2023-02-27 | 117.72 |
| 2023-02-24 | 120.11 |
| 2023-02-23 | 123.70 |
| 2023-02-22 | 124.90 |
| 2023-02-21 | 119.09 |
| 2023-02-20 | 112.08 |
| 2023-02-17 | 110.72 |
| 2023-02-16 | 111.40 |
| 2023-02-15 | 111.91 |
| 2023-02-14 | 114.48 |
| 2023-02-13 | 116.70 |
| 2023-02-10 | 115.50 |
| 2023-02-09 | 114.30 |
| 2023-02-08 | 114.65 |
| 2023-02-07 | 112.08 |
| 2023-02-06 | 113.11 |
| 2023-02-03 | 113.96 |
| 2023-02-02 | 116.01 |
| 2023-02-01 | 120.46 |
| 2023-01-31 | 122.85 |
| 2023-01-30 | 127.81 |
| 2023-01-27 | 124.73 |
| 2023-01-26 | 121.48 |
| 2023-01-20 | 119.09 |
| 2023-01-19 | 117.89 |
| 2023-01-18 | 118.75 |
| 2023-01-17 | 117.55 |
| 2023-01-16 | 118.75 |
| 2023-01-13 | 120.46 |
| 2023-01-12 | 118.92 |
| 2023-01-11 | 118.06 |
| 2023-01-10 | 120.29 |
| 2023-01-09 | 124.05 |
| 2023-01-06 | 124.90 |
| 2023-01-05 | 123.70 |
| 2023-01-04 | 124.90 |
| 2023-01-03 | 121.99 |
| 2022-12-30 | 121.82 |
| 2022-12-29 | 123.02 |
| 2022-12-28 | 122.68 |
| 2022-12-23 | 118.75 |
| 2022-12-22 | 120.80 |
| 2022-12-21 | 115.50 |
| 2022-12-20 | 117.38 |
| 2022-12-19 | 117.04 |
| 2022-12-16 | 120.46 |
| 2022-12-15 | 118.23 |
| 2022-12-14 | 119.09 |
| 2022-12-13 | 120.80 |
| 2022-12-12 | 115.50 |
| 2022-12-09 | 114.48 |
| 2022-12-08 | 111.06 |
| 2022-12-07 | 108.66 |
| 2022-12-06 | 113.45 |
| 2022-12-05 | 112.77 |
| 2022-12-02 | 105.59 |
| 2022-12-01 | 107.81 |
| 2022-11-30 | 105.42 |
| 2022-11-29 | 104.05 |
| 2022-11-28 | 101.32 |
| 2022-11-25 | 110.89 |
| 2022-11-24 | 112.08 |
| 2022-11-23 | 109.86 |
| 2022-11-22 | 108.84 |
| 2022-11-21 | 108.66 |
| 2022-11-18 | 108.66 |
| 2022-11-17 | 110.37 |
| 2022-11-16 | 110.03 |
| 2022-11-15 | 115.16 |
| 2022-11-14 | 111.23 |
| 2022-11-11 | 101.15 |
| 2022-11-10 | 94.99 |
| 2022-11-09 | 94.99 |
| 2022-11-08 | 97.21 |
| 2022-11-07 | 97.73 |
| 2022-11-04 | 92.60 |
| 2022-11-03 | 87.99 |
| 2022-11-02 | 90.55 |
| 2022-11-01 | 90.04 |
| 2022-10-31 | 88.84 |
| 2022-10-28 | 90.89 |
| 2022-10-27 | 95.33 |
| 2022-10-26 | 93.45 |
| 2022-10-25 | 91.23 |
| 2022-10-24 | 98.75 |
| 2022-10-21 | 103.03 |
| 2022-10-20 | 104.05 |
| 2022-10-19 | 103.03 |
| 2022-10-18 | 102.34 |
| 2022-10-17 | 100.81 |
| 2022-10-14 | 99.62 |
| 2022-10-13 | 99.45 |
| 2022-10-12 | 99.45 |
| 2022-10-11 | 101.66 |
| 2022-10-10 | 103.19 |
| 2022-10-07 | 106.08 |
| 2022-10-06 | 107.44 |
| 2022-10-05 | 107.61 |
| 2022-10-03 | 100.13 |
| 2022-09-30 | 102.51 |
| 2022-09-29 | 99.28 |
| 2022-09-28 | 100.81 |
| 2022-09-27 | 107.27 |
| 2022-09-26 | 110.16 |
| 2022-09-23 | 112.20 |
| 2022-09-22 | 107.10 |
| 2022-09-21 | 110.50 |
| 2022-09-20 | 109.82 |
| 2022-09-19 | 106.42 |
| 2022-09-16 | 106.59 |
| 2022-09-15 | 104.21 |
| 2022-09-14 | 104.72 |
| 2022-09-13 | 107.78 |
| 2022-09-09 | 106.93 |
| 2022-09-08 | 103.70 |
| 2022-09-07 | 104.89 |
| 2022-09-06 | 106.76 |
| 2022-09-05 | 105.74 |
| 2022-09-02 | 106.59 |
| 2022-09-01 | 107.44 |
| 2022-08-31 | 108.97 |
| 2022-08-30 | 108.97 |
| 2022-08-29 | 109.99 |
| 2022-08-26 | 111.35 |
| 2022-08-25 | 109.82 |
| 2022-08-24 | 109.65 |
| 2022-08-23 | 110.50 |
| 2022-08-22 | 112.54 |
| 2022-08-19 | 114.23 |
| 2022-08-18 | 112.03 |
| 2022-08-17 | 118.82 |
| 2022-08-16 | 115.42 |
| 2022-08-15 | 115.08 |
| 2022-08-12 | 116.95 |
| 2022-08-11 | 116.95 |
| 2022-08-10 | 114.25 |
| 2022-08-09 | 117.12 |
| 2022-08-08 | 116.11 |
| 2022-08-05 | 115.09 |
| 2022-08-04 | 113.40 |
| 2022-08-03 | 110.53 |
| 2022-08-02 | 110.87 |
| 2022-08-01 | 119.99 |
| 2022-07-29 | 113.74 |
| 2022-07-28 | 115.43 |
| 2022-07-27 | 117.29 |
| 2022-07-26 | 119.32 |
| 2022-07-25 | 118.47 |
| 2022-07-22 | 116.61 |
| 2022-07-21 | 115.26 |
| 2022-07-20 | 116.78 |
| 2022-07-19 | 115.60 |
| 2022-07-18 | 116.78 |
| 2022-07-15 | 111.55 |
| 2022-07-14 | 117.46 |
| 2022-07-13 | 124.39 |
| 2022-07-12 | 123.88 |
| 2022-07-11 | 124.56 |
| 2022-07-08 | 125.23 |
| 2022-07-07 | 125.74 |
| 2022-07-06 | 125.57 |
| 2022-07-05 | 128.10 |
| 2022-07-04 | 127.60 |
| 2022-06-30 | 134.02 |
| 2022-06-29 | 133.34 |
| 2022-06-28 | 133.51 |
| 2022-06-27 | 130.81 |
| 2022-06-24 | 133.17 |
| 2022-06-23 | 133.17 |
| 2022-06-22 | 133.85 |
| 2022-06-21 | 136.05 |
| 2022-06-20 | 134.02 |
| 2022-06-17 | 132.50 |
| 2022-06-16 | 133.17 |
| 2022-06-15 | 132.50 |
| 2022-06-14 | 131.48 |
| 2022-06-13 | 126.08 |
| 2022-06-10 | 129.12 |
| 2022-06-09 | 129.29 |
| 2022-06-08 | 131.15 |
| 2022-06-07 | 132.67 |
| 2022-06-06 | 137.06 |
| 2022-06-02 | 135.20 |
| 2022-06-01 | 134.52 |
| 2022-05-31 | 131.65 |
| 2022-05-30 | 133.34 |
| 2022-05-27 | 134.69 |
| 2022-05-26 | 132.33 |
| 2022-05-25 | 132.16 |
| 2022-05-24 | 132.16 |
| 2022-05-23 | 132.84 |
| 2022-05-20 | 132.84 |
| 2022-05-19 | 130.13 |
| 2022-05-18 | 132.50 |
| 2022-05-17 | 135.37 |
| 2022-05-16 | 134.19 |
| 2022-05-13 | 135.37 |
| 2022-05-12 | 130.13 |
| 2022-05-11 | 135.37 |
| 2022-05-10 | 135.03 |
| 2022-05-06 | 135.54 |
| 2022-05-05 | 140.75 |
| 2022-05-04 | 139.91 |
| 2022-05-03 | 137.39 |
| 2022-04-29 | 134.53 |
| 2022-04-28 | 136.21 |
| 2022-04-27 | 135.54 |
| 2022-04-26 | 143.77 |
| 2022-04-25 | 156.05 |
| 2022-04-22 | 157.56 |
| 2022-04-21 | 158.90 |
| 2022-04-20 | 156.89 |
| 2022-04-19 | 155.54 |
| 2022-04-14 | 154.03 |
| 2022-04-13 | 155.04 |
| 2022-04-12 | 154.20 |
| 2022-04-11 | 153.86 |
| 2022-04-08 | 153.52 |
| 2022-04-07 | 153.69 |
| 2022-04-06 | 153.86 |
| 2022-04-04 | 153.69 |
| 2022-04-01 | 156.38 |
| 2022-03-31 | 154.20 |
| 2022-03-30 | 156.89 |
| 2022-03-29 | 152.01 |
| 2022-03-28 | 156.38 |
| 2022-03-25 | 153.86 |
| 2022-03-24 | 151.84 |
| 2022-03-23 | 149.83 |
| 2022-03-22 | 145.96 |
| 2022-03-21 | 145.79 |
| 2022-03-18 | 145.46 |
| 2022-03-17 | 144.28 |
| 2022-03-16 | 140.08 |
| 2022-03-15 | 139.23 |
| 2022-03-14 | 142.09 |
| 2022-03-11 | 135.87 |
| 2022-03-10 | 134.19 |
| 2022-03-09 | 129.99 |
| 2022-03-08 | 130.16 |
| 2022-03-07 | 126.96 |
| 2022-03-04 | 133.85 |
| 2022-03-03 | 133.85 |
| 2022-03-02 | 133.19 |
| 2022-03-01 | 138.17 |
| 2022-02-28 | 139.33 |
| 2022-02-25 | 146.14 |
| 2022-02-24 | 149.95 |
| 2022-02-23 | 151.45 |
| 2022-02-22 | 147.30 |
| 2022-02-21 | 175.51 |
| 2022-02-18 | 175.51 |
| 2022-02-17 | 176.51 |
| 2022-02-16 | 178.50 |
| 2022-02-15 | 173.85 |
| 2022-02-14 | 178.67 |
| 2022-02-11 | 178.83 |
| 2022-02-10 | 173.69 |
| 2022-02-09 | 173.02 |
| 2022-02-08 | 168.87 |
| 2022-02-07 | 165.22 |
| 2022-02-04 | 164.23 |
| 2022-01-31 | 155.43 |
| 2022-01-28 | 158.75 |
| 2022-01-27 | 161.07 |
| 2022-01-26 | 160.58 |
| 2022-01-25 | 159.41 |
| 2022-01-24 | 159.25 |
| 2022-01-21 | 158.75 |
| 2022-01-20 | 159.91 |
| 2022-01-19 | 156.92 |
| 2022-01-18 | 158.42 |
| 2022-01-17 | 158.25 |
| 2022-01-14 | 161.07 |
| 2022-01-13 | 157.75 |
| 2022-01-12 | 156.26 |
| 2022-01-11 | 156.10 |
| 2022-01-10 | 156.59 |
| 2022-01-07 | 151.61 |
| 2022-01-06 | 147.30 |
| 2022-01-05 | 148.79 |
| 2022-01-04 | 142.32 |
| 2022-01-03 | 139.50 |
| 2021-12-31 | 136.84 |
| 2021-12-30 | 139.83 |
| 2021-12-29 | 140.49 |
| 2021-12-28 | 140.00 |
| 2021-12-24 | 138.67 |
| 2021-12-23 | 137.17 |
| 2021-12-22 | 137.01 |
| 2021-12-21 | 135.51 |
| 2021-12-20 | 139.33 |
| 2021-12-17 | 138.67 |
| 2021-12-16 | 140.33 |
| 2021-12-15 | 141.32 |
| 2021-12-14 | 136.68 |
| 2021-12-13 | 140.49 |
| 2021-12-10 | 141.16 |
| 2021-12-09 | 140.49 |
| 2021-12-08 | 137.17 |
| 2021-12-07 | 138.34 |
| 2021-12-06 | 139.50 |
| 2021-12-03 | 137.17 |
| 2021-12-02 | 134.68 |
| 2021-12-01 | 132.36 |
| 2021-11-30 | 129.04 |
| 2021-11-29 | 133.85 |
| 2021-11-26 | 137.34 |
| 2021-11-25 | 140.99 |
| 2021-11-24 | 141.66 |
| 2021-11-23 | 139.00 |
| 2021-11-22 | 137.01 |
| 2021-11-19 | 137.67 |
| 2021-11-18 | 139.17 |
| 2021-11-17 | 140.66 |
| 2021-11-16 | 141.82 |
| 2021-11-15 | 141.49 |
| 2021-11-12 | 139.33 |
| 2021-11-11 | 142.82 |
| 2021-11-10 | 141.32 |
| 2021-11-09 | 141.82 |
| 2021-11-08 | 146.30 |
| 2021-11-05 | 145.14 |
| 2021-11-04 | 144.48 |
| 2021-11-03 | 145.14 |
| 2021-11-02 | 145.14 |
| 2021-11-01 | 145.64 |
| 2021-10-29 | 145.64 |
| 2021-10-28 | 143.65 |
| 2021-10-27 | 144.64 |
| 2021-10-26 | 143.32 |
| 2021-10-25 | 142.15 |
| 2021-10-22 | 141.99 |
| 2021-10-21 | 140.99 |
| 2021-10-20 | 140.33 |
| 2021-10-19 | 141.99 |
| 2021-10-18 | 144.31 |
| 2021-10-15 | 144.31 |
| 2021-10-12 | 137.56 |
| 2021-10-11 | 136.57 |
| 2021-10-08 | 133.60 |
| 2021-10-07 | 128.99 |
| 2021-10-06 | 125.20 |
| 2021-10-05 | 122.89 |
| 2021-10-04 | 120.59 |
| 2021-09-30 | 120.09 |
| 2021-09-29 | 122.40 |
| 2021-09-28 | 117.95 |
| 2021-09-27 | 119.44 |
| 2021-09-24 | 117.62 |
| 2021-09-23 | 120.42 |
| 2021-09-21 | 119.93 |
| 2021-09-20 | 118.45 |
| 2021-09-17 | 125.04 |
| 2021-09-16 | 125.70 |
| 2021-09-15 | 127.51 |
| 2021-09-14 | 127.84 |
| 2021-09-13 | 129.98 |
| 2021-09-10 | 130.47 |
| 2021-09-09 | 128.17 |
| 2021-09-08 | 129.15 |
| 2021-09-07 | 127.51 |
| 2021-09-06 | 130.80 |
| 2021-09-03 | 130.97 |
| 2021-09-02 | 131.30 |
| 2021-09-01 | 132.94 |
| 2021-08-31 | 129.32 |
| 2021-08-30 | 132.78 |
| 2021-08-27 | 132.12 |
| 2021-08-26 | 132.61 |
| 2021-08-25 | 132.78 |
| 2021-08-24 | 134.92 |
| 2021-08-23 | 137.39 |
| 2021-08-20 | 136.90 |
| 2021-08-19 | 136.07 |
| 2021-08-18 | 140.03 |
| 2021-08-17 | 141.68 |
| 2021-08-16 | 142.00 |
| 2021-08-13 | 142.99 |
| 2021-08-12 | 143.32 |
| 2021-08-11 | 141.69 |
| 2021-08-10 | 140.87 |
| 2021-08-09 | 141.20 |
| 2021-08-06 | 140.22 |
| 2021-08-05 | 142.01 |
| 2021-08-04 | 144.47 |
| 2021-08-03 | 144.14 |
| 2021-08-02 | 145.28 |
| 2021-07-30 | 143.81 |
| 2021-07-29 | 145.28 |
| 2021-07-28 | 147.90 |
| 2021-07-27 | 146.27 |
| 2021-07-26 | 147.08 |
| 2021-07-23 | 145.12 |
| 2021-07-22 | 147.74 |
| 2021-07-21 | 144.14 |
| 2021-07-20 | 144.47 |
| 2021-07-19 | 146.92 |
| 2021-07-16 | 149.86 |
| 2021-07-15 | 151.66 |
| 2021-07-14 | 151.99 |
| 2021-07-13 | 153.62 |
| 2021-07-12 | 150.35 |
| 2021-07-09 | 149.37 |
| 2021-07-08 | 150.03 |
| 2021-07-07 | 153.46 |
| 2021-07-06 | 157.22 |
| 2021-07-05 | 156.57 |
| 2021-07-02 | 154.61 |
| 2021-06-30 | 153.62 |
| 2021-06-29 | 153.46 |
| 2021-06-28 | 154.28 |
| 2021-06-25 | 152.64 |
| 2021-06-24 | 151.66 |
| 2021-06-23 | 151.66 |
| 2021-06-22 | 148.23 |
| 2021-06-21 | 147.25 |
| 2021-06-18 | 155.59 |
| 2021-06-17 | 158.04 |
| 2021-06-16 | 160.66 |
| 2021-06-15 | 159.51 |
| 2021-06-11 | 160.33 |
| 2021-06-10 | 160.00 |
| 2021-06-09 | 162.95 |
| 2021-06-08 | 163.44 |
| 2021-06-07 | 162.78 |
| 2021-06-04 | 160.49 |
| 2021-06-03 | 162.13 |
| 2021-06-02 | 165.40 |
| 2021-06-01 | 165.89 |
| 2021-05-31 | 163.60 |
| 2021-05-28 | 170.14 |
| 2021-05-27 | 162.62 |
| 2021-05-26 | 164.25 |
| 2021-05-25 | 165.56 |
| 2021-05-24 | 163.11 |
| 2021-05-21 | 161.47 |
| 2021-05-20 | 160.00 |
| 2021-05-18 | 162.62 |
| 2021-05-17 | 160.00 |
| 2021-05-14 | 161.31 |
| 2021-05-13 | 159.02 |
| 2021-05-12 | 161.15 |
| 2021-05-11 | 159.35 |
| 2021-05-10 | 165.73 |
| 2021-05-07 | 163.60 |
| 2021-05-06 | 160.35 |
| 2021-05-05 | 155.48 |
| 2021-05-04 | 147.03 |
| 2021-05-03 | 143.78 |
| 2021-04-30 | 147.68 |
| 2021-04-29 | 149.47 |
| 2021-04-28 | 146.87 |
| 2021-04-27 | 145.57 |
| 2021-04-26 | 144.27 |
| 2021-04-23 | 144.11 |
| 2021-04-22 | 145.25 |
| 2021-04-21 | 144.76 |
| 2021-04-20 | 148.17 |
| 2021-04-19 | 147.52 |
| 2021-04-16 | 146.71 |
| 2021-04-15 | 147.36 |
| 2021-04-14 | 147.68 |
| 2021-04-13 | 148.17 |
| 2021-04-12 | 145.90 |
| 2021-04-09 | 149.63 |
| 2021-04-08 | 148.01 |
| 2021-04-07 | 146.55 |
| 2021-04-01 | 144.76 |
| 2021-03-31 | 144.43 |
| 2021-03-30 | 144.43 |
| 2021-03-29 | 144.60 |
| 2021-03-26 | 141.67 |
| 2021-03-25 | 143.62 |
| 2021-03-24 | 140.21 |
| 2021-03-23 | 142.65 |
| 2021-03-22 | 144.27 |
| 2021-03-19 | 145.73 |
| 2021-03-18 | 145.73 |
| 2021-03-17 | 145.08 |
| 2021-03-16 | 146.87 |
| 2021-03-15 | 146.87 |
| 2021-03-12 | 145.90 |
| 2021-03-11 | 147.52 |
| 2021-03-10 | 145.41 |
| 2021-03-09 | 146.38 |
| 2021-03-08 | 142.16 |
| 2021-03-05 | 142.32 |
| 2021-03-04 | 142.32 |
| 2021-03-03 | 138.98 |
| 2021-03-02 | 134.51 |
| 2021-03-01 | 135.95 |
| 2021-02-26 | 139.13 |
| 2021-02-25 | 142.32 |
| 2021-02-24 | 137.70 |
| 2021-02-23 | 143.12 |
| 2021-02-22 | 143.60 |
| 2021-02-19 | 140.09 |
| 2021-02-18 | 139.77 |
| 2021-02-17 | 142.32 |
| 2021-02-16 | 142.16 |
| 2021-02-11 | 133.08 |
| 2021-02-10 | 131.64 |
| 2021-02-09 | 125.26 |
| 2021-02-08 | 123.19 |
| 2021-02-05 | 123.67 |
| 2021-02-04 | 123.03 |
| 2021-02-03 | 122.87 |
| 2021-02-02 | 123.99 |
| 2021-02-01 | 123.67 |
| 2021-01-29 | 123.67 |
| 2021-01-28 | 129.25 |
| 2021-01-27 | 126.70 |
| 2021-01-26 | 126.06 |
| 2021-01-25 | 127.82 |
| 2021-01-22 | 129.41 |
| 2021-01-21 | 133.55 |
| 2021-01-20 | 129.57 |
| 2021-01-19 | 132.76 |
| 2021-01-18 | 129.25 |
| 2021-01-15 | 132.28 |
| 2021-01-14 | 132.76 |
| 2021-01-13 | 132.12 |
| 2021-01-12 | 133.40 |
| 2021-01-11 | 132.60 |
| 2021-01-08 | 135.15 |
| 2021-01-07 | 130.84 |
| 2021-01-06 | 120.48 |
| 2021-01-05 | 120.32 |
| 2021-01-04 | 118.41 |
| 2020-12-31 | 113.15 |
| 2020-12-30 | 114.58 |
| 2020-12-29 | 112.67 |
| 2020-12-28 | 112.51 |
| 2020-12-24 | 111.08 |
| 2020-12-23 | 109.80 |
| 2020-12-22 | 109.96 |
| 2020-12-21 | 111.55 |
| 2020-12-18 | 114.42 |
| 2020-12-17 | 117.93 |
| 2020-12-16 | 118.89 |
| 2020-12-15 | 119.05 |
| 2020-12-14 | 118.25 |
| 2020-12-11 | 119.37 |
| 2020-12-10 | 118.09 |
| 2020-12-09 | 118.73 |
| 2020-12-08 | 117.61 |
| 2020-12-07 | 118.57 |
| 2020-12-04 | 117.29 |
| 2020-12-03 | 118.09 |
| 2020-12-02 | 116.02 |
| 2020-12-01 | 112.51 |
| 2020-11-30 | 115.38 |
| 2020-11-27 | 119.37 |
| 2020-11-26 | 118.25 |
| 2020-11-25 | 118.41 |
| 2020-11-24 | 111.71 |
| 2020-11-23 | 109.64 |
| 2020-11-20 | 109.96 |
| 2020-11-19 | 111.40 |
| 2020-11-18 | 107.57 |
| 2020-11-17 | 106.45 |
| 2020-11-16 | 107.41 |
| 2020-11-13 | 106.13 |
| 2020-11-12 | 108.84 |
| 2020-11-11 | 115.22 |
| 2020-11-10 | 110.12 |
| 2020-11-09 | 101.51 |
| 2020-11-06 | 100.24 |
| 2020-11-05 | 98.80 |
| 2020-11-04 | 97.37 |
| 2020-11-03 | 100.71 |
| 2020-11-02 | 95.13 |
| 2020-10-30 | 90.03 |
| 2020-10-29 | 92.42 |
| 2020-10-28 | 95.13 |
| 2020-10-27 | 97.37 |
| 2020-10-23 | 94.02 |
| 2020-10-22 | 83.81 |
| 2020-10-21 | 83.02 |
| 2020-10-20 | 81.74 |
| 2020-10-19 | 81.74 |
| 2020-10-16 | 81.26 |
| 2020-10-15 | 81.42 |
| 2020-10-14 | 84.45 |
| 2020-10-12 | 86.19 |
| 2020-10-09 | 85.72 |
| 2020-10-08 | 83.50 |
| 2020-10-07 | 86.35 |
| 2020-10-06 | 83.98 |
| 2020-10-05 | 82.08 |
| 2020-09-30 | 80.65 |
| 2020-09-29 | 78.75 |
| 2020-09-28 | 84.61 |
| 2020-09-25 | 77.64 |
| 2020-09-24 | 75.90 |
| 2020-09-23 | 80.49 |
| 2020-09-22 | 83.19 |
| 2020-09-21 | 85.56 |
| 2020-09-18 | 89.04 |
| 2020-09-17 | 89.52 |
| 2020-09-16 | 91.26 |
| 2020-09-15 | 93.00 |
| 2020-09-14 | 91.26 |
| 2020-09-11 | 92.05 |
| 2020-09-10 | 90.79 |
| 2020-09-09 | 92.84 |
| 2020-09-08 | 93.48 |
| 2020-09-07 | 90.79 |
| 2020-09-04 | 88.57 |
| 2020-09-03 | 90.31 |
| 2020-09-02 | 89.84 |
| 2020-09-01 | 91.58 |
| 2020-08-31 | 93.00 |
| 2020-08-28 | 95.54 |
| 2020-08-27 | 89.99 |
| 2020-08-26 | 91.89 |
| 2020-08-25 | 94.11 |
| 2020-08-24 | 94.27 |
| 2020-08-21 | 91.42 |
| 2020-08-20 | 92.37 |
| 2020-08-19 | 94.43 |
| 2020-08-18 | 94.59 |
| 2020-08-17 | 96.17 |
| 2020-08-14 | 97.75 |
| 2020-08-13 | 96.17 |
| 2020-08-12 | 98.53 |
| 2020-08-11 | 88.78 |
| 2020-08-10 | 85.47 |
| 2020-08-07 | 85.47 |
| 2020-08-06 | 87.83 |
| 2020-08-05 | 87.20 |
| 2020-08-04 | 87.20 |
| 2020-08-03 | 86.26 |
| 2020-07-31 | 91.76 |
| 2020-07-30 | 94.91 |
| 2020-07-29 | 94.91 |
| 2020-07-28 | 94.28 |
| 2020-07-27 | 92.71 |
| 2020-07-24 | 95.54 |
| 2020-07-23 | 99.94 |
| 2020-07-22 | 100.57 |
| 2020-07-21 | 103.72 |
| 2020-07-20 | 102.15 |
| 2020-07-17 | 103.72 |
| 2020-07-16 | 104.82 |
| 2020-07-15 | 103.56 |
| 2020-07-14 | 103.09 |
| 2020-07-13 | 102.93 |
| 2020-07-10 | 103.25 |
| 2020-07-09 | 106.24 |
| 2020-07-08 | 108.91 |
| 2020-07-07 | 110.80 |
| 2020-07-06 | 114.10 |
| 2020-07-03 | 109.38 |
| 2020-07-02 | 109.38 |
| 2020-06-30 | 104.66 |
| 2020-06-29 | 104.51 |
| 2020-06-26 | 108.60 |
| 2020-06-24 | 111.43 |
| 2020-06-23 | 111.90 |
| 2020-06-22 | 110.64 |
| 2020-06-19 | 112.84 |
| 2020-06-18 | 109.70 |
| 2020-06-17 | 109.70 |
| 2020-06-16 | 105.92 |
| 2020-06-15 | 103.41 |
| 2020-06-12 | 103.72 |
| 2020-06-11 | 107.18 |
| 2020-06-10 | 115.68 |
| 2020-06-09 | 117.88 |
| 2020-06-08 | 119.29 |
| 2020-06-05 | 112.06 |
| 2020-06-04 | 95.54 |
| 2020-06-03 | 95.85 |
| 2020-06-02 | 93.34 |
| 2020-06-01 | 91.92 |
| 2020-05-29 | 85.47 |
| 2020-05-28 | 91.13 |
| 2020-05-27 | 92.24 |
| 2020-05-26 | 94.44 |
| 2020-05-25 | 87.67 |
| 2020-05-22 | 95.07 |
| 2020-05-21 | 109.86 |
| 2020-05-20 | 112.06 |
| 2020-05-19 | 111.11 |
| 2020-05-18 | 107.18 |
| 2020-05-15 | 106.71 |
| 2020-05-14 | 106.24 |
| 2020-05-13 | 110.33 |
| 2020-05-12 | 111.90 |
| 2020-05-11 | 114.55 |
| 2020-05-08 | 110.96 |
| 2020-05-07 | 109.09 |
| 2020-05-06 | 109.56 |
| 2020-05-05 | 107.84 |
| 2020-05-04 | 106.13 |
| 2020-04-29 | 112.99 |
| 2020-04-28 | 111.74 |
| 2020-04-27 | 109.09 |
| 2020-04-24 | 106.59 |
| 2020-04-23 | 109.72 |
| 2020-04-22 | 108.62 |
| 2020-04-21 | 109.09 |
| 2020-04-20 | 114.08 |
| 2020-04-17 | 113.77 |
| 2020-04-16 | 111.90 |
| 2020-04-15 | 113.93 |
| 2020-04-14 | 116.58 |
| 2020-04-09 | 115.18 |
| 2020-04-08 | 113.77 |
| 2020-04-07 | 114.40 |
| 2020-04-06 | 116.58 |
| 2020-04-03 | 109.40 |
| 2020-04-02 | 104.41 |
| 2020-04-01 | 98.64 |
| 2020-03-31 | 106.75 |
| 2020-03-30 | 104.41 |
| 2020-03-27 | 107.69 |
| 2020-03-26 | 106.13 |
| 2020-03-25 | 109.87 |
| 2020-03-24 | 103.32 |
| 2020-03-23 | 95.20 |
| 2020-03-20 | 108.31 |
| 2020-03-19 | 101.91 |
| 2020-03-18 | 107.37 |
| 2020-03-17 | 108.00 |
| 2020-03-16 | 106.59 |
| 2020-03-13 | 117.52 |
| 2020-03-12 | 118.30 |
| 2020-03-11 | 122.98 |
| 2020-03-10 | 123.45 |
| 2020-03-09 | 120.17 |
| 2020-03-06 | 129.53 |
| 2020-03-05 | 135.31 |
| 2020-03-04 | 132.81 |
| 2020-03-03 | 142.48 |
| 2020-03-02 | 146.38 |
| 2020-02-28 | 147.30 |
| 2020-02-27 | 148.67 |
| 2020-02-26 | 145.93 |
| 2020-02-25 | 145.78 |
| 2020-02-24 | 145.78 |
| 2020-02-21 | 148.36 |
| 2020-02-20 | 150.19 |
| 2020-02-19 | 149.12 |
| 2020-02-18 | 149.43 |
| 2020-02-17 | 150.34 |
| 2020-02-14 | 149.43 |
| 2020-02-13 | 147.60 |
| 2020-02-12 | 147.91 |
| 2020-02-11 | 146.38 |
| 2020-02-10 | 146.23 |
| 2020-02-07 | 147.91 |
| 2020-02-06 | 145.01 |
| 2020-02-05 | 138.93 |
| 2020-02-04 | 139.84 |
| 2020-02-03 | 139.23 |
| 2020-01-31 | 140.75 |
| 2020-01-30 | 141.06 |
| 2020-01-29 | 145.01 |
| 2020-01-24 | 151.86 |
| 2020-01-23 | 152.78 |
| 2020-01-22 | 155.36 |
| 2020-01-21 | 153.69 |
| 2020-01-20 | 159.62 |
| 2020-01-17 | 164.04 |
| 2020-01-16 | 158.71 |
| 2020-01-15 | 156.28 |
| 2020-01-14 | 154.60 |
| 2020-01-13 | 153.39 |
| 2020-01-10 | 151.10 |
| 2020-01-09 | 148.06 |
| 2020-01-08 | 144.25 |
| 2020-01-07 | 145.01 |
| 2020-01-06 | 143.95 |
| 2020-01-03 | 145.93 |
| 2020-01-02 | 146.84 |
| 2019-12-31 | 145.01 |
| 2019-12-30 | 148.21 |
| 2019-12-27 | 147.15 |
| 2019-12-24 | 146.84 |
| 2019-12-23 | 146.54 |
| 2019-12-20 | 144.71 |
| 2019-12-19 | 144.71 |
| 2019-12-18 | 146.99 |
| 2019-12-17 | 148.52 |
| 2019-12-16 | 145.78 |
| 2019-12-13 | 148.06 |
| 2019-12-12 | 141.51 |
| 2019-12-11 | 139.08 |
| 2019-12-10 | 140.30 |
| 2019-12-09 | 141.06 |
| 2019-12-06 | 142.73 |
| 2019-12-05 | 140.60 |
| 2019-12-04 | 138.32 |
| 2019-12-03 | 142.73 |
| 2019-12-02 | 143.34 |
| 2019-11-29 | 142.88 |
| 2019-11-28 | 145.62 |
| 2019-11-27 | 146.23 |
| 2019-11-26 | 146.69 |
| 2019-11-25 | 147.91 |
| 2019-11-22 | 144.71 |
| 2019-11-21 | 144.25 |
| 2019-11-20 | 148.06 |
| 2019-11-19 | 149.28 |
| 2019-11-18 | 144.71 |
| 2019-11-15 | 142.43 |
| 2019-11-14 | 143.19 |
| 2019-11-13 | 147.30 |
| 2019-11-12 | 152.47 |
| 2019-11-11 | 151.41 |
| 2019-11-08 | 158.71 |
| 2019-11-07 | 160.39 |
| 2019-11-06 | 155.36 |
| 2019-11-05 | 154.75 |
| 2019-11-04 | 155.36 |
| 2019-11-01 | 151.25 |
| 2019-10-31 | 149.28 |
| 2019-10-30 | 147.75 |
| 2019-10-29 | 149.88 |
| 2019-10-28 | 152.62 |
| 2019-10-25 | 154.45 |
| 2019-10-24 | 155.06 |
| 2019-10-23 | 151.86 |
| 2019-10-22 | 151.41 |
| 2019-10-21 | 149.58 |
| 2019-10-18 | 148.52 |
| 2019-10-17 | 151.71 |
| 2019-10-16 | 147.15 |
| 2019-10-15 | 146.23 |
| 2019-10-14 | 147.91 |
| 2019-10-11 | 146.70 |
| 2019-10-10 | 138.40 |
| 2019-10-09 | 141.12 |
| 2019-10-08 | 149.26 |
| 2019-10-04 | 148.36 |
| 2019-10-03 | 153.34 |
| 2019-10-02 | 152.43 |
| 2019-09-30 | 155.00 |
| 2019-09-27 | 155.75 |
| 2019-09-26 | 153.79 |
| 2019-09-25 | 155.45 |
| 2019-09-24 | 158.92 |
| 2019-09-23 | 157.71 |
| 2019-09-20 | 159.37 |
| 2019-09-19 | 159.52 |
| 2019-09-18 | 166.01 |
| 2019-09-17 | 165.26 |
| 2019-09-16 | 167.67 |
| 2019-09-13 | 170.09 |
| 2019-09-12 | 167.67 |
| 2019-09-11 | 170.09 |
| 2019-09-10 | 158.32 |
| 2019-09-09 | 156.51 |
| 2019-09-06 | 154.39 |
| 2019-09-05 | 153.49 |
| 2019-09-04 | 159.07 |
| 2019-09-03 | 142.47 |
| 2019-09-02 | 142.63 |
| 2019-08-30 | 146.85 |
| 2019-08-29 | 151.83 |
| 2019-08-28 | 149.87 |
| 2019-08-27 | 151.83 |
| 2019-08-26 | 150.17 |
| 2019-08-23 | 152.73 |
| 2019-08-22 | 154.70 |
| 2019-08-21 | 158.47 |
| 2019-08-20 | 158.92 |
| 2019-08-19 | 162.84 |
| 2019-08-16 | 152.43 |
| 2019-08-15 | 153.49 |
| 2019-08-14 | 147.35 |
| 2019-08-13 | 148.55 |
| 2019-08-12 | 155.14 |
| 2019-08-09 | 158.13 |
| 2019-08-08 | 159.47 |
| 2019-08-07 | 158.88 |
| 2019-08-06 | 159.33 |
| 2019-08-05 | 161.72 |
| 2019-08-02 | 171.60 |
| 2019-08-01 | 176.53 |
| 2019-07-31 | 179.68 |
| 2019-07-30 | 184.61 |
| 2019-07-29 | 187.16 |
| 2019-07-26 | 192.55 |
| 2019-07-25 | 192.99 |
| 2019-07-24 | 191.80 |
| 2019-07-23 | 191.05 |
| 2019-07-22 | 190.45 |
| 2019-07-19 | 194.34 |
| 2019-07-18 | 192.25 |
| 2019-07-17 | 192.69 |
| 2019-07-16 | 191.95 |
| 2019-07-15 | 191.35 |
| 2019-07-12 | 191.95 |
| 2019-07-11 | 191.35 |
| 2019-07-10 | 190.75 |
| 2019-07-09 | 189.70 |
| 2019-07-08 | 189.70 |
| 2019-07-05 | 191.80 |
| 2019-07-04 | 191.65 |
| 2019-07-03 | 191.80 |
| 2019-07-02 | 192.84 |
| 2019-06-28 | 191.05 |
| 2019-06-27 | 195.09 |
| 2019-06-26 | 189.70 |
| 2019-06-25 | 188.80 |
| 2019-06-24 | 192.40 |
| 2019-06-21 | 193.29 |
| 2019-06-20 | 200.18 |
| 2019-06-19 | 199.13 |
| 2019-06-18 | 191.65 |
| 2019-06-17 | 191.05 |
| 2019-06-14 | 190.60 |
| 2019-06-13 | 193.29 |
| 2019-06-12 | 195.39 |
| 2019-06-11 | 201.37 |
| 2019-06-10 | 197.33 |
| 2019-06-06 | 191.95 |
| 2019-06-05 | 190.15 |
| 2019-06-04 | 191.95 |
| 2019-06-03 | 192.40 |
| 2019-05-31 | 194.04 |
| 2019-05-30 | 198.08 |
| 2019-05-29 | 198.83 |
| 2019-05-28 | 199.58 |
| 2019-05-27 | 200.18 |
| 2019-05-24 | 202.57 |
| 2019-05-23 | 200.48 |
| 2019-05-22 | 201.97 |
| 2019-05-21 | 201.97 |
| 2019-05-20 | 202.87 |
| 2019-05-17 | 199.88 |
| 2019-05-16 | 205.26 |
| 2019-05-15 | 203.78 |
| 2019-05-14 | 203.18 |
| 2019-05-10 | 201.70 |
| 2019-05-09 | 200.21 |
| 2019-05-08 | 207.05 |
| 2019-05-07 | 206.16 |
| 2019-05-06 | 206.16 |
| 2019-05-03 | 215.97 |
| 2019-05-02 | 203.78 |
| 2019-04-30 | 206.16 |
| 2019-04-29 | 204.97 |
| 2019-04-26 | 205.86 |
| 2019-04-25 | 203.48 |
| 2019-04-24 | 205.56 |
| 2019-04-23 | 206.75 |
| 2019-04-18 | 204.08 |
| 2019-04-17 | 201.40 |
| 2019-04-16 | 203.48 |
| 2019-04-15 | 198.13 |
| 2019-04-12 | 195.46 |
| 2019-04-11 | 194.42 |
| 2019-04-10 | 194.27 |
| 2019-04-09 | 193.97 |
| 2019-04-08 | 190.85 |
| 2019-04-04 | 194.86 |
| 2019-04-03 | 192.33 |
| 2019-04-02 | 192.19 |
| 2019-04-01 | 190.85 |
| 2019-03-29 | 187.88 |
| 2019-03-28 | 184.90 |
| 2019-03-27 | 183.42 |
| 2019-03-26 | 184.46 |
| 2019-03-25 | 181.78 |
| 2019-03-22 | 184.75 |
| 2019-03-21 | 184.01 |
| 2019-03-20 | 182.97 |
| 2019-03-19 | 185.35 |
| 2019-03-18 | 185.05 |
| 2019-03-15 | 183.12 |
| 2019-03-14 | 182.97 |
| 2019-03-13 | 180.30 |
| 2019-03-12 | 181.49 |
| 2019-03-11 | 180.59 |
| 2019-03-08 | 180.15 |
| 2019-03-07 | 182.38 |
| 2019-03-06 | 183.86 |
| 2019-03-05 | 182.67 |
| 2019-03-04 | 185.35 |
| 2019-03-01 | 184.31 |
| 2019-02-28 | 183.73 |
| 2019-02-27 | 184.16 |
| 2019-02-26 | 180.66 |
| 2019-02-25 | 179.06 |
| 2019-02-22 | 178.91 |
| 2019-02-21 | 176.87 |
| 2019-02-20 | 174.83 |
| 2019-02-19 | 171.62 |
| 2019-02-18 | 170.74 |
| 2019-02-15 | 166.51 |
| 2019-02-14 | 170.60 |
| 2019-02-13 | 170.01 |
| 2019-02-12 | 164.91 |
| 2019-02-11 | 163.45 |
| 2019-02-08 | 161.55 |
| 2019-02-04 | 160.53 |
| 2019-02-01 | 161.12 |
| 2019-01-31 | 161.99 |
| 2019-01-30 | 161.84 |
| 2019-01-29 | 160.53 |
| 2019-01-28 | 160.53 |
| 2019-01-25 | 161.99 |
| 2019-01-24 | 159.36 |
| 2019-01-23 | 158.20 |
| 2019-01-22 | 157.61 |
| 2019-01-21 | 154.99 |
| 2019-01-18 | 154.26 |
| 2019-01-17 | 155.43 |
| 2019-01-16 | 156.01 |
| 2019-01-15 | 155.28 |
| 2019-01-14 | 151.92 |
| 2019-01-11 | 155.28 |
| 2019-01-10 | 153.24 |
| 2019-01-09 | 154.70 |
| 2019-01-08 | 148.86 |
| 2019-01-07 | 146.09 |
| 2019-01-04 | 144.78 |
| 2019-01-03 | 145.21 |
| 2019-01-02 | 152.36 |
| 2018-12-31 | 156.45 |
| 2018-12-28 | 154.26 |
| 2018-12-27 | 153.97 |
| 2018-12-24 | 154.70 |
| 2018-12-21 | 154.99 |
| 2018-12-20 | 154.11 |
| 2018-12-19 | 156.74 |
| 2018-12-18 | 158.20 |
| 2018-12-17 | 159.36 |
| 2018-12-14 | 159.95 |
| 2018-12-13 | 161.70 |
| 2018-12-12 | 158.64 |
| 2018-12-11 | 157.18 |
| 2018-12-10 | 158.20 |
| 2018-12-07 | 164.03 |
| 2018-12-06 | 162.72 |
| 2018-12-05 | 167.24 |
| 2018-12-04 | 173.08 |
| 2018-12-03 | 168.12 |
| 2018-11-30 | 163.45 |
| 2018-11-29 | 162.72 |
| 2018-11-28 | 165.20 |
| 2018-11-27 | 162.57 |
| 2018-11-26 | 163.30 |
| 2018-11-23 | 159.07 |
| 2018-11-22 | 159.36 |
| 2018-11-21 | 158.49 |
| 2018-11-20 | 157.03 |
| 2018-11-19 | 161.84 |
| 2018-11-16 | 163.74 |
| 2018-11-15 | 161.26 |
| 2018-11-14 | 160.53 |
| 2018-11-13 | 161.84 |
| 2018-11-12 | 160.24 |
| 2018-11-09 | 159.51 |
| 2018-11-08 | 167.24 |
| 2018-11-07 | 167.10 |
| 2018-11-06 | 170.45 |
| 2018-11-05 | 172.20 |
| 2018-11-02 | 180.52 |
| 2018-11-01 | 170.16 |
| 2018-10-31 | 167.83 |
| 2018-10-30 | 165.64 |
| 2018-10-29 | 176.87 |
| 2018-10-26 | 176.58 |
| 2018-10-25 | 184.02 |
| 2018-10-24 | 189.71 |
| 2018-10-23 | 187.23 |
| 2018-10-22 | 196.71 |
| 2018-10-19 | 193.21 |
| 2018-10-18 | 194.67 |
| 2018-10-16 | 196.12 |
| 2018-10-15 | 196.42 |
| 2018-10-12 | 196.56 |
| 2018-10-11 | 196.56 |
| 2018-10-10 | 204.97 |
| 2018-10-09 | 204.68 |
| 2018-10-08 | 204.68 |
| 2018-10-05 | 203.81 |
| 2018-10-04 | 201.20 |
| 2018-10-03 | 204.39 |
| 2018-10-02 | 203.23 |
| 2018-09-28 | 208.16 |
| 2018-09-27 | 209.32 |
| 2018-09-26 | 202.94 |
| 2018-09-24 | 199.46 |
| 2018-09-21 | 204.39 |
| 2018-09-20 | 200.33 |
| 2018-09-19 | 199.75 |
| 2018-09-18 | 201.49 |
| 2018-09-17 | 200.04 |
| 2018-09-14 | 201.78 |
| 2018-09-13 | 200.91 |
| 2018-09-12 | 197.14 |
| 2018-09-11 | 192.21 |
| 2018-09-10 | 191.63 |
| 2018-09-07 | 194.53 |
| 2018-09-06 | 194.53 |
| 2018-09-05 | 197.14 |
| 2018-09-04 | 205.55 |
| 2018-09-03 | 204.97 |
| 2018-08-31 | 208.45 |
| 2018-08-30 | 207.29 |
| 2018-08-29 | 208.74 |
| 2018-08-28 | 204.10 |
| 2018-08-27 | 202.65 |
| 2018-08-24 | 198.01 |
| 2018-08-23 | 198.30 |
| 2018-08-22 | 201.78 |
| 2018-08-21 | 201.49 |
| 2018-08-20 | 202.65 |
| 2018-08-17 | 200.33 |
| 2018-08-16 | 197.87 |
| 2018-08-15 | 199.60 |
| 2018-08-14 | 202.19 |
| 2018-08-13 | 199.31 |
| 2018-08-10 | 201.04 |
| 2018-08-09 | 211.98 |
| 2018-08-08 | 211.12 |
| 2018-08-07 | 205.36 |
| 2018-08-06 | 196.14 |
| 2018-08-03 | 191.53 |
| 2018-08-02 | 193.83 |
| 2018-08-01 | 198.73 |
| 2018-07-31 | 207.66 |
| 2018-07-30 | 206.22 |
| 2018-07-27 | 202.76 |
| 2018-07-26 | 199.02 |
| 2018-07-25 | 197.00 |
| 2018-07-24 | 192.68 |
| 2018-07-23 | 189.51 |
| 2018-07-20 | 185.77 |
| 2018-07-19 | 185.48 |
| 2018-07-18 | 187.06 |
| 2018-07-17 | 189.80 |
| 2018-07-16 | 189.51 |
| 2018-07-13 | 189.51 |
| 2018-07-12 | 186.63 |
| 2018-07-11 | 186.20 |
| 2018-07-10 | 186.92 |
| 2018-07-09 | 184.04 |
| 2018-07-06 | 180.87 |
| 2018-07-05 | 181.59 |
| 2018-07-04 | 181.59 |
| 2018-07-03 | 182.89 |
| 2018-06-29 | 182.60 |
| 2018-06-28 | 183.03 |
| 2018-06-27 | 182.89 |
| 2018-06-26 | 182.89 |
| 2018-06-25 | 180.15 |
| 2018-06-22 | 180.44 |
| 2018-06-21 | 179.00 |
| 2018-06-20 | 180.01 |
| 2018-06-19 | 180.87 |
| 2018-06-15 | 185.62 |
| 2018-06-14 | 185.05 |
| 2018-06-13 | 186.78 |
| 2018-06-12 | 190.95 |
| 2018-06-11 | 192.11 |
| 2018-06-08 | 188.36 |
| 2018-06-07 | 190.38 |
| 2018-06-06 | 184.76 |
| 2018-06-05 | 183.32 |
| 2018-06-04 | 181.88 |
| 2018-06-01 | 178.42 |
| 2018-05-31 | 182.74 |
| 2018-05-30 | 179.29 |
| 2018-05-29 | 180.73 |
| 2018-05-28 | 182.17 |
| 2018-05-25 | 181.59 |
| 2018-05-24 | 182.17 |
| 2018-05-23 | 183.46 |
| 2018-05-21 | 187.64 |
| 2018-05-18 | 184.04 |
| 2018-05-17 | 182.17 |
| 2018-05-16 | 183.32 |
| 2018-05-15 | 187.33 |
| 2018-05-14 | 190.76 |
| 2018-05-11 | 188.47 |
| 2018-05-10 | 186.75 |
| 2018-05-09 | 181.17 |
| 2018-05-08 | 182.60 |
| 2018-05-07 | 180.89 |
| 2018-05-04 | 181.17 |
| 2018-05-03 | 187.33 |
| 2018-05-02 | 189.33 |
| 2018-04-30 | 185.61 |
| 2018-04-27 | 179.89 |
| 2018-04-26 | 177.45 |
| 2018-04-25 | 175.45 |
| 2018-04-24 | 175.74 |
| 2018-04-23 | 175.02 |
| 2018-04-20 | 178.03 |
| 2018-04-19 | 177.74 |
| 2018-04-18 | 176.45 |
| 2018-04-17 | 175.16 |
| 2018-04-16 | 170.73 |
| 2018-04-13 | 171.59 |
| 2018-04-12 | 170.30 |
| 2018-04-11 | 170.01 |
| 2018-04-10 | 167.01 |
| 2018-04-09 | 166.15 |
| 2018-04-06 | 163.29 |
| 2018-04-04 | 156.13 |
| 2018-04-03 | 158.99 |
| 2018-03-29 | 159.85 |
| 2018-03-28 | 162.00 |
| 2018-03-27 | 165.86 |
| 2018-03-26 | 162.43 |
| 2018-03-23 | 164.15 |
| 2018-03-22 | 168.44 |
| 2018-03-21 | 167.87 |
| 2018-03-20 | 168.15 |
| 2018-03-19 | 167.72 |
| 2018-03-16 | 167.58 |
| 2018-03-15 | 170.44 |
| 2018-03-14 | 169.73 |
| 2018-03-13 | 173.59 |
| 2018-03-12 | 171.30 |
| 2018-03-09 | 165.00 |
| 2018-03-08 | 165.15 |
| 2018-03-07 | 163.14 |
| 2018-03-06 | 163.43 |
| 2018-03-05 | 164.72 |
| 2018-03-02 | 174.45 |
| 2018-03-01 | 176.70 |
| 2018-02-28 | 173.88 |
| 2018-02-27 | 174.45 |
| 2018-02-26 | 175.57 |
| 2018-02-23 | 176.42 |
| 2018-02-22 | 174.45 |
| 2018-02-21 | 171.07 |
| 2018-02-20 | 166.42 |
| 2018-02-15 | 170.79 |
| 2018-02-14 | 169.66 |
| 2018-02-13 | 150.23 |
| 2018-02-12 | 148.40 |
| 2018-02-09 | 149.24 |
| 2018-02-08 | 153.04 |
| 2018-02-07 | 146.43 |
| 2018-02-06 | 149.38 |
| 2018-02-05 | 156.99 |
| 2018-02-02 | 159.24 |
| 2018-02-01 | 161.07 |
| 2018-01-31 | 162.20 |
| 2018-01-30 | 164.17 |
| 2018-01-29 | 163.61 |
| 2018-01-26 | 161.92 |
| 2018-01-25 | 162.62 |
| 2018-01-24 | 163.18 |
| 2018-01-23 | 164.73 |
| 2018-01-22 | 166.00 |
| 2018-01-19 | 166.84 |
| 2018-01-18 | 168.96 |
| 2018-01-17 | 168.67 |
| 2018-01-16 | 166.70 |
| 2018-01-15 | 168.39 |
| 2018-01-12 | 166.42 |
| 2018-01-11 | 168.25 |
| 2018-01-10 | 170.50 |
| 2018-01-09 | 170.08 |
| 2018-01-08 | 170.50 |
| 2018-01-05 | 173.18 |
| 2018-01-04 | 172.62 |
| 2018-01-03 | 173.32 |
| 2018-01-02 | 173.88 |
| 2017-12-29 | 173.18 |
| 2017-12-28 | 173.46 |
| 2017-12-27 | 171.07 |
| 2017-12-22 | 170.08 |
| 2017-12-21 | 168.67 |
| 2017-12-20 | 168.96 |
| 2017-12-19 | 165.72 |
| 2017-12-18 | 164.17 |
| 2017-12-15 | 161.49 |
| 2017-12-14 | 165.15 |
| 2017-12-13 | 168.11 |
| 2017-12-12 | 161.49 |
| 2017-12-11 | 164.31 |
| 2017-12-08 | 161.77 |
| 2017-12-07 | 164.87 |
| 2017-12-06 | 164.45 |
| 2017-12-05 | 164.87 |
| 2017-12-04 | 167.97 |
| 2017-12-01 | 171.35 |
| 2017-11-30 | 171.77 |
| 2017-11-29 | 167.41 |
| 2017-11-28 | 161.35 |
| 2017-11-27 | 162.62 |
| 2017-11-24 | 161.63 |
| 2017-11-23 | 162.06 |
| 2017-11-22 | 161.07 |
| 2017-11-21 | 159.80 |
| 2017-11-20 | 160.23 |
| 2017-11-17 | 161.63 |
| 2017-11-16 | 161.49 |
| 2017-11-15 | 163.46 |
| 2017-11-14 | 163.61 |
| 2017-11-13 | 160.08 |
| 2017-11-10 | 161.49 |
| 2017-11-09 | 161.92 |
| 2017-11-08 | 161.77 |
| 2017-11-07 | 161.92 |
| 2017-11-06 | 157.27 |
| 2017-11-03 | 159.10 |
| 2017-11-02 | 159.52 |
| 2017-11-01 | 161.35 |
| 2017-10-31 | 160.08 |
| 2017-10-30 | 161.35 |
| 2017-10-27 | 162.90 |
| 2017-10-26 | 164.59 |
| 2017-10-25 | 163.61 |
| 2017-10-24 | 161.77 |
| 2017-10-23 | 165.01 |
| 2017-10-20 | 167.83 |
| 2017-10-19 | 167.55 |
| 2017-10-18 | 169.10 |
| 2017-10-17 | 169.24 |
| 2017-10-16 | 169.10 |
| 2017-10-13 | 167.28 |
| 2017-10-12 | 168.96 |
| 2017-10-11 | 166.44 |
| 2017-10-10 | 166.86 |
| 2017-10-09 | 165.18 |
| 2017-10-06 | 167.98 |
| 2017-10-04 | 167.98 |
| 2017-10-03 | 167.42 |
| 2017-09-29 | 166.44 |
| 2017-09-28 | 164.62 |
| 2017-09-27 | 161.12 |
| 2017-09-26 | 158.46 |
| 2017-09-25 | 157.34 |
| 2017-09-22 | 156.08 |
| 2017-09-21 | 157.20 |
| 2017-09-20 | 155.38 |
| 2017-09-19 | 153.98 |
| 2017-09-18 | 153.00 |
| 2017-09-15 | 152.30 |
| 2017-09-14 | 153.42 |
| 2017-09-13 | 156.08 |
| 2017-09-12 | 156.78 |
| 2017-09-11 | 154.82 |
| 2017-09-08 | 152.86 |
| 2017-09-07 | 151.32 |
| 2017-09-06 | 153.28 |
| 2017-09-05 | 151.60 |
| 2017-09-04 | 150.63 |
| 2017-09-01 | 151.88 |
| 2017-08-31 | 151.88 |
| 2017-08-30 | 151.05 |
| 2017-08-29 | 146.29 |
| 2017-08-28 | 144.47 |
| 2017-08-25 | 145.31 |
| 2017-08-24 | 143.91 |
| 2017-08-22 | 144.47 |
| 2017-08-21 | 145.17 |
| 2017-08-18 | 144.89 |
| 2017-08-17 | 149.23 |
| 2017-08-16 | 150.07 |
| 2017-08-15 | 147.83 |
| 2017-08-14 | 150.35 |
| 2017-08-11 | 145.17 |
| 2017-08-10 | 145.03 |
| 2017-08-09 | 142.39 |
| 2017-08-08 | 142.39 |
| 2017-08-07 | 142.25 |
| 2017-08-04 | 143.64 |
| 2017-08-03 | 144.75 |
| 2017-08-02 | 144.89 |
| 2017-08-01 | 138.22 |
| 2017-07-31 | 136.27 |
| 2017-07-28 | 133.35 |
| 2017-07-27 | 131.96 |
| 2017-07-26 | 131.82 |
| 2017-07-25 | 130.30 |
| 2017-07-24 | 128.63 |
| 2017-07-21 | 128.63 |
| 2017-07-20 | 129.18 |
| 2017-07-19 | 127.93 |
| 2017-07-18 | 128.49 |
| 2017-07-17 | 129.32 |
| 2017-07-14 | 129.60 |
| 2017-07-13 | 129.88 |
| 2017-07-12 | 128.21 |
| 2017-07-11 | 127.93 |
| 2017-07-10 | 126.82 |
| 2017-07-07 | 124.46 |
| 2017-07-06 | 125.43 |
| 2017-07-05 | 124.04 |
| 2017-07-04 | 123.35 |
| 2017-07-03 | 126.96 |
| 2017-06-30 | 126.96 |
| 2017-06-29 | 129.88 |
| 2017-06-28 | 123.62 |
| 2017-06-27 | 123.35 |
| 2017-06-26 | 123.90 |
| 2017-06-23 | 123.07 |
| 2017-06-22 | 122.93 |
| 2017-06-21 | 123.90 |
| 2017-06-20 | 124.32 |
| 2017-06-19 | 125.99 |
| 2017-06-16 | 124.32 |
| 2017-06-15 | 125.71 |
| 2017-06-14 | 125.85 |
| 2017-06-13 | 127.38 |
| 2017-06-12 | 125.85 |
| 2017-06-09 | 127.79 |
| 2017-06-08 | 126.27 |
| 2017-06-07 | 126.13 |
| 2017-06-06 | 129.32 |
| 2017-06-05 | 127.79 |
| 2017-06-02 | 129.32 |
| 2017-06-01 | 129.32 |
| 2017-05-31 | 128.63 |
| 2017-05-29 | 127.52 |
| 2017-05-26 | 127.93 |
| 2017-05-25 | 126.68 |
| 2017-05-24 | 126.68 |
| 2017-05-23 | 124.32 |
| 2017-05-22 | 123.90 |
| 2017-05-19 | 125.01 |
| 2017-05-18 | 127.24 |
| 2017-05-17 | 125.99 |
| 2017-05-16 | 128.07 |
| 2017-05-15 | 126.69 |
| 2017-05-12 | 124.76 |
| 2017-05-11 | 124.62 |
| 2017-05-10 | 124.48 |
| 2017-05-09 | 124.48 |
| 2017-05-08 | 124.35 |
| 2017-05-05 | 122.97 |
| 2017-05-04 | 123.93 |
| 2017-05-02 | 118.14 |
| 2017-04-28 | 117.59 |
| 2017-04-27 | 116.76 |
| 2017-04-26 | 118.69 |
| 2017-04-25 | 116.62 |
| 2017-04-24 | 115.93 |
| 2017-04-21 | 112.07 |
| 2017-04-20 | 113.17 |
| 2017-04-19 | 111.65 |
| 2017-04-18 | 114.14 |
| 2017-04-13 | 115.38 |
| 2017-04-12 | 118.28 |
| 2017-04-11 | 116.07 |
| 2017-04-10 | 117.59 |
| 2017-04-07 | 117.31 |
| 2017-04-06 | 118.00 |
| 2017-04-05 | 119.79 |
| 2017-04-03 | 119.10 |
| 2017-03-31 | 117.45 |
| 2017-03-30 | 119.24 |
| 2017-03-29 | 118.00 |
| 2017-03-28 | 118.55 |
| 2017-03-27 | 117.03 |
| 2017-03-24 | 117.17 |
| 2017-03-23 | 118.14 |
| 2017-03-22 | 118.55 |
| 2017-03-21 | 120.76 |
| 2017-03-20 | 119.79 |
| 2017-03-17 | 120.76 |
| 2017-03-16 | 120.76 |
| 2017-03-15 | 117.17 |
| 2017-03-14 | 119.10 |
| 2017-03-13 | 120.62 |
| 2017-03-10 | 118.97 |
| 2017-03-09 | 116.34 |
| 2017-03-08 | 118.41 |
| 2017-03-07 | 116.07 |
| 2017-03-06 | 117.31 |
| 2017-03-03 | 117.72 |
| 2017-03-02 | 118.27 |
| 2017-03-01 | 118.27 |
| 2017-02-28 | 115.83 |
| 2017-02-27 | 116.10 |
| 2017-02-24 | 116.91 |
| 2017-02-23 | 119.49 |
| 2017-02-22 | 122.20 |
| 2017-02-21 | 121.38 |
| 2017-02-20 | 121.11 |
| 2017-02-17 | 121.66 |
| 2017-02-16 | 122.74 |
| 2017-02-15 | 122.47 |
| 2017-02-14 | 121.25 |
| 2017-02-13 | 119.08 |
| 2017-02-10 | 118.54 |
| 2017-02-09 | 116.23 |
| 2017-02-08 | 116.91 |
| 2017-02-07 | 118.27 |
| 2017-02-06 | 118.27 |
| 2017-02-03 | 115.96 |
| 2017-02-02 | 115.55 |
| 2017-02-01 | 116.77 |
| 2017-01-27 | 115.42 |
| 2017-01-26 | 113.52 |
| 2017-01-25 | 111.22 |
| 2017-01-24 | 110.13 |
| 2017-01-23 | 109.05 |
| 2017-01-20 | 106.74 |
| 2017-01-19 | 107.28 |
| 2017-01-18 | 107.01 |
| 2017-01-17 | 102.68 |
| 2017-01-16 | 103.22 |
| 2017-01-13 | 103.35 |
| 2017-01-12 | 102.27 |
| 2017-01-11 | 102.68 |
| 2017-01-10 | 101.59 |
| 2017-01-09 | 101.73 |
| 2017-01-06 | 100.91 |
| 2017-01-05 | 101.18 |
| 2017-01-04 | 97.25 |
| 2017-01-03 | 99.02 |
| 2016-12-30 | 95.63 |
| 2016-12-29 | 94.13 |
| 2016-12-28 | 94.00 |
| 2016-12-23 | 95.08 |
| 2016-12-22 | 97.12 |
| 2016-12-21 | 96.98 |
| 2016-12-20 | 98.07 |
| 2016-12-19 | 97.39 |
| 2016-12-16 | 99.29 |
| 2016-12-15 | 98.47 |
| 2016-12-14 | 99.29 |
| 2016-12-13 | 99.15 |
| 2016-12-12 | 99.83 |
| 2016-12-09 | 100.64 |
| 2016-12-08 | 101.46 |
| 2016-12-07 | 99.83 |
| 2016-12-06 | 99.56 |
| 2016-12-05 | 98.07 |
| 2016-12-02 | 97.66 |
| 2016-12-01 | 98.20 |
| 2016-11-30 | 99.29 |
| 2016-11-29 | 98.47 |
| 2016-11-28 | 99.02 |
| 2016-11-25 | 100.37 |
| 2016-11-24 | 99.29 |
| 2016-11-23 | 97.80 |
| 2016-11-22 | 98.34 |
| 2016-11-21 | 96.58 |
| 2016-11-18 | 96.58 |
| 2016-11-17 | 94.41 |
| 2016-11-16 | 94.27 |
| 2016-11-15 | 98.61 |
| 2016-11-14 | 94.54 |
| 2016-11-11 | 93.59 |
| 2016-11-10 | 91.83 |
| 2016-11-09 | 87.90 |
| 2016-11-08 | 89.80 |
| 2016-11-07 | 89.66 |
| 2016-11-04 | 91.42 |
| 2016-11-03 | 90.47 |
| 2016-11-02 | 90.20 |
| 2016-11-01 | 91.83 |
| 2016-10-31 | 89.93 |
| 2016-10-28 | 88.44 |
| 2016-10-27 | 89.66 |
| 2016-10-26 | 91.29 |
| 2016-10-25 | 93.46 |
| 2016-10-24 | 93.86 |
| 2016-10-20 | 91.15 |
| 2016-10-19 | 90.88 |
| 2016-10-18 | 91.69 |
| 2016-10-17 | 90.34 |
| 2016-10-14 | 89.67 |
| 2016-10-13 | 87.51 |
| 2016-10-12 | 89.26 |
| 2016-10-11 | 87.78 |
| 2016-10-07 | 90.20 |
| 2016-10-06 | 90.07 |
| 2016-10-05 | 87.78 |
| 2016-10-04 | 88.19 |
| 2016-10-03 | 87.65 |
| 2016-09-30 | 86.30 |
| 2016-09-29 | 88.32 |
| 2016-09-28 | 88.19 |
| 2016-09-27 | 86.98 |
| 2016-09-26 | 87.65 |
| 2016-09-23 | 87.24 |
| 2016-09-22 | 88.32 |
| 2016-09-21 | 87.78 |
| 2016-09-20 | 87.51 |
| 2016-09-19 | 87.92 |
| 2016-09-15 | 86.71 |
| 2016-09-14 | 85.77 |
| 2016-09-13 | 85.63 |
| 2016-09-12 | 86.71 |
| 2016-09-09 | 88.86 |
| 2016-09-08 | 86.71 |
| 2016-09-07 | 86.30 |
| 2016-09-06 | 85.09 |
| 2016-09-05 | 84.82 |
| 2016-09-02 | 84.29 |
| 2016-09-01 | 82.27 |
| 2016-08-31 | 83.08 |
| 2016-08-30 | 83.75 |
| 2016-08-29 | 82.27 |
| 2016-08-26 | 81.86 |
| 2016-08-25 | 82.00 |
| 2016-08-24 | 81.86 |
| 2016-08-23 | 81.73 |
| 2016-08-22 | 82.54 |
| 2016-08-19 | 82.67 |
| 2016-08-18 | 83.21 |
| 2016-08-17 | 82.81 |
| 2016-08-16 | 81.74 |
| 2016-08-15 | 80.54 |
| 2016-08-12 | 79.61 |
| 2016-08-11 | 79.07 |
| 2016-08-10 | 79.61 |
| 2016-08-09 | 79.34 |
| 2016-08-08 | 80.54 |
| 2016-08-05 | 78.81 |
| 2016-08-04 | 78.27 |
| 2016-08-03 | 80.27 |
| 2016-08-01 | 84.54 |
| 2016-07-29 | 84.81 |
| 2016-07-28 | 85.61 |
| 2016-07-27 | 85.08 |
| 2016-07-26 | 83.88 |
| 2016-07-25 | 81.07 |
| 2016-07-22 | 82.81 |
| 2016-07-21 | 82.81 |
| 2016-07-20 | 82.01 |
| 2016-07-19 | 80.94 |
| 2016-07-18 | 80.94 |
| 2016-07-15 | 79.21 |
| 2016-07-14 | 79.07 |
| 2016-07-13 | 78.01 |
| 2016-07-12 | 77.07 |
| 2016-07-11 | 76.94 |
| 2016-07-08 | 75.74 |
| 2016-07-07 | 76.67 |
| 2016-07-06 | 75.74 |
| 2016-07-05 | 77.34 |
| 2016-07-04 | 78.01 |
| 2016-06-30 | 76.54 |
| 2016-06-29 | 75.20 |
| 2016-06-28 | 73.87 |
| 2016-06-27 | 74.40 |
| 2016-06-24 | 73.20 |
| 2016-06-23 | 76.54 |
| 2016-06-22 | 76.67 |
| 2016-06-21 | 76.40 |
| 2016-06-20 | 76.14 |
| 2016-06-17 | 73.47 |
| 2016-06-16 | 73.20 |
| 2016-06-15 | 75.87 |
| 2016-06-14 | 77.07 |
| 2016-06-13 | 78.54 |
| 2016-06-10 | 82.68 |
| 2016-06-08 | 86.68 |
| 2016-06-07 | 88.41 |
| 2016-06-06 | 87.75 |
| 2016-06-03 | 86.95 |
| 2016-06-02 | 86.68 |
| 2016-06-01 | 85.61 |
| 2016-05-31 | 84.01 |
| 2016-05-30 | 83.34 |
| 2016-05-27 | 83.08 |
| 2016-05-26 | 83.21 |
| 2016-05-25 | 82.94 |
| 2016-05-24 | 78.27 |
| 2016-05-23 | 78.01 |
| 2016-05-20 | 79.74 |
| 2016-05-19 | 76.67 |
| 2016-05-18 | 77.20 |
| 2016-05-17 | 78.41 |
| 2016-05-16 | 75.60 |
| 2016-05-13 | 75.47 |
| 2016-05-12 | 79.04 |
| 2016-05-11 | 81.43 |
| 2016-05-10 | 81.69 |
| 2016-05-09 | 82.35 |
| 2016-05-06 | 81.43 |
| 2016-05-05 | 83.94 |
| 2016-05-04 | 83.68 |
| 2016-05-03 | 83.94 |
| 2016-04-29 | 86.59 |
| 2016-04-28 | 90.95 |
| 2016-04-27 | 88.18 |
| 2016-04-26 | 87.25 |
| 2016-04-25 | 86.19 |
| 2016-04-22 | 86.19 |
| 2016-04-21 | 87.91 |
| 2016-04-20 | 86.19 |
| 2016-04-19 | 85.66 |
| 2016-04-18 | 83.94 |
| 2016-04-15 | 84.21 |
| 2016-04-14 | 83.68 |
| 2016-04-13 | 82.35 |
| 2016-04-12 | 79.18 |
| 2016-04-11 | 79.31 |
| 2016-04-08 | 77.19 |
| 2016-04-07 | 78.38 |
| 2016-04-06 | 77.59 |
| 2016-04-05 | 78.12 |
| 2016-04-01 | 79.57 |
| 2016-03-31 | 81.43 |
| 2016-03-30 | 79.97 |
| 2016-03-29 | 78.38 |
| 2016-03-24 | 75.74 |
| 2016-03-23 | 76.53 |
| 2016-03-22 | 76.79 |
| 2016-03-21 | 77.59 |
| 2016-03-18 | 78.78 |
| 2016-03-17 | 79.84 |
| 2016-03-16 | 75.47 |
| 2016-03-15 | 75.34 |
| 2016-03-14 | 75.34 |
| 2016-03-11 | 73.88 |
| 2016-03-10 | 73.09 |
| 2016-03-09 | 73.62 |
| 2016-03-08 | 72.56 |
| 2016-03-07 | 73.62 |
| 2016-03-04 | 75.34 |
| 2016-03-03 | 71.52 |
| 2016-03-02 | 70.76 |
| 2016-03-01 | 68.35 |
| 2016-02-29 | 67.07 |
| 2016-02-26 | 67.96 |
| 2016-02-25 | 65.29 |
| 2016-02-24 | 66.69 |
| 2016-02-23 | 66.44 |
| 2016-02-22 | 71.02 |
| 2016-02-19 | 60.59 |
| 2016-02-18 | 61.61 |
| 2016-02-17 | 60.46 |
| 2016-02-16 | 60.34 |
| 2016-02-15 | 60.84 |
| 2016-02-12 | 57.79 |
| 2016-02-11 | 58.30 |
| 2016-02-05 | 64.02 |
| 2016-02-04 | 62.88 |
| 2016-02-03 | 61.99 |
| 2016-02-02 | 63.01 |
| 2016-02-01 | 62.37 |
| 2016-01-29 | 63.39 |
| 2016-01-28 | 57.79 |
| 2016-01-27 | 54.61 |
| 2016-01-26 | 56.27 |
| 2016-01-25 | 59.70 |
| 2016-01-22 | 56.27 |
| 2016-01-21 | 54.36 |
| 2016-01-20 | 59.19 |
| 2016-01-19 | 64.15 |
| 2016-01-18 | 65.29 |
| 2016-01-15 | 68.22 |
| 2016-01-14 | 70.25 |
| 2016-01-13 | 69.87 |
| 2016-01-12 | 69.87 |
| 2016-01-11 | 71.78 |
| 2016-01-08 | 75.47 |
| 2016-01-07 | 74.70 |
| 2016-01-06 | 80.93 |
| 2016-01-05 | 83.86 |
| 2016-01-04 | 81.82 |
| 2015-12-31 | 87.55 |
| 2015-12-30 | 88.31 |
| 2015-12-29 | 87.55 |
| 2015-12-28 | 85.13 |
| 2015-12-24 | 86.66 |
| 2015-12-23 | 86.15 |
| 2015-12-22 | 84.62 |
| 2015-12-21 | 83.22 |
| 2015-12-18 | 83.86 |
| 2015-12-17 | 87.16 |
| 2015-12-16 | 82.59 |
| 2015-12-15 | 82.71 |
| 2015-12-14 | 83.60 |
| 2015-12-11 | 82.84 |
| 2015-12-10 | 82.71 |
| 2015-12-09 | 82.21 |
| 2015-12-08 | 81.19 |
| 2015-12-07 | 82.59 |
| 2015-12-04 | 81.82 |
| 2015-12-03 | 81.19 |
| 2015-12-02 | 81.95 |
| 2015-12-01 | 80.81 |
| 2015-11-30 | 78.64 |
| 2015-11-27 | 79.03 |
| 2015-11-26 | 80.81 |
| 2015-11-25 | 79.92 |
| 2015-11-24 | 81.44 |
| 2015-11-23 | 82.71 |
| 2015-11-20 | 83.35 |
| 2015-11-19 | 82.84 |
| 2015-11-18 | 79.53 |
| 2015-11-17 | 81.06 |
| 2015-11-16 | 78.14 |
| 2015-11-13 | 80.04 |
| 2015-11-12 | 83.99 |
| 2015-11-11 | 80.93 |
| 2015-11-10 | 79.66 |
| 2015-11-09 | 81.31 |
| 2015-11-06 | 80.55 |
| 2015-11-05 | 82.33 |
| 2015-11-04 | 84.24 |
| 2015-11-03 | 82.59 |
| 2015-11-02 | 79.53 |
| 2015-10-30 | 81.31 |
| 2015-10-29 | 82.21 |
| 2015-10-28 | 83.99 |
| 2015-10-27 | 83.99 |
| 2015-10-26 | 82.33 |
| 2015-10-23 | 83.99 |
| 2015-10-22 | 81.31 |
| 2015-10-20 | 80.42 |
| 2015-10-19 | 80.42 |
| 2015-10-16 | 79.92 |
| 2015-10-15 | 78.78 |
| 2015-10-14 | 77.27 |
| 2015-10-13 | 76.13 |
| 2015-10-12 | 78.40 |
| 2015-10-09 | 79.54 |
| 2015-10-08 | 79.03 |
| 2015-10-07 | 83.58 |
| 2015-10-06 | 78.15 |
| 2015-10-05 | 81.56 |
| 2015-10-02 | 78.53 |
| 2015-09-30 | 75.63 |
| 2015-09-29 | 76.01 |
| 2015-09-25 | 79.03 |
| 2015-09-24 | 78.78 |
| 2015-09-23 | 80.42 |
| 2015-09-22 | 85.47 |
| 2015-09-21 | 83.45 |
| 2015-09-18 | 82.94 |
| 2015-09-17 | 85.09 |
| 2015-09-16 | 85.72 |
| 2015-09-15 | 83.45 |
| 2015-09-14 | 83.70 |
| 2015-09-11 | 83.58 |
| 2015-09-10 | 82.44 |
| 2015-09-09 | 86.60 |
| 2015-09-08 | 82.57 |
| 2015-09-07 | 73.23 |
| 2015-09-04 | 73.48 |
| 2015-09-02 | 70.96 |
| 2015-09-01 | 73.73 |
| 2015-08-31 | 73.99 |
| 2015-08-28 | 74.24 |
| 2015-08-27 | 75.75 |
| 2015-08-26 | 71.59 |
| 2015-08-25 | 74.36 |
| 2015-08-24 | 67.80 |
| 2015-08-21 | 75.12 |
| 2015-08-20 | 79.79 |
| 2015-08-19 | 84.71 |
| 2015-08-18 | 89.51 |
| 2015-08-17 | 92.53 |
| 2015-08-14 | 92.66 |
| 2015-08-13 | 93.79 |
| 2015-08-12 | 92.41 |
| 2015-08-11 | 96.67 |
| 2015-08-10 | 97.67 |
| 2015-08-07 | 101.05 |
| 2015-08-06 | 100.05 |
| 2015-08-05 | 99.67 |
| 2015-08-04 | 100.30 |
| 2015-08-03 | 99.92 |
| 2015-07-31 | 99.05 |
| 2015-07-30 | 96.67 |
| 2015-07-29 | 95.42 |
| 2015-07-28 | 93.79 |
| 2015-07-27 | 93.29 |
| 2015-07-24 | 95.67 |
| 2015-07-23 | 95.29 |
| 2015-07-22 | 94.54 |
| 2015-07-21 | 94.91 |
| 2015-07-20 | 93.54 |
| 2015-07-17 | 93.41 |
| 2015-07-16 | 90.15 |
| 2015-07-15 | 89.03 |
| 2015-07-14 | 88.53 |
| 2015-07-13 | 90.66 |
| 2015-07-10 | 87.52 |
| 2015-07-09 | 83.26 |
| 2015-07-08 | 78.13 |
| 2015-07-07 | 85.52 |
| 2015-07-06 | 86.52 |
| 2015-07-03 | 90.15 |
| 2015-07-02 | 90.03 |
| 2015-06-30 | 89.78 |
| 2015-06-29 | 88.90 |
| 2015-06-26 | 90.78 |
| 2015-06-25 | 94.16 |
| 2015-06-24 | 93.04 |
| 2015-06-23 | 95.54 |
| 2015-06-22 | 92.53 |
| 2015-06-19 | 92.03 |
| 2015-06-18 | 91.91 |
| 2015-06-17 | 91.03 |
| 2015-06-16 | 91.41 |
| 2015-06-15 | 93.04 |
| 2015-06-12 | 92.91 |
| 2015-06-11 | 91.53 |
| 2015-06-10 | 89.78 |
| 2015-06-09 | 89.90 |
| 2015-06-08 | 89.78 |
| 2015-06-05 | 92.66 |
| 2015-06-04 | 94.54 |
| 2015-06-03 | 95.16 |
| 2015-06-02 | 94.04 |
| 2015-06-01 | 94.91 |
| 2015-05-29 | 94.91 |
| 2015-05-28 | 96.04 |
| 2015-05-27 | 100.05 |
| 2015-05-26 | 99.92 |
| 2015-05-22 | 99.05 |
| 2015-05-21 | 97.04 |
| 2015-05-20 | 97.42 |
| 2015-05-19 | 96.54 |
| 2015-05-18 | 95.54 |
| 2015-05-15 | 96.54 |
| 2015-05-14 | 94.42 |
| 2015-05-13 | 93.80 |
| 2015-05-12 | 88.33 |
| 2015-05-11 | 88.70 |
| 2015-05-08 | 90.81 |
| 2015-05-07 | 91.31 |
| 2015-05-06 | 90.81 |
| 2015-05-05 | 89.82 |
| 2015-05-04 | 90.94 |
| 2015-04-30 | 88.20 |
| 2015-04-29 | 89.07 |
| 2015-04-28 | 89.45 |
| 2015-04-27 | 89.20 |
| 2015-04-24 | 87.83 |
| 2015-04-23 | 86.34 |
| 2015-04-22 | 82.73 |
| 2015-04-21 | 80.12 |
| 2015-04-20 | 78.13 |
| 2015-04-17 | 80.36 |
| 2015-04-16 | 79.99 |
| 2015-04-15 | 79.99 |
| 2015-04-14 | 79.25 |
| 2015-04-13 | 79.12 |
| 2015-04-10 | 78.25 |
| 2015-04-09 | 77.01 |
| 2015-04-08 | 75.76 |
| 2015-04-02 | 74.89 |
| 2015-04-01 | 75.39 |
| 2015-03-31 | 74.77 |
| 2015-03-30 | 74.64 |
| 2015-03-27 | 74.89 |
| 2015-03-26 | 75.02 |
| 2015-03-25 | 75.64 |
| 2015-03-24 | 72.78 |
| 2015-03-23 | 72.16 |
| 2015-03-20 | 72.90 |
| 2015-03-19 | 73.65 |
| 2015-03-18 | 68.80 |
| 2015-03-17 | 69.42 |
| 2015-03-16 | 69.17 |
| 2015-03-13 | 68.55 |
| 2015-03-12 | 69.05 |
| 2015-03-11 | 69.67 |
| 2015-03-10 | 71.28 |
| 2015-03-09 | 72.16 |
| 2015-03-06 | 72.65 |
| 2015-03-05 | 74.37 |
| 2015-03-04 | 74.00 |
| 2015-03-03 | 73.75 |
| 2015-03-02 | 71.80 |
| 2015-02-27 | 73.02 |
| 2015-02-26 | 72.29 |
| 2015-02-25 | 72.53 |
| 2015-02-24 | 74.00 |
| 2015-02-23 | 74.61 |
| 2015-02-18 | 77.06 |
| 2015-02-17 | 77.06 |
| 2015-02-16 | 74.86 |
| 2015-02-13 | 73.75 |
| 2015-02-12 | 71.06 |
| 2015-02-11 | 74.00 |
| 2015-02-10 | 74.73 |
| 2015-02-09 | 75.22 |
| 2015-02-06 | 75.83 |
| 2015-02-05 | 77.30 |
| 2015-02-04 | 75.59 |
| 2015-02-03 | 66.90 |
| 2015-02-02 | 66.90 |
| 2015-01-30 | 66.17 |
| 2015-01-29 | 66.29 |
| 2015-01-28 | 65.19 |
| 2015-01-27 | 65.56 |
| 2015-01-26 | 63.35 |
| 2015-01-23 | 62.62 |
| 2015-01-22 | 61.40 |
| 2015-01-21 | 61.03 |
| 2015-01-20 | 60.29 |
| 2015-01-19 | 59.93 |
| 2015-01-16 | 59.80 |
| 2015-01-15 | 60.05 |
| 2015-01-14 | 58.95 |
| 2015-01-13 | 58.21 |
| 2015-01-12 | 56.75 |
| 2015-01-09 | 55.40 |
| 2015-01-08 | 55.28 |
| 2015-01-07 | 54.91 |
| 2015-01-06 | 55.28 |
| 2015-01-05 | 56.50 |
| 2015-01-02 | 58.46 |
| 2014-12-31 | 58.09 |
| 2014-12-30 | 57.85 |
| 2014-12-29 | 58.58 |
| 2014-12-24 | 57.85 |
| 2014-12-23 | 56.26 |
| 2014-12-22 | 56.99 |
| 2014-12-19 | 56.26 |
| 2014-12-18 | 53.69 |
| 2014-12-17 | 53.32 |
| 2014-12-16 | 53.56 |
| 2014-12-15 | 54.79 |
| 2014-12-12 | 55.64 |
| 2014-12-11 | 55.77 |
| 2014-12-10 | 55.40 |
| 2014-12-09 | 55.28 |
| 2014-12-08 | 55.89 |
| 2014-12-05 | 56.75 |
| 2014-12-04 | 56.87 |
| 2014-12-03 | 55.28 |
| 2014-12-02 | 55.77 |
| 2014-12-01 | 54.67 |
| 2014-11-28 | 58.09 |
| 2014-11-27 | 57.72 |
| 2014-11-26 | 58.21 |
| 2014-11-25 | 57.85 |
| 2014-11-24 | 57.36 |
| 2014-11-21 | 56.99 |
| 2014-11-20 | 57.85 |
| 2014-11-19 | 57.85 |
| 2014-11-18 | 59.44 |
| 2014-11-17 | 61.15 |
| 2014-11-14 | 60.54 |
| 2014-11-13 | 60.17 |
| 2014-11-12 | 60.17 |
| 2014-11-11 | 59.07 |
| 2014-11-10 | 59.56 |
| 2014-11-07 | 59.07 |
| 2014-11-06 | 60.29 |
| 2014-11-05 | 60.17 |
| 2014-11-04 | 60.42 |
| 2014-11-03 | 59.80 |
| 2014-10-31 | 60.78 |
| 2014-10-30 | 60.17 |
| 2014-10-29 | 59.93 |
| 2014-10-28 | 59.07 |
| 2014-10-27 | 57.48 |
| 2014-10-24 | 58.09 |
| 2014-10-23 | 58.46 |
| 2014-10-22 | 58.95 |
| 2014-10-21 | 56.75 |
| 2014-10-20 | 56.62 |
| 2014-10-17 | 56.01 |
| 2014-10-16 | 55.04 |
| 2014-10-15 | 55.77 |
| 2014-10-14 | 55.28 |
| 2014-10-13 | 55.89 |
| 2014-10-10 | 53.59 |
| 2014-10-09 | 55.77 |
| 2014-10-08 | 54.56 |
| 2014-10-07 | 55.16 |
| 2014-10-06 | 53.10 |
| 2014-10-03 | 52.74 |
| 2014-09-30 | 51.28 |
| 2014-09-29 | 51.89 |
| 2014-09-26 | 55.65 |
| 2014-09-25 | 55.65 |
| 2014-09-24 | 55.89 |
| 2014-09-23 | 55.89 |
| 2014-09-22 | 57.10 |
| 2014-09-19 | 57.59 |
| 2014-09-18 | 57.59 |
| 2014-09-17 | 58.32 |
| 2014-09-16 | 58.80 |
| 2014-09-15 | 58.44 |
| 2014-09-12 | 58.56 |
| 2014-09-11 | 59.53 |
| 2014-09-10 | 59.04 |
| 2014-09-08 | 59.41 |
| 2014-09-05 | 60.01 |
| 2014-09-04 | 60.26 |
| 2014-09-03 | 60.14 |
| 2014-09-02 | 59.04 |
| 2014-09-01 | 58.32 |
| 2014-08-29 | 58.80 |
| 2014-08-28 | 59.53 |
| 2014-08-27 | 60.38 |
| 2014-08-26 | 60.86 |
| 2014-08-25 | 60.99 |
| 2014-08-22 | 60.86 |
| 2014-08-21 | 60.74 |
| 2014-08-20 | 60.38 |
| 2014-08-19 | 59.89 |
| 2014-08-18 | 57.47 |
| 2014-08-15 | 58.20 |
| 2014-08-14 | 58.20 |
| 2014-08-13 | 57.95 |
| 2014-08-12 | 58.20 |
| 2014-08-11 | 58.07 |
| 2014-08-08 | 56.87 |
| 2014-08-07 | 57.47 |
| 2014-08-06 | 56.15 |
| 2014-08-05 | 55.91 |
| 2014-08-04 | 58.20 |
| 2014-08-01 | 57.71 |
| 2014-07-31 | 58.56 |
| 2014-07-30 | 58.68 |
| 2014-07-29 | 56.63 |
| 2014-07-28 | 56.39 |
| 2014-07-25 | 56.63 |
| 2014-07-24 | 56.39 |
| 2014-07-23 | 56.15 |
| 2014-07-22 | 55.79 |
| 2014-07-21 | 55.07 |
| 2014-07-18 | 54.83 |
| 2014-07-17 | 54.71 |
| 2014-07-16 | 54.71 |
| 2014-07-15 | 54.95 |
| 2014-07-14 | 54.47 |
| 2014-07-11 | 54.23 |
| 2014-07-10 | 52.90 |
| 2014-07-09 | 53.14 |
| 2014-07-08 | 53.86 |
| 2014-07-07 | 53.98 |
| 2014-07-04 | 53.74 |
| 2014-07-03 | 54.83 |
| 2014-07-02 | 54.35 |
| 2014-06-30 | 52.30 |
| 2014-06-27 | 53.98 |
| 2014-06-26 | 53.02 |
| 2014-06-25 | 51.10 |
| 2014-06-24 | 51.58 |
| 2014-06-23 | 51.34 |
| 2014-06-20 | 52.78 |
| 2014-06-19 | 53.02 |
| 2014-06-18 | 52.90 |
| 2014-06-17 | 53.74 |
| 2014-06-16 | 53.50 |
| 2014-06-13 | 54.59 |
| 2014-06-12 | 54.59 |
| 2014-06-11 | 54.59 |
| 2014-06-10 | 54.71 |
| 2014-06-09 | 54.59 |
| 2014-06-06 | 54.11 |
| 2014-06-05 | 54.59 |
| 2014-06-04 | 56.03 |
| 2014-06-03 | 55.55 |
| 2014-05-30 | 53.98 |
| 2014-05-29 | 53.50 |
| 2014-05-28 | 53.14 |
| 2014-05-27 | 51.70 |
| 2014-05-26 | 51.70 |
| 2014-05-23 | 51.58 |
| 2014-05-22 | 51.10 |
| 2014-05-21 | 50.98 |
| 2014-05-20 | 51.58 |
| 2014-05-19 | 51.46 |
| 2014-05-16 | 51.58 |
| 2014-05-15 | 51.34 |
| 2014-05-14 | 51.46 |
| 2014-05-13 | 51.82 |
| 2014-05-12 | 50.74 |
| 2014-05-09 | 48.60 |
| 2014-05-08 | 48.60 |
| 2014-05-07 | 48.95 |
| 2014-05-05 | 48.83 |
| 2014-05-02 | 50.15 |
| 2014-04-30 | 50.62 |
| 2014-04-29 | 50.62 |
| 2014-04-28 | 49.19 |
| 2014-04-25 | 48.12 |
| 2014-04-24 | 49.07 |
| 2014-04-23 | 48.60 |
| 2014-04-22 | 50.27 |
| 2014-04-17 | 50.62 |
| 2014-04-16 | 49.91 |
| 2014-04-15 | 50.86 |
| 2014-04-14 | 52.77 |
| 2014-04-11 | 52.65 |
| 2014-04-10 | 52.17 |
| 2014-04-09 | 53.13 |
| 2014-04-08 | 50.50 |
| 2014-04-07 | 48.95 |
| 2014-04-04 | 49.67 |
| 2014-04-03 | 49.07 |
| 2014-04-02 | 48.00 |
| 2014-04-01 | 47.88 |
| 2014-03-31 | 47.28 |
| 2014-03-28 | 46.33 |
| 2014-03-27 | 46.33 |
| 2014-03-26 | 45.14 |
| 2014-03-25 | 44.06 |
| 2014-03-24 | 42.63 |
| 2014-03-21 | 41.56 |
| 2014-03-20 | 41.08 |
| 2014-03-19 | 43.11 |
| 2014-03-18 | 41.56 |
| 2014-03-17 | 41.80 |
| 2014-03-14 | 42.51 |
| 2014-03-13 | 44.18 |
| 2014-03-12 | 43.83 |
| 2014-03-11 | 46.33 |
| 2014-03-10 | 44.78 |
| 2014-03-07 | 45.73 |
| 2014-03-06 | 45.50 |
| 2014-03-05 | 45.97 |
| 2014-03-04 | 46.44 |
| 2014-03-03 | 46.44 |
| 2014-02-28 | 47.37 |
| 2014-02-27 | 47.49 |
| 2014-02-26 | 46.20 |
| 2014-02-25 | 47.61 |
| 2014-02-24 | 46.44 |
| 2014-02-21 | 45.73 |
| 2014-02-20 | 43.63 |
| 2014-02-19 | 45.50 |
| 2014-02-18 | 45.38 |
| 2014-02-17 | 43.27 |
| 2014-02-14 | 43.63 |
| 2014-02-13 | 42.92 |
| 2014-02-12 | 42.10 |
| 2014-02-11 | 40.70 |
| 2014-02-10 | 39.41 |
| 2014-02-07 | 38.35 |
| 2014-02-06 | 38.00 |
| 2014-02-05 | 38.82 |
| 2014-02-04 | 40.81 |
| 2014-01-30 | 42.34 |
| 2014-01-29 | 43.04 |
| 2014-01-28 | 41.75 |
| 2014-01-27 | 42.10 |
| 2014-01-24 | 43.51 |
| 2014-01-23 | 44.45 |
| 2014-01-22 | 45.38 |
| 2014-01-21 | 44.80 |
| 2014-01-20 | 43.86 |
| 2014-01-17 | 45.62 |
| 2014-01-16 | 43.86 |
| 2014-01-15 | 43.74 |
| 2014-01-14 | 43.39 |
| 2014-01-13 | 43.51 |
| 2014-01-10 | 43.86 |
| 2014-01-09 | 43.74 |
| 2014-01-08 | 45.03 |
| 2014-01-07 | 44.33 |
| 2014-01-06 | 44.68 |
| 2014-01-03 | 45.03 |
| 2014-01-02 | 47.73 |
| 2013-12-31 | 47.26 |
| 2013-12-30 | 47.02 |
| 2013-12-27 | 47.14 |
| 2013-12-24 | 47.02 |
| 2013-12-23 | 46.44 |
| 2013-12-20 | 46.32 |
| 2013-12-19 | 44.33 |
| 2013-12-18 | 44.21 |
| 2013-12-17 | 45.27 |
| 2013-12-16 | 44.91 |
| 2013-12-13 | 45.38 |
| 2013-12-12 | 45.73 |
| 2013-12-11 | 45.85 |
| 2013-12-10 | 48.31 |
| 2013-12-09 | 48.31 |
| 2013-12-06 | 47.73 |
| 2013-12-05 | 47.84 |
| 2013-12-04 | 48.78 |
| 2013-12-03 | 49.13 |
| 2013-12-02 | 49.48 |
| 2013-11-29 | 48.19 |
| 2013-11-28 | 48.31 |
| 2013-11-27 | 48.31 |
| 2013-11-26 | 49.01 |
| 2013-11-25 | 47.49 |
| 2013-11-22 | 48.08 |
| 2013-11-21 | 47.49 |
| 2013-11-20 | 47.14 |
| 2013-11-19 | 45.73 |
| 2013-11-18 | 47.02 |
| 2013-11-15 | 46.44 |
| 2013-11-14 | 45.97 |
| 2013-11-13 | 46.55 |
| 2013-11-12 | 48.31 |
| 2013-11-11 | 50.54 |
| 2013-11-08 | 47.73 |
| 2013-11-07 | 47.14 |
| 2013-11-06 | 48.90 |
| 2013-11-05 | 49.48 |
| 2013-11-04 | 49.83 |
| 2013-11-01 | 50.54 |
| 2013-10-31 | 51.12 |
| 2013-10-30 | 50.89 |
| 2013-10-29 | 49.37 |
| 2013-10-28 | 48.90 |
| 2013-10-25 | 49.01 |
| 2013-10-24 | 49.60 |
| 2013-10-23 | 50.77 |
| 2013-10-22 | 49.72 |
| 2013-10-21 | 49.60 |
| 2013-10-18 | 49.14 |
| 2013-10-17 | 48.21 |
| 2013-10-16 | 49.02 |
| 2013-10-15 | 49.02 |
| 2013-10-11 | 48.32 |
| 2013-10-10 | 47.39 |
| 2013-10-09 | 47.74 |
| 2013-10-08 | 48.67 |
| 2013-10-07 | 47.51 |
| 2013-10-04 | 48.09 |
| 2013-10-03 | 47.86 |
| 2013-10-02 | 47.97 |
| 2013-09-30 | 46.93 |
| 2013-09-27 | 47.28 |
| 2013-09-26 | 47.39 |
| 2013-09-25 | 47.51 |
| 2013-09-24 | 46.81 |
| 2013-09-23 | 47.04 |
| 2013-09-19 | 48.21 |
| 2013-09-18 | 47.74 |
| 2013-09-17 | 47.16 |
| 2013-09-16 | 47.51 |
| 2013-09-13 | 46.93 |
| 2013-09-12 | 46.23 |
| 2013-09-11 | 46.35 |
| 2013-09-10 | 46.00 |
| 2013-09-09 | 44.72 |
| 2013-09-06 | 44.84 |
| 2013-09-05 | 45.30 |
| 2013-09-04 | 44.02 |
| 2013-09-03 | 43.79 |
| 2013-09-02 | 42.28 |
| 2013-08-30 | 39.96 |
| 2013-08-29 | 39.73 |
| 2013-08-28 | 39.15 |
| 2013-08-27 | 41.35 |
| 2013-08-26 | 42.17 |
| 2013-08-23 | 40.66 |
| 2013-08-22 | 40.77 |
| 2013-08-21 | 39.49 |
| 2013-08-20 | 41.35 |
| 2013-08-19 | 43.68 |
| 2013-08-16 | 45.42 |
| 2013-08-15 | 44.84 |
| 2013-08-13 | 45.07 |
| 2013-08-12 | 42.66 |
| 2013-08-09 | 40.93 |
| 2013-08-08 | 40.35 |
| 2013-08-07 | 38.74 |
| 2013-08-06 | 39.32 |
| 2013-08-05 | 39.89 |
| 2013-08-02 | 39.09 |
| 2013-08-01 | 37.93 |
| 2013-07-31 | 36.67 |
| 2013-07-30 | 36.55 |
| 2013-07-29 | 36.78 |
| 2013-07-26 | 36.90 |
| 2013-07-25 | 36.90 |
| 2013-07-24 | 36.78 |
| 2013-07-23 | 35.86 |
| 2013-07-22 | 32.41 |
| 2013-07-19 | 33.33 |
| 2013-07-18 | 33.56 |
| 2013-07-17 | 34.60 |
| 2013-07-16 | 33.79 |
| 2013-07-15 | 34.48 |
| 2013-07-12 | 35.17 |
| 2013-07-11 | 35.75 |
| 2013-07-10 | 31.95 |
| 2013-07-09 | 31.72 |
| 2013-07-08 | 31.14 |
| 2013-07-05 | 34.02 |
| 2013-07-04 | 29.53 |
| 2013-07-03 | 29.53 |
| 2013-07-02 | 31.60 |
| 2013-06-28 | 32.06 |
| 2013-06-27 | 29.99 |
| 2013-06-26 | 31.14 |
| 2013-06-25 | 28.26 |
| 2013-06-24 | 28.61 |
| 2013-06-21 | 31.72 |
| 2013-06-20 | 32.75 |
| 2013-06-19 | 35.75 |
| 2013-06-18 | 36.44 |
| 2013-06-17 | 37.82 |
| 2013-06-14 | 35.17 |
| 2013-06-13 | 34.02 |
| 2013-06-11 | 34.71 |
| 2013-06-10 | 36.78 |
| 2013-06-07 | 37.13 |
| 2013-06-06 | 38.63 |
| 2013-06-05 | 41.04 |
| 2013-06-04 | 42.89 |
| 2013-06-03 | 43.00 |
| 2013-05-31 | 43.92 |
| 2013-05-30 | 45.53 |
| 2013-05-29 | 45.30 |
| 2013-05-28 | 47.84 |
| 2013-05-27 | 47.38 |
| 2013-05-24 | 46.11 |
| 2013-05-23 | 46.22 |
| 2013-05-22 | 48.18 |
| 2013-05-21 | 48.87 |
| 2013-05-20 | 50.95 |
| 2013-05-16 | 48.66 |
| 2013-05-15 | 47.98 |
| 2013-05-14 | 47.75 |
| 2013-05-13 | 47.52 |
| 2013-05-10 | 49.00 |
| 2013-05-09 | 48.09 |
| 2013-05-08 | 48.32 |
| 2013-05-07 | 47.29 |
| 2013-05-06 | 47.63 |
| 2013-05-03 | 47.06 |
| 2013-05-02 | 47.06 |
| 2013-04-30 | 48.20 |
| 2013-04-29 | 47.18 |
| 2013-04-26 | 46.95 |
| 2013-04-25 | 46.15 |
| 2013-04-24 | 45.46 |
| 2013-04-23 | 42.04 |
| 2013-04-22 | 42.72 |
| 2013-04-19 | 42.50 |
| 2013-04-18 | 40.33 |
| 2013-04-17 | 41.81 |
| 2013-04-16 | 40.44 |
| 2013-04-15 | 41.13 |
| 2013-04-12 | 42.84 |
| 2013-04-11 | 42.15 |
| 2013-04-10 | 40.44 |
| 2013-04-09 | 39.87 |
| 2013-04-08 | 39.87 |
| 2013-04-05 | 41.01 |
| 2013-04-03 | 43.30 |
| 2013-04-02 | 42.84 |
| 2013-03-28 | 42.15 |
| 2013-03-27 | 42.27 |
| 2013-03-26 | 41.47 |
| 2013-03-25 | 41.47 |
| 2013-03-22 | 41.35 |
| 2013-03-21 | 42.15 |
| 2013-03-20 | 40.78 |
| 2013-03-19 | 42.27 |
| 2013-03-18 | 42.38 |
| 2013-03-15 | 45.12 |
| 2013-03-14 | 47.15 |
| 2013-03-13 | 44.34 |
| 2013-03-12 | 45.57 |
| 2013-03-11 | 47.26 |
| 2013-03-08 | 46.13 |
| 2013-03-07 | 44.78 |
| 2013-03-06 | 45.01 |
| 2013-03-05 | 43.32 |
| 2013-03-04 | 41.19 |
| 2013-03-01 | 41.86 |
| 2013-02-28 | 40.96 |
| 2013-02-27 | 38.94 |
| 2013-02-26 | 38.04 |
| 2013-02-25 | 39.73 |
| 2013-02-22 | 41.41 |
| 2013-02-21 | 41.41 |
| 2013-02-20 | 43.10 |
| 2013-02-19 | 41.75 |
| 2013-02-18 | 41.19 |
| 2013-02-15 | 41.86 |
| 2013-02-14 | 42.20 |
| 2013-02-08 | 42.65 |
| 2013-02-07 | 41.30 |
| 2013-02-06 | 42.31 |
| 2013-02-05 | 39.50 |
| 2013-02-04 | 42.31 |
| 2013-02-01 | 42.99 |
| 2013-01-31 | 42.76 |
| 2013-01-30 | 42.31 |
| 2013-01-29 | 41.52 |
| 2013-01-28 | 41.52 |
| 2013-01-25 | 39.95 |
| 2013-01-24 | 38.71 |
| 2013-01-23 | 37.48 |
| 2013-01-22 | 34.67 |
| 2013-01-21 | 34.44 |
| 2013-01-18 | 34.22 |
| 2013-01-17 | 33.77 |
| 2013-01-16 | 33.54 |
| 2013-01-15 | 33.77 |
| 2013-01-14 | 33.77 |
| 2013-01-11 | 34.22 |
| 2013-01-10 | 33.77 |
| 2013-01-09 | 33.32 |
| 2013-01-08 | 33.66 |
| 2013-01-07 | 33.32 |
| 2013-01-04 | 34.33 |
| 2013-01-03 | 34.11 |
| 2013-01-02 | 34.33 |
| 2012-12-31 | 33.43 |
| 2012-12-28 | 33.21 |
| 2012-12-27 | 33.32 |
| 2012-12-24 | 33.32 |
| 2012-12-21 | 33.54 |
| 2012-12-20 | 32.76 |
| 2012-12-19 | 32.19 |
| 2012-12-18 | 32.31 |
| 2012-12-17 | 32.76 |
| 2012-12-14 | 32.53 |
| 2012-12-13 | 32.19 |
| 2012-12-12 | 32.76 |
| 2012-12-11 | 32.87 |
| 2012-12-10 | 33.54 |
| 2012-12-07 | 32.64 |
| 2012-12-06 | 33.77 |
| 2012-12-05 | 33.54 |
| 2012-12-04 | 31.52 |
| 2012-12-03 | 32.53 |
| 2012-11-30 | 33.09 |
| 2012-11-29 | 32.76 |
| 2012-11-28 | 31.41 |
| 2012-11-27 | 31.97 |
| 2012-11-26 | 31.63 |
| 2012-11-23 | 32.08 |
| 2012-11-22 | 31.30 |
| 2012-11-21 | 29.95 |
| 2012-11-20 | 28.49 |
| 2012-11-19 | 29.83 |
| 2012-11-16 | 29.16 |
| 2012-11-15 | 28.71 |
| 2012-11-14 | 30.06 |
| 2012-11-13 | 28.49 |
| 2012-11-12 | 29.38 |
| 2012-11-09 | 30.06 |
| 2012-11-08 | 32.53 |
| 2012-11-07 | 34.33 |
| 2012-11-06 | 33.88 |
| 2012-11-05 | 33.77 |
| 2012-11-02 | 33.66 |
| 2012-11-01 | 33.43 |
| 2012-10-31 | 33.77 |
| 2012-10-30 | 33.88 |
| 2012-10-29 | 33.77 |
| 2012-10-26 | 33.88 |
| 2012-10-25 | 34.78 |
| 2012-10-24 | 34.11 |
| 2012-10-22 | 33.32 |
| 2012-10-19 | 33.10 |
| 2012-10-18 | 33.10 |
| 2012-10-17 | 33.10 |
| 2012-10-16 | 32.65 |
| 2012-10-15 | 32.09 |
| 2012-10-12 | 31.87 |
| 2012-10-11 | 31.43 |
| 2012-10-10 | 31.65 |
| 2012-10-09 | 32.09 |
| 2012-10-08 | 31.98 |
| 2012-10-05 | 32.43 |
| 2012-10-04 | 32.09 |
| 2012-10-03 | 33.10 |
| 2012-09-28 | 32.43 |
| 2012-09-27 | 31.43 |
| 2012-09-26 | 30.65 |
| 2012-09-25 | 30.76 |
| 2012-09-24 | 30.20 |
| 2012-09-21 | 29.31 |
| 2012-09-20 | 29.42 |
| 2012-09-19 | 30.42 |
| 2012-09-18 | 29.53 |
| 2012-09-17 | 27.97 |
| 2012-09-14 | 27.19 |
| 2012-09-13 | 25.97 |
| 2012-09-12 | 26.30 |
| 2012-09-11 | 25.30 |
| 2012-09-10 | 25.30 |
| 2012-09-07 | 24.41 |
| 2012-09-06 | 22.63 |
| 2012-09-05 | 22.63 |
| 2012-09-04 | 23.29 |
| 2012-09-03 | 23.52 |
| 2012-08-31 | 22.96 |
| 2012-08-30 | 22.52 |
| 2012-08-29 | 23.63 |
| 2012-08-28 | 23.07 |
| 2012-08-27 | 23.63 |
| 2012-08-24 | 22.74 |
| 2012-08-23 | 23.63 |
| 2012-08-22 | 22.96 |
| 2012-08-21 | 23.96 |
| 2012-08-20 | 24.07 |
| 2012-08-17 | 24.63 |
| 2012-08-16 | 23.85 |
| 2012-08-15 | 23.18 |
| 2012-08-14 | 23.63 |
| 2012-08-13 | 22.40 |
| 2012-08-10 | 23.29 |
| 2012-08-09 | 23.52 |
| 2012-08-08 | 20.98 |
| 2012-08-07 | 20.54 |
| 2012-08-06 | 20.10 |
| 2012-08-03 | 19.55 |
| 2012-08-02 | 19.77 |
| 2012-08-01 | 19.99 |
| 2012-07-31 | 18.99 |
| 2012-07-30 | 18.66 |
| 2012-07-27 | 17.89 |
| 2012-07-26 | 16.24 |
| 2012-07-25 | 16.90 |
| 2012-07-24 | 16.13 |
| 2012-07-23 | 16.90 |
| 2012-07-20 | 18.88 |
| 2012-07-19 | 18.66 |
| 2012-07-18 | 17.56 |
| 2012-07-17 | 17.78 |
| 2012-07-16 | 16.68 |
| 2012-07-13 | 16.68 |
| 2012-07-12 | 16.68 |
| 2012-07-11 | 17.67 |
| 2012-07-10 | 18.11 |
| 2012-07-09 | 18.33 |
| 2012-07-06 | 18.11 |
| 2012-07-05 | 17.78 |
| 2012-07-04 | 17.45 |
| 2012-07-03 | 18.22 |
| 2012-06-29 | 16.90 |
| 2012-06-28 | 16.24 |
| 2012-06-27 | 16.35 |
| 2012-06-26 | 14.47 |
| 2012-06-25 | 13.59 |
| 2012-06-22 | 13.59 |
| 2012-06-21 | 14.25 |
| 2012-06-20 | 14.58 |
| 2012-06-19 | 13.92 |
| 2012-06-18 | 14.80 |
| 2012-06-15 | 14.36 |
| 2012-06-14 | 13.15 |
| 2012-06-13 | 13.81 |
| 2012-06-12 | 11.94 |
| 2012-06-11 | 11.83 |
| 2012-06-08 | 10.12 |
| 2012-06-07 | 10.94 |
| 2012-06-06 | 10.72 |
| 2012-06-05 | 10.39 |
| 2012-06-04 | 9.73 |
| 2012-06-01 | 10.28 |
| 2012-05-31 | 10.61 |
| 2012-05-30 | 10.72 |
| 2012-05-29 | 12.49 |
| 2012-05-28 | 11.61 |
| 2012-05-25 | 11.83 |
| 2012-05-24 | 11.05 |
| 2012-05-23 | 10.28 |
| 2012-05-22 | 11.16 |
| 2012-05-21 | 11.72 |
| 2012-05-18 | 12.60 |
| 2012-05-17 | 12.49 |
| 2012-05-16 | 13.70 |
| 2012-05-15 | 16.24 |
| 2012-05-14 | 14.25 |
| 2012-05-11 | 14.25 |
| 2012-05-10 | 15.34 |
| 2012-05-09 | 16.22 |
| 2012-05-08 | 16.11 |
| 2012-05-07 | 15.12 |
| 2012-05-04 | 17.31 |
| 2012-05-03 | 17.31 |
| 2012-05-02 | 17.63 |
| 2012-04-30 | 16.33 |
| 2012-04-27 | 15.23 |
| 2012-04-26 | 14.69 |
| 2012-04-25 | 14.14 |
| 2012-04-24 | 13.60 |
| 2012-04-23 | 13.38 |
| 2012-04-20 | 14.69 |
| 2012-04-19 | 14.69 |
| 2012-04-18 | 14.14 |
| 2012-04-17 | 13.71 |
| 2012-04-16 | 13.27 |
| 2012-04-13 | 13.16 |
| 2012-04-12 | 10.87 |
| 2012-04-11 | 9.78 |
| 2012-04-10 | 10.11 |
| 2012-04-05 | 11.31 |
| 2012-04-03 | 11.96 |
| 2012-04-02 | 12.07 |
| 2012-03-30 | 12.61 |
| 2012-03-29 | 14.03 |
| 2012-03-28 | 14.80 |
| 2012-03-27 | 14.69 |
| 2012-03-26 | 12.72 |
| 2012-03-23 | 12.94 |
| 2012-03-22 | 13.49 |
| 2012-03-21 | 12.07 |
| 2012-03-20 | 12.83 |
| 2012-03-19 | 13.27 |
| 2012-03-16 | 13.49 |
| 2012-03-15 | 14.14 |
| 2012-03-14 | 13.38 |
| 2012-03-13 | 14.25 |
| 2012-03-12 | 14.47 |
| 2012-03-09 | 16.54 |
| 2012-03-08 | 16.33 |
| 2012-03-07 | 15.04 |
| 2012-03-06 | 14.72 |
| 2012-03-05 | 14.83 |
| 2012-03-02 | 15.26 |
| 2012-03-01 | 15.79 |
| 2012-02-29 | 16.44 |
| 2012-02-28 | 14.40 |
| 2012-02-27 | 8.82 |
| 2012-02-24 | 10.54 |
| 2012-02-23 | 9.57 |
| 2012-02-22 | 9.90 |
| 2012-02-21 | 9.57 |
| 2012-02-20 | 9.47 |
| 2012-02-17 | 10.11 |
| 2012-02-16 | 9.36 |
| 2012-02-15 | 10.00 |
| 2012-02-14 | 7.32 |
| 2012-02-13 | 8.50 |
| 2012-02-10 | 7.43 |
| 2012-02-09 | 9.36 |
| 2012-02-08 | 9.68 |
| 2012-02-07 | 8.50 |
| 2012-02-06 | 7.86 |
| 2012-02-03 | 7.86 |
| 2012-02-02 | 6.89 |
| 2012-02-01 | 7.32 |
| 2012-01-31 | 7.32 |
| 2012-01-30 | 8.40 |
| 2012-01-27 | 9.79 |
| 2012-01-26 | 8.82 |
| 2012-01-20 | 6.57 |
| 2012-01-19 | 5.02 |
| 2012-01-18 | 3.68 |
| 2012-01-17 | 2.07 |
| 2012-01-16 | 0.41 |
| 2012-01-13 | 0.03 |
| 2012-01-12 | 0.03 |
| 2012-01-11 | -0.72 |
| 2012-01-10 | 0.09 |
| 2012-01-09 | 0.94 |
| 2012-01-06 | -0.40 |
| 2012-01-05 | 0.68 |
| 2012-01-04 | 0.78 |
| 2012-01-03 | 0.46 |
| 2011-12-30 | -1.20 |
| 2011-12-29 | -0.99 |
| 2011-12-28 | -0.66 |
| 2011-12-23 | -0.18 |
| 2011-12-22 | -0.93 |
| 2011-12-21 | -0.93 |
| 2011-12-20 | -1.84 |
| 2011-12-19 | -1.47 |
| 2011-12-16 | -0.40 |
| 2011-12-15 | -1.79 |
| 2011-12-14 | 0.09 |
| 2011-12-13 | -0.99 |
| 2011-12-12 | -0.29 |
| 2011-12-09 | -0.50 |
| 2011-12-08 | 0.78 |
| 2011-12-07 | 1.75 |
| 2011-12-06 | 0.25 |
| 2011-12-05 | 1.16 |
| 2011-12-02 | 1.43 |
| 2011-12-01 | 3.41 |
| 2011-11-30 | 0.25 |
| 2011-11-29 | 0.14 |
| 2011-11-28 | 0.46 |
| 2011-11-25 | -1.36 |
| 2011-11-24 | 0.51 |
| 2011-11-23 | -1.31 |
| 2011-11-22 | -0.99 |
| 2011-11-21 | -2.22 |
| 2011-11-18 | -0.24 |
| 2011-11-17 | 0.98 |
| 2011-11-16 | 2.04 |
| 2011-11-15 | 4.59 |
| 2011-11-14 | 3.84 |
| 2011-11-11 | 2.20 |
| 2011-11-10 | 1.83 |
| 2011-11-09 | 5.12 |
| 2011-11-08 | 4.53 |
| 2011-11-07 | 5.70 |
| 2011-11-04 | 4.96 |
| 2011-11-03 | 3.42 |
| 2011-11-02 | 5.38 |
| 2011-11-01 | 5.43 |
| 2011-10-31 | 7.23 |
| 2011-10-28 | 8.29 |
| 2011-10-27 | 5.49 |
| 2011-10-26 | 3.74 |
| 2011-10-25 | 2.73 |
| 2011-10-24 | 2.47 |
| 2011-10-21 | -0.24 |
| 2011-10-20 | -0.45 |
| 2011-10-19 | 1.46 |
| 2011-10-18 | 0.51 |
| 2011-10-17 | 5.86 |
| 2011-10-14 | 3.05 |
| 2011-10-13 | 3.68 |
| 2011-10-12 | 0.51 |
| 2011-10-11 | -1.03 |
| 2011-10-10 | -1.56 |
| 2011-10-07 | -1.72 |
| 2011-10-06 | -5.69 |
| 2011-10-04 | -10.30 |
| 2011-10-03 | -5.16 |
| 2011-09-30 | -2.67 |
| 2011-09-28 | 1.09 |
| 2011-09-27 | 5.96 |
| 2011-09-26 | 4.48 |
| 2011-09-23 | 5.96 |
| 2011-09-22 | 7.34 |
| 2011-09-21 | 11.26 |
| 2011-09-20 | 11.26 |
| 2011-09-19 | 10.63 |
| 2011-09-16 | 11.16 |
| 2011-09-15 | 11.16 |
| 2011-09-14 | 11.16 |
| 2011-09-12 | 12.53 |
| 2011-09-09 | 16.14 |
| 2011-09-08 | 16.35 |
| 2011-09-07 | 16.88 |
| 2011-09-06 | 15.18 |
| 2011-09-05 | 16.98 |
| 2011-09-02 | 19.21 |
| 2011-09-01 | 19.53 |
| 2011-08-31 | 21.54 |
| 2011-08-30 | 19.21 |
| 2011-08-29 | 17.72 |
| 2011-08-26 | 16.88 |
| 2011-08-25 | 17.83 |
| 2011-08-24 | 16.67 |
| 2011-08-23 | 17.72 |
| 2011-08-22 | 16.24 |
| 2011-08-19 | 14.55 |
| 2011-08-18 | 17.72 |
| 2011-08-17 | 18.47 |
| 2011-08-16 | 18.25 |
| 2011-08-15 | 19.00 |
| 2011-08-12 | 18.25 |
| 2011-08-11 | 17.94 |
| 2011-08-10 | 18.67 |
| 2011-08-09 | 17.52 |
| 2011-08-08 | 21.61 |
| 2011-08-05 | 22.45 |
| 2011-08-04 | 26.44 |
| 2011-08-03 | 26.33 |
| 2011-08-02 | 27.80 |
| 2011-08-01 | 29.69 |
| 2011-07-29 | 28.54 |
| 2011-07-28 | 28.64 |
| 2011-07-27 | 28.33 |
| 2011-07-26 | 28.64 |
| 2011-07-25 | 28.12 |
| 2011-07-22 | 28.54 |
| 2011-07-21 | 27.28 |
| 2011-07-20 | 27.49 |
| 2011-07-19 | 28.01 |
| 2011-07-18 | 27.07 |
| 2011-07-15 | 27.80 |
| 2011-07-14 | 27.07 |
| 2011-07-13 | 27.28 |
| 2011-07-12 | 26.86 |
| 2011-07-11 | 28.96 |
| 2011-07-08 | 30.22 |
| 2011-07-07 | 29.69 |
| 2011-07-06 | 29.59 |
| 2011-07-05 | 29.59 |
| 2011-07-04 | 30.01 |
| 2011-06-30 | 30.43 |
| 2011-06-29 | 28.64 |
| 2011-06-28 | 28.22 |
| 2011-06-27 | 27.28 |
| 2011-06-24 | 28.12 |
| 2011-06-23 | 28.22 |
| 2011-06-22 | 26.44 |
| 2011-06-21 | 27.17 |
| 2011-06-20 | 26.33 |
| 2011-06-17 | 27.38 |
| 2011-06-16 | 28.64 |
| 2011-06-15 | 29.06 |
| 2011-06-14 | 29.17 |
| 2011-06-13 | 29.06 |
| 2011-06-10 | 27.70 |
| 2011-06-09 | 28.22 |
| 2011-06-08 | 28.12 |
| 2011-06-07 | 27.70 |
| 2011-06-03 | 27.59 |
| 2011-06-02 | 28.54 |
| 2011-06-01 | 30.32 |
| 2011-05-31 | 30.85 |
| 2011-05-30 | 29.90 |
| 2011-05-27 | 30.11 |
| 2011-05-26 | 29.80 |
| 2011-05-25 | 29.59 |
| 2011-05-24 | 28.01 |
| 2011-05-23 | 28.75 |
| 2011-05-20 | 30.01 |
| 2011-05-19 | 29.48 |
| 2011-05-18 | 27.91 |
| 2011-05-17 | 26.86 |
| 2011-05-16 | 26.23 |
| 2011-05-13 | 26.65 |
| 2011-05-12 | 25.81 |
| 2011-05-11 | 25.92 |
| 2011-05-09 | 26.44 |
| 2011-05-06 | 25.40 |
| 2011-05-05 | 25.61 |
| 2011-05-04 | 25.61 |
| 2011-05-03 | 26.33 |
| 2011-04-29 | 26.23 |
| 2011-04-28 | 26.33 |
| 2011-04-27 | 26.23 |
| 2011-04-26 | 26.33 |
| 2011-04-21 | 26.44 |
| 2011-04-20 | 26.85 |
| 2011-04-19 | 26.65 |
| 2011-04-18 | 27.17 |
| 2011-04-15 | 27.17 |
| 2011-04-14 | 27.37 |
| 2011-04-13 | 26.75 |
| 2011-04-12 | 27.37 |
| 2011-04-11 | 30.18 |
| 2011-04-08 | 29.97 |
| 2011-04-07 | 30.60 |
| 2011-04-06 | 31.64 |
| 2011-04-04 | 30.08 |
| 2011-04-01 | 29.35 |
| 2011-03-31 | 30.60 |
| 2011-03-30 | 31.01 |
| 2011-03-29 | 30.18 |
| 2011-03-28 | 29.76 |
| 2011-03-25 | 28.93 |
| 2011-03-24 | 26.65 |
| 2011-03-23 | 27.06 |
| 2011-03-22 | 26.75 |
| 2011-03-21 | 27.17 |
| 2011-03-18 | 26.54 |
| 2011-03-17 | 26.85 |
| 2011-03-16 | 27.06 |
| 2011-03-15 | 26.96 |
| 2011-03-14 | 29.14 |
| 2011-03-11 | 29.35 |
| 2011-03-10 | 31.12 |
| 2011-03-09 | 31.83 |
| 2011-03-08 | 31.73 |
| 2011-03-07 | 28.56 |
| 2011-03-04 | 29.17 |
| 2011-03-03 | 27.84 |
| 2011-03-02 | 28.56 |
| 2011-03-01 | 31.01 |
| 2011-02-28 | 27.22 |
| 2011-02-25 | 27.94 |
| 2011-02-24 | 25.48 |
| 2011-02-23 | 24.66 |
| 2011-02-22 | 24.87 |
| 2011-02-21 | 25.58 |
| 2011-02-18 | 27.02 |
| 2011-02-17 | 24.87 |
| 2011-02-16 | 23.43 |
| 2011-02-15 | 24.97 |
| 2011-02-14 | 27.12 |
| 2011-02-11 | 27.94 |
| 2011-02-10 | 28.56 |
| 2011-02-09 | 31.73 |
| 2011-02-08 | 34.09 |
| 2011-02-07 | 37.16 |
| 2011-02-02 | 36.85 |
| 2011-02-01 | 34.09 |
| 2011-01-31 | 31.73 |
| 2011-01-28 | 33.27 |
| 2011-01-27 | 32.55 |
| 2011-01-26 | 33.37 |
| 2011-01-25 | 32.65 |
| 2011-01-24 | 33.16 |
| 2011-01-21 | 34.91 |
| 2011-01-20 | 34.60 |
| 2011-01-19 | 35.52 |
| 2011-01-18 | 36.14 |
| 2011-01-17 | 36.03 |
| 2011-01-14 | 35.62 |
| 2011-01-13 | 33.88 |
| 2011-01-12 | 34.70 |
| 2011-01-11 | 33.98 |
| 2011-01-10 | 34.09 |
| 2011-01-07 | 36.65 |
| 2011-01-06 | 35.21 |
| 2011-01-05 | 35.32 |
| 2011-01-04 | 32.96 |
| 2011-01-03 | 33.16 |
| 2010-12-31 | 30.91 |
| 2010-12-30 | 32.76 |
| 2010-12-29 | 32.65 |
| 2010-12-28 | 30.40 |
| 2010-12-24 | 31.32 |
| 2010-12-23 | 32.14 |
| 2010-12-22 | 34.60 |
| 2010-12-21 | 33.98 |
| 2010-12-20 | 32.76 |
| 2010-12-17 | 33.68 |
| 2010-12-16 | 31.83 |
| 2010-12-15 | 31.42 |
| 2010-12-14 | 33.88 |
| 2010-12-13 | 33.16 |
| 2010-12-10 | 31.73 |
| 2010-12-09 | 32.24 |
| 2010-12-08 | 31.94 |
| 2010-12-07 | 31.63 |
| 2010-12-06 | 30.81 |
| 2010-12-03 | 31.53 |
| 2010-12-02 | 32.24 |
| 2010-12-01 | 32.86 |
| 2010-11-30 | 30.81 |
| 2010-11-29 | 29.99 |
| 2010-11-26 | 26.71 |
| 2010-11-25 | 28.25 |
| 2010-11-24 | 28.56 |
| 2010-11-23 | 27.02 |
| 2010-11-22 | 29.68 |
| 2010-11-19 | 32.76 |
| 2010-11-18 | 30.71 |
| 2010-11-17 | 25.38 |
| 2010-11-16 | 26.71 |
| 2010-11-15 | 24.15 |
| 2010-11-12 | 23.33 |
| 2010-11-11 | 23.74 |
| 2010-11-10 | 23.94 |
| 2010-11-09 | 24.15 |
| 2010-11-08 | 23.44 |
| 2010-11-05 | 21.20 |
| 2010-11-04 | 18.97 |
| 2010-11-03 | 18.67 |
| 2010-11-02 | 16.64 |
| 2010-11-01 | 16.53 |
| 2010-10-29 | 15.11 |
| 2010-10-28 | 16.64 |
| 2010-10-27 | 16.53 |
| 2010-10-26 | 17.75 |
| 2010-10-25 | 18.06 |
| 2010-10-22 | 18.56 |
| 2010-10-21 | 18.16 |
| 2010-10-20 | 18.06 |
| 2010-10-19 | 18.56 |
| 2010-10-18 | 17.85 |
| 2010-10-15 | 17.95 |
| 2010-10-14 | 19.17 |
| 2010-10-13 | 19.38 |
| 2010-10-12 | 18.46 |
| 2010-10-11 | 19.38 |
| 2010-10-08 | 19.17 |
| 2010-10-07 | 18.67 |
| 2010-10-06 | 18.77 |
| 2010-10-05 | 18.26 |
| 2010-10-04 | 18.56 |
| 2010-09-30 | 15.82 |
| 2010-09-29 | 17.55 |
| 2010-09-28 | 16.74 |
| 2010-09-27 | 16.53 |
| 2010-09-24 | 15.62 |
| 2010-09-22 | 14.71 |
| 2010-09-21 | 15.21 |
| 2010-09-20 | 14.00 |
| 2010-09-17 | 13.69 |
| 2010-09-16 | 13.18 |
| 2010-09-15 | 13.89 |
| 2010-09-14 | 13.69 |
| 2010-09-13 | 13.79 |
| 2010-09-10 | 13.29 |
| 2010-09-09 | 13.08 |
| 2010-09-08 | 12.17 |
| 2010-09-07 | 12.68 |
| 2010-09-06 | 12.47 |
| 2010-09-03 | 10.44 |
| 2010-09-02 | 9.83 |
| 2010-09-01 | 9.33 |
| 2010-08-31 | 8.31 |
| 2010-08-30 | 9.33 |
| 2010-08-27 | 9.83 |
| 2010-08-26 | 8.72 |
| 2010-08-25 | 8.11 |
| 2010-08-24 | 8.82 |
| 2010-08-23 | 9.53 |
| 2010-08-20 | 8.82 |
| 2010-08-19 | 8.82 |
| 2010-08-18 | 9.33 |
| 2010-08-17 | 9.22 |
| 2010-08-16 | 10.14 |
| 2010-08-13 | 8.41 |
| 2010-08-12 | 9.12 |
| 2010-08-11 | 9.53 |
| 2010-08-10 | 10.13 |
| 2010-08-09 | 10.43 |
| 2010-08-06 | 11.13 |
| 2010-08-05 | 11.23 |
| 2010-08-04 | 10.33 |
| 2010-08-03 | 8.62 |
| 2010-08-02 | 9.53 |
| 2010-07-30 | 8.12 |
| 2010-07-29 | 7.62 |
| 2010-07-28 | 7.52 |
| 2010-07-27 | 6.41 |
| 2010-07-26 | 6.31 |
| 2010-07-23 | 5.71 |
| 2010-07-22 | 5.71 |
| 2010-07-21 | 5.31 |
| 2010-07-20 | 5.51 |
| 2010-07-19 | 5.81 |
| 2010-07-16 | 6.41 |
| 2010-07-15 | 5.91 |
| 2010-07-14 | 6.61 |
| 2010-07-13 | 6.01 |
| 2010-07-12 | 6.01 |
| 2010-07-09 | 5.91 |
| 2010-07-08 | 5.71 |
| 2010-07-07 | 5.51 |
| 2010-07-06 | 6.01 |
| 2010-07-05 | 5.71 |
| 2010-07-02 | 4.80 |
| 2010-06-30 | 5.10 |
| 2010-06-29 | 5.61 |
| 2010-06-28 | 6.11 |
| 2010-06-25 | 6.01 |
| 2010-06-24 | 6.31 |
| 2010-06-23 | 6.21 |
| 2010-06-22 | 5.91 |
| 2010-06-21 | 5.91 |
| 2010-06-18 | 4.80 |
| 2010-06-17 | 4.80 |
| 2010-06-15 | 5.41 |
| 2010-06-14 | 5.31 |
| 2010-06-11 | 5.00 |
| 2010-06-10 | 4.20 |
| 2010-06-09 | 3.30 |
| 2010-06-08 | 2.69 |
| 2010-06-07 | 2.49 |
| 2010-06-04 | 3.60 |
| 2010-06-03 | 3.80 |
| 2010-06-02 | 3.09 |
| 2010-06-01 | 3.09 |
| 2010-05-31 | 4.10 |
| 2010-05-28 | 5.10 |
| 2010-05-27 | 3.40 |
| 2010-05-26 | 1.99 |
| 2010-05-25 | 3.90 |
| 2010-05-24 | 5.31 |
| 2010-05-20 | 5.41 |
| 2010-05-19 | 5.71 |
| 2010-05-18 | 5.71 |
| 2010-05-17 | 6.01 |
| 2010-05-14 | 7.01 |
| 2010-05-13 | 7.31 |
| 2010-05-12 | 7.31 |
| 2010-05-11 | 6.81 |
| 2010-05-10 | 6.02 |
| 2010-05-07 | 5.82 |
| 2010-05-06 | 5.32 |
| 2010-05-05 | 6.42 |
| 2010-05-04 | 6.81 |
| 2010-05-03 | 6.42 |
| 2010-04-30 | 6.42 |
| 2010-04-29 | 6.32 |
| 2010-04-28 | 6.22 |
| 2010-04-27 | 6.62 |
| 2010-04-26 | 7.01 |
| 2010-04-23 | 6.81 |
| 2010-04-22 | 7.61 |
| 2010-04-21 | 7.81 |
| 2010-04-20 | 7.91 |
| 2010-04-19 | 7.91 |
| 2010-04-16 | 8.11 |
| 2010-04-15 | 8.41 |
| 2010-04-14 | 9.40 |
| 2010-04-13 | 8.90 |
| 2010-04-12 | 8.70 |
| 2010-04-09 | 8.60 |
| 2010-04-08 | 8.41 |
| 2010-04-07 | 9.00 |
| 2010-04-01 | 8.31 |
| 2010-03-31 | 7.61 |
| 2010-03-30 | 8.01 |
| 2010-03-29 | 8.90 |
| 2010-03-26 | 8.51 |
| 2010-03-25 | 7.41 |
| 2010-03-24 | 7.51 |
| 2010-03-23 | 7.81 |
| 2010-03-22 | 7.51 |
| 2010-03-19 | 8.21 |
| 2010-03-18 | 8.80 |
| 2010-03-17 | 9.10 |
| 2010-03-16 | 8.41 |
| 2010-03-15 | 8.51 |
| 2010-03-12 | 9.30 |
| 2010-03-11 | 9.60 |
| 2010-03-10 | 9.11 |
| 2010-03-09 | 9.01 |
| 2010-03-08 | 8.33 |
| 2010-03-05 | 7.06 |
| 2010-03-04 | 6.37 |
| 2010-03-03 | 6.28 |
| 2010-03-02 | 6.57 |
| 2010-03-01 | 12.34 |
| 2010-02-26 | 10.97 |
| 2010-02-25 | 10.87 |
| 2010-02-24 | 9.99 |
| 2010-02-23 | 9.11 |
| 2010-02-22 | 8.23 |
| 2010-02-19 | 6.67 |
| 2010-02-18 | 7.74 |
| 2010-02-17 | 7.45 |
| 2010-02-12 | 7.06 |
| 2010-02-11 | 6.96 |
| 2010-02-10 | 6.57 |
| 2010-02-09 | 6.76 |
| 2010-02-08 | 5.30 |
| 2010-02-05 | 5.20 |
| 2010-02-04 | 6.57 |
| 2010-02-03 | 7.25 |
| 2010-02-02 | 7.15 |
| 2010-02-01 | 6.86 |
| 2010-01-29 | 6.67 |
| 2010-01-28 | 7.55 |
| 2010-01-27 | 7.06 |
| 2010-01-26 | 7.64 |
| 2010-01-25 | 9.40 |
| 2010-01-22 | 10.09 |
| 2010-01-21 | 11.07 |
| 2010-01-20 | 12.34 |
| 2010-01-19 | 12.04 |
| 2010-01-18 | 11.26 |
| 2010-01-15 | 10.67 |
| 2010-01-14 | 11.26 |
| 2010-01-13 | 10.77 |
| 2010-01-12 | 11.85 |
| 2010-01-11 | 11.95 |
| 2010-01-08 | 11.85 |
| 2010-01-07 | 12.73 |
| 2010-01-06 | 12.73 |
| 2010-01-05 | 12.53 |
| 2010-01-04 | 11.46 |
| 2009-12-31 | 12.14 |
| 2009-12-30 | 11.65 |
| 2009-12-29 | 11.26 |
| 2009-12-28 | 11.26 |
| 2009-12-24 | 10.97 |
| 2009-12-23 | 9.89 |
| 2009-12-22 | 9.21 |
| 2009-12-21 | 8.62 |
| 2009-12-18 | 9.60 |
| 2009-12-17 | 10.48 |
| 2009-12-16 | 12.14 |
| 2009-12-15 | 12.14 |
| 2009-12-14 | 11.95 |
| 2009-12-11 | 11.16 |
| 2009-12-10 | 11.95 |
| 2009-12-09 | 11.26 |
| 2009-12-08 | 13.51 |
| 2009-12-07 | 13.71 |
| 2009-12-04 | 14.00 |
| 2009-12-03 | 14.19 |
| 2009-12-02 | 13.61 |
| 2009-12-01 | 13.12 |
| 2009-11-30 | 10.87 |
| 2009-11-27 | 9.21 |
| 2009-11-26 | 12.73 |
| 2009-11-25 | 13.02 |
| 2009-11-24 | 12.92 |
| 2009-11-23 | 13.41 |
| 2009-11-20 | 12.34 |
| 2009-11-19 | 11.65 |
| 2009-11-18 | 12.83 |
| 2009-11-17 | 13.80 |
| 2009-11-16 | 14.19 |
| 2009-11-13 | 12.43 |
| 2009-11-12 | 12.92 |
| 2009-11-11 | 13.70 |
| 2009-11-10 | 12.92 |
| 2009-11-09 | 11.95 |
| 2009-11-06 | 10.21 |
| 2009-11-05 | 9.05 |
| 2009-11-04 | 9.15 |
| 2009-11-03 | 7.89 |
| 2009-11-02 | 7.50 |
| 2009-10-30 | 7.98 |
| 2009-10-29 | 6.53 |
| 2009-10-28 | 7.21 |
| 2009-10-27 | 7.50 |
| 2009-10-23 | 7.69 |
| 2009-10-22 | 6.73 |
| 2009-10-21 | 7.69 |
| 2009-10-20 | 7.50 |
| 2009-10-19 | 7.02 |
| 2009-10-16 | 7.69 |
| 2009-10-15 | 8.66 |
| 2009-10-14 | 9.15 |
| 2009-10-13 | 7.02 |
| 2009-10-12 | 6.63 |
| 2009-10-09 | 7.69 |
| 2009-10-08 | 7.89 |
| 2009-10-07 | 6.63 |
| 2009-10-06 | 6.73 |
| 2009-10-05 | 7.21 |
| 2009-10-02 | 7.02 |
| 2009-09-30 | 8.18 |
| 2009-09-29 | 6.53 |
| 2009-09-28 | 6.24 |
| 2009-09-25 | 6.53 |
| 2009-09-24 | 6.63 |
| 2009-09-23 | 8.08 |
| 2009-09-22 | 8.37 |
| 2009-09-21 | 9.34 |
| 2009-09-18 | 10.60 |
| 2009-09-17 | 10.11 |
| 2009-09-16 | 10.21 |
| 2009-09-15 | 9.34 |
| 2009-09-14 | 8.86 |
| 2009-09-11 | 10.02 |
| 2009-09-10 | 10.70 |
| 2009-09-09 | 10.21 |
| 2009-09-08 | 10.02 |
| 2009-09-07 | 8.57 |
| 2009-09-04 | 7.79 |
| 2009-09-03 | 6.53 |
| 2009-09-02 | 5.66 |
| 2009-09-01 | 6.05 |
| 2009-08-31 | 6.63 |
| 2009-08-28 | 8.27 |
| 2009-08-27 | 7.79 |
| 2009-08-26 | 9.15 |
| 2009-08-25 | 9.44 |
| 2009-08-24 | 10.21 |
| 2009-08-21 | 8.95 |
| 2009-08-20 | 9.73 |
| 2009-08-19 | 8.95 |
| 2009-08-18 | 10.41 |
| 2009-08-17 | 10.79 |
| 2009-08-14 | 12.44 |
| 2009-08-13 | 12.44 |
| 2009-08-12 | 11.67 |
| 2009-08-11 | 12.44 |
| 2009-08-10 | 13.78 |
| 2009-08-07 | 11.10 |
| 2009-08-06 | 11.77 |
| 2009-08-05 | 12.06 |
| 2009-08-04 | 15.22 |
| 2009-08-03 | 19.73 |
| 2009-07-31 | 20.79 |
| 2009-07-30 | 19.92 |
| 2009-07-29 | 19.25 |
| 2009-07-28 | 17.14 |
| 2009-07-27 | 12.06 |
| 2009-07-24 | 10.33 |
| 2009-07-23 | 8.60 |
| 2009-07-22 | 6.49 |
| 2009-07-21 | 7.45 |
| 2009-07-20 | 6.97 |
| 2009-07-17 | 4.96 |
| 2009-07-16 | 3.23 |
| 2009-07-15 | 2.65 |
| 2009-07-14 | 1.89 |
| 2009-07-13 | -0.13 |
| 2009-07-10 | 1.31 |
| 2009-07-09 | 0.93 |
| 2009-07-08 | 0.93 |
| 2009-07-07 | 1.79 |
| 2009-07-06 | 1.89 |
| 2009-07-03 | 1.98 |
| 2009-07-02 | 1.98 |
| 2009-06-30 | 4.57 |
| 2009-06-29 | 6.30 |
| 2009-06-26 | 5.92 |
| 2009-06-25 | 5.63 |
| 2009-06-24 | 2.46 |
| 2009-06-23 | 1.79 |
| 2009-06-22 | 3.90 |
| 2009-06-19 | 5.05 |
| 2009-06-18 | 3.23 |
| 2009-06-17 | 4.09 |
| 2009-06-16 | 5.05 |
| 2009-06-15 | 6.59 |
| 2009-06-12 | 7.45 |
| 2009-06-11 | 9.18 |
| 2009-06-10 | 11.38 |
| 2009-06-09 | 8.03 |
| 2009-06-08 | 9.47 |
| 2009-06-05 | 13.49 |
| 2009-06-04 | 12.25 |
| 2009-06-03 | 8.99 |
| 2009-06-02 | 2.65 |
| 2009-06-01 | 6.01 |
| 2009-05-29 | 6.49 |
| 2009-05-27 | -0.42 |
| 2009-05-26 | -5.02 |
| 2009-05-25 | -5.50 |
| 2009-05-22 | -7.04 |
| 2009-05-21 | -6.84 |
| 2009-05-20 | -6.22 |
| 2009-05-19 | -3.39 |
| 2009-05-18 | -4.25 |
| 2009-05-15 | -6.01 |
| 2009-05-14 | -6.06 |
| 2009-05-13 | -3.31 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -3.68 |
| 2009-05-08 | -1.60 |
| 2009-05-07 | -2.64 |
| 2009-05-06 | -6.20 |
| 2009-05-05 | -14.69 |
| 2009-05-04 | -15.50 |
| 2009-04-30 | -17.82 |
| 2009-04-29 | -19.10 |
| 2009-04-28 | -20.01 |
| 2009-04-27 | -17.92 |
| 2009-04-24 | -16.92 |
| 2009-04-23 | -17.54 |
| 2009-04-22 | -18.11 |
| 2009-04-21 | -17.68 |
| 2009-04-20 | -16.92 |
| 2009-04-17 | -16.26 |
| 2009-04-16 | -16.26 |
| 2009-04-15 | -16.12 |
| 2009-04-14 | -17.87 |
| 2009-04-09 | -21.05 |
| 2009-04-08 | -21.86 |
| 2009-04-07 | -20.58 |
| 2009-04-06 | -21.33 |
| 2009-04-03 | -22.14 |
| 2009-04-02 | -20.86 |
| 2009-04-01 | -26.17 |
| 2009-03-31 | -25.94 |
| 2009-03-30 | -25.89 |
| 2009-03-27 | -24.47 |
| 2009-03-26 | -23.09 |
| 2009-03-25 | -23.42 |
| 2009-03-24 | -21.33 |
| 2009-03-23 | -25.04 |
| 2009-03-20 | -27.79 |
| 2009-03-19 | -25.51 |
| 2009-03-18 | -25.79 |
| 2009-03-17 | -25.27 |
| 2009-03-16 | -25.75 |
| 2009-03-13 | -29.40 |
| 2009-03-12 | -33.41 |
| 2009-03-11 | -34.23 |
| 2009-03-10 | -37.66 |
| 2009-03-09 | -38.89 |
| 2009-03-06 | -32.87 |
| 2009-03-05 | -27.48 |
| 2009-03-04 | -26.12 |
| 2009-03-03 | -25.84 |
| 2009-03-02 | -23.15 |
| 2009-02-27 | -20.64 |
| 2009-02-26 | -21.37 |
| 2009-02-25 | -22.19 |
| 2009-02-24 | -23.75 |
| 2009-02-23 | -21.92 |
| 2009-02-20 | -25.20 |
| 2009-02-19 | -22.83 |
| 2009-02-18 | -21.69 |
| 2009-02-17 | -22.42 |
| 2009-02-16 | -20.64 |
| 2009-02-13 | -19.05 |
| 2009-02-12 | -18.41 |
| 2009-02-11 | -17.04 |
| 2009-02-10 | -15.76 |
| 2009-02-09 | -16.08 |
| 2009-02-06 | -15.13 |
| 2009-02-05 | -18.36 |
| 2009-02-04 | -17.13 |
| 2009-02-03 | -17.91 |
| 2009-02-02 | -15.22 |
| 2009-01-30 | -13.53 |
| 2009-01-29 | -16.77 |
| 2009-01-23 | -22.29 |
| 2009-01-22 | -21.01 |
| 2009-01-21 | -21.01 |
| 2009-01-20 | -20.87 |
| 2009-01-19 | -18.00 |
| 2009-01-16 | -17.00 |
| 2009-01-15 | -16.08 |
| 2009-01-14 | -14.26 |
| 2009-01-13 | -10.70 |
| 2009-01-12 | -8.42 |
| 2009-01-09 | -7.69 |
| 2009-01-08 | -7.33 |
| 2009-01-07 | -8.79 |
| 2009-01-06 | -6.51 |
| 2009-01-05 | -5.96 |
| 2009-01-02 | -4.50 |
| 2008-12-31 | -7.24 |
| 2008-12-30 | -6.14 |
| 2008-12-29 | -5.41 |
| 2008-12-24 | -6.96 |
| 2008-12-23 | -10.06 |
| 2008-12-22 | -9.65 |
| 2008-12-19 | -6.69 |
| 2008-12-18 | -4.23 |
| 2008-12-17 | -4.23 |
| 2008-12-16 | -2.95 |
| 2008-12-15 | -0.94 |
| 2008-12-12 | -4.50 |
| 2008-12-11 | -0.58 |
| 2008-12-10 | 0.34 |
| 2008-12-09 | -2.58 |
| 2008-12-08 | 0.34 |
| 2008-12-05 | -7.69 |
| 2008-12-04 | -7.51 |
| 2008-12-03 | -7.87 |
| 2008-12-02 | -8.51 |
| 2008-12-01 | -6.41 |
| 2008-11-28 | -9.79 |
| 2008-11-27 | -11.02 |
| 2008-11-26 | -12.34 |
| 2008-11-25 | -14.30 |
| 2008-11-24 | -20.64 |
| 2008-11-21 | -18.73 |
| 2008-11-20 | -20.96 |
| 2008-11-19 | -20.01 |
| 2008-11-18 | -21.10 |
| 2008-11-17 | -17.31 |
| 2008-11-14 | -18.62 |
| 2008-11-13 | -19.34 |
| 2008-11-12 | -14.39 |
| 2008-11-11 | -11.68 |
| 2008-11-10 | -7.18 |
| 2008-11-07 | -4.02 |
| 2008-11-06 | -7.36 |
| 2008-11-05 | -3.84 |
| 2008-11-04 | -7.18 |
| 2008-11-03 | -13.39 |
| 2008-10-31 | -14.39 |
| 2008-10-30 | -13.03 |
| 2008-10-29 | -19.93 |
| 2008-10-28 | -18.62 |
| 2008-10-27 | -28.67 |
| 2008-10-24 | -19.34 |
| 2008-10-23 | -11.64 |
| 2008-10-22 | -9.34 |
| 2008-10-21 | -6.27 |
| 2008-10-20 | -4.11 |
| 2008-10-17 | -4.47 |
| 2008-10-16 | -2.22 |
| 2008-10-15 | 2.92 |
| 2008-10-14 | 6.07 |
| 2008-10-13 | 7.24 |
| 2008-10-10 | -1.77 |
| 2008-10-09 | 6.25 |
| 2008-10-08 | 2.20 |
| 2008-10-06 | 6.34 |
| 2008-10-03 | 11.48 |
| 2008-10-02 | 18.51 |
| 2008-09-30 | 30.04 |
| 2008-09-29 | 31.67 |
| 2008-09-26 | 33.56 |
| 2008-09-25 | 31.85 |
| 2008-09-24 | 33.38 |
| 2008-09-23 | 33.38 |
| 2008-09-22 | 36.17 |
| 2008-09-19 | 37.97 |
| 2008-09-18 | 31.13 |
| 2008-09-17 | 34.91 |
| 2008-09-16 | 36.62 |
| 2008-09-12 | 41.49 |
| 2008-09-11 | 39.42 |
| 2008-09-10 | 41.94 |
| 2008-09-09 | 38.70 |
| 2008-09-08 | 37.43 |
| 2008-09-05 | 35.09 |
| 2008-09-04 | 35.63 |
| 2008-09-03 | 36.26 |
| 2008-09-02 | 37.79 |
| 2008-09-01 | 36.98 |
| 2008-08-29 | 39.78 |
| 2008-08-28 | 34.46 |
| 2008-08-27 | 34.64 |
| 2008-08-26 | 32.39 |
| 2008-08-25 | 34.82 |
| 2008-08-21 | 31.22 |
| 2008-08-20 | 34.91 |
| 2008-08-19 | 33.38 |
| 2008-08-18 | 35.09 |
| 2008-08-15 | 38.42 |
| 2008-08-14 | 42.09 |
| 2008-08-13 | 41.56 |
| 2008-08-12 | 42.63 |
| 2008-08-11 | 44.78 |
| 2008-08-08 | 44.06 |
| 2008-08-07 | 42.72 |
| 2008-08-05 | 38.25 |
| 2008-08-04 | 39.05 |
| 2008-08-01 | 41.91 |
| 2008-07-31 | 37.62 |
| 2008-07-30 | 38.78 |
| 2008-07-29 | 38.42 |
| 2008-07-28 | 38.87 |
| 2008-07-25 | 36.55 |
| 2008-07-24 | 35.65 |
| 2008-07-23 | 37.80 |
| 2008-07-22 | 38.60 |
| 2008-07-21 | 38.34 |
| 2008-07-18 | 32.70 |
| 2008-07-17 | 31.00 |
| 2008-07-16 | 28.13 |
| 2008-07-15 | 27.96 |
| 2008-07-14 | 33.15 |
| 2008-07-11 | 31.53 |
| 2008-07-10 | 32.34 |
| 2008-07-09 | 32.88 |
| 2008-07-08 | 31.98 |
| 2008-07-07 | 37.62 |
| 2008-07-04 | 36.81 |
| 2008-07-03 | 39.14 |
| 2008-07-02 | 44.60 |
| 2008-06-30 | 47.19 |
| 2008-06-27 | 44.60 |
| 2008-06-26 | 47.64 |
| 2008-06-25 | 44.15 |
| 2008-06-24 | 41.65 |
| 2008-06-23 | 41.83 |
| 2008-06-20 | 38.96 |
| 2008-06-19 | 38.96 |
| 2008-06-18 | 39.14 |
| 2008-06-17 | 39.59 |
| 2008-06-16 | 40.66 |
| 2008-06-13 | 40.39 |
| 2008-06-12 | 41.02 |
| 2008-06-11 | 41.65 |
| 2008-06-10 | 41.65 |
| 2008-06-06 | 46.21 |
| 2008-06-05 | 44.96 |
| 2008-06-04 | 43.70 |
| 2008-06-03 | 45.14 |
| 2008-06-02 | 41.56 |
| 2008-05-30 | 41.47 |
| 2008-05-29 | 42.90 |
| 2008-05-28 | 40.48 |
| 2008-05-27 | 37.98 |
| 2008-05-26 | 37.98 |
| 2008-05-23 | 40.12 |
| 2008-05-22 | 40.66 |
| 2008-05-21 | 40.57 |
| 2008-05-20 | 36.01 |
| 2008-05-19 | 35.38 |
| 2008-05-16 | 37.89 |
| 2008-05-15 | 40.57 |
| 2008-05-14 | 42.53 |
| 2008-05-13 | 41.99 |
| 2008-05-09 | 39.33 |
| 2008-05-08 | 41.55 |
| 2008-05-07 | 40.22 |
| 2008-05-06 | 41.99 |
| 2008-05-05 | 41.46 |
| 2008-05-02 | 41.19 |
| 2008-04-30 | 38.71 |
| 2008-04-29 | 38.53 |
| 2008-04-28 | 37.02 |
| 2008-04-25 | 35.95 |
| 2008-04-24 | 36.84 |
| 2008-04-23 | 35.86 |
| 2008-04-22 | 35.42 |
| 2008-04-21 | 34.09 |
| 2008-04-18 | 31.42 |
| 2008-04-17 | 30.44 |
| 2008-04-16 | 29.73 |
| 2008-04-15 | 30.09 |
| 2008-04-14 | 28.67 |
| 2008-04-11 | 29.55 |
| 2008-04-10 | 28.04 |
| 2008-04-09 | 28.40 |
| 2008-04-08 | 26.89 |
| 2008-04-07 | 26.44 |
| 2008-04-03 | 27.07 |
| 2008-04-02 | 25.29 |
| 2008-04-01 | 23.33 |
| 2008-03-31 | 25.20 |
| 2008-03-28 | 26.71 |
| 2008-03-27 | 25.64 |
| 2008-03-26 | 23.87 |
| 2008-03-25 | 25.20 |
| 2008-03-20 | 22.89 |
| 2008-03-19 | 21.73 |
| 2008-03-18 | 20.58 |
| 2008-03-17 | 18.62 |
| 2008-03-14 | 22.18 |
| 2008-03-13 | 21.20 |
| 2008-03-12 | 25.03 |
| 2008-03-11 | 22.59 |
| 2008-03-10 | 19.55 |
| 2008-03-07 | 18.33 |
| 2008-03-06 | 20.42 |
| 2008-03-05 | 21.20 |
| 2008-03-04 | 23.72 |
| 2008-03-03 | 27.90 |
| 2008-02-29 | 30.50 |
| 2008-02-28 | 27.11 |
| 2008-02-27 | 26.51 |
| 2008-02-26 | 22.68 |
| 2008-02-25 | 20.68 |
| 2008-02-22 | 21.38 |
| 2008-02-21 | 21.55 |
| 2008-02-20 | 19.98 |
| 2008-02-19 | 20.42 |
| 2008-02-18 | 18.33 |
| 2008-02-15 | 17.72 |
| 2008-02-14 | 19.03 |
| 2008-02-13 | 17.72 |
| 2008-02-12 | 19.46 |
| 2008-02-11 | 20.25 |
| 2008-02-06 | 23.64 |
| 2008-02-05 | 29.55 |
| 2008-02-04 | 28.24 |
| 2008-02-01 | 28.68 |
| 2008-01-31 | 33.20 |
| 2008-01-30 | 35.55 |
| 2008-01-29 | 34.16 |
| 2008-01-28 | 31.03 |
| 2008-01-25 | 33.98 |
| 2008-01-24 | 25.20 |
| 2008-01-23 | 30.33 |
| 2008-01-22 | 19.98 |
| 2008-01-21 | 26.94 |
| 2008-01-18 | 33.98 |
| 2008-01-17 | 35.46 |
| 2008-01-16 | 35.98 |
| 2008-01-15 | 40.07 |
| 2008-01-14 | 41.89 |
| 2008-01-11 | 39.98 |
| 2008-01-10 | 39.11 |
| 2008-01-09 | 41.63 |
| 2008-01-08 | 38.16 |
| 2008-01-07 | 35.37 |
| 2008-01-04 | 37.98 |
| 2008-01-03 | 35.20 |
| 2008-01-02 | 38.59 |
| 2007-12-31 | 39.89 |
| 2007-12-28 | 37.03 |
| 2007-12-27 | 40.59 |
| 2007-12-24 | 41.29 |
| 2007-12-21 | 37.89 |
| 2007-12-20 | 32.68 |
| 2007-12-19 | 30.85 |
| 2007-12-18 | 26.68 |
| 2007-12-17 | 27.03 |
| 2007-12-14 | 32.94 |
| 2007-12-13 | 35.37 |
| 2007-12-12 | 39.29 |
| 2007-12-11 | 43.37 |
| 2007-12-10 | 40.42 |
| 2007-12-07 | 39.20 |
| 2007-12-06 | 45.11 |
| 2007-12-05 | 38.07 |
| 2007-12-04 | 30.07 |
| 2007-12-03 | 29.11 |
| 2007-11-30 | 28.94 |
| 2007-11-29 | 28.50 |
| 2007-11-28 | 24.94 |
| 2007-11-27 | 21.11 |
| 2007-11-26 | 23.72 |
| 2007-11-23 | 17.12 |
| 2007-11-22 | 16.16 |
| 2007-11-21 | 20.13 |
| 2007-11-20 | 22.45 |
| 2007-11-19 | 23.83 |
| 2007-11-16 | 25.30 |
| 2007-11-15 | 27.02 |
| 2007-11-14 | 28.49 |
| 2007-11-13 | 21.76 |
| 2007-11-12 | 22.28 |
| 2007-11-09 | 26.33 |
| 2007-11-08 | 23.57 |
| 2007-11-07 | 24.35 |
| 2007-11-06 | 27.89 |
| 2007-11-05 | 24.35 |
| 2007-11-02 | 27.54 |
| 2007-11-01 | 32.54 |
| 2007-10-31 | 35.56 |
| 2007-10-30 | 35.91 |
| 2007-10-29 | 35.30 |
| 2007-10-26 | 32.46 |
| 2007-10-25 | 29.18 |
| 2007-10-24 | 27.97 |
| 2007-10-23 | 25.64 |
| 2007-10-22 | 22.88 |
| 2007-10-18 | 28.92 |
| 2007-10-17 | 29.61 |
| 2007-10-16 | 29.61 |
| 2007-10-15 | 34.01 |
| 2007-10-12 | 32.03 |
| 2007-10-11 | 29.35 |
| 2007-10-10 | 20.21 |
| 2007-10-09 | 18.06 |
| 2007-10-08 | 19.00 |
| 2007-10-05 | 19.44 |
| 2007-10-04 | 18.66 |
| 2007-10-03 | 23.49 |
| 2007-10-02 | 23.23 |
| 2007-09-28 | 19.09 |
| 2007-09-27 | 18.83 |
| 2007-09-25 | 16.76 |
| 2007-09-24 | 17.11 |
| 2007-09-21 | 18.57 |
| 2007-09-20 | 17.97 |
| 2007-09-19 | 18.06 |
| 2007-09-18 | 14.52 |
| 2007-09-17 | 13.14 |
| 2007-09-14 | 13.74 |
| 2007-09-13 | 10.90 |
| 2007-09-12 | 11.67 |
| 2007-09-11 | 7.45 |
| 2007-09-10 | 5.21 |
| 2007-09-07 | 5.21 |
| 2007-09-06 | 6.76 |
| 2007-09-05 | 6.16 |
| 2007-09-04 | 4.69 |
| 2007-09-03 | 5.29 |
| 2007-08-31 | 5.47 |
| 2007-08-30 | 3.57 |
| 2007-08-29 | 1.50 |
| 2007-08-28 | 3.57 |
| 2007-08-27 | 5.90 |
| 2007-08-24 | 3.40 |
| 2007-08-23 | 3.31 |
| 2007-08-22 | 1.76 |
| 2007-08-21 | -0.23 |
| 2007-08-20 | -0.31 |
| 2007-08-17 | -4.37 |
| 2007-08-16 | -3.33 |
| 2007-08-15 | -0.17 |
| 2007-08-14 | 1.45 |
| 2007-08-13 | 1.11 |
| 2007-08-10 | 0.85 |
| 2007-08-09 | 3.84 |
| 2007-08-08 | 4.10 |
| 2007-08-07 | -0.43 |
| 2007-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy