Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-05 | 248.04 |
| 2025-09-04 | 244.12 |
| 2025-09-03 | 249.89 |
| 2025-09-02 | 252.10 |
| 2025-09-01 | 268.67 |
| 2025-08-29 | 265.91 |
| 2025-08-28 | 264.25 |
| 2025-08-27 | 267.38 |
| 2025-08-26 | 271.43 |
| 2025-08-25 | 275.30 |
| 2025-08-22 | 259.83 |
| 2025-08-21 | 257.25 |
| 2025-08-20 | 238.84 |
| 2025-08-19 | 233.86 |
| 2025-08-18 | 238.28 |
| 2025-08-15 | 235.71 |
| 2025-08-14 | 236.26 |
| 2025-08-13 | 221.71 |
| 2025-08-12 | 214.34 |
| 2025-08-11 | 214.71 |
| 2025-08-08 | 205.69 |
| 2025-08-07 | 203.85 |
| 2025-08-06 | 201.45 |
| 2025-08-05 | 198.51 |
| 2025-08-04 | 192.80 |
| 2025-08-01 | 193.26 |
| 2025-07-31 | 193.72 |
| 2025-07-30 | 201.09 |
| 2025-07-29 | 203.85 |
| 2025-07-28 | 205.69 |
| 2025-07-25 | 204.31 |
| 2025-07-24 | 208.91 |
| 2025-07-23 | 203.39 |
| 2025-07-22 | 210.75 |
| 2025-07-21 | 203.85 |
| 2025-07-18 | 196.48 |
| 2025-07-17 | 194.64 |
| 2025-07-16 | 193.72 |
| 2025-07-15 | 190.50 |
| 2025-07-14 | 188.66 |
| 2025-07-11 | 182.67 |
| 2025-07-10 | 184.97 |
| 2025-07-09 | 183.59 |
| 2025-07-08 | 178.53 |
| 2025-07-07 | 176.69 |
| 2025-07-04 | 178.07 |
| 2025-07-03 | 182.67 |
| 2025-07-02 | 185.43 |
| 2025-06-30 | 180.87 |
| 2025-06-27 | 183.09 |
| 2025-06-26 | 181.76 |
| 2025-06-25 | 182.65 |
| 2025-06-24 | 181.76 |
| 2025-06-23 | 177.32 |
| 2025-06-20 | 173.32 |
| 2025-06-19 | 173.32 |
| 2025-06-18 | 186.65 |
| 2025-06-17 | 192.43 |
| 2025-06-16 | 192.87 |
| 2025-06-13 | 200.87 |
| 2025-06-12 | 199.98 |
| 2025-06-11 | 201.32 |
| 2025-06-10 | 199.98 |
| 2025-06-09 | 200.87 |
| 2025-06-06 | 200.43 |
| 2025-06-05 | 197.76 |
| 2025-06-04 | 202.20 |
| 2025-06-03 | 199.54 |
| 2025-06-02 | 196.87 |
| 2025-05-30 | 195.98 |
| 2025-05-29 | 200.43 |
| 2025-05-28 | 199.09 |
| 2025-05-27 | 198.21 |
| 2025-05-26 | 196.87 |
| 2025-05-23 | 198.65 |
| 2025-05-22 | 198.21 |
| 2025-05-21 | 194.65 |
| 2025-05-20 | 189.32 |
| 2025-05-19 | 191.54 |
| 2025-05-16 | 193.76 |
| 2025-05-15 | 196.43 |
| 2025-05-14 | 195.98 |
| 2025-05-13 | 195.09 |
| 2025-05-12 | 195.54 |
| 2025-05-09 | 188.87 |
| 2025-05-08 | 186.65 |
| 2025-05-07 | 187.54 |
| 2025-05-06 | 184.43 |
| 2025-05-02 | 179.54 |
| 2025-04-30 | 176.87 |
| 2025-04-29 | 173.76 |
| 2025-04-28 | 175.10 |
| 2025-04-25 | 173.32 |
| 2025-04-24 | 178.21 |
| 2025-04-23 | 179.54 |
| 2025-04-22 | 175.98 |
| 2025-04-17 | 171.54 |
| 2025-04-16 | 169.76 |
| 2025-04-15 | 172.87 |
| 2025-04-14 | 171.54 |
| 2025-04-11 | 164.87 |
| 2025-04-10 | 158.65 |
| 2025-04-09 | 159.54 |
| 2025-04-08 | 150.21 |
| 2025-04-07 | 133.32 |
| 2025-04-03 | 178.21 |
| 2025-04-02 | 179.54 |
| 2025-04-01 | 183.54 |
| 2025-03-31 | 186.21 |
| 2025-03-28 | 193.32 |
| 2025-03-27 | 193.32 |
| 2025-03-26 | 198.21 |
| 2025-03-25 | 193.32 |
| 2025-03-24 | 203.09 |
| 2025-03-21 | 205.32 |
| 2025-03-20 | 209.32 |
| 2025-03-19 | 210.65 |
| 2025-03-18 | 211.09 |
| 2025-03-17 | 207.09 |
| 2025-03-14 | 211.09 |
| 2025-03-13 | 199.54 |
| 2025-03-12 | 198.65 |
| 2025-03-11 | 188.87 |
| 2025-03-10 | 195.09 |
| 2025-03-07 | 195.09 |
| 2025-03-06 | 201.76 |
| 2025-03-05 | 199.09 |
| 2025-03-04 | 191.54 |
| 2025-03-03 | 196.43 |
| 2025-02-28 | 190.21 |
| 2025-02-27 | 207.98 |
| 2025-02-26 | 180.87 |
| 2025-02-25 | 173.76 |
| 2025-02-24 | 177.32 |
| 2025-02-21 | 183.09 |
| 2025-02-20 | 185.76 |
| 2025-02-19 | 182.21 |
| 2025-02-18 | 171.98 |
| 2025-02-17 | 173.32 |
| 2025-02-14 | 171.54 |
| 2025-02-13 | 165.76 |
| 2025-02-12 | 173.76 |
| 2025-02-11 | 168.87 |
| 2025-02-10 | 171.10 |
| 2025-02-07 | 170.21 |
| 2025-02-06 | 166.65 |
| 2025-02-05 | 162.65 |
| 2025-02-04 | 159.99 |
| 2025-02-03 | 152.87 |
| 2025-01-28 | 167.10 |
| 2025-01-27 | 170.65 |
| 2025-01-24 | 173.32 |
| 2025-01-23 | 170.21 |
| 2025-01-22 | 161.76 |
| 2025-01-21 | 164.43 |
| 2025-01-20 | 162.21 |
| 2025-01-17 | 164.43 |
| 2025-01-16 | 164.43 |
| 2025-01-15 | 162.65 |
| 2025-01-14 | 165.76 |
| 2025-01-13 | 161.76 |
| 2025-01-10 | 163.98 |
| 2025-01-09 | 167.98 |
| 2025-01-08 | 171.10 |
| 2025-01-07 | 170.21 |
| 2025-01-06 | 173.32 |
| 2025-01-03 | 171.10 |
| 2025-01-02 | 180.43 |
| 2024-12-31 | 191.54 |
| 2024-12-30 | 184.87 |
| 2024-12-27 | 173.76 |
| 2024-12-24 | 177.32 |
| 2024-12-23 | 173.32 |
| 2024-12-20 | 173.32 |
| 2024-12-19 | 172.43 |
| 2024-12-18 | 173.76 |
| 2024-12-17 | 169.76 |
| 2024-12-16 | 176.87 |
| 2024-12-13 | 175.54 |
| 2024-12-12 | 173.76 |
| 2024-12-11 | 165.32 |
| 2024-12-10 | 163.10 |
| 2024-12-09 | 174.21 |
| 2024-12-06 | 151.10 |
| 2024-12-05 | 150.21 |
| 2024-12-04 | 148.87 |
| 2024-12-03 | 147.99 |
| 2024-12-02 | 146.21 |
| 2024-11-29 | 144.87 |
| 2024-11-28 | 142.21 |
| 2024-11-27 | 148.87 |
| 2024-11-26 | 142.21 |
| 2024-11-25 | 147.99 |
| 2024-11-22 | 145.32 |
| 2024-11-21 | 149.76 |
| 2024-11-20 | 153.76 |
| 2024-11-19 | 153.32 |
| 2024-11-18 | 151.10 |
| 2024-11-15 | 151.54 |
| 2024-11-14 | 148.87 |
| 2024-11-13 | 154.65 |
| 2024-11-12 | 154.21 |
| 2024-11-11 | 162.21 |
| 2024-11-08 | 166.65 |
| 2024-11-07 | 170.65 |
| 2024-11-06 | 161.32 |
| 2024-11-05 | 164.87 |
| 2024-11-04 | 159.99 |
| 2024-11-01 | 158.65 |
| 2024-10-31 | 165.32 |
| 2024-10-30 | 169.76 |
| 2024-10-29 | 177.76 |
| 2024-10-28 | 183.09 |
| 2024-10-25 | 177.76 |
| 2024-10-24 | 179.10 |
| 2024-10-23 | 189.32 |
| 2024-10-22 | 190.65 |
| 2024-10-21 | 190.65 |
| 2024-10-18 | 196.43 |
| 2024-10-17 | 178.21 |
| 2024-10-16 | 185.76 |
| 2024-10-15 | 184.43 |
| 2024-10-14 | 199.54 |
| 2024-10-10 | 199.98 |
| 2024-10-09 | 193.76 |
| 2024-10-08 | 211.54 |
| 2024-10-07 | 254.65 |
| 2024-10-04 | 230.65 |
| 2024-10-03 | 204.87 |
| 2024-10-02 | 197.76 |
| 2024-09-30 | 172.87 |
| 2024-09-27 | 159.99 |
| 2024-09-26 | 155.99 |
| 2024-09-25 | 157.76 |
| 2024-09-24 | 148.87 |
| 2024-09-23 | 134.21 |
| 2024-09-20 | 129.32 |
| 2024-09-19 | 129.32 |
| 2024-09-17 | 131.99 |
| 2024-09-16 | 133.76 |
| 2024-09-13 | 134.65 |
| 2024-09-12 | 136.88 |
| 2024-09-11 | 133.32 |
| 2024-09-10 | 123.99 |
| 2024-09-09 | 124.43 |
| 2024-09-05 | 126.65 |
| 2024-09-04 | 136.88 |
| 2024-09-03 | 139.99 |
| 2024-09-02 | 138.21 |
| 2024-08-30 | 139.99 |
| 2024-08-29 | 143.10 |
| 2024-08-28 | 135.54 |
| 2024-08-27 | 143.10 |
| 2024-08-26 | 160.87 |
| 2024-08-23 | 177.76 |
| 2024-08-22 | 180.87 |
| 2024-08-21 | 179.98 |
| 2024-08-20 | 178.21 |
| 2024-08-19 | 178.21 |
| 2024-08-16 | 165.32 |
| 2024-08-15 | 157.76 |
| 2024-08-14 | 156.87 |
| 2024-08-13 | 162.21 |
| 2024-08-12 | 162.21 |
| 2024-08-09 | 158.65 |
| 2024-08-08 | 160.43 |
| 2024-08-07 | 163.98 |
| 2024-08-06 | 165.76 |
| 2024-08-05 | 157.76 |
| 2024-08-02 | 167.10 |
| 2024-08-01 | 172.43 |
| 2024-07-31 | 156.43 |
| 2024-07-30 | 150.65 |
| 2024-07-29 | 153.32 |
| 2024-07-26 | 157.76 |
| 2024-07-25 | 149.32 |
| 2024-07-24 | 159.10 |
| 2024-07-23 | 157.76 |
| 2024-07-22 | 170.65 |
| 2024-07-19 | 161.32 |
| 2024-07-18 | 153.76 |
| 2024-07-17 | 146.65 |
| 2024-07-16 | 169.76 |
| 2024-07-15 | 176.87 |
| 2024-07-12 | 183.98 |
| 2024-07-11 | 181.76 |
| 2024-07-10 | 180.43 |
| 2024-07-09 | 175.54 |
| 2024-07-08 | 166.65 |
| 2024-07-05 | 162.21 |
| 2024-07-04 | 166.65 |
| 2024-07-03 | 164.43 |
| 2024-07-02 | 162.65 |
| 2024-06-28 | 166.16 |
| 2024-06-27 | 153.20 |
| 2024-06-26 | 157.09 |
| 2024-06-25 | 152.34 |
| 2024-06-24 | 149.31 |
| 2024-06-21 | 148.88 |
| 2024-06-20 | 160.55 |
| 2024-06-19 | 167.46 |
| 2024-06-18 | 166.16 |
| 2024-06-17 | 160.98 |
| 2024-06-14 | 158.39 |
| 2024-06-13 | 156.66 |
| 2024-06-12 | 152.34 |
| 2024-06-11 | 151.47 |
| 2024-06-07 | 159.25 |
| 2024-06-06 | 157.95 |
| 2024-06-05 | 152.77 |
| 2024-06-04 | 160.55 |
| 2024-06-03 | 157.52 |
| 2024-05-31 | 164.00 |
| 2024-05-30 | 165.30 |
| 2024-05-29 | 167.03 |
| 2024-05-28 | 176.53 |
| 2024-05-27 | 173.08 |
| 2024-05-24 | 164.00 |
| 2024-05-23 | 167.03 |
| 2024-05-22 | 175.24 |
| 2024-05-21 | 163.14 |
| 2024-05-20 | 168.32 |
| 2024-05-17 | 175.67 |
| 2024-05-16 | 171.35 |
| 2024-05-14 | 176.96 |
| 2024-05-13 | 176.53 |
| 2024-05-10 | 160.98 |
| 2024-05-09 | 161.84 |
| 2024-05-08 | 152.34 |
| 2024-05-07 | 156.22 |
| 2024-05-06 | 156.66 |
| 2024-05-03 | 144.99 |
| 2024-05-02 | 148.02 |
| 2024-04-30 | 143.69 |
| 2024-04-29 | 145.42 |
| 2024-04-26 | 160.55 |
| 2024-04-25 | 152.77 |
| 2024-04-24 | 150.61 |
| 2024-04-23 | 147.58 |
| 2024-04-22 | 147.58 |
| 2024-04-19 | 155.79 |
| 2024-04-18 | 151.04 |
| 2024-04-17 | 151.47 |
| 2024-04-16 | 144.56 |
| 2024-04-15 | 148.45 |
| 2024-04-12 | 143.69 |
| 2024-04-11 | 144.99 |
| 2024-04-10 | 137.65 |
| 2024-04-09 | 132.89 |
| 2024-04-08 | 129.44 |
| 2024-04-05 | 127.28 |
| 2024-04-03 | 131.60 |
| 2024-04-02 | 134.62 |
| 2024-03-28 | 114.31 |
| 2024-03-27 | 109.13 |
| 2024-03-26 | 108.26 |
| 2024-03-25 | 103.94 |
| 2024-03-22 | 101.35 |
| 2024-03-21 | 109.13 |
| 2024-03-20 | 106.97 |
| 2024-03-19 | 111.72 |
| 2024-03-18 | 117.77 |
| 2024-03-15 | 113.88 |
| 2024-03-14 | 114.74 |
| 2024-03-13 | 117.34 |
| 2024-03-12 | 115.18 |
| 2024-03-11 | 119.07 |
| 2024-03-08 | 121.23 |
| 2024-03-07 | 119.93 |
| 2024-03-06 | 114.31 |
| 2024-03-05 | 113.88 |
| 2024-03-04 | 120.79 |
| 2024-03-01 | 109.99 |
| 2024-02-29 | 98.76 |
| 2024-02-28 | 99.19 |
| 2024-02-27 | 106.10 |
| 2024-02-26 | 96.60 |
| 2024-02-23 | 80.61 |
| 2024-02-22 | 85.80 |
| 2024-02-21 | 82.34 |
| 2024-02-20 | 79.75 |
| 2024-02-19 | 80.18 |
| 2024-02-16 | 78.02 |
| 2024-02-15 | 69.03 |
| 2024-02-14 | 71.10 |
| 2024-02-09 | 71.62 |
| 2024-02-08 | 73.26 |
| 2024-02-07 | 68.51 |
| 2024-02-06 | 70.59 |
| 2024-02-05 | 61.60 |
| 2024-02-02 | 64.19 |
| 2024-02-01 | 67.65 |
| 2024-01-31 | 65.75 |
| 2024-01-30 | 70.76 |
| 2024-01-29 | 76.72 |
| 2024-01-26 | 78.45 |
| 2024-01-25 | 78.88 |
| 2024-01-24 | 65.75 |
| 2024-01-23 | 61.94 |
| 2024-01-22 | 57.62 |
| 2024-01-19 | 66.96 |
| 2024-01-18 | 74.13 |
| 2024-01-17 | 70.41 |
| 2024-01-16 | 83.63 |
| 2024-01-15 | 87.09 |
| 2024-01-12 | 85.36 |
| 2024-01-11 | 77.59 |
| 2024-01-10 | 73.70 |
| 2024-01-09 | 76.29 |
| 2024-01-08 | 76.72 |
| 2024-01-05 | 80.18 |
| 2024-01-04 | 81.91 |
| 2024-01-03 | 84.07 |
| 2024-01-02 | 87.09 |
| 2023-12-29 | 92.71 |
| 2023-12-28 | 91.84 |
| 2023-12-27 | 82.34 |
| 2023-12-22 | 85.80 |
| 2023-12-21 | 85.80 |
| 2023-12-20 | 84.50 |
| 2023-12-19 | 82.77 |
| 2023-12-18 | 86.66 |
| 2023-12-15 | 91.84 |
| 2023-12-14 | 90.12 |
| 2023-12-13 | 92.28 |
| 2023-12-12 | 96.60 |
| 2023-12-11 | 98.33 |
| 2023-12-08 | 105.67 |
| 2023-12-07 | 105.24 |
| 2023-12-06 | 109.56 |
| 2023-12-05 | 108.70 |
| 2023-12-04 | 105.67 |
| 2023-12-01 | 107.83 |
| 2023-11-30 | 113.45 |
| 2023-11-29 | 110.86 |
| 2023-11-28 | 111.72 |
| 2023-11-27 | 104.37 |
| 2023-11-24 | 107.83 |
| 2023-11-23 | 111.29 |
| 2023-11-22 | 112.58 |
| 2023-11-21 | 115.61 |
| 2023-11-20 | 120.36 |
| 2023-11-17 | 117.34 |
| 2023-11-16 | 122.52 |
| 2023-11-15 | 124.68 |
| 2023-11-14 | 117.77 |
| 2023-11-13 | 117.77 |
| 2023-11-10 | 116.04 |
| 2023-11-09 | 119.07 |
| 2023-11-08 | 120.79 |
| 2023-11-07 | 121.66 |
| 2023-11-06 | 126.84 |
| 2023-11-03 | 124.68 |
| 2023-11-02 | 112.15 |
| 2023-11-01 | 113.88 |
| 2023-10-31 | 118.20 |
| 2023-10-30 | 123.82 |
| 2023-10-27 | 121.23 |
| 2023-10-26 | 119.50 |
| 2023-10-25 | 111.72 |
| 2023-10-24 | 109.13 |
| 2023-10-20 | 109.56 |
| 2023-10-19 | 111.29 |
| 2023-10-18 | 115.61 |
| 2023-10-17 | 121.23 |
| 2023-10-16 | 113.88 |
| 2023-10-13 | 122.95 |
| 2023-10-12 | 129.44 |
| 2023-10-11 | 132.03 |
| 2023-10-10 | 126.41 |
| 2023-10-09 | 124.68 |
| 2023-10-06 | 126.41 |
| 2023-10-05 | 123.39 |
| 2023-10-04 | 126.41 |
| 2023-10-03 | 128.14 |
| 2023-09-29 | 134.19 |
| 2023-09-28 | 129.44 |
| 2023-09-27 | 129.87 |
| 2023-09-26 | 129.44 |
| 2023-09-25 | 134.62 |
| 2023-09-22 | 137.21 |
| 2023-09-21 | 134.62 |
| 2023-09-20 | 134.19 |
| 2023-09-19 | 138.51 |
| 2023-09-18 | 137.65 |
| 2023-09-15 | 144.99 |
| 2023-09-14 | 148.88 |
| 2023-09-13 | 162.27 |
| 2023-09-12 | 160.98 |
| 2023-09-11 | 158.82 |
| 2023-09-07 | 156.66 |
| 2023-09-06 | 154.06 |
| 2023-09-05 | 148.88 |
| 2023-09-04 | 146.29 |
| 2023-08-31 | 136.35 |
| 2023-08-30 | 140.24 |
| 2023-08-29 | 141.97 |
| 2023-08-28 | 134.62 |
| 2023-08-25 | 135.48 |
| 2023-08-24 | 137.21 |
| 2023-08-23 | 132.03 |
| 2023-08-22 | 119.50 |
| 2023-08-21 | 117.34 |
| 2023-08-18 | 122.09 |
| 2023-08-17 | 128.57 |
| 2023-08-16 | 121.23 |
| 2023-08-15 | 132.89 |
| 2023-08-14 | 134.62 |
| 2023-08-11 | 138.94 |
| 2023-08-10 | 143.69 |
| 2023-08-09 | 141.97 |
| 2023-08-08 | 144.99 |
| 2023-08-07 | 153.20 |
| 2023-08-04 | 154.93 |
| 2023-08-03 | 164.00 |
| 2023-08-02 | 161.84 |
| 2023-08-01 | 161.84 |
| 2023-07-31 | 167.89 |
| 2023-07-28 | 161.84 |
| 2023-07-27 | 161.84 |
| 2023-07-26 | 164.87 |
| 2023-07-25 | 164.00 |
| 2023-07-24 | 157.52 |
| 2023-07-21 | 164.00 |
| 2023-07-20 | 163.57 |
| 2023-07-19 | 170.48 |
| 2023-07-18 | 170.92 |
| 2023-07-14 | 173.51 |
| 2023-07-13 | 171.35 |
| 2023-07-12 | 167.89 |
| 2023-07-11 | 168.32 |
| 2023-07-10 | 160.55 |
| 2023-07-07 | 160.11 |
| 2023-07-06 | 164.87 |
| 2023-07-05 | 166.59 |
| 2023-07-04 | 168.75 |
| 2023-07-03 | 159.68 |
| 2023-06-30 | 152.34 |
| 2023-06-29 | 147.58 |
| 2023-06-28 | 148.44 |
| 2023-06-27 | 146.32 |
| 2023-06-26 | 142.51 |
| 2023-06-23 | 142.51 |
| 2023-06-21 | 147.17 |
| 2023-06-20 | 155.63 |
| 2023-06-19 | 162.83 |
| 2023-06-16 | 163.67 |
| 2023-06-15 | 165.79 |
| 2023-06-14 | 156.48 |
| 2023-06-13 | 161.98 |
| 2023-06-12 | 163.67 |
| 2023-06-09 | 167.91 |
| 2023-06-08 | 161.98 |
| 2023-06-07 | 160.71 |
| 2023-06-06 | 160.71 |
| 2023-06-05 | 163.25 |
| 2023-06-02 | 165.37 |
| 2023-06-01 | 161.56 |
| 2023-05-31 | 178.91 |
| 2023-05-30 | 185.68 |
| 2023-05-29 | 169.18 |
| 2023-05-25 | 174.68 |
| 2023-05-24 | 177.64 |
| 2023-05-23 | 180.60 |
| 2023-05-22 | 181.03 |
| 2023-05-19 | 186.95 |
| 2023-05-18 | 193.30 |
| 2023-05-17 | 183.14 |
| 2023-05-16 | 182.30 |
| 2023-05-15 | 175.10 |
| 2023-05-12 | 175.95 |
| 2023-05-11 | 184.84 |
| 2023-05-10 | 186.11 |
| 2023-05-09 | 193.30 |
| 2023-05-08 | 193.30 |
| 2023-05-05 | 194.57 |
| 2023-05-04 | 191.19 |
| 2023-05-03 | 177.22 |
| 2023-05-02 | 181.03 |
| 2023-04-28 | 167.48 |
| 2023-04-27 | 165.79 |
| 2023-04-26 | 167.91 |
| 2023-04-25 | 163.25 |
| 2023-04-24 | 168.75 |
| 2023-04-21 | 177.22 |
| 2023-04-20 | 181.03 |
| 2023-04-19 | 184.84 |
| 2023-04-18 | 193.30 |
| 2023-04-17 | 192.45 |
| 2023-04-14 | 186.53 |
| 2023-04-13 | 187.80 |
| 2023-04-12 | 192.45 |
| 2023-04-11 | 191.61 |
| 2023-04-06 | 195.84 |
| 2023-04-04 | 186.53 |
| 2023-04-03 | 187.80 |
| 2023-03-31 | 189.07 |
| 2023-03-30 | 194.57 |
| 2023-03-29 | 198.38 |
| 2023-03-28 | 199.23 |
| 2023-03-27 | 204.73 |
| 2023-03-24 | 205.58 |
| 2023-03-23 | 206.00 |
| 2023-03-22 | 211.08 |
| 2023-03-21 | 202.19 |
| 2023-03-20 | 190.34 |
| 2023-03-17 | 197.53 |
| 2023-03-16 | 192.45 |
| 2023-03-15 | 199.65 |
| 2023-03-14 | 198.80 |
| 2023-03-13 | 211.92 |
| 2023-03-10 | 202.19 |
| 2023-03-09 | 220.39 |
| 2023-03-08 | 213.19 |
| 2023-03-07 | 222.08 |
| 2023-03-06 | 222.50 |
| 2023-03-03 | 220.81 |
| 2023-03-02 | 208.96 |
| 2023-03-01 | 219.54 |
| 2023-02-28 | 202.61 |
| 2023-02-27 | 211.92 |
| 2023-02-24 | 215.73 |
| 2023-02-23 | 210.65 |
| 2023-02-22 | 212.35 |
| 2023-02-21 | 214.46 |
| 2023-02-20 | 217.85 |
| 2023-02-17 | 220.39 |
| 2023-02-16 | 233.93 |
| 2023-02-15 | 231.39 |
| 2023-02-14 | 238.59 |
| 2023-02-13 | 238.59 |
| 2023-02-10 | 239.43 |
| 2023-02-09 | 247.48 |
| 2023-02-08 | 243.67 |
| 2023-02-07 | 242.82 |
| 2023-02-06 | 244.09 |
| 2023-02-03 | 254.25 |
| 2023-02-02 | 249.17 |
| 2023-02-01 | 254.25 |
| 2023-01-31 | 252.98 |
| 2023-01-30 | 270.75 |
| 2023-01-27 | 275.83 |
| 2023-01-26 | 280.06 |
| 2023-01-20 | 263.13 |
| 2023-01-19 | 265.25 |
| 2023-01-18 | 258.90 |
| 2023-01-17 | 256.36 |
| 2023-01-16 | 254.25 |
| 2023-01-13 | 248.32 |
| 2023-01-12 | 253.82 |
| 2023-01-11 | 236.89 |
| 2023-01-10 | 240.70 |
| 2023-01-09 | 242.82 |
| 2023-01-06 | 234.78 |
| 2023-01-05 | 217.85 |
| 2023-01-04 | 225.04 |
| 2023-01-03 | 227.16 |
| 2022-12-30 | 228.01 |
| 2022-12-29 | 219.97 |
| 2022-12-28 | 220.81 |
| 2022-12-23 | 219.97 |
| 2022-12-22 | 222.50 |
| 2022-12-21 | 222.08 |
| 2022-12-20 | 223.35 |
| 2022-12-19 | 222.08 |
| 2022-12-16 | 234.36 |
| 2022-12-15 | 232.66 |
| 2022-12-14 | 231.82 |
| 2022-12-13 | 219.12 |
| 2022-12-12 | 222.50 |
| 2022-12-09 | 223.77 |
| 2022-12-08 | 225.47 |
| 2022-12-07 | 207.69 |
| 2022-12-06 | 217.00 |
| 2022-12-05 | 212.77 |
| 2022-12-02 | 210.23 |
| 2022-12-01 | 213.62 |
| 2022-11-30 | 203.88 |
| 2022-11-29 | 196.69 |
| 2022-11-28 | 195.84 |
| 2022-11-25 | 197.11 |
| 2022-11-24 | 200.07 |
| 2022-11-23 | 202.61 |
| 2022-11-22 | 205.58 |
| 2022-11-21 | 197.96 |
| 2022-11-18 | 205.58 |
| 2022-11-17 | 207.27 |
| 2022-11-16 | 203.88 |
| 2022-11-15 | 213.62 |
| 2022-11-14 | 197.53 |
| 2022-11-11 | 192.45 |
| 2022-11-10 | 180.18 |
| 2022-11-09 | 194.99 |
| 2022-11-08 | 196.69 |
| 2022-11-07 | 206.42 |
| 2022-11-04 | 190.76 |
| 2022-11-03 | 186.11 |
| 2022-11-02 | 187.38 |
| 2022-11-01 | 186.53 |
| 2022-10-31 | 188.22 |
| 2022-10-28 | 188.22 |
| 2022-10-27 | 199.65 |
| 2022-10-26 | 196.69 |
| 2022-10-25 | 196.26 |
| 2022-10-24 | 186.95 |
| 2022-10-21 | 198.38 |
| 2022-10-20 | 189.49 |
| 2022-10-19 | 177.22 |
| 2022-10-18 | 180.60 |
| 2022-10-17 | 177.64 |
| 2022-10-14 | 176.37 |
| 2022-10-13 | 159.44 |
| 2022-10-12 | 165.37 |
| 2022-10-11 | 153.94 |
| 2022-10-10 | 153.94 |
| 2022-10-07 | 189.92 |
| 2022-10-06 | 192.45 |
| 2022-10-05 | 191.19 |
| 2022-10-03 | 175.95 |
| 2022-09-30 | 179.33 |
| 2022-09-29 | 183.14 |
| 2022-09-28 | 179.33 |
| 2022-09-27 | 194.57 |
| 2022-09-26 | 190.76 |
| 2022-09-23 | 203.46 |
| 2022-09-22 | 194.99 |
| 2022-09-21 | 186.95 |
| 2022-09-20 | 194.57 |
| 2022-09-19 | 187.80 |
| 2022-09-16 | 192.45 |
| 2022-09-15 | 196.26 |
| 2022-09-14 | 200.07 |
| 2022-09-13 | 204.31 |
| 2022-09-09 | 208.96 |
| 2022-09-08 | 204.31 |
| 2022-09-07 | 219.97 |
| 2022-09-06 | 211.50 |
| 2022-09-05 | 206.00 |
| 2022-09-02 | 216.58 |
| 2022-09-01 | 224.62 |
| 2022-08-31 | 222.50 |
| 2022-08-30 | 233.93 |
| 2022-08-29 | 231.39 |
| 2022-08-26 | 210.65 |
| 2022-08-25 | 209.81 |
| 2022-08-24 | 209.38 |
| 2022-08-23 | 216.16 |
| 2022-08-22 | 218.70 |
| 2022-08-19 | 232.66 |
| 2022-08-18 | 229.28 |
| 2022-08-17 | 209.81 |
| 2022-08-16 | 209.81 |
| 2022-08-15 | 204.31 |
| 2022-08-12 | 205.15 |
| 2022-08-11 | 214.04 |
| 2022-08-10 | 211.08 |
| 2022-08-09 | 214.04 |
| 2022-08-08 | 215.31 |
| 2022-08-05 | 217.43 |
| 2022-08-04 | 182.72 |
| 2022-08-03 | 177.22 |
| 2022-08-02 | 181.45 |
| 2022-08-01 | 186.53 |
| 2022-07-29 | 185.26 |
| 2022-07-28 | 193.30 |
| 2022-07-27 | 190.34 |
| 2022-07-26 | 198.80 |
| 2022-07-25 | 197.96 |
| 2022-07-22 | 198.80 |
| 2022-07-21 | 217.00 |
| 2022-07-20 | 217.00 |
| 2022-07-19 | 209.81 |
| 2022-07-18 | 221.66 |
| 2022-07-15 | 222.50 |
| 2022-07-14 | 223.77 |
| 2022-07-13 | 216.16 |
| 2022-07-12 | 212.77 |
| 2022-07-11 | 224.62 |
| 2022-07-08 | 228.85 |
| 2022-07-07 | 215.31 |
| 2022-07-06 | 212.35 |
| 2022-07-05 | 215.73 |
| 2022-07-04 | 224.62 |
| 2022-06-30 | 227.58 |
| 2022-06-29 | 220.81 |
| 2022-06-28 | 226.74 |
| 2022-06-27 | 197.96 |
| 2022-06-24 | 202.19 |
| 2022-06-23 | 186.95 |
| 2022-06-22 | 172.14 |
| 2022-06-21 | 179.76 |
| 2022-06-20 | 175.10 |
| 2022-06-17 | 167.72 |
| 2022-06-16 | 169.36 |
| 2022-06-15 | 173.87 |
| 2022-06-14 | 171.41 |
| 2022-06-13 | 178.38 |
| 2022-06-10 | 188.63 |
| 2022-06-09 | 175.51 |
| 2022-06-08 | 187.81 |
| 2022-06-07 | 190.68 |
| 2022-06-06 | 200.93 |
| 2022-06-02 | 187.81 |
| 2022-06-01 | 178.79 |
| 2022-05-31 | 175.51 |
| 2022-05-30 | 169.77 |
| 2022-05-27 | 159.11 |
| 2022-05-26 | 158.29 |
| 2022-05-25 | 157.06 |
| 2022-05-24 | 152.55 |
| 2022-05-23 | 161.98 |
| 2022-05-20 | 165.26 |
| 2022-05-19 | 162.80 |
| 2022-05-18 | 162.39 |
| 2022-05-17 | 167.72 |
| 2022-05-16 | 155.42 |
| 2022-05-13 | 151.73 |
| 2022-05-12 | 142.30 |
| 2022-05-11 | 152.14 |
| 2022-05-10 | 151.32 |
| 2022-05-06 | 141.07 |
| 2022-05-05 | 147.63 |
| 2022-05-04 | 164.85 |
| 2022-05-03 | 161.98 |
| 2022-04-29 | 157.06 |
| 2022-04-28 | 145.17 |
| 2022-04-27 | 143.53 |
| 2022-04-26 | 101.30 |
| 2022-04-25 | 96.79 |
| 2022-04-22 | 114.42 |
| 2022-04-21 | 108.27 |
| 2022-04-20 | 110.32 |
| 2022-04-19 | 109.50 |
| 2022-04-14 | 114.83 |
| 2022-04-13 | 99.25 |
| 2022-04-12 | 109.91 |
| 2022-04-11 | 110.73 |
| 2022-04-08 | 127.54 |
| 2022-04-07 | 125.49 |
| 2022-04-06 | 132.05 |
| 2022-04-04 | 150.91 |
| 2022-04-01 | 154.19 |
| 2022-03-31 | 152.14 |
| 2022-03-30 | 168.13 |
| 2022-03-29 | 152.96 |
| 2022-03-28 | 156.65 |
| 2022-03-25 | 158.70 |
| 2022-03-24 | 173.46 |
| 2022-03-23 | 177.56 |
| 2022-03-22 | 173.05 |
| 2022-03-21 | 172.23 |
| 2022-03-18 | 178.38 |
| 2022-03-17 | 177.15 |
| 2022-03-16 | 164.85 |
| 2022-03-15 | 130.82 |
| 2022-03-14 | 145.99 |
| 2022-03-11 | 173.87 |
| 2022-03-10 | 184.12 |
| 2022-03-09 | 169.77 |
| 2022-03-08 | 169.77 |
| 2022-03-07 | 172.23 |
| 2022-03-04 | 186.58 |
| 2022-03-03 | 200.11 |
| 2022-03-02 | 206.25 |
| 2022-03-01 | 228.39 |
| 2022-02-28 | 232.08 |
| 2022-02-25 | 248.48 |
| 2022-02-24 | 234.95 |
| 2022-02-23 | 243.56 |
| 2022-02-22 | 218.96 |
| 2022-02-21 | 222.65 |
| 2022-02-18 | 228.80 |
| 2022-02-17 | 218.96 |
| 2022-02-16 | 208.71 |
| 2022-02-15 | 205.03 |
| 2022-02-14 | 195.60 |
| 2022-02-11 | 195.19 |
| 2022-02-10 | 232.90 |
| 2022-02-09 | 232.90 |
| 2022-02-08 | 229.62 |
| 2022-02-07 | 249.71 |
| 2022-02-04 | 248.07 |
| 2022-01-31 | 234.54 |
| 2022-01-28 | 233.72 |
| 2022-01-27 | 232.90 |
| 2022-01-26 | 244.38 |
| 2022-01-25 | 234.54 |
| 2022-01-24 | 232.08 |
| 2022-01-21 | 230.85 |
| 2022-01-20 | 239.87 |
| 2022-01-19 | 239.87 |
| 2022-01-18 | 246.84 |
| 2022-01-17 | 249.71 |
| 2022-01-14 | 252.58 |
| 2022-01-13 | 235.77 |
| 2022-01-12 | 238.23 |
| 2022-01-11 | 229.62 |
| 2022-01-10 | 239.87 |
| 2022-01-07 | 241.10 |
| 2022-01-06 | 247.25 |
| 2022-01-05 | 234.95 |
| 2022-01-04 | 255.86 |
| 2022-01-03 | 287.43 |
| 2021-12-31 | 270.21 |
| 2021-12-30 | 270.62 |
| 2021-12-29 | 265.29 |
| 2021-12-28 | 271.44 |
| 2021-12-24 | 269.80 |
| 2021-12-23 | 262.42 |
| 2021-12-22 | 253.81 |
| 2021-12-21 | 255.04 |
| 2021-12-20 | 236.18 |
| 2021-12-17 | 255.04 |
| 2021-12-16 | 269.39 |
| 2021-12-15 | 263.65 |
| 2021-12-14 | 266.52 |
| 2021-12-13 | 272.67 |
| 2021-12-10 | 280.46 |
| 2021-12-09 | 279.64 |
| 2021-12-08 | 268.98 |
| 2021-12-07 | 272.26 |
| 2021-12-06 | 265.70 |
| 2021-12-03 | 285.79 |
| 2021-12-02 | 280.05 |
| 2021-12-01 | 294.81 |
| 2021-11-30 | 321.46 |
| 2021-11-29 | 316.54 |
| 2021-11-26 | 311.62 |
| 2021-11-25 | 329.25 |
| 2021-11-24 | 314.90 |
| 2021-11-23 | 304.65 |
| 2021-11-22 | 328.43 |
| 2021-11-19 | 289.89 |
| 2021-11-18 | 293.99 |
| 2021-11-17 | 300.14 |
| 2021-11-16 | 272.26 |
| 2021-11-15 | 276.36 |
| 2021-11-12 | 273.08 |
| 2021-11-11 | 279.64 |
| 2021-11-10 | 265.72 |
| 2021-11-09 | 274.23 |
| 2021-11-08 | 281.92 |
| 2021-11-05 | 274.23 |
| 2021-11-04 | 270.18 |
| 2021-11-03 | 251.14 |
| 2021-11-02 | 253.57 |
| 2021-11-01 | 246.69 |
| 2021-10-29 | 202.14 |
| 2021-10-28 | 199.30 |
| 2021-10-27 | 210.64 |
| 2021-10-26 | 215.50 |
| 2021-10-25 | 226.03 |
| 2021-10-22 | 223.20 |
| 2021-10-21 | 211.86 |
| 2021-10-20 | 213.07 |
| 2021-10-19 | 216.31 |
| 2021-10-18 | 204.97 |
| 2021-10-15 | 198.49 |
| 2021-10-12 | 169.33 |
| 2021-10-11 | 170.95 |
| 2021-10-08 | 175.81 |
| 2021-10-07 | 200.92 |
| 2021-10-06 | 188.77 |
| 2021-10-05 | 189.58 |
| 2021-10-04 | 184.72 |
| 2021-09-30 | 191.20 |
| 2021-09-29 | 177.84 |
| 2021-09-28 | 186.75 |
| 2021-09-27 | 184.72 |
| 2021-09-24 | 191.20 |
| 2021-09-23 | 204.57 |
| 2021-09-21 | 202.95 |
| 2021-09-20 | 200.11 |
| 2021-09-17 | 209.83 |
| 2021-09-16 | 205.38 |
| 2021-09-15 | 215.50 |
| 2021-09-14 | 218.34 |
| 2021-09-13 | 215.50 |
| 2021-09-10 | 227.65 |
| 2021-09-09 | 228.06 |
| 2021-09-08 | 227.65 |
| 2021-09-07 | 232.51 |
| 2021-09-06 | 275.85 |
| 2021-09-03 | 270.18 |
| 2021-09-02 | 268.56 |
| 2021-09-01 | 268.56 |
| 2021-08-31 | 279.49 |
| 2021-08-30 | 305.01 |
| 2021-08-27 | 302.18 |
| 2021-08-26 | 304.20 |
| 2021-08-25 | 322.43 |
| 2021-08-24 | 319.59 |
| 2021-08-23 | 296.91 |
| 2021-08-20 | 267.75 |
| 2021-08-19 | 275.85 |
| 2021-08-18 | 283.14 |
| 2021-08-17 | 273.01 |
| 2021-08-16 | 288.81 |
| 2021-08-13 | 301.37 |
| 2021-08-12 | 300.56 |
| 2021-08-11 | 296.10 |
| 2021-08-10 | 326.48 |
| 2021-08-09 | 318.78 |
| 2021-08-06 | 327.29 |
| 2021-08-05 | 337.41 |
| 2021-08-04 | 346.73 |
| 2021-08-03 | 330.12 |
| 2021-08-02 | 334.58 |
| 2021-07-30 | 390.87 |
| 2021-07-29 | 360.90 |
| 2021-07-28 | 321.21 |
| 2021-07-27 | 322.83 |
| 2021-07-26 | 345.11 |
| 2021-07-23 | 355.23 |
| 2021-07-22 | 383.58 |
| 2021-07-21 | 386.01 |
| 2021-07-20 | 359.28 |
| 2021-07-19 | 352.80 |
| 2021-07-16 | 349.56 |
| 2021-07-15 | 322.83 |
| 2021-07-14 | 304.61 |
| 2021-07-13 | 314.73 |
| 2021-07-12 | 306.63 |
| 2021-07-09 | 288.00 |
| 2021-07-08 | 295.69 |
| 2021-07-07 | 300.56 |
| 2021-07-06 | 287.19 |
| 2021-07-05 | 290.43 |
| 2021-07-02 | 266.13 |
| 2021-06-30 | 271.80 |
| 2021-06-29 | 272.20 |
| 2021-06-28 | 276.66 |
| 2021-06-25 | 265.32 |
| 2021-06-24 | 270.58 |
| 2021-06-23 | 276.66 |
| 2021-06-22 | 256.81 |
| 2021-06-21 | 264.10 |
| 2021-06-18 | 249.93 |
| 2021-06-17 | 251.14 |
| 2021-06-16 | 215.10 |
| 2021-06-15 | 226.44 |
| 2021-06-11 | 208.21 |
| 2021-06-10 | 212.26 |
| 2021-06-09 | 212.26 |
| 2021-06-08 | 215.10 |
| 2021-06-07 | 202.95 |
| 2021-06-04 | 205.38 |
| 2021-06-03 | 198.90 |
| 2021-06-02 | 200.11 |
| 2021-06-01 | 201.33 |
| 2021-05-31 | 204.97 |
| 2021-05-28 | 202.95 |
| 2021-05-27 | 210.24 |
| 2021-05-26 | 201.73 |
| 2021-05-25 | 198.09 |
| 2021-05-24 | 200.52 |
| 2021-05-21 | 198.09 |
| 2021-05-20 | 189.99 |
| 2021-05-18 | 193.23 |
| 2021-05-17 | 184.32 |
| 2021-05-14 | 182.70 |
| 2021-05-13 | 178.65 |
| 2021-05-12 | 195.66 |
| 2021-05-11 | 187.15 |
| 2021-05-10 | 185.53 |
| 2021-05-07 | 172.57 |
| 2021-05-06 | 169.74 |
| 2021-05-05 | 157.59 |
| 2021-05-04 | 164.88 |
| 2021-05-03 | 159.21 |
| 2021-04-30 | 151.11 |
| 2021-04-29 | 170.14 |
| 2021-04-28 | 167.71 |
| 2021-04-27 | 178.24 |
| 2021-04-26 | 177.03 |
| 2021-04-23 | 179.05 |
| 2021-04-22 | 178.24 |
| 2021-04-21 | 173.38 |
| 2021-04-20 | 172.57 |
| 2021-04-19 | 173.38 |
| 2021-04-16 | 154.35 |
| 2021-04-15 | 150.30 |
| 2021-04-14 | 151.11 |
| 2021-04-13 | 147.87 |
| 2021-04-12 | 147.87 |
| 2021-04-09 | 153.94 |
| 2021-04-08 | 155.16 |
| 2021-04-07 | 153.54 |
| 2021-04-01 | 145.03 |
| 2021-03-31 | 134.91 |
| 2021-03-30 | 166.50 |
| 2021-03-29 | 166.09 |
| 2021-03-26 | 158.80 |
| 2021-03-25 | 152.73 |
| 2021-03-24 | 155.97 |
| 2021-03-23 | 164.88 |
| 2021-03-22 | 176.22 |
| 2021-03-19 | 168.93 |
| 2021-03-18 | 171.76 |
| 2021-03-17 | 171.36 |
| 2021-03-16 | 177.43 |
| 2021-03-15 | 162.85 |
| 2021-03-12 | 159.61 |
| 2021-03-11 | 163.66 |
| 2021-03-10 | 151.11 |
| 2021-03-09 | 147.87 |
| 2021-03-08 | 145.03 |
| 2021-03-05 | 159.61 |
| 2021-03-04 | 163.66 |
| 2021-03-03 | 175.00 |
| 2021-03-02 | 174.19 |
| 2021-03-01 | 183.51 |
| 2021-02-26 | 173.38 |
| 2021-02-25 | 189.99 |
| 2021-02-24 | 181.89 |
| 2021-02-23 | 217.93 |
| 2021-02-22 | 207.81 |
| 2021-02-19 | 231.30 |
| 2021-02-18 | 224.41 |
| 2021-02-17 | 216.72 |
| 2021-02-16 | 211.45 |
| 2021-02-11 | 197.28 |
| 2021-02-10 | 195.25 |
| 2021-02-09 | 202.54 |
| 2021-02-08 | 200.92 |
| 2021-02-05 | 192.82 |
| 2021-02-04 | 207.81 |
| 2021-02-03 | 226.03 |
| 2021-02-02 | 235.75 |
| 2021-02-01 | 231.70 |
| 2021-01-29 | 215.91 |
| 2021-01-28 | 223.60 |
| 2021-01-27 | 243.04 |
| 2021-01-26 | 246.28 |
| 2021-01-25 | 258.43 |
| 2021-01-22 | 247.90 |
| 2021-01-21 | 260.05 |
| 2021-01-20 | 287.59 |
| 2021-01-19 | 262.89 |
| 2021-01-18 | 231.70 |
| 2021-01-15 | 203.76 |
| 2021-01-14 | 214.29 |
| 2021-01-13 | 233.32 |
| 2021-01-12 | 192.42 |
| 2021-01-11 | 169.33 |
| 2021-01-08 | 185.13 |
| 2021-01-07 | 198.49 |
| 2021-01-06 | 207.00 |
| 2021-01-05 | 200.11 |
| 2021-01-04 | 196.06 |
| 2020-12-31 | 173.79 |
| 2020-12-30 | 159.61 |
| 2020-12-29 | 155.56 |
| 2020-12-28 | 166.90 |
| 2020-12-24 | 135.31 |
| 2020-12-23 | 138.96 |
| 2020-12-22 | 136.12 |
| 2020-12-21 | 151.51 |
| 2020-12-18 | 134.50 |
| 2020-12-17 | 129.24 |
| 2020-12-16 | 130.05 |
| 2020-12-15 | 122.76 |
| 2020-12-14 | 106.56 |
| 2020-12-11 | 99.26 |
| 2020-12-10 | 102.10 |
| 2020-12-09 | 104.94 |
| 2020-12-08 | 111.42 |
| 2020-12-07 | 114.25 |
| 2020-12-04 | 110.61 |
| 2020-12-03 | 112.23 |
| 2020-12-02 | 113.44 |
| 2020-12-01 | 110.61 |
| 2020-11-30 | 97.64 |
| 2020-11-27 | 107.77 |
| 2020-11-26 | 108.99 |
| 2020-11-25 | 111.82 |
| 2020-11-24 | 114.66 |
| 2020-11-23 | 115.06 |
| 2020-11-20 | 114.66 |
| 2020-11-19 | 109.39 |
| 2020-11-18 | 115.06 |
| 2020-11-17 | 108.99 |
| 2020-11-16 | 106.96 |
| 2020-11-13 | 105.75 |
| 2020-11-12 | 111.42 |
| 2020-11-11 | 117.49 |
| 2020-11-10 | 117.09 |
| 2020-11-09 | 104.53 |
| 2020-11-06 | 100.89 |
| 2020-11-05 | 104.13 |
| 2020-11-04 | 98.86 |
| 2020-11-03 | 98.45 |
| 2020-11-02 | 94.40 |
| 2020-10-30 | 92.78 |
| 2020-10-29 | 97.64 |
| 2020-10-28 | 99.26 |
| 2020-10-27 | 109.80 |
| 2020-10-23 | 109.80 |
| 2020-10-22 | 104.53 |
| 2020-10-21 | 108.99 |
| 2020-10-20 | 108.18 |
| 2020-10-19 | 106.56 |
| 2020-10-16 | 111.82 |
| 2020-10-15 | 113.44 |
| 2020-10-14 | 114.25 |
| 2020-10-12 | 120.33 |
| 2020-10-09 | 124.78 |
| 2020-10-08 | 145.84 |
| 2020-10-07 | 136.93 |
| 2020-10-06 | 137.74 |
| 2020-10-05 | 132.07 |
| 2020-09-30 | 109.80 |
| 2020-09-29 | 106.56 |
| 2020-09-28 | 106.96 |
| 2020-09-25 | 106.56 |
| 2020-09-24 | 115.47 |
| 2020-09-23 | 116.68 |
| 2020-09-22 | 114.25 |
| 2020-09-21 | 119.11 |
| 2020-09-18 | 122.35 |
| 2020-09-17 | 120.73 |
| 2020-09-16 | 114.25 |
| 2020-09-15 | 108.58 |
| 2020-09-14 | 110.61 |
| 2020-09-11 | 108.18 |
| 2020-09-10 | 102.10 |
| 2020-09-09 | 105.34 |
| 2020-09-08 | 106.56 |
| 2020-09-07 | 105.34 |
| 2020-09-04 | 101.70 |
| 2020-09-03 | 100.08 |
| 2020-09-02 | 103.32 |
| 2020-09-01 | 106.96 |
| 2020-08-31 | 101.70 |
| 2020-08-28 | 98.05 |
| 2020-08-27 | 98.45 |
| 2020-08-26 | 128.43 |
| 2020-08-25 | 138.55 |
| 2020-08-24 | 133.69 |
| 2020-08-21 | 134.10 |
| 2020-08-20 | 130.45 |
| 2020-08-19 | 131.26 |
| 2020-08-18 | 137.74 |
| 2020-08-17 | 140.17 |
| 2020-08-14 | 142.20 |
| 2020-08-13 | 128.02 |
| 2020-08-12 | 122.35 |
| 2020-08-11 | 130.45 |
| 2020-08-10 | 128.02 |
| 2020-08-07 | 130.86 |
| 2020-08-06 | 135.31 |
| 2020-08-05 | 136.53 |
| 2020-08-04 | 130.86 |
| 2020-08-03 | 126.81 |
| 2020-07-31 | 120.33 |
| 2020-07-30 | 117.09 |
| 2020-07-29 | 107.37 |
| 2020-07-28 | 108.18 |
| 2020-07-27 | 107.37 |
| 2020-07-24 | 117.09 |
| 2020-07-23 | 131.67 |
| 2020-07-22 | 140.17 |
| 2020-07-21 | 141.79 |
| 2020-07-20 | 142.60 |
| 2020-07-17 | 138.15 |
| 2020-07-16 | 126.81 |
| 2020-07-15 | 151.11 |
| 2020-07-14 | 158.80 |
| 2020-07-13 | 178.65 |
| 2020-07-10 | 144.22 |
| 2020-07-09 | 136.93 |
| 2020-07-08 | 93.59 |
| 2020-07-07 | 87.92 |
| 2020-07-06 | 115.06 |
| 2020-07-03 | 68.08 |
| 2020-07-02 | 65.65 |
| 2020-06-30 | 59.57 |
| 2020-06-29 | 57.14 |
| 2020-06-26 | 64.90 |
| 2020-06-24 | 68.07 |
| 2020-06-23 | 68.07 |
| 2020-06-22 | 69.25 |
| 2020-06-19 | 72.02 |
| 2020-06-18 | 72.42 |
| 2020-06-17 | 73.60 |
| 2020-06-16 | 73.60 |
| 2020-06-15 | 72.42 |
| 2020-06-12 | 70.83 |
| 2020-06-11 | 71.63 |
| 2020-06-10 | 79.53 |
| 2020-06-09 | 84.28 |
| 2020-06-08 | 89.42 |
| 2020-06-05 | 76.77 |
| 2020-06-04 | 71.23 |
| 2020-06-03 | 65.69 |
| 2020-06-02 | 65.69 |
| 2020-06-01 | 61.34 |
| 2020-05-29 | 58.58 |
| 2020-05-28 | 65.30 |
| 2020-05-27 | 73.60 |
| 2020-05-26 | 72.42 |
| 2020-05-25 | 71.63 |
| 2020-05-22 | 72.42 |
| 2020-05-21 | 74.00 |
| 2020-05-20 | 83.49 |
| 2020-05-19 | 87.05 |
| 2020-05-18 | 83.88 |
| 2020-05-15 | 85.47 |
| 2020-05-14 | 90.21 |
| 2020-05-13 | 97.33 |
| 2020-05-12 | 96.54 |
| 2020-05-11 | 102.07 |
| 2020-05-08 | 93.77 |
| 2020-05-07 | 93.37 |
| 2020-05-06 | 93.77 |
| 2020-05-05 | 88.63 |
| 2020-05-04 | 86.26 |
| 2020-04-29 | 89.02 |
| 2020-04-28 | 94.17 |
| 2020-04-27 | 90.61 |
| 2020-04-24 | 90.61 |
| 2020-04-23 | 88.23 |
| 2020-04-22 | 88.23 |
| 2020-04-21 | 89.42 |
| 2020-04-20 | 93.37 |
| 2020-04-17 | 83.49 |
| 2020-04-16 | 76.77 |
| 2020-04-15 | 81.91 |
| 2020-04-14 | 87.05 |
| 2020-04-09 | 85.07 |
| 2020-04-08 | 84.28 |
| 2020-04-07 | 88.23 |
| 2020-04-06 | 81.91 |
| 2020-04-03 | 87.44 |
| 2020-04-02 | 83.88 |
| 2020-04-01 | 80.72 |
| 2020-03-31 | 81.51 |
| 2020-03-30 | 77.56 |
| 2020-03-27 | 85.07 |
| 2020-03-26 | 82.70 |
| 2020-03-25 | 81.91 |
| 2020-03-24 | 71.63 |
| 2020-03-23 | 62.53 |
| 2020-03-20 | 72.42 |
| 2020-03-19 | 57.55 |
| 2020-03-18 | 65.30 |
| 2020-03-17 | 75.18 |
| 2020-03-16 | 81.12 |
| 2020-03-13 | 89.42 |
| 2020-03-12 | 91.00 |
| 2020-03-11 | 104.84 |
| 2020-03-10 | 108.01 |
| 2020-03-09 | 110.38 |
| 2020-03-06 | 120.27 |
| 2020-03-05 | 124.62 |
| 2020-03-04 | 118.29 |
| 2020-03-03 | 122.24 |
| 2020-03-02 | 123.43 |
| 2020-02-28 | 115.52 |
| 2020-02-27 | 130.55 |
| 2020-02-26 | 128.97 |
| 2020-02-25 | 133.71 |
| 2020-02-24 | 137.67 |
| 2020-02-21 | 141.22 |
| 2020-02-20 | 145.18 |
| 2020-02-19 | 142.02 |
| 2020-02-18 | 142.02 |
| 2020-02-17 | 127.78 |
| 2020-02-14 | 120.66 |
| 2020-02-13 | 119.87 |
| 2020-02-12 | 132.13 |
| 2020-02-11 | 124.62 |
| 2020-02-10 | 123.03 |
| 2020-02-07 | 122.24 |
| 2020-02-06 | 123.03 |
| 2020-02-05 | 113.15 |
| 2020-02-04 | 113.54 |
| 2020-02-03 | 111.57 |
| 2020-01-31 | 108.01 |
| 2020-01-30 | 108.80 |
| 2020-01-29 | 106.42 |
| 2020-01-24 | 116.71 |
| 2020-01-23 | 115.92 |
| 2020-01-22 | 127.38 |
| 2020-01-21 | 121.45 |
| 2020-01-20 | 128.97 |
| 2020-01-17 | 131.34 |
| 2020-01-16 | 125.80 |
| 2020-01-15 | 134.50 |
| 2020-01-14 | 128.97 |
| 2020-01-13 | 125.80 |
| 2020-01-10 | 127.38 |
| 2020-01-09 | 123.82 |
| 2020-01-08 | 118.68 |
| 2020-01-07 | 125.01 |
| 2020-01-06 | 121.06 |
| 2020-01-03 | 128.57 |
| 2020-01-02 | 134.50 |
| 2019-12-31 | 123.03 |
| 2019-12-30 | 126.99 |
| 2019-12-27 | 123.03 |
| 2019-12-24 | 121.06 |
| 2019-12-23 | 122.24 |
| 2019-12-20 | 118.68 |
| 2019-12-19 | 119.87 |
| 2019-12-18 | 122.64 |
| 2019-12-17 | 123.82 |
| 2019-12-16 | 117.10 |
| 2019-12-13 | 116.31 |
| 2019-12-12 | 118.29 |
| 2019-12-11 | 102.87 |
| 2019-12-10 | 102.47 |
| 2019-12-09 | 104.45 |
| 2019-12-06 | 104.05 |
| 2019-12-05 | 103.26 |
| 2019-12-04 | 104.05 |
| 2019-12-03 | 108.40 |
| 2019-12-02 | 106.82 |
| 2019-11-29 | 111.57 |
| 2019-11-28 | 116.71 |
| 2019-11-27 | 119.47 |
| 2019-11-26 | 117.89 |
| 2019-11-25 | 119.87 |
| 2019-11-22 | 111.57 |
| 2019-11-21 | 108.80 |
| 2019-11-20 | 111.57 |
| 2019-11-19 | 117.50 |
| 2019-11-18 | 116.71 |
| 2019-11-15 | 118.68 |
| 2019-11-14 | 125.80 |
| 2019-11-13 | 126.59 |
| 2019-11-12 | 129.76 |
| 2019-11-11 | 129.36 |
| 2019-11-08 | 142.41 |
| 2019-11-07 | 141.22 |
| 2019-11-06 | 138.46 |
| 2019-11-05 | 146.37 |
| 2019-11-04 | 142.41 |
| 2019-11-01 | 137.27 |
| 2019-10-31 | 130.55 |
| 2019-10-30 | 132.92 |
| 2019-10-29 | 135.29 |
| 2019-10-28 | 138.85 |
| 2019-10-25 | 145.97 |
| 2019-10-24 | 149.92 |
| 2019-10-23 | 147.95 |
| 2019-10-22 | 148.34 |
| 2019-10-21 | 145.18 |
| 2019-10-18 | 141.22 |
| 2019-10-17 | 139.64 |
| 2019-10-16 | 143.20 |
| 2019-10-15 | 147.55 |
| 2019-10-14 | 150.32 |
| 2019-10-11 | 152.69 |
| 2019-10-10 | 149.92 |
| 2019-10-09 | 146.37 |
| 2019-10-08 | 148.74 |
| 2019-10-04 | 150.32 |
| 2019-10-03 | 158.62 |
| 2019-10-02 | 159.02 |
| 2019-09-30 | 156.65 |
| 2019-09-27 | 152.69 |
| 2019-09-26 | 158.23 |
| 2019-09-25 | 151.11 |
| 2019-09-24 | 152.69 |
| 2019-09-23 | 161.79 |
| 2019-09-20 | 173.26 |
| 2019-09-19 | 168.11 |
| 2019-09-18 | 168.11 |
| 2019-09-17 | 169.70 |
| 2019-09-16 | 167.32 |
| 2019-09-13 | 171.28 |
| 2019-09-12 | 170.09 |
| 2019-09-11 | 171.67 |
| 2019-09-10 | 170.49 |
| 2019-09-09 | 161.00 |
| 2019-09-06 | 150.72 |
| 2019-09-05 | 149.92 |
| 2019-09-04 | 149.53 |
| 2019-09-03 | 143.60 |
| 2019-09-02 | 145.18 |
| 2019-08-30 | 146.76 |
| 2019-08-29 | 143.99 |
| 2019-08-28 | 140.43 |
| 2019-08-27 | 136.08 |
| 2019-08-26 | 136.48 |
| 2019-08-23 | 172.07 |
| 2019-08-22 | 168.91 |
| 2019-08-21 | 168.91 |
| 2019-08-20 | 168.51 |
| 2019-08-19 | 173.65 |
| 2019-08-16 | 174.44 |
| 2019-08-15 | 170.49 |
| 2019-08-14 | 173.26 |
| 2019-08-13 | 172.86 |
| 2019-08-12 | 175.23 |
| 2019-08-09 | 177.21 |
| 2019-08-08 | 178.79 |
| 2019-08-07 | 173.65 |
| 2019-08-06 | 169.70 |
| 2019-08-05 | 182.35 |
| 2019-08-02 | 188.68 |
| 2019-08-01 | 198.56 |
| 2019-07-31 | 197.77 |
| 2019-07-30 | 194.21 |
| 2019-07-29 | 193.03 |
| 2019-07-26 | 193.82 |
| 2019-07-25 | 196.98 |
| 2019-07-24 | 198.96 |
| 2019-07-23 | 200.15 |
| 2019-07-22 | 196.98 |
| 2019-07-19 | 206.87 |
| 2019-07-18 | 206.87 |
| 2019-07-17 | 215.17 |
| 2019-07-16 | 214.78 |
| 2019-07-15 | 213.59 |
| 2019-07-12 | 215.17 |
| 2019-07-11 | 217.15 |
| 2019-07-10 | 217.15 |
| 2019-07-09 | 219.13 |
| 2019-07-08 | 222.69 |
| 2019-07-05 | 225.85 |
| 2019-07-04 | 228.22 |
| 2019-07-03 | 230.99 |
| 2019-07-02 | 223.87 |
| 2019-06-28 | 225.46 |
| 2019-06-27 | 221.90 |
| 2019-06-26 | 223.48 |
| 2019-06-25 | 226.25 |
| 2019-06-24 | 229.81 |
| 2019-06-21 | 226.95 |
| 2019-06-20 | 227.73 |
| 2019-06-19 | 226.95 |
| 2019-06-18 | 224.61 |
| 2019-06-17 | 217.18 |
| 2019-06-14 | 225.78 |
| 2019-06-13 | 223.43 |
| 2019-06-12 | 225.78 |
| 2019-06-11 | 230.85 |
| 2019-06-10 | 225.39 |
| 2019-06-06 | 226.56 |
| 2019-06-05 | 228.12 |
| 2019-06-04 | 229.68 |
| 2019-06-03 | 229.68 |
| 2019-05-31 | 229.68 |
| 2019-05-30 | 221.09 |
| 2019-05-29 | 223.04 |
| 2019-05-28 | 220.31 |
| 2019-05-27 | 219.92 |
| 2019-05-24 | 217.18 |
| 2019-05-23 | 218.75 |
| 2019-05-22 | 216.79 |
| 2019-05-21 | 221.48 |
| 2019-05-20 | 221.09 |
| 2019-05-17 | 222.26 |
| 2019-05-16 | 212.89 |
| 2019-05-15 | 206.64 |
| 2019-05-14 | 209.76 |
| 2019-05-10 | 206.25 |
| 2019-05-09 | 211.32 |
| 2019-05-08 | 206.64 |
| 2019-05-07 | 207.03 |
| 2019-05-06 | 207.03 |
| 2019-05-03 | 216.79 |
| 2019-05-02 | 211.71 |
| 2019-04-30 | 210.93 |
| 2019-04-29 | 209.37 |
| 2019-04-26 | 211.71 |
| 2019-04-25 | 218.36 |
| 2019-04-24 | 222.26 |
| 2019-04-23 | 222.26 |
| 2019-04-18 | 224.21 |
| 2019-04-17 | 226.17 |
| 2019-04-16 | 226.95 |
| 2019-04-15 | 226.95 |
| 2019-04-12 | 235.93 |
| 2019-04-11 | 238.67 |
| 2019-04-10 | 248.04 |
| 2019-04-09 | 255.46 |
| 2019-04-08 | 255.85 |
| 2019-04-04 | 257.03 |
| 2019-04-03 | 251.56 |
| 2019-04-02 | 241.40 |
| 2019-04-01 | 243.75 |
| 2019-03-29 | 262.50 |
| 2019-03-28 | 272.26 |
| 2019-03-27 | 273.43 |
| 2019-03-26 | 249.60 |
| 2019-03-25 | 251.56 |
| 2019-03-22 | 261.71 |
| 2019-03-21 | 260.15 |
| 2019-03-20 | 260.54 |
| 2019-03-19 | 257.42 |
| 2019-03-18 | 255.85 |
| 2019-03-15 | 256.25 |
| 2019-03-14 | 265.62 |
| 2019-03-13 | 265.23 |
| 2019-03-12 | 263.28 |
| 2019-03-11 | 248.82 |
| 2019-03-08 | 253.12 |
| 2019-03-07 | 260.93 |
| 2019-03-06 | 262.89 |
| 2019-03-05 | 257.81 |
| 2019-03-04 | 250.78 |
| 2019-03-01 | 247.26 |
| 2019-02-28 | 244.14 |
| 2019-02-27 | 250.39 |
| 2019-02-26 | 249.60 |
| 2019-02-25 | 248.82 |
| 2019-02-22 | 252.73 |
| 2019-02-21 | 258.59 |
| 2019-02-20 | 251.17 |
| 2019-02-19 | 250.00 |
| 2019-02-18 | 247.65 |
| 2019-02-15 | 246.09 |
| 2019-02-14 | 251.56 |
| 2019-02-13 | 245.31 |
| 2019-02-12 | 242.96 |
| 2019-02-11 | 246.87 |
| 2019-02-08 | 252.34 |
| 2019-02-04 | 249.21 |
| 2019-02-01 | 242.96 |
| 2019-01-31 | 239.84 |
| 2019-01-30 | 241.40 |
| 2019-01-29 | 243.75 |
| 2019-01-28 | 244.53 |
| 2019-01-25 | 241.01 |
| 2019-01-24 | 236.32 |
| 2019-01-23 | 238.28 |
| 2019-01-22 | 241.79 |
| 2019-01-21 | 249.21 |
| 2019-01-18 | 255.46 |
| 2019-01-17 | 257.42 |
| 2019-01-16 | 257.03 |
| 2019-01-15 | 257.03 |
| 2019-01-14 | 249.21 |
| 2019-01-11 | 248.82 |
| 2019-01-10 | 248.43 |
| 2019-01-09 | 251.56 |
| 2019-01-08 | 250.00 |
| 2019-01-07 | 244.92 |
| 2019-01-04 | 236.32 |
| 2019-01-03 | 238.67 |
| 2019-01-02 | 241.79 |
| 2018-12-31 | 239.06 |
| 2018-12-28 | 239.06 |
| 2018-12-27 | 232.03 |
| 2018-12-24 | 234.76 |
| 2018-12-21 | 239.45 |
| 2018-12-20 | 250.39 |
| 2018-12-19 | 251.17 |
| 2018-12-18 | 245.31 |
| 2018-12-17 | 251.56 |
| 2018-12-14 | 252.73 |
| 2018-12-13 | 258.98 |
| 2018-12-12 | 253.12 |
| 2018-12-11 | 243.75 |
| 2018-12-10 | 235.15 |
| 2018-12-07 | 243.35 |
| 2018-12-06 | 235.93 |
| 2018-12-05 | 238.28 |
| 2018-12-04 | 241.40 |
| 2018-12-03 | 237.10 |
| 2018-11-30 | 228.12 |
| 2018-11-29 | 235.54 |
| 2018-11-28 | 227.73 |
| 2018-11-27 | 227.73 |
| 2018-11-26 | 221.87 |
| 2018-11-23 | 226.17 |
| 2018-11-22 | 228.51 |
| 2018-11-21 | 228.12 |
| 2018-11-20 | 233.59 |
| 2018-11-19 | 237.10 |
| 2018-11-16 | 242.96 |
| 2018-11-15 | 245.31 |
| 2018-11-14 | 235.15 |
| 2018-11-13 | 230.85 |
| 2018-11-12 | 232.42 |
| 2018-11-09 | 231.64 |
| 2018-11-08 | 235.54 |
| 2018-11-07 | 233.98 |
| 2018-11-06 | 238.28 |
| 2018-11-05 | 237.10 |
| 2018-11-02 | 238.67 |
| 2018-11-01 | 232.03 |
| 2018-10-31 | 227.34 |
| 2018-10-30 | 213.28 |
| 2018-10-29 | 217.18 |
| 2018-10-26 | 217.96 |
| 2018-10-25 | 222.26 |
| 2018-10-24 | 228.12 |
| 2018-10-23 | 230.46 |
| 2018-10-22 | 234.76 |
| 2018-10-19 | 237.89 |
| 2018-10-18 | 238.28 |
| 2018-10-16 | 225.39 |
| 2018-10-15 | 225.39 |
| 2018-10-12 | 222.65 |
| 2018-10-11 | 220.70 |
| 2018-10-10 | 232.81 |
| 2018-10-09 | 236.32 |
| 2018-10-08 | 238.67 |
| 2018-10-05 | 241.40 |
| 2018-10-04 | 246.09 |
| 2018-10-03 | 243.75 |
| 2018-10-02 | 234.37 |
| 2018-09-28 | 249.21 |
| 2018-09-27 | 257.42 |
| 2018-09-26 | 250.39 |
| 2018-09-24 | 248.43 |
| 2018-09-21 | 251.95 |
| 2018-09-20 | 249.21 |
| 2018-09-19 | 250.78 |
| 2018-09-18 | 244.14 |
| 2018-09-17 | 231.64 |
| 2018-09-14 | 232.03 |
| 2018-09-13 | 229.68 |
| 2018-09-12 | 213.67 |
| 2018-09-11 | 219.14 |
| 2018-09-10 | 227.34 |
| 2018-09-07 | 228.51 |
| 2018-09-06 | 229.68 |
| 2018-09-05 | 233.20 |
| 2018-09-04 | 235.93 |
| 2018-09-03 | 228.12 |
| 2018-08-31 | 230.85 |
| 2018-08-30 | 226.95 |
| 2018-08-29 | 236.32 |
| 2018-08-28 | 232.81 |
| 2018-08-27 | 225.00 |
| 2018-08-24 | 219.53 |
| 2018-08-23 | 227.73 |
| 2018-08-22 | 233.98 |
| 2018-08-21 | 229.29 |
| 2018-08-20 | 223.04 |
| 2018-08-17 | 250.39 |
| 2018-08-16 | 265.23 |
| 2018-08-15 | 263.67 |
| 2018-08-14 | 266.79 |
| 2018-08-13 | 276.17 |
| 2018-08-10 | 269.53 |
| 2018-08-09 | 274.21 |
| 2018-08-08 | 273.82 |
| 2018-08-07 | 261.32 |
| 2018-08-06 | 246.87 |
| 2018-08-03 | 249.60 |
| 2018-08-02 | 255.46 |
| 2018-08-01 | 265.62 |
| 2018-07-31 | 267.57 |
| 2018-07-30 | 265.62 |
| 2018-07-27 | 256.25 |
| 2018-07-26 | 239.45 |
| 2018-07-25 | 242.96 |
| 2018-07-24 | 244.53 |
| 2018-07-23 | 223.82 |
| 2018-07-20 | 217.18 |
| 2018-07-19 | 221.09 |
| 2018-07-18 | 227.73 |
| 2018-07-17 | 229.68 |
| 2018-07-16 | 224.21 |
| 2018-07-13 | 217.96 |
| 2018-07-12 | 221.48 |
| 2018-07-11 | 210.93 |
| 2018-07-10 | 206.25 |
| 2018-07-09 | 207.42 |
| 2018-07-06 | 204.68 |
| 2018-07-05 | 203.90 |
| 2018-07-04 | 194.92 |
| 2018-07-03 | 192.18 |
| 2018-06-29 | 191.40 |
| 2018-06-28 | 186.71 |
| 2018-06-27 | 183.98 |
| 2018-06-26 | 190.23 |
| 2018-06-25 | 197.65 |
| 2018-06-22 | 195.70 |
| 2018-06-21 | 194.14 |
| 2018-06-20 | 186.71 |
| 2018-06-19 | 185.54 |
| 2018-06-15 | 195.70 |
| 2018-06-14 | 198.04 |
| 2018-06-13 | 202.34 |
| 2018-06-12 | 198.82 |
| 2018-06-11 | 196.08 |
| 2018-06-08 | 197.24 |
| 2018-06-07 | 200.70 |
| 2018-06-06 | 198.78 |
| 2018-06-05 | 199.93 |
| 2018-06-04 | 204.17 |
| 2018-06-01 | 205.32 |
| 2018-05-31 | 204.17 |
| 2018-05-30 | 197.62 |
| 2018-05-29 | 200.32 |
| 2018-05-28 | 204.55 |
| 2018-05-25 | 198.78 |
| 2018-05-24 | 202.24 |
| 2018-05-23 | 196.08 |
| 2018-05-21 | 204.55 |
| 2018-05-18 | 202.24 |
| 2018-05-17 | 208.02 |
| 2018-05-16 | 213.79 |
| 2018-05-15 | 216.49 |
| 2018-05-14 | 221.49 |
| 2018-05-11 | 217.26 |
| 2018-05-10 | 215.72 |
| 2018-05-09 | 214.95 |
| 2018-05-08 | 210.71 |
| 2018-05-07 | 218.80 |
| 2018-05-04 | 213.41 |
| 2018-05-03 | 214.95 |
| 2018-05-02 | 219.18 |
| 2018-04-30 | 222.26 |
| 2018-04-27 | 199.16 |
| 2018-04-26 | 194.16 |
| 2018-04-25 | 201.47 |
| 2018-04-24 | 202.24 |
| 2018-04-23 | 198.01 |
| 2018-04-20 | 193.00 |
| 2018-04-19 | 198.01 |
| 2018-04-18 | 191.08 |
| 2018-04-17 | 189.92 |
| 2018-04-16 | 190.69 |
| 2018-04-13 | 197.24 |
| 2018-04-12 | 199.93 |
| 2018-04-11 | 202.63 |
| 2018-04-10 | 201.47 |
| 2018-04-09 | 205.32 |
| 2018-04-06 | 204.17 |
| 2018-04-04 | 201.09 |
| 2018-04-03 | 206.48 |
| 2018-03-29 | 192.62 |
| 2018-03-28 | 194.54 |
| 2018-03-27 | 200.32 |
| 2018-03-26 | 203.78 |
| 2018-03-23 | 201.47 |
| 2018-03-22 | 204.55 |
| 2018-03-21 | 211.48 |
| 2018-03-20 | 212.64 |
| 2018-03-19 | 213.02 |
| 2018-03-16 | 215.33 |
| 2018-03-15 | 220.72 |
| 2018-03-14 | 227.65 |
| 2018-03-13 | 236.89 |
| 2018-03-12 | 235.74 |
| 2018-03-09 | 232.66 |
| 2018-03-08 | 228.04 |
| 2018-03-07 | 229.19 |
| 2018-03-06 | 229.19 |
| 2018-03-05 | 227.27 |
| 2018-03-02 | 229.58 |
| 2018-03-01 | 230.73 |
| 2018-02-28 | 226.50 |
| 2018-02-27 | 236.51 |
| 2018-02-26 | 232.66 |
| 2018-02-23 | 232.27 |
| 2018-02-22 | 222.26 |
| 2018-02-21 | 236.89 |
| 2018-02-20 | 231.12 |
| 2018-02-15 | 225.34 |
| 2018-02-14 | 223.80 |
| 2018-02-13 | 231.89 |
| 2018-02-12 | 227.65 |
| 2018-02-09 | 211.10 |
| 2018-02-08 | 217.26 |
| 2018-02-07 | 208.02 |
| 2018-02-06 | 216.10 |
| 2018-02-05 | 224.96 |
| 2018-02-02 | 236.12 |
| 2018-02-01 | 226.88 |
| 2018-01-31 | 233.43 |
| 2018-01-30 | 229.58 |
| 2018-01-29 | 238.82 |
| 2018-01-26 | 249.60 |
| 2018-01-25 | 250.37 |
| 2018-01-24 | 262.31 |
| 2018-01-23 | 258.07 |
| 2018-01-22 | 262.31 |
| 2018-01-19 | 265.39 |
| 2018-01-18 | 254.99 |
| 2018-01-17 | 265.39 |
| 2018-01-16 | 269.24 |
| 2018-01-15 | 265.39 |
| 2018-01-12 | 268.85 |
| 2018-01-11 | 275.78 |
| 2018-01-10 | 290.03 |
| 2018-01-09 | 299.65 |
| 2018-01-08 | 296.57 |
| 2018-01-05 | 309.66 |
| 2018-01-04 | 307.35 |
| 2018-01-03 | 303.12 |
| 2018-01-02 | 292.72 |
| 2017-12-29 | 291.57 |
| 2017-12-28 | 299.65 |
| 2017-12-27 | 295.80 |
| 2017-12-22 | 290.03 |
| 2017-12-21 | 289.26 |
| 2017-12-20 | 291.57 |
| 2017-12-19 | 281.17 |
| 2017-12-18 | 277.32 |
| 2017-12-15 | 269.24 |
| 2017-12-14 | 262.31 |
| 2017-12-13 | 257.69 |
| 2017-12-12 | 244.98 |
| 2017-12-11 | 246.52 |
| 2017-12-08 | 236.12 |
| 2017-12-07 | 229.19 |
| 2017-12-06 | 235.35 |
| 2017-12-05 | 245.36 |
| 2017-12-04 | 245.36 |
| 2017-12-01 | 246.13 |
| 2017-11-30 | 245.36 |
| 2017-11-29 | 247.29 |
| 2017-11-28 | 252.68 |
| 2017-11-27 | 256.92 |
| 2017-11-24 | 258.07 |
| 2017-11-23 | 241.51 |
| 2017-11-22 | 242.28 |
| 2017-11-21 | 234.58 |
| 2017-11-20 | 233.04 |
| 2017-11-17 | 239.20 |
| 2017-11-16 | 247.67 |
| 2017-11-15 | 250.75 |
| 2017-11-14 | 256.92 |
| 2017-11-13 | 249.21 |
| 2017-11-10 | 243.82 |
| 2017-11-09 | 246.52 |
| 2017-11-08 | 245.36 |
| 2017-11-07 | 248.44 |
| 2017-11-06 | 249.60 |
| 2017-11-03 | 255.76 |
| 2017-11-02 | 255.76 |
| 2017-11-01 | 249.98 |
| 2017-10-31 | 251.53 |
| 2017-10-30 | 248.83 |
| 2017-10-27 | 250.75 |
| 2017-10-26 | 249.60 |
| 2017-10-25 | 253.84 |
| 2017-10-24 | 235.35 |
| 2017-10-23 | 242.28 |
| 2017-10-20 | 268.08 |
| 2017-10-19 | 257.30 |
| 2017-10-18 | 259.23 |
| 2017-10-17 | 271.16 |
| 2017-10-16 | 268.08 |
| 2017-10-13 | 262.31 |
| 2017-10-12 | 249.21 |
| 2017-10-11 | 251.53 |
| 2017-10-10 | 248.44 |
| 2017-10-09 | 249.60 |
| 2017-10-06 | 253.07 |
| 2017-10-04 | 244.21 |
| 2017-10-03 | 246.90 |
| 2017-09-29 | 236.89 |
| 2017-09-28 | 238.43 |
| 2017-09-27 | 239.20 |
| 2017-09-26 | 233.81 |
| 2017-09-25 | 229.19 |
| 2017-09-22 | 235.74 |
| 2017-09-21 | 236.89 |
| 2017-09-20 | 234.97 |
| 2017-09-19 | 234.20 |
| 2017-09-18 | 237.28 |
| 2017-09-15 | 237.28 |
| 2017-09-14 | 237.28 |
| 2017-09-13 | 228.81 |
| 2017-09-12 | 218.80 |
| 2017-09-11 | 224.57 |
| 2017-09-08 | 221.88 |
| 2017-09-07 | 221.49 |
| 2017-09-06 | 218.80 |
| 2017-09-05 | 211.10 |
| 2017-09-04 | 215.72 |
| 2017-09-01 | 216.10 |
| 2017-08-31 | 215.33 |
| 2017-08-30 | 217.64 |
| 2017-08-29 | 222.65 |
| 2017-08-28 | 214.18 |
| 2017-08-25 | 200.70 |
| 2017-08-24 | 201.47 |
| 2017-08-22 | 209.56 |
| 2017-08-21 | 206.48 |
| 2017-08-18 | 191.85 |
| 2017-08-17 | 191.46 |
| 2017-08-16 | 192.62 |
| 2017-08-15 | 193.00 |
| 2017-08-14 | 181.84 |
| 2017-08-11 | 182.22 |
| 2017-08-10 | 189.54 |
| 2017-08-09 | 193.39 |
| 2017-08-08 | 193.77 |
| 2017-08-07 | 194.54 |
| 2017-08-04 | 193.77 |
| 2017-08-03 | 190.31 |
| 2017-08-02 | 191.46 |
| 2017-08-01 | 187.61 |
| 2017-07-31 | 186.46 |
| 2017-07-28 | 184.15 |
| 2017-07-27 | 188.77 |
| 2017-07-26 | 184.15 |
| 2017-07-25 | 188.77 |
| 2017-07-24 | 189.54 |
| 2017-07-21 | 195.70 |
| 2017-07-20 | 199.93 |
| 2017-07-19 | 199.93 |
| 2017-07-18 | 197.62 |
| 2017-07-17 | 201.47 |
| 2017-07-14 | 203.40 |
| 2017-07-13 | 202.24 |
| 2017-07-12 | 198.78 |
| 2017-07-11 | 198.39 |
| 2017-07-10 | 198.01 |
| 2017-07-07 | 200.32 |
| 2017-07-06 | 201.47 |
| 2017-07-05 | 199.16 |
| 2017-07-04 | 199.55 |
| 2017-07-03 | 201.09 |
| 2017-06-30 | 194.93 |
| 2017-06-29 | 196.47 |
| 2017-06-28 | 195.70 |
| 2017-06-27 | 197.62 |
| 2017-06-26 | 198.78 |
| 2017-06-23 | 198.78 |
| 2017-06-22 | 199.16 |
| 2017-06-21 | 193.77 |
| 2017-06-20 | 202.24 |
| 2017-06-19 | 205.32 |
| 2017-06-16 | 202.63 |
| 2017-06-15 | 206.48 |
| 2017-06-14 | 210.20 |
| 2017-06-13 | 208.30 |
| 2017-06-12 | 206.02 |
| 2017-06-09 | 210.20 |
| 2017-06-08 | 212.10 |
| 2017-06-07 | 213.62 |
| 2017-06-06 | 214.00 |
| 2017-06-05 | 213.24 |
| 2017-06-02 | 214.00 |
| 2017-06-01 | 212.10 |
| 2017-05-31 | 212.86 |
| 2017-05-29 | 214.00 |
| 2017-05-26 | 212.48 |
| 2017-05-25 | 210.96 |
| 2017-05-24 | 207.16 |
| 2017-05-23 | 209.82 |
| 2017-05-22 | 208.30 |
| 2017-05-19 | 206.78 |
| 2017-05-18 | 211.34 |
| 2017-05-17 | 214.00 |
| 2017-05-16 | 217.42 |
| 2017-05-15 | 216.28 |
| 2017-05-12 | 212.10 |
| 2017-05-11 | 210.20 |
| 2017-05-10 | 217.04 |
| 2017-05-09 | 208.68 |
| 2017-05-08 | 204.88 |
| 2017-05-05 | 205.26 |
| 2017-05-04 | 206.78 |
| 2017-05-02 | 206.40 |
| 2017-04-28 | 204.50 |
| 2017-04-27 | 204.50 |
| 2017-04-26 | 205.26 |
| 2017-04-25 | 209.82 |
| 2017-04-24 | 212.86 |
| 2017-04-21 | 212.48 |
| 2017-04-20 | 211.72 |
| 2017-04-19 | 209.82 |
| 2017-04-18 | 212.10 |
| 2017-04-13 | 211.72 |
| 2017-04-12 | 214.00 |
| 2017-04-11 | 211.72 |
| 2017-04-10 | 212.86 |
| 2017-04-07 | 217.04 |
| 2017-04-06 | 212.10 |
| 2017-04-05 | 211.72 |
| 2017-04-03 | 217.42 |
| 2017-03-31 | 214.00 |
| 2017-03-30 | 219.32 |
| 2017-03-29 | 233.77 |
| 2017-03-28 | 229.97 |
| 2017-03-27 | 226.17 |
| 2017-03-24 | 228.45 |
| 2017-03-23 | 226.93 |
| 2017-03-22 | 227.69 |
| 2017-03-21 | 236.43 |
| 2017-03-20 | 231.49 |
| 2017-03-17 | 229.97 |
| 2017-03-16 | 231.87 |
| 2017-03-15 | 222.75 |
| 2017-03-14 | 220.85 |
| 2017-03-13 | 220.09 |
| 2017-03-10 | 216.66 |
| 2017-03-09 | 213.24 |
| 2017-03-08 | 210.96 |
| 2017-03-07 | 217.42 |
| 2017-03-06 | 216.28 |
| 2017-03-03 | 221.23 |
| 2017-03-02 | 225.79 |
| 2017-03-01 | 223.13 |
| 2017-02-28 | 217.80 |
| 2017-02-27 | 219.71 |
| 2017-02-24 | 222.37 |
| 2017-02-23 | 230.35 |
| 2017-02-22 | 230.73 |
| 2017-02-21 | 232.25 |
| 2017-02-20 | 234.15 |
| 2017-02-17 | 227.69 |
| 2017-02-16 | 228.45 |
| 2017-02-15 | 231.49 |
| 2017-02-14 | 231.87 |
| 2017-02-13 | 232.25 |
| 2017-02-10 | 226.93 |
| 2017-02-09 | 223.89 |
| 2017-02-08 | 216.28 |
| 2017-02-07 | 214.76 |
| 2017-02-06 | 222.37 |
| 2017-02-03 | 226.93 |
| 2017-02-02 | 231.49 |
| 2017-02-01 | 234.53 |
| 2017-01-27 | 238.33 |
| 2017-01-26 | 236.05 |
| 2017-01-25 | 225.03 |
| 2017-01-24 | 231.11 |
| 2017-01-23 | 233.39 |
| 2017-01-20 | 227.31 |
| 2017-01-19 | 222.37 |
| 2017-01-18 | 218.56 |
| 2017-01-17 | 212.10 |
| 2017-01-16 | 210.96 |
| 2017-01-13 | 210.20 |
| 2017-01-12 | 214.76 |
| 2017-01-11 | 210.58 |
| 2017-01-10 | 211.34 |
| 2017-01-09 | 209.06 |
| 2017-01-06 | 210.58 |
| 2017-01-05 | 212.48 |
| 2017-01-04 | 203.74 |
| 2017-01-03 | 202.22 |
| 2016-12-30 | 199.18 |
| 2016-12-29 | 199.94 |
| 2016-12-28 | 197.66 |
| 2016-12-23 | 191.95 |
| 2016-12-22 | 192.33 |
| 2016-12-21 | 192.71 |
| 2016-12-20 | 192.71 |
| 2016-12-19 | 202.22 |
| 2016-12-16 | 200.32 |
| 2016-12-15 | 198.80 |
| 2016-12-14 | 203.36 |
| 2016-12-13 | 208.68 |
| 2016-12-12 | 212.48 |
| 2016-12-09 | 217.80 |
| 2016-12-08 | 220.85 |
| 2016-12-07 | 212.86 |
| 2016-12-06 | 212.10 |
| 2016-12-05 | 210.58 |
| 2016-12-02 | 215.90 |
| 2016-12-01 | 216.66 |
| 2016-11-30 | 220.09 |
| 2016-11-29 | 219.32 |
| 2016-11-28 | 214.00 |
| 2016-11-25 | 203.74 |
| 2016-11-24 | 202.98 |
| 2016-11-23 | 206.02 |
| 2016-11-22 | 200.32 |
| 2016-11-21 | 191.95 |
| 2016-11-18 | 187.39 |
| 2016-11-17 | 187.39 |
| 2016-11-16 | 189.67 |
| 2016-11-15 | 192.33 |
| 2016-11-14 | 197.28 |
| 2016-11-11 | 200.32 |
| 2016-11-10 | 198.04 |
| 2016-11-09 | 192.71 |
| 2016-11-08 | 199.94 |
| 2016-11-07 | 198.42 |
| 2016-11-04 | 187.39 |
| 2016-11-03 | 182.83 |
| 2016-11-02 | 179.79 |
| 2016-11-01 | 186.25 |
| 2016-10-31 | 185.87 |
| 2016-10-28 | 186.25 |
| 2016-10-27 | 190.05 |
| 2016-10-26 | 187.39 |
| 2016-10-25 | 194.62 |
| 2016-10-24 | 190.81 |
| 2016-10-20 | 190.81 |
| 2016-10-19 | 198.04 |
| 2016-10-18 | 211.34 |
| 2016-10-17 | 201.46 |
| 2016-10-14 | 190.81 |
| 2016-10-13 | 190.05 |
| 2016-10-12 | 202.98 |
| 2016-10-11 | 211.72 |
| 2016-10-07 | 210.96 |
| 2016-10-06 | 214.00 |
| 2016-10-05 | 210.20 |
| 2016-10-04 | 209.44 |
| 2016-10-03 | 209.82 |
| 2016-09-30 | 205.64 |
| 2016-09-29 | 212.10 |
| 2016-09-28 | 204.88 |
| 2016-09-27 | 207.92 |
| 2016-09-26 | 204.12 |
| 2016-09-23 | 214.00 |
| 2016-09-22 | 219.32 |
| 2016-09-21 | 213.62 |
| 2016-09-20 | 211.34 |
| 2016-09-19 | 214.00 |
| 2016-09-15 | 210.58 |
| 2016-09-14 | 207.92 |
| 2016-09-13 | 210.58 |
| 2016-09-12 | 209.82 |
| 2016-09-09 | 225.41 |
| 2016-09-08 | 225.41 |
| 2016-09-07 | 229.21 |
| 2016-09-06 | 233.01 |
| 2016-09-05 | 223.13 |
| 2016-09-02 | 223.89 |
| 2016-09-01 | 215.90 |
| 2016-08-31 | 213.62 |
| 2016-08-30 | 213.24 |
| 2016-08-29 | 205.64 |
| 2016-08-26 | 202.98 |
| 2016-08-25 | 206.02 |
| 2016-08-24 | 210.96 |
| 2016-08-23 | 204.88 |
| 2016-08-22 | 234.53 |
| 2016-08-19 | 265.70 |
| 2016-08-18 | 266.46 |
| 2016-08-17 | 264.18 |
| 2016-08-16 | 273.69 |
| 2016-08-15 | 264.56 |
| 2016-08-12 | 254.68 |
| 2016-08-11 | 252.78 |
| 2016-08-10 | 246.32 |
| 2016-08-09 | 244.41 |
| 2016-08-08 | 238.71 |
| 2016-08-05 | 227.69 |
| 2016-08-04 | 227.69 |
| 2016-08-03 | 226.17 |
| 2016-08-01 | 228.83 |
| 2016-07-29 | 225.41 |
| 2016-07-28 | 226.93 |
| 2016-07-27 | 230.35 |
| 2016-07-26 | 229.21 |
| 2016-07-25 | 223.89 |
| 2016-07-22 | 222.37 |
| 2016-07-21 | 225.03 |
| 2016-07-20 | 220.09 |
| 2016-07-19 | 217.42 |
| 2016-07-18 | 221.61 |
| 2016-07-15 | 217.42 |
| 2016-07-14 | 223.13 |
| 2016-07-13 | 223.51 |
| 2016-07-12 | 221.23 |
| 2016-07-11 | 219.71 |
| 2016-07-08 | 220.09 |
| 2016-07-07 | 216.28 |
| 2016-07-06 | 210.96 |
| 2016-07-05 | 219.32 |
| 2016-07-04 | 219.32 |
| 2016-06-30 | 223.89 |
| 2016-06-29 | 216.28 |
| 2016-06-28 | 214.76 |
| 2016-06-27 | 210.96 |
| 2016-06-24 | 216.43 |
| 2016-06-23 | 220.18 |
| 2016-06-22 | 228.06 |
| 2016-06-21 | 228.82 |
| 2016-06-20 | 218.31 |
| 2016-06-17 | 214.18 |
| 2016-06-16 | 211.92 |
| 2016-06-15 | 219.81 |
| 2016-06-14 | 214.93 |
| 2016-06-13 | 214.18 |
| 2016-06-10 | 218.31 |
| 2016-06-08 | 234.07 |
| 2016-06-07 | 237.45 |
| 2016-06-06 | 221.68 |
| 2016-06-03 | 227.69 |
| 2016-06-02 | 218.68 |
| 2016-06-01 | 220.18 |
| 2016-05-31 | 226.56 |
| 2016-05-30 | 223.19 |
| 2016-05-27 | 223.19 |
| 2016-05-26 | 222.06 |
| 2016-05-25 | 215.68 |
| 2016-05-24 | 207.42 |
| 2016-05-23 | 216.05 |
| 2016-05-20 | 213.43 |
| 2016-05-19 | 208.17 |
| 2016-05-18 | 213.80 |
| 2016-05-17 | 224.69 |
| 2016-05-16 | 219.81 |
| 2016-05-13 | 211.55 |
| 2016-05-12 | 217.93 |
| 2016-05-11 | 221.31 |
| 2016-05-10 | 214.18 |
| 2016-05-09 | 211.92 |
| 2016-05-06 | 216.43 |
| 2016-05-05 | 223.19 |
| 2016-05-04 | 232.94 |
| 2016-05-03 | 242.33 |
| 2016-04-29 | 232.94 |
| 2016-04-28 | 237.45 |
| 2016-04-27 | 239.33 |
| 2016-04-26 | 237.82 |
| 2016-04-25 | 240.08 |
| 2016-04-22 | 245.71 |
| 2016-04-21 | 251.34 |
| 2016-04-20 | 243.45 |
| 2016-04-19 | 256.97 |
| 2016-04-18 | 254.34 |
| 2016-04-15 | 253.21 |
| 2016-04-14 | 257.72 |
| 2016-04-13 | 260.35 |
| 2016-04-12 | 247.58 |
| 2016-04-11 | 241.58 |
| 2016-04-08 | 243.08 |
| 2016-04-07 | 240.83 |
| 2016-04-06 | 235.95 |
| 2016-04-05 | 237.45 |
| 2016-04-01 | 234.45 |
| 2016-03-31 | 240.08 |
| 2016-03-30 | 245.33 |
| 2016-03-29 | 231.82 |
| 2016-03-24 | 211.17 |
| 2016-03-23 | 220.93 |
| 2016-03-22 | 226.56 |
| 2016-03-21 | 214.55 |
| 2016-03-18 | 219.06 |
| 2016-03-17 | 214.93 |
| 2016-03-16 | 204.04 |
| 2016-03-15 | 214.18 |
| 2016-03-14 | 223.56 |
| 2016-03-11 | 215.30 |
| 2016-03-10 | 193.91 |
| 2016-03-09 | 200.66 |
| 2016-03-08 | 198.04 |
| 2016-03-07 | 208.92 |
| 2016-03-04 | 202.16 |
| 2016-03-03 | 203.67 |
| 2016-03-02 | 198.79 |
| 2016-03-01 | 191.28 |
| 2016-02-29 | 185.65 |
| 2016-02-26 | 185.27 |
| 2016-02-25 | 187.90 |
| 2016-02-24 | 197.66 |
| 2016-02-23 | 201.04 |
| 2016-02-22 | 191.28 |
| 2016-02-19 | 184.52 |
| 2016-02-18 | 192.41 |
| 2016-02-17 | 179.64 |
| 2016-02-16 | 189.40 |
| 2016-02-15 | 178.52 |
| 2016-02-12 | 163.88 |
| 2016-02-11 | 171.76 |
| 2016-02-05 | 181.14 |
| 2016-02-04 | 183.77 |
| 2016-02-03 | 183.77 |
| 2016-02-02 | 187.53 |
| 2016-02-01 | 191.28 |
| 2016-01-29 | 197.29 |
| 2016-01-28 | 177.02 |
| 2016-01-27 | 163.13 |
| 2016-01-26 | 159.37 |
| 2016-01-25 | 170.63 |
| 2016-01-22 | 162.38 |
| 2016-01-21 | 155.62 |
| 2016-01-20 | 167.63 |
| 2016-01-19 | 182.65 |
| 2016-01-18 | 169.13 |
| 2016-01-15 | 163.88 |
| 2016-01-14 | 163.13 |
| 2016-01-13 | 172.89 |
| 2016-01-12 | 169.88 |
| 2016-01-11 | 165.38 |
| 2016-01-08 | 171.76 |
| 2016-01-07 | 174.76 |
| 2016-01-06 | 200.29 |
| 2016-01-05 | 199.54 |
| 2016-01-04 | 219.06 |
| 2015-12-31 | 238.20 |
| 2015-12-30 | 240.45 |
| 2015-12-29 | 248.33 |
| 2015-12-28 | 255.47 |
| 2015-12-24 | 253.96 |
| 2015-12-23 | 258.47 |
| 2015-12-22 | 260.72 |
| 2015-12-21 | 254.72 |
| 2015-12-18 | 255.47 |
| 2015-12-17 | 259.97 |
| 2015-12-16 | 241.20 |
| 2015-12-15 | 243.83 |
| 2015-12-14 | 246.08 |
| 2015-12-11 | 237.07 |
| 2015-12-10 | 253.96 |
| 2015-12-09 | 259.22 |
| 2015-12-08 | 261.10 |
| 2015-12-07 | 269.73 |
| 2015-12-04 | 266.73 |
| 2015-12-03 | 264.47 |
| 2015-12-02 | 274.98 |
| 2015-12-01 | 274.98 |
| 2015-11-30 | 284.37 |
| 2015-11-27 | 284.37 |
| 2015-11-26 | 291.50 |
| 2015-11-25 | 287.00 |
| 2015-11-24 | 285.12 |
| 2015-11-23 | 290.00 |
| 2015-11-20 | 287.75 |
| 2015-11-19 | 280.62 |
| 2015-11-18 | 274.23 |
| 2015-11-17 | 272.36 |
| 2015-11-16 | 269.35 |
| 2015-11-13 | 275.74 |
| 2015-11-12 | 276.11 |
| 2015-11-11 | 264.10 |
| 2015-11-10 | 261.10 |
| 2015-11-09 | 270.86 |
| 2015-11-06 | 275.36 |
| 2015-11-05 | 280.99 |
| 2015-11-04 | 279.86 |
| 2015-11-03 | 268.60 |
| 2015-11-02 | 270.48 |
| 2015-10-30 | 279.49 |
| 2015-10-29 | 268.98 |
| 2015-10-28 | 274.61 |
| 2015-10-27 | 280.99 |
| 2015-10-26 | 279.86 |
| 2015-10-23 | 282.12 |
| 2015-10-22 | 286.25 |
| 2015-10-20 | 286.62 |
| 2015-10-19 | 290.00 |
| 2015-10-16 | 315.52 |
| 2015-10-15 | 309.52 |
| 2015-10-14 | 303.14 |
| 2015-10-13 | 308.77 |
| 2015-10-12 | 308.39 |
| 2015-10-09 | 317.78 |
| 2015-10-08 | 323.78 |
| 2015-10-07 | 328.29 |
| 2015-10-06 | 320.03 |
| 2015-10-05 | 332.04 |
| 2015-10-02 | 332.79 |
| 2015-09-30 | 328.29 |
| 2015-09-29 | 300.51 |
| 2015-09-25 | 309.52 |
| 2015-09-24 | 308.39 |
| 2015-09-23 | 298.26 |
| 2015-09-22 | 311.77 |
| 2015-09-21 | 325.66 |
| 2015-09-18 | 331.66 |
| 2015-09-17 | 323.78 |
| 2015-09-16 | 308.02 |
| 2015-09-15 | 302.76 |
| 2015-09-14 | 305.01 |
| 2015-09-11 | 308.39 |
| 2015-09-10 | 310.64 |
| 2015-09-09 | 304.26 |
| 2015-09-08 | 304.26 |
| 2015-09-07 | 275.36 |
| 2015-09-04 | 275.74 |
| 2015-09-02 | 274.61 |
| 2015-09-01 | 264.47 |
| 2015-08-31 | 285.49 |
| 2015-08-28 | 289.25 |
| 2015-08-27 | 286.25 |
| 2015-08-26 | 262.22 |
| 2015-08-25 | 246.46 |
| 2015-08-24 | 250.96 |
| 2015-08-21 | 279.49 |
| 2015-08-20 | 285.12 |
| 2015-08-19 | 309.14 |
| 2015-08-18 | 306.89 |
| 2015-08-17 | 302.76 |
| 2015-08-14 | 300.88 |
| 2015-08-13 | 296.76 |
| 2015-08-12 | 311.02 |
| 2015-08-11 | 311.39 |
| 2015-08-10 | 320.03 |
| 2015-08-07 | 313.27 |
| 2015-08-06 | 306.52 |
| 2015-08-05 | 301.26 |
| 2015-08-04 | 284.37 |
| 2015-08-03 | 288.12 |
| 2015-07-31 | 295.25 |
| 2015-07-30 | 307.27 |
| 2015-07-29 | 311.02 |
| 2015-07-28 | 297.51 |
| 2015-07-27 | 309.52 |
| 2015-07-24 | 332.04 |
| 2015-07-23 | 342.93 |
| 2015-07-22 | 339.55 |
| 2015-07-21 | 339.17 |
| 2015-07-20 | 331.66 |
| 2015-07-17 | 342.93 |
| 2015-07-16 | 319.65 |
| 2015-07-15 | 299.01 |
| 2015-07-14 | 304.26 |
| 2015-07-13 | 308.02 |
| 2015-07-10 | 315.15 |
| 2015-07-09 | 320.03 |
| 2015-07-08 | 252.84 |
| 2015-07-07 | 252.84 |
| 2015-07-06 | 260.72 |
| 2015-07-03 | 297.13 |
| 2015-07-02 | 318.90 |
| 2015-06-30 | 336.17 |
| 2015-06-29 | 311.77 |
| 2015-06-26 | 335.42 |
| 2015-06-25 | 340.67 |
| 2015-06-24 | 345.55 |
| 2015-06-23 | 345.93 |
| 2015-06-22 | 344.80 |
| 2015-06-19 | 336.17 |
| 2015-06-18 | 339.92 |
| 2015-06-17 | 333.92 |
| 2015-06-16 | 313.65 |
| 2015-06-15 | 345.93 |
| 2015-06-12 | 369.95 |
| 2015-06-11 | 358.69 |
| 2015-06-10 | 350.81 |
| 2015-06-09 | 360.19 |
| 2015-06-08 | 386.04 |
| 2015-06-05 | 401.68 |
| 2015-06-04 | 390.14 |
| 2015-06-03 | 383.06 |
| 2015-06-02 | 389.02 |
| 2015-06-01 | 390.51 |
| 2015-05-29 | 374.49 |
| 2015-05-28 | 374.12 |
| 2015-05-27 | 397.59 |
| 2015-05-26 | 406.15 |
| 2015-05-22 | 384.18 |
| 2015-05-21 | 370.02 |
| 2015-05-20 | 381.20 |
| 2015-05-19 | 387.16 |
| 2015-05-18 | 373.00 |
| 2015-05-15 | 362.58 |
| 2015-05-14 | 358.85 |
| 2015-05-13 | 349.91 |
| 2015-05-12 | 347.31 |
| 2015-05-11 | 358.48 |
| 2015-05-08 | 349.91 |
| 2015-05-07 | 324.59 |
| 2015-05-06 | 346.93 |
| 2015-05-05 | 358.85 |
| 2015-05-04 | 374.49 |
| 2015-04-30 | 393.86 |
| 2015-04-29 | 373.00 |
| 2015-04-28 | 373.38 |
| 2015-04-27 | 379.34 |
| 2015-04-24 | 381.20 |
| 2015-04-23 | 400.94 |
| 2015-04-22 | 388.27 |
| 2015-04-21 | 372.26 |
| 2015-04-20 | 378.59 |
| 2015-04-17 | 406.15 |
| 2015-04-16 | 384.55 |
| 2015-04-15 | 355.87 |
| 2015-04-14 | 346.19 |
| 2015-04-13 | 376.36 |
| 2015-04-10 | 358.11 |
| 2015-04-09 | 328.68 |
| 2015-04-08 | 348.05 |
| 2015-04-02 | 295.54 |
| 2015-04-01 | 299.63 |
| 2015-03-31 | 279.15 |
| 2015-03-30 | 297.03 |
| 2015-03-27 | 272.44 |
| 2015-03-26 | 273.93 |
| 2015-03-25 | 271.70 |
| 2015-03-24 | 278.03 |
| 2015-03-23 | 256.06 |
| 2015-03-20 | 237.06 |
| 2015-03-19 | 242.65 |
| 2015-03-18 | 237.06 |
| 2015-03-17 | 234.08 |
| 2015-03-16 | 234.08 |
| 2015-03-13 | 226.63 |
| 2015-03-12 | 226.26 |
| 2015-03-11 | 226.26 |
| 2015-03-10 | 232.97 |
| 2015-03-09 | 235.94 |
| 2015-03-06 | 234.83 |
| 2015-03-05 | 227.75 |
| 2015-03-04 | 224.40 |
| 2015-03-03 | 215.09 |
| 2015-03-02 | 224.77 |
| 2015-02-27 | 225.52 |
| 2015-02-26 | 226.26 |
| 2015-02-25 | 216.21 |
| 2015-02-24 | 225.89 |
| 2015-02-23 | 210.25 |
| 2015-02-18 | 214.72 |
| 2015-02-17 | 215.09 |
| 2015-02-16 | 212.48 |
| 2015-02-13 | 212.48 |
| 2015-02-12 | 208.76 |
| 2015-02-11 | 207.27 |
| 2015-02-10 | 186.41 |
| 2015-02-09 | 185.66 |
| 2015-02-06 | 187.53 |
| 2015-02-05 | 205.40 |
| 2015-02-04 | 205.40 |
| 2015-02-03 | 211.74 |
| 2015-02-02 | 197.96 |
| 2015-01-30 | 223.28 |
| 2015-01-29 | 235.57 |
| 2015-01-28 | 235.20 |
| 2015-01-27 | 231.10 |
| 2015-01-26 | 216.58 |
| 2015-01-23 | 225.14 |
| 2015-01-22 | 232.97 |
| 2015-01-21 | 241.16 |
| 2015-01-20 | 245.26 |
| 2015-01-19 | 242.28 |
| 2015-01-16 | 254.94 |
| 2015-01-15 | 254.57 |
| 2015-01-14 | 235.57 |
| 2015-01-13 | 240.04 |
| 2015-01-12 | 232.97 |
| 2015-01-09 | 235.94 |
| 2015-01-08 | 244.88 |
| 2015-01-07 | 232.59 |
| 2015-01-06 | 216.95 |
| 2015-01-05 | 252.70 |
| 2015-01-02 | 288.83 |
| 2014-12-31 | 237.06 |
| 2014-12-30 | 148.42 |
| 2014-12-29 | 148.42 |
| 2014-12-24 | 148.42 |
| 2014-12-23 | 148.42 |
| 2014-12-22 | 148.42 |
| 2014-12-19 | 148.42 |
| 2014-12-18 | 148.42 |
| 2014-12-17 | 148.42 |
| 2014-12-16 | 148.42 |
| 2014-12-15 | 148.42 |
| 2014-12-12 | 148.42 |
| 2014-12-11 | 148.42 |
| 2014-12-10 | 148.42 |
| 2014-12-09 | 148.42 |
| 2014-12-08 | 148.42 |
| 2014-12-05 | 148.42 |
| 2014-12-04 | 148.42 |
| 2014-12-03 | 148.42 |
| 2014-12-02 | 148.42 |
| 2014-12-01 | 148.42 |
| 2014-11-28 | 148.42 |
| 2014-11-27 | 148.42 |
| 2014-11-26 | 148.42 |
| 2014-11-25 | 148.42 |
| 2014-11-24 | 148.42 |
| 2014-11-21 | 148.42 |
| 2014-11-20 | 148.42 |
| 2014-11-19 | 148.42 |
| 2014-11-18 | 148.42 |
| 2014-11-17 | 148.42 |
| 2014-11-14 | 148.42 |
| 2014-11-13 | 148.42 |
| 2014-11-12 | 148.42 |
| 2014-11-11 | 148.42 |
| 2014-11-10 | 148.42 |
| 2014-11-07 | 148.42 |
| 2014-11-06 | 148.42 |
| 2014-11-05 | 148.42 |
| 2014-11-04 | 148.42 |
| 2014-11-03 | 148.42 |
| 2014-10-31 | 148.42 |
| 2014-10-30 | 148.42 |
| 2014-10-29 | 148.42 |
| 2014-10-28 | 148.42 |
| 2014-10-27 | 148.42 |
| 2014-10-24 | 148.42 |
| 2014-10-23 | 143.95 |
| 2014-10-22 | 138.36 |
| 2014-10-21 | 126.82 |
| 2014-10-20 | 123.47 |
| 2014-10-17 | 124.21 |
| 2014-10-16 | 124.21 |
| 2014-10-15 | 123.84 |
| 2014-10-14 | 118.62 |
| 2014-10-13 | 125.33 |
| 2014-10-10 | 128.68 |
| 2014-10-09 | 131.29 |
| 2014-10-08 | 121.60 |
| 2014-10-07 | 120.49 |
| 2014-10-06 | 123.09 |
| 2014-10-03 | 118.62 |
| 2014-09-30 | 123.47 |
| 2014-09-29 | 120.49 |
| 2014-09-26 | 116.76 |
| 2014-09-25 | 122.35 |
| 2014-09-24 | 119.00 |
| 2014-09-23 | 117.14 |
| 2014-09-22 | 115.27 |
| 2014-09-19 | 119.37 |
| 2014-09-18 | 120.86 |
| 2014-09-17 | 113.04 |
| 2014-09-16 | 108.20 |
| 2014-09-15 | 112.29 |
| 2014-09-12 | 112.29 |
| 2014-09-11 | 108.94 |
| 2014-09-10 | 111.55 |
| 2014-09-08 | 116.76 |
| 2014-09-05 | 118.25 |
| 2014-09-04 | 123.47 |
| 2014-09-03 | 107.45 |
| 2014-09-02 | 99.63 |
| 2014-09-01 | 101.12 |
| 2014-08-29 | 100.00 |
| 2014-08-28 | 98.51 |
| 2014-08-27 | 99.63 |
| 2014-08-26 | 98.14 |
| 2014-08-25 | 98.89 |
| 2014-08-22 | 99.63 |
| 2014-08-21 | 98.89 |
| 2014-08-20 | 103.73 |
| 2014-08-19 | 105.96 |
| 2014-08-18 | 104.84 |
| 2014-08-15 | 106.33 |
| 2014-08-14 | 111.18 |
| 2014-08-13 | 110.80 |
| 2014-08-12 | 105.22 |
| 2014-08-11 | 104.84 |
| 2014-08-08 | 101.12 |
| 2014-08-07 | 98.51 |
| 2014-08-06 | 98.14 |
| 2014-08-05 | 100.38 |
| 2014-08-04 | 101.49 |
| 2014-08-01 | 94.04 |
| 2014-07-31 | 98.89 |
| 2014-07-30 | 96.65 |
| 2014-07-29 | 98.51 |
| 2014-07-28 | 99.26 |
| 2014-07-25 | 100.38 |
| 2014-07-24 | 103.35 |
| 2014-07-23 | 103.73 |
| 2014-07-22 | 101.86 |
| 2014-07-21 | 94.04 |
| 2014-07-18 | 93.67 |
| 2014-07-17 | 99.63 |
| 2014-07-16 | 98.89 |
| 2014-07-15 | 96.28 |
| 2014-07-14 | 97.40 |
| 2014-07-11 | 88.83 |
| 2014-07-10 | 95.53 |
| 2014-07-09 | 91.44 |
| 2014-07-08 | 94.04 |
| 2014-07-07 | 89.95 |
| 2014-07-04 | 82.87 |
| 2014-07-03 | 81.38 |
| 2014-07-02 | 78.03 |
| 2014-06-30 | 72.14 |
| 2014-06-27 | 75.43 |
| 2014-06-26 | 78.35 |
| 2014-06-25 | 79.08 |
| 2014-06-24 | 73.97 |
| 2014-06-23 | 69.95 |
| 2014-06-20 | 73.24 |
| 2014-06-19 | 75.06 |
| 2014-06-18 | 79.81 |
| 2014-06-17 | 82.74 |
| 2014-06-16 | 82.74 |
| 2014-06-13 | 78.72 |
| 2014-06-12 | 73.60 |
| 2014-06-11 | 75.06 |
| 2014-06-10 | 77.99 |
| 2014-06-09 | 70.68 |
| 2014-06-06 | 68.85 |
| 2014-06-05 | 67.39 |
| 2014-06-04 | 67.39 |
| 2014-06-03 | 69.58 |
| 2014-05-30 | 66.66 |
| 2014-05-29 | 68.12 |
| 2014-05-28 | 70.68 |
| 2014-05-27 | 68.85 |
| 2014-05-26 | 69.21 |
| 2014-05-23 | 67.39 |
| 2014-05-22 | 66.29 |
| 2014-05-21 | 66.66 |
| 2014-05-20 | 64.83 |
| 2014-05-19 | 64.83 |
| 2014-05-16 | 70.31 |
| 2014-05-15 | 69.95 |
| 2014-05-14 | 73.24 |
| 2014-05-13 | 67.75 |
| 2014-05-12 | 69.95 |
| 2014-05-09 | 70.31 |
| 2014-05-08 | 67.02 |
| 2014-05-07 | 65.19 |
| 2014-05-05 | 73.60 |
| 2014-05-02 | 73.24 |
| 2014-04-30 | 66.29 |
| 2014-04-29 | 72.87 |
| 2014-04-28 | 68.85 |
| 2014-04-25 | 72.50 |
| 2014-04-24 | 81.28 |
| 2014-04-23 | 79.08 |
| 2014-04-22 | 79.81 |
| 2014-04-17 | 80.91 |
| 2014-04-16 | 80.91 |
| 2014-04-15 | 77.99 |
| 2014-04-14 | 91.14 |
| 2014-04-11 | 85.30 |
| 2014-04-10 | 91.14 |
| 2014-04-09 | 92.61 |
| 2014-04-08 | 89.32 |
| 2014-04-07 | 88.95 |
| 2014-04-04 | 90.05 |
| 2014-04-03 | 94.43 |
| 2014-04-02 | 94.80 |
| 2014-04-01 | 89.68 |
| 2014-03-31 | 91.14 |
| 2014-03-28 | 86.03 |
| 2014-03-27 | 88.95 |
| 2014-03-26 | 90.41 |
| 2014-03-25 | 82.01 |
| 2014-03-24 | 88.95 |
| 2014-03-21 | 84.20 |
| 2014-03-20 | 77.62 |
| 2014-03-19 | 79.45 |
| 2014-03-18 | 83.47 |
| 2014-03-17 | 61.91 |
| 2014-03-14 | 60.81 |
| 2014-03-13 | 63.37 |
| 2014-03-12 | 55.69 |
| 2014-03-11 | 59.35 |
| 2014-03-10 | 61.17 |
| 2014-03-07 | 67.39 |
| 2014-03-06 | 69.95 |
| 2014-03-05 | 68.12 |
| 2014-03-04 | 72.50 |
| 2014-03-03 | 73.24 |
| 2014-02-28 | 79.81 |
| 2014-02-27 | 72.50 |
| 2014-02-26 | 69.58 |
| 2014-02-25 | 69.95 |
| 2014-02-24 | 72.14 |
| 2014-02-21 | 71.04 |
| 2014-02-20 | 76.16 |
| 2014-02-19 | 77.99 |
| 2014-02-18 | 80.18 |
| 2014-02-17 | 84.93 |
| 2014-02-14 | 82.01 |
| 2014-02-13 | 74.33 |
| 2014-02-12 | 76.16 |
| 2014-02-11 | 80.54 |
| 2014-02-10 | 79.81 |
| 2014-02-07 | 75.79 |
| 2014-02-06 | 73.24 |
| 2014-02-05 | 70.31 |
| 2014-02-04 | 69.58 |
| 2014-01-30 | 76.16 |
| 2014-01-29 | 74.70 |
| 2014-01-28 | 74.33 |
| 2014-01-27 | 76.52 |
| 2014-01-24 | 83.10 |
| 2014-01-23 | 94.07 |
| 2014-01-22 | 90.41 |
| 2014-01-21 | 82.01 |
| 2014-01-20 | 84.20 |
| 2014-01-17 | 84.56 |
| 2014-01-16 | 86.76 |
| 2014-01-15 | 79.81 |
| 2014-01-14 | 84.20 |
| 2014-01-13 | 89.32 |
| 2014-01-10 | 88.95 |
| 2014-01-09 | 91.51 |
| 2014-01-08 | 96.26 |
| 2014-01-07 | 93.70 |
| 2014-01-06 | 91.14 |
| 2014-01-03 | 97.72 |
| 2014-01-02 | 99.55 |
| 2013-12-31 | 103.94 |
| 2013-12-30 | 99.91 |
| 2013-12-27 | 98.09 |
| 2013-12-24 | 105.40 |
| 2013-12-23 | 98.09 |
| 2013-12-20 | 90.05 |
| 2013-12-19 | 94.07 |
| 2013-12-18 | 94.07 |
| 2013-12-17 | 92.24 |
| 2013-12-16 | 96.63 |
| 2013-12-13 | 102.47 |
| 2013-12-12 | 103.57 |
| 2013-12-11 | 107.22 |
| 2013-12-10 | 105.76 |
| 2013-12-09 | 109.78 |
| 2013-12-06 | 117.82 |
| 2013-12-05 | 115.63 |
| 2013-12-04 | 116.36 |
| 2013-12-03 | 118.55 |
| 2013-12-02 | 118.92 |
| 2013-11-29 | 118.19 |
| 2013-11-28 | 114.90 |
| 2013-11-27 | 112.34 |
| 2013-11-26 | 107.59 |
| 2013-11-25 | 111.61 |
| 2013-11-22 | 108.32 |
| 2013-11-21 | 107.59 |
| 2013-11-20 | 107.59 |
| 2013-11-19 | 109.05 |
| 2013-11-18 | 112.71 |
| 2013-11-15 | 107.96 |
| 2013-11-14 | 102.47 |
| 2013-11-13 | 106.49 |
| 2013-11-12 | 109.05 |
| 2013-11-11 | 106.86 |
| 2013-11-08 | 96.26 |
| 2013-11-07 | 101.38 |
| 2013-11-06 | 104.67 |
| 2013-11-05 | 105.03 |
| 2013-11-04 | 104.67 |
| 2013-11-01 | 99.18 |
| 2013-10-31 | 103.20 |
| 2013-10-30 | 107.22 |
| 2013-10-29 | 95.16 |
| 2013-10-28 | 91.51 |
| 2013-10-25 | 93.34 |
| 2013-10-24 | 95.16 |
| 2013-10-23 | 91.51 |
| 2013-10-22 | 89.68 |
| 2013-10-21 | 89.68 |
| 2013-10-18 | 100.28 |
| 2013-10-17 | 99.55 |
| 2013-10-16 | 90.78 |
| 2013-10-15 | 92.97 |
| 2013-10-11 | 87.49 |
| 2013-10-10 | 84.20 |
| 2013-10-09 | 84.56 |
| 2013-10-08 | 88.59 |
| 2013-10-07 | 81.64 |
| 2013-10-04 | 81.64 |
| 2013-10-03 | 81.28 |
| 2013-10-02 | 81.64 |
| 2013-09-30 | 84.20 |
| 2013-09-27 | 78.35 |
| 2013-09-26 | 80.54 |
| 2013-09-25 | 77.62 |
| 2013-09-24 | 82.01 |
| 2013-09-23 | 81.28 |
| 2013-09-19 | 79.45 |
| 2013-09-18 | 78.35 |
| 2013-09-17 | 76.16 |
| 2013-09-16 | 81.28 |
| 2013-09-13 | 79.81 |
| 2013-09-12 | 86.39 |
| 2013-09-11 | 91.14 |
| 2013-09-10 | 90.78 |
| 2013-09-09 | 84.20 |
| 2013-09-06 | 78.72 |
| 2013-09-05 | 88.59 |
| 2013-09-04 | 84.56 |
| 2013-09-03 | 85.66 |
| 2013-09-02 | 75.79 |
| 2013-08-30 | 78.72 |
| 2013-08-29 | 76.16 |
| 2013-08-28 | 74.70 |
| 2013-08-27 | 81.28 |
| 2013-08-26 | 74.70 |
| 2013-08-23 | 75.43 |
| 2013-08-22 | 68.12 |
| 2013-08-21 | 65.93 |
| 2013-08-20 | 61.17 |
| 2013-08-19 | 65.56 |
| 2013-08-16 | 62.64 |
| 2013-08-15 | 63.73 |
| 2013-08-13 | 68.12 |
| 2013-08-12 | 64.83 |
| 2013-08-09 | 63.73 |
| 2013-08-08 | 60.81 |
| 2013-08-07 | 59.35 |
| 2013-08-06 | 58.62 |
| 2013-08-05 | 61.17 |
| 2013-08-02 | 60.08 |
| 2013-08-01 | 62.27 |
| 2013-07-31 | 50.21 |
| 2013-07-30 | 56.06 |
| 2013-07-29 | 57.15 |
| 2013-07-26 | 61.17 |
| 2013-07-25 | 61.54 |
| 2013-07-24 | 59.71 |
| 2013-07-23 | 53.13 |
| 2013-07-22 | 40.34 |
| 2013-07-19 | 39.47 |
| 2013-07-18 | 39.76 |
| 2013-07-17 | 39.90 |
| 2013-07-16 | 36.98 |
| 2013-07-15 | 32.59 |
| 2013-07-12 | 36.40 |
| 2013-07-11 | 26.31 |
| 2013-07-10 | 22.51 |
| 2013-07-09 | 20.61 |
| 2013-07-08 | 27.92 |
| 2013-07-05 | 34.06 |
| 2013-07-04 | 31.86 |
| 2013-07-03 | 29.38 |
| 2013-07-02 | 34.49 |
| 2013-06-28 | 42.83 |
| 2013-06-27 | 37.27 |
| 2013-06-26 | 34.64 |
| 2013-06-25 | 29.52 |
| 2013-06-24 | 31.86 |
| 2013-06-21 | 39.76 |
| 2013-06-20 | 40.93 |
| 2013-06-19 | 46.19 |
| 2013-06-18 | 46.19 |
| 2013-06-17 | 49.11 |
| 2013-06-14 | 52.40 |
| 2013-06-13 | 56.79 |
| 2013-06-11 | 55.03 |
| 2013-06-10 | 61.12 |
| 2013-06-07 | 61.84 |
| 2013-06-06 | 59.69 |
| 2013-06-05 | 62.91 |
| 2013-06-04 | 65.78 |
| 2013-06-03 | 63.63 |
| 2013-05-31 | 74.73 |
| 2013-05-30 | 72.58 |
| 2013-05-29 | 78.31 |
| 2013-05-28 | 77.23 |
| 2013-05-27 | 72.94 |
| 2013-05-24 | 70.43 |
| 2013-05-23 | 70.79 |
| 2013-05-22 | 77.95 |
| 2013-05-21 | 86.18 |
| 2013-05-20 | 80.46 |
| 2013-05-16 | 77.59 |
| 2013-05-15 | 78.31 |
| 2013-05-14 | 74.01 |
| 2013-05-13 | 76.52 |
| 2013-05-10 | 77.95 |
| 2013-05-09 | 76.52 |
| 2013-05-08 | 75.80 |
| 2013-05-07 | 70.07 |
| 2013-05-06 | 62.19 |
| 2013-05-03 | 59.69 |
| 2013-05-02 | 54.32 |
| 2013-04-30 | 53.60 |
| 2013-04-29 | 50.74 |
| 2013-04-26 | 53.96 |
| 2013-04-25 | 55.75 |
| 2013-04-24 | 54.68 |
| 2013-04-23 | 51.45 |
| 2013-04-22 | 54.68 |
| 2013-04-19 | 53.24 |
| 2013-04-18 | 50.38 |
| 2013-04-17 | 47.51 |
| 2013-04-16 | 56.82 |
| 2013-04-15 | 55.03 |
| 2013-04-12 | 61.84 |
| 2013-04-11 | 65.78 |
| 2013-04-10 | 61.84 |
| 2013-04-09 | 54.32 |
| 2013-04-08 | 51.81 |
| 2013-04-05 | 46.08 |
| 2013-04-03 | 49.66 |
| 2013-04-02 | 52.17 |
| 2013-03-28 | 57.54 |
| 2013-03-27 | 61.48 |
| 2013-03-26 | 60.76 |
| 2013-03-25 | 58.97 |
| 2013-03-22 | 62.19 |
| 2013-03-21 | 65.42 |
| 2013-03-20 | 63.99 |
| 2013-03-19 | 63.99 |
| 2013-03-18 | 58.97 |
| 2013-03-15 | 62.19 |
| 2013-03-14 | 68.28 |
| 2013-03-13 | 66.85 |
| 2013-03-12 | 76.16 |
| 2013-03-11 | 80.81 |
| 2013-03-08 | 84.04 |
| 2013-03-07 | 81.53 |
| 2013-03-06 | 84.75 |
| 2013-03-05 | 79.02 |
| 2013-03-04 | 81.53 |
| 2013-03-01 | 89.76 |
| 2013-02-28 | 83.68 |
| 2013-02-27 | 78.31 |
| 2013-02-26 | 72.94 |
| 2013-02-25 | 71.15 |
| 2013-02-22 | 79.02 |
| 2013-02-21 | 91.20 |
| 2013-02-20 | 95.14 |
| 2013-02-19 | 89.76 |
| 2013-02-18 | 90.84 |
| 2013-02-15 | 94.78 |
| 2013-02-14 | 92.99 |
| 2013-02-08 | 86.90 |
| 2013-02-07 | 84.75 |
| 2013-02-06 | 84.04 |
| 2013-02-05 | 84.39 |
| 2013-02-04 | 76.52 |
| 2013-02-01 | 78.31 |
| 2013-01-31 | 77.95 |
| 2013-01-30 | 82.96 |
| 2013-01-29 | 84.39 |
| 2013-01-28 | 79.74 |
| 2013-01-25 | 79.02 |
| 2013-01-24 | 79.02 |
| 2013-01-23 | 85.47 |
| 2013-01-22 | 86.18 |
| 2013-01-21 | 87.97 |
| 2013-01-18 | 94.42 |
| 2013-01-17 | 85.83 |
| 2013-01-16 | 95.49 |
| 2013-01-15 | 99.07 |
| 2013-01-14 | 99.43 |
| 2013-01-11 | 100.15 |
| 2013-01-10 | 106.23 |
| 2013-01-09 | 106.95 |
| 2013-01-08 | 106.95 |
| 2013-01-07 | 104.80 |
| 2013-01-04 | 106.95 |
| 2013-01-03 | 107.67 |
| 2013-01-02 | 112.32 |
| 2012-12-31 | 105.52 |
| 2012-12-28 | 96.21 |
| 2012-12-27 | 95.14 |
| 2012-12-24 | 90.12 |
| 2012-12-21 | 88.69 |
| 2012-12-20 | 93.70 |
| 2012-12-19 | 91.91 |
| 2012-12-18 | 91.91 |
| 2012-12-17 | 89.05 |
| 2012-12-14 | 92.27 |
| 2012-12-13 | 78.66 |
| 2012-12-12 | 87.62 |
| 2012-12-11 | 85.47 |
| 2012-12-10 | 85.47 |
| 2012-12-07 | 83.32 |
| 2012-12-06 | 76.16 |
| 2012-12-05 | 76.16 |
| 2012-12-04 | 69.00 |
| 2012-12-03 | 67.21 |
| 2012-11-30 | 68.28 |
| 2012-11-29 | 69.71 |
| 2012-11-28 | 67.57 |
| 2012-11-27 | 69.71 |
| 2012-11-26 | 68.64 |
| 2012-11-23 | 67.92 |
| 2012-11-22 | 60.40 |
| 2012-11-21 | 56.47 |
| 2012-11-20 | 59.33 |
| 2012-11-19 | 61.48 |
| 2012-11-16 | 59.33 |
| 2012-11-15 | 56.47 |
| 2012-11-14 | 61.84 |
| 2012-11-13 | 61.48 |
| 2012-11-12 | 66.13 |
| 2012-11-09 | 64.34 |
| 2012-11-08 | 65.06 |
| 2012-11-07 | 67.57 |
| 2012-11-06 | 70.07 |
| 2012-11-05 | 70.43 |
| 2012-11-02 | 68.64 |
| 2012-11-01 | 64.70 |
| 2012-10-31 | 63.27 |
| 2012-10-30 | 53.24 |
| 2012-10-29 | 50.74 |
| 2012-10-26 | 49.31 |
| 2012-10-25 | 50.38 |
| 2012-10-24 | 53.24 |
| 2012-10-22 | 56.82 |
| 2012-10-19 | 66.13 |
| 2012-10-18 | 64.70 |
| 2012-10-17 | 61.48 |
| 2012-10-16 | 55.39 |
| 2012-10-15 | 55.03 |
| 2012-10-12 | 57.18 |
| 2012-10-11 | 51.81 |
| 2012-10-10 | 47.16 |
| 2012-10-09 | 50.02 |
| 2012-10-08 | 43.58 |
| 2012-10-05 | 42.07 |
| 2012-10-04 | 40.64 |
| 2012-10-03 | 42.36 |
| 2012-09-28 | 42.93 |
| 2012-09-27 | 37.92 |
| 2012-09-26 | 41.36 |
| 2012-09-25 | 48.95 |
| 2012-09-24 | 52.89 |
| 2012-09-21 | 52.89 |
| 2012-09-20 | 53.24 |
| 2012-09-19 | 55.75 |
| 2012-09-18 | 50.02 |
| 2012-09-17 | 58.26 |
| 2012-09-14 | 55.75 |
| 2012-09-13 | 52.53 |
| 2012-09-12 | 53.96 |
| 2012-09-11 | 47.51 |
| 2012-09-10 | 52.53 |
| 2012-09-07 | 50.74 |
| 2012-09-06 | 40.07 |
| 2012-09-05 | 32.33 |
| 2012-09-04 | 33.77 |
| 2012-09-03 | 34.91 |
| 2012-08-31 | 34.05 |
| 2012-08-30 | 38.21 |
| 2012-08-29 | 38.64 |
| 2012-08-28 | 39.92 |
| 2012-08-27 | 42.79 |
| 2012-08-24 | 42.50 |
| 2012-08-23 | 45.01 |
| 2012-08-22 | 46.44 |
| 2012-08-21 | 49.66 |
| 2012-08-20 | 49.66 |
| 2012-08-17 | 47.16 |
| 2012-08-16 | 40.50 |
| 2012-08-15 | 40.21 |
| 2012-08-14 | 40.35 |
| 2012-08-13 | 42.36 |
| 2012-08-10 | 46.44 |
| 2012-08-09 | 38.64 |
| 2012-08-08 | 41.21 |
| 2012-08-07 | 45.01 |
| 2012-08-06 | 48.23 |
| 2012-08-03 | 43.08 |
| 2012-08-02 | 42.65 |
| 2012-08-01 | 40.93 |
| 2012-07-31 | 32.48 |
| 2012-07-30 | 29.04 |
| 2012-07-27 | 29.61 |
| 2012-07-26 | 21.88 |
| 2012-07-25 | 22.88 |
| 2012-07-24 | 32.33 |
| 2012-07-23 | 33.48 |
| 2012-07-20 | 36.92 |
| 2012-07-19 | 35.34 |
| 2012-07-18 | 31.47 |
| 2012-07-17 | 32.05 |
| 2012-07-16 | 31.76 |
| 2012-07-13 | 31.76 |
| 2012-07-12 | 34.77 |
| 2012-07-11 | 36.77 |
| 2012-07-10 | 36.63 |
| 2012-07-09 | 37.35 |
| 2012-07-06 | 43.22 |
| 2012-07-05 | 40.93 |
| 2012-07-04 | 46.44 |
| 2012-07-03 | 46.80 |
| 2012-06-29 | 50.02 |
| 2012-06-28 | 43.58 |
| 2012-06-27 | 44.65 |
| 2012-06-26 | 45.01 |
| 2012-06-25 | 43.08 |
| 2012-06-22 | 42.93 |
| 2012-06-21 | 46.44 |
| 2012-06-20 | 49.31 |
| 2012-06-19 | 47.87 |
| 2012-06-18 | 48.23 |
| 2012-06-15 | 46.08 |
| 2012-06-14 | 43.22 |
| 2012-06-13 | 48.59 |
| 2012-06-12 | 47.87 |
| 2012-06-11 | 48.83 |
| 2012-06-08 | 46.72 |
| 2012-06-07 | 47.77 |
| 2012-06-06 | 47.42 |
| 2012-06-05 | 47.77 |
| 2012-06-04 | 48.12 |
| 2012-06-01 | 55.85 |
| 2012-05-31 | 58.65 |
| 2012-05-30 | 62.87 |
| 2012-05-29 | 62.87 |
| 2012-05-28 | 53.74 |
| 2012-05-25 | 45.32 |
| 2012-05-24 | 47.42 |
| 2012-05-23 | 45.67 |
| 2012-05-22 | 48.48 |
| 2012-05-21 | 38.58 |
| 2012-05-18 | 33.52 |
| 2012-05-17 | 36.89 |
| 2012-05-16 | 35.77 |
| 2012-05-15 | 43.21 |
| 2012-05-14 | 41.46 |
| 2012-05-11 | 39.00 |
| 2012-05-10 | 36.75 |
| 2012-05-09 | 40.26 |
| 2012-05-08 | 47.77 |
| 2012-05-07 | 47.77 |
| 2012-05-04 | 53.74 |
| 2012-05-03 | 54.79 |
| 2012-05-02 | 54.09 |
| 2012-04-30 | 54.44 |
| 2012-04-27 | 53.39 |
| 2012-04-26 | 52.34 |
| 2012-04-25 | 46.72 |
| 2012-04-24 | 40.75 |
| 2012-04-23 | 42.16 |
| 2012-04-20 | 45.32 |
| 2012-04-19 | 46.72 |
| 2012-04-18 | 45.67 |
| 2012-04-17 | 36.47 |
| 2012-04-16 | 43.21 |
| 2012-04-13 | 42.16 |
| 2012-04-12 | 33.94 |
| 2012-04-11 | 32.82 |
| 2012-04-10 | 36.19 |
| 2012-04-05 | 37.88 |
| 2012-04-03 | 36.47 |
| 2012-04-02 | 31.84 |
| 2012-03-30 | 39.28 |
| 2012-03-29 | 39.56 |
| 2012-03-28 | 42.51 |
| 2012-03-27 | 44.26 |
| 2012-03-26 | 39.42 |
| 2012-03-23 | 38.86 |
| 2012-03-22 | 42.51 |
| 2012-03-21 | 45.67 |
| 2012-03-20 | 43.91 |
| 2012-03-19 | 49.88 |
| 2012-03-16 | 59.01 |
| 2012-03-15 | 60.76 |
| 2012-03-14 | 58.30 |
| 2012-03-13 | 53.04 |
| 2012-03-12 | 46.37 |
| 2012-03-09 | 53.04 |
| 2012-03-08 | 52.69 |
| 2012-03-07 | 46.72 |
| 2012-03-06 | 48.48 |
| 2012-03-05 | 55.14 |
| 2012-03-02 | 60.41 |
| 2012-03-01 | 51.28 |
| 2012-02-29 | 50.23 |
| 2012-02-28 | 39.00 |
| 2012-02-27 | 34.37 |
| 2012-02-24 | 33.80 |
| 2012-02-23 | 25.66 |
| 2012-02-22 | 30.57 |
| 2012-02-21 | 28.47 |
| 2012-02-20 | 31.98 |
| 2012-02-17 | 35.49 |
| 2012-02-16 | 34.08 |
| 2012-02-15 | 30.57 |
| 2012-02-14 | 27.91 |
| 2012-02-13 | 30.86 |
| 2012-02-10 | 31.28 |
| 2012-02-09 | 38.86 |
| 2012-02-08 | 30.57 |
| 2012-02-07 | 31.42 |
| 2012-02-06 | 35.63 |
| 2012-02-03 | 33.38 |
| 2012-02-02 | 33.10 |
| 2012-02-01 | 26.78 |
| 2012-01-31 | 20.04 |
| 2012-01-30 | 21.17 |
| 2012-01-27 | 26.64 |
| 2012-01-26 | 26.50 |
| 2012-01-20 | 26.08 |
| 2012-01-19 | 23.13 |
| 2012-01-18 | 15.97 |
| 2012-01-17 | 15.13 |
| 2012-01-16 | 12.18 |
| 2012-01-13 | 15.69 |
| 2012-01-12 | 14.99 |
| 2012-01-11 | 15.83 |
| 2012-01-10 | 13.45 |
| 2012-01-09 | 8.81 |
| 2012-01-06 | 6.28 |
| 2012-01-05 | 11.48 |
| 2012-01-04 | 13.59 |
| 2012-01-03 | 19.34 |
| 2011-12-30 | 19.48 |
| 2011-12-29 | 19.34 |
| 2011-12-28 | 19.34 |
| 2011-12-23 | 32.26 |
| 2011-12-22 | 28.47 |
| 2011-12-21 | 24.82 |
| 2011-12-20 | 16.67 |
| 2011-12-19 | 19.34 |
| 2011-12-16 | 21.73 |
| 2011-12-15 | 12.46 |
| 2011-12-14 | 16.81 |
| 2011-12-13 | 17.38 |
| 2011-12-12 | 20.61 |
| 2011-12-09 | 20.61 |
| 2011-12-08 | 26.36 |
| 2011-12-07 | 31.98 |
| 2011-12-06 | 29.17 |
| 2011-12-05 | 33.24 |
| 2011-12-02 | 28.05 |
| 2011-12-01 | 31.28 |
| 2011-11-30 | 22.01 |
| 2011-11-29 | 24.26 |
| 2011-11-28 | 21.17 |
| 2011-11-25 | 17.66 |
| 2011-11-24 | 22.99 |
| 2011-11-23 | 18.36 |
| 2011-11-22 | 24.68 |
| 2011-11-21 | 20.75 |
| 2011-11-18 | 25.52 |
| 2011-11-17 | 31.84 |
| 2011-11-16 | 34.51 |
| 2011-11-15 | 38.16 |
| 2011-11-14 | 42.16 |
| 2011-11-11 | 33.52 |
| 2011-11-10 | 33.10 |
| 2011-11-09 | 38.86 |
| 2011-11-08 | 35.49 |
| 2011-11-07 | 42.16 |
| 2011-11-04 | 42.86 |
| 2011-11-03 | 38.44 |
| 2011-11-02 | 43.56 |
| 2011-11-01 | 24.96 |
| 2011-10-31 | 30.43 |
| 2011-10-28 | 36.89 |
| 2011-10-27 | 43.21 |
| 2011-10-26 | 28.33 |
| 2011-10-25 | 13.02 |
| 2011-10-24 | 4.74 |
| 2011-10-21 | -1.02 |
| 2011-10-20 | 3.06 |
| 2011-10-19 | 8.11 |
| 2011-10-18 | 6.71 |
| 2011-10-17 | 17.94 |
| 2011-10-14 | 10.08 |
| 2011-10-13 | 10.92 |
| 2011-10-12 | 1.65 |
| 2011-10-11 | 2.92 |
| 2011-10-10 | -2.00 |
| 2011-10-07 | -1.72 |
| 2011-10-06 | -8.88 |
| 2011-10-04 | -18.43 |
| 2011-10-03 | -13.51 |
| 2011-09-30 | -8.46 |
| 2011-09-28 | -11.55 |
| 2011-09-27 | -11.83 |
| 2011-09-26 | -15.62 |
| 2011-09-23 | -16.88 |
| 2011-09-22 | -22.22 |
| 2011-09-21 | -12.25 |
| 2011-09-20 | -8.88 |
| 2011-09-19 | 0.39 |
| 2011-09-16 | 5.86 |
| 2011-09-15 | 4.04 |
| 2011-09-14 | 6.14 |
| 2011-09-12 | 10.36 |
| 2011-09-09 | 18.08 |
| 2011-09-08 | 19.20 |
| 2011-09-07 | 19.20 |
| 2011-09-06 | 16.81 |
| 2011-09-05 | 22.43 |
| 2011-09-02 | 29.45 |
| 2011-09-01 | 33.80 |
| 2011-08-31 | 30.29 |
| 2011-08-30 | 25.66 |
| 2011-08-29 | 21.87 |
| 2011-08-26 | 20.89 |
| 2011-08-25 | 24.26 |
| 2011-08-24 | 25.10 |
| 2011-08-23 | 30.86 |
| 2011-08-22 | 24.40 |
| 2011-08-19 | 29.73 |
| 2011-08-18 | 35.63 |
| 2011-08-17 | 30.57 |
| 2011-08-16 | 29.59 |
| 2011-08-15 | 31.28 |
| 2011-08-12 | 26.92 |
| 2011-08-11 | 33.10 |
| 2011-08-10 | 40.75 |
| 2011-08-09 | 39.98 |
| 2011-08-08 | 41.46 |
| 2011-08-05 | 49.53 |
| 2011-08-04 | 55.14 |
| 2011-08-03 | 54.44 |
| 2011-08-02 | 50.23 |
| 2011-08-01 | 55.14 |
| 2011-07-29 | 61.46 |
| 2011-07-28 | 66.38 |
| 2011-07-27 | 61.46 |
| 2011-07-26 | 61.46 |
| 2011-07-25 | 67.43 |
| 2011-07-22 | 94.81 |
| 2011-07-21 | 84.63 |
| 2011-07-20 | 85.33 |
| 2011-07-19 | 88.49 |
| 2011-07-18 | 88.84 |
| 2011-07-15 | 96.56 |
| 2011-07-14 | 98.32 |
| 2011-07-13 | 97.27 |
| 2011-07-12 | 88.14 |
| 2011-07-11 | 90.25 |
| 2011-07-08 | 93.40 |
| 2011-07-07 | 93.40 |
| 2011-07-06 | 94.81 |
| 2011-07-05 | 89.54 |
| 2011-07-04 | 90.25 |
| 2011-06-30 | 84.28 |
| 2011-06-29 | 80.77 |
| 2011-06-28 | 76.91 |
| 2011-06-27 | 82.52 |
| 2011-06-24 | 83.23 |
| 2011-06-23 | 78.31 |
| 2011-06-22 | 77.96 |
| 2011-06-21 | 76.56 |
| 2011-06-20 | 75.50 |
| 2011-06-17 | 81.47 |
| 2011-06-16 | 83.93 |
| 2011-06-15 | 86.03 |
| 2011-06-14 | 79.36 |
| 2011-06-13 | 71.64 |
| 2011-06-10 | 71.64 |
| 2011-06-09 | 75.85 |
| 2011-06-08 | 78.66 |
| 2011-06-07 | 81.82 |
| 2011-06-03 | 81.12 |
| 2011-06-02 | 81.12 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 86.38 |
| 2011-05-30 | 82.52 |
| 2011-05-27 | 87.09 |
| 2011-05-26 | 87.79 |
| 2011-05-25 | 86.74 |
| 2011-05-24 | 86.03 |
| 2011-05-23 | 81.82 |
| 2011-05-20 | 87.79 |
| 2011-05-19 | 90.95 |
| 2011-05-18 | 95.16 |
| 2011-05-17 | 94.81 |
| 2011-05-16 | 89.54 |
| 2011-05-13 | 91.30 |
| 2011-05-12 | 88.14 |
| 2011-05-11 | 99.02 |
| 2011-05-09 | 95.16 |
| 2011-05-06 | 83.93 |
| 2011-05-05 | 84.88 |
| 2011-05-04 | 97.34 |
| 2011-05-03 | 107.04 |
| 2011-04-29 | 112.92 |
| 2011-04-28 | 110.50 |
| 2011-04-27 | 116.38 |
| 2011-04-26 | 121.23 |
| 2011-04-21 | 126.08 |
| 2011-04-20 | 115.34 |
| 2011-04-19 | 114.31 |
| 2011-04-18 | 112.92 |
| 2011-04-15 | 107.38 |
| 2011-04-14 | 110.50 |
| 2011-04-13 | 116.04 |
| 2011-04-12 | 116.04 |
| 2011-04-11 | 110.84 |
| 2011-04-08 | 107.38 |
| 2011-04-07 | 104.27 |
| 2011-04-06 | 106.00 |
| 2011-04-04 | 105.65 |
| 2011-04-01 | 108.42 |
| 2011-03-31 | 104.27 |
| 2011-03-30 | 100.80 |
| 2011-03-29 | 102.88 |
| 2011-03-28 | 95.61 |
| 2011-03-25 | 89.72 |
| 2011-03-24 | 90.76 |
| 2011-03-23 | 93.53 |
| 2011-03-22 | 94.23 |
| 2011-03-21 | 89.72 |
| 2011-03-18 | 76.91 |
| 2011-03-17 | 82.11 |
| 2011-03-16 | 86.26 |
| 2011-03-15 | 82.11 |
| 2011-03-14 | 89.38 |
| 2011-03-11 | 88.69 |
| 2011-03-10 | 96.65 |
| 2011-03-09 | 99.07 |
| 2011-03-08 | 108.07 |
| 2011-03-07 | 101.84 |
| 2011-03-04 | 98.38 |
| 2011-03-03 | 89.03 |
| 2011-03-02 | 88.34 |
| 2011-03-01 | 84.53 |
| 2011-02-28 | 80.38 |
| 2011-02-25 | 79.34 |
| 2011-02-24 | 76.57 |
| 2011-02-23 | 77.26 |
| 2011-02-22 | 88.69 |
| 2011-02-21 | 96.65 |
| 2011-02-18 | 102.19 |
| 2011-02-17 | 93.88 |
| 2011-02-16 | 95.26 |
| 2011-02-15 | 91.80 |
| 2011-02-14 | 97.69 |
| 2011-02-11 | 104.61 |
| 2011-02-10 | 100.80 |
| 2011-02-09 | 107.38 |
| 2011-02-08 | 109.11 |
| 2011-02-07 | 111.19 |
| 2011-02-02 | 114.65 |
| 2011-02-01 | 116.73 |
| 2011-01-31 | 107.73 |
| 2011-01-28 | 112.23 |
| 2011-01-27 | 117.08 |
| 2011-01-26 | 116.04 |
| 2011-01-25 | 118.11 |
| 2011-01-24 | 112.92 |
| 2011-01-21 | 121.23 |
| 2011-01-20 | 127.46 |
| 2011-01-19 | 131.96 |
| 2011-01-18 | 127.81 |
| 2011-01-17 | 132.65 |
| 2011-01-14 | 132.65 |
| 2011-01-13 | 128.50 |
| 2011-01-12 | 121.23 |
| 2011-01-11 | 117.77 |
| 2011-01-10 | 120.19 |
| 2011-01-07 | 121.23 |
| 2011-01-06 | 119.85 |
| 2011-01-05 | 127.81 |
| 2011-01-04 | 120.88 |
| 2011-01-03 | 114.31 |
| 2010-12-31 | 111.54 |
| 2010-12-30 | 106.00 |
| 2010-12-29 | 99.07 |
| 2010-12-28 | 89.72 |
| 2010-12-24 | 93.19 |
| 2010-12-23 | 94.92 |
| 2010-12-22 | 95.96 |
| 2010-12-21 | 100.11 |
| 2010-12-20 | 100.11 |
| 2010-12-17 | 99.76 |
| 2010-12-16 | 104.96 |
| 2010-12-15 | 114.65 |
| 2010-12-14 | 109.46 |
| 2010-12-13 | 107.73 |
| 2010-12-10 | 116.38 |
| 2010-12-09 | 130.92 |
| 2010-12-08 | 123.65 |
| 2010-12-07 | 117.42 |
| 2010-12-06 | 118.11 |
| 2010-12-03 | 109.80 |
| 2010-12-02 | 107.38 |
| 2010-12-01 | 102.53 |
| 2010-11-30 | 105.30 |
| 2010-11-29 | 98.38 |
| 2010-11-26 | 88.69 |
| 2010-11-25 | 86.95 |
| 2010-11-24 | 85.57 |
| 2010-11-23 | 81.07 |
| 2010-11-22 | 85.22 |
| 2010-11-19 | 85.22 |
| 2010-11-18 | 85.57 |
| 2010-11-17 | 74.84 |
| 2010-11-16 | 81.76 |
| 2010-11-15 | 84.88 |
| 2010-11-12 | 80.03 |
| 2010-11-11 | 82.45 |
| 2010-11-10 | 86.95 |
| 2010-11-09 | 85.92 |
| 2010-11-08 | 83.15 |
| 2010-11-05 | 82.80 |
| 2010-11-04 | 72.07 |
| 2010-11-03 | 69.99 |
| 2010-11-02 | 65.84 |
| 2010-11-01 | 65.14 |
| 2010-10-29 | 63.76 |
| 2010-10-28 | 63.76 |
| 2010-10-27 | 60.30 |
| 2010-10-26 | 56.49 |
| 2010-10-25 | 64.80 |
| 2010-10-22 | 62.72 |
| 2010-10-21 | 66.87 |
| 2010-10-20 | 63.41 |
| 2010-10-19 | 65.49 |
| 2010-10-18 | 62.03 |
| 2010-10-15 | 65.84 |
| 2010-10-14 | 65.84 |
| 2010-10-13 | 69.64 |
| 2010-10-12 | 64.10 |
| 2010-10-11 | 62.03 |
| 2010-10-08 | 61.34 |
| 2010-10-07 | 63.41 |
| 2010-10-06 | 60.99 |
| 2010-10-05 | 66.87 |
| 2010-10-04 | 67.22 |
| 2010-09-30 | 72.41 |
| 2010-09-29 | 60.99 |
| 2010-09-28 | 60.64 |
| 2010-09-27 | 62.03 |
| 2010-09-24 | 61.34 |
| 2010-09-22 | 54.76 |
| 2010-09-21 | 49.56 |
| 2010-09-20 | 57.18 |
| 2010-09-17 | 56.49 |
| 2010-09-16 | 55.80 |
| 2010-09-15 | 58.57 |
| 2010-09-14 | 49.56 |
| 2010-09-13 | 49.22 |
| 2010-09-10 | 48.87 |
| 2010-09-09 | 49.56 |
| 2010-09-08 | 50.26 |
| 2010-09-07 | 49.22 |
| 2010-09-06 | 51.29 |
| 2010-09-03 | 45.41 |
| 2010-09-02 | 45.06 |
| 2010-09-01 | 44.02 |
| 2010-08-31 | 39.87 |
| 2010-08-30 | 41.60 |
| 2010-08-27 | 34.47 |
| 2010-08-26 | 38.35 |
| 2010-08-25 | 37.24 |
| 2010-08-24 | 41.60 |
| 2010-08-23 | 45.41 |
| 2010-08-20 | 48.18 |
| 2010-08-19 | 41.25 |
| 2010-08-18 | 41.60 |
| 2010-08-17 | 45.06 |
| 2010-08-16 | 47.14 |
| 2010-08-13 | 53.03 |
| 2010-08-12 | 48.18 |
| 2010-08-11 | 48.53 |
| 2010-08-10 | 40.22 |
| 2010-08-09 | 42.64 |
| 2010-08-06 | 42.64 |
| 2010-08-05 | 39.87 |
| 2010-08-04 | 39.18 |
| 2010-08-03 | 38.49 |
| 2010-08-02 | 38.83 |
| 2010-07-30 | 44.02 |
| 2010-07-29 | 39.18 |
| 2010-07-28 | 32.67 |
| 2010-07-27 | 32.25 |
| 2010-07-26 | 28.65 |
| 2010-07-23 | 29.90 |
| 2010-07-22 | 30.04 |
| 2010-07-21 | 29.48 |
| 2010-07-20 | 33.50 |
| 2010-07-19 | 28.79 |
| 2010-07-16 | 27.82 |
| 2010-07-15 | 26.58 |
| 2010-07-14 | 28.79 |
| 2010-07-13 | 31.56 |
| 2010-07-12 | 33.22 |
| 2010-07-09 | 30.87 |
| 2010-07-08 | 21.45 |
| 2010-07-07 | 17.71 |
| 2010-07-06 | 12.87 |
| 2010-07-05 | 12.87 |
| 2010-07-02 | 13.00 |
| 2010-06-30 | 15.22 |
| 2010-06-29 | 11.34 |
| 2010-06-28 | 16.74 |
| 2010-06-25 | 12.73 |
| 2010-06-24 | 13.70 |
| 2010-06-23 | 16.88 |
| 2010-06-22 | 17.02 |
| 2010-06-21 | 16.88 |
| 2010-06-18 | 13.14 |
| 2010-06-17 | 9.40 |
| 2010-06-15 | 7.88 |
| 2010-06-14 | 8.99 |
| 2010-06-11 | 6.36 |
| 2010-06-10 | 5.80 |
| 2010-06-09 | 4.42 |
| 2010-06-08 | 4.00 |
| 2010-06-07 | 3.86 |
| 2010-06-04 | 7.05 |
| 2010-06-03 | 5.66 |
| 2010-06-02 | 5.11 |
| 2010-06-01 | 7.88 |
| 2010-05-31 | 8.57 |
| 2010-05-28 | 6.77 |
| 2010-05-27 | 8.57 |
| 2010-05-26 | 0.82 |
| 2010-05-25 | 1.09 |
| 2010-05-24 | 4.00 |
| 2010-05-20 | 5.94 |
| 2010-05-19 | 8.85 |
| 2010-05-18 | 11.62 |
| 2010-05-17 | 10.79 |
| 2010-05-14 | 13.96 |
| 2010-05-13 | 16.69 |
| 2010-05-12 | 14.78 |
| 2010-05-11 | 14.09 |
| 2010-05-10 | 12.32 |
| 2010-05-07 | 12.86 |
| 2010-05-06 | 13.82 |
| 2010-05-05 | 18.06 |
| 2010-05-04 | 21.61 |
| 2010-05-03 | 14.50 |
| 2010-04-30 | 13.41 |
| 2010-04-29 | 12.73 |
| 2010-04-28 | 10.13 |
| 2010-04-27 | 12.45 |
| 2010-04-26 | 11.36 |
| 2010-04-23 | 12.04 |
| 2010-04-22 | 16.01 |
| 2010-04-21 | 15.32 |
| 2010-04-20 | 10.81 |
| 2010-04-19 | 8.63 |
| 2010-04-16 | 16.83 |
| 2010-04-15 | 15.46 |
| 2010-04-14 | 11.91 |
| 2010-04-13 | 12.04 |
| 2010-04-12 | 14.78 |
| 2010-04-09 | 9.59 |
| 2010-04-08 | 6.58 |
| 2010-04-07 | 6.17 |
| 2010-04-01 | 2.21 |
| 2010-03-31 | 0.57 |
| 2010-03-30 | 4.12 |
| 2010-03-29 | 5.08 |
| 2010-03-26 | 1.25 |
| 2010-03-25 | -0.25 |
| 2010-03-24 | 0.43 |
| 2010-03-23 | 1.25 |
| 2010-03-22 | 1.52 |
| 2010-03-19 | -2.85 |
| 2010-03-18 | -1.35 |
| 2010-03-17 | -0.12 |
| 2010-03-16 | 0.16 |
| 2010-03-15 | 3.03 |
| 2010-03-12 | 5.76 |
| 2010-03-11 | 6.58 |
| 2010-03-10 | 6.58 |
| 2010-03-09 | 6.17 |
| 2010-03-08 | 6.58 |
| 2010-03-05 | 3.71 |
| 2010-03-04 | 3.16 |
| 2010-03-03 | 3.57 |
| 2010-03-02 | 4.80 |
| 2010-03-01 | 5.08 |
| 2010-02-26 | 4.26 |
| 2010-02-25 | 5.49 |
| 2010-02-24 | 6.03 |
| 2010-02-23 | 3.44 |
| 2010-02-22 | 1.66 |
| 2010-02-19 | 1.25 |
| 2010-02-18 | 3.57 |
| 2010-02-17 | 3.57 |
| 2010-02-12 | 1.25 |
| 2010-02-11 | -1.07 |
| 2010-02-10 | -3.67 |
| 2010-02-09 | -4.35 |
| 2010-02-08 | -4.08 |
| 2010-02-05 | -5.04 |
| 2010-02-04 | -1.35 |
| 2010-02-03 | 4.26 |
| 2010-02-02 | 0.16 |
| 2010-02-01 | -0.25 |
| 2010-01-29 | -2.58 |
| 2010-01-28 | 0.43 |
| 2010-01-27 | -1.35 |
| 2010-01-26 | 1.66 |
| 2010-01-25 | 5.35 |
| 2010-01-22 | 4.26 |
| 2010-01-21 | 7.54 |
| 2010-01-20 | 9.31 |
| 2010-01-19 | 6.58 |
| 2010-01-18 | 6.31 |
| 2010-01-15 | 4.80 |
| 2010-01-14 | 6.44 |
| 2010-01-13 | 7.54 |
| 2010-01-12 | 10.68 |
| 2010-01-11 | 11.77 |
| 2010-01-08 | 5.90 |
| 2010-01-07 | 10.27 |
| 2010-01-06 | 13.00 |
| 2010-01-05 | 10.00 |
| 2010-01-04 | 9.31 |
| 2009-12-31 | 8.63 |
| 2009-12-30 | 7.13 |
| 2009-12-29 | 4.12 |
| 2009-12-28 | 4.12 |
| 2009-12-24 | 3.16 |
| 2009-12-23 | 4.39 |
| 2009-12-22 | 2.62 |
| 2009-12-21 | 1.80 |
| 2009-12-18 | 1.93 |
| 2009-12-17 | 5.90 |
| 2009-12-16 | 4.12 |
| 2009-12-15 | 4.53 |
| 2009-12-14 | 5.76 |
| 2009-12-11 | 3.85 |
| 2009-12-10 | 5.90 |
| 2009-12-09 | 5.90 |
| 2009-12-08 | 5.21 |
| 2009-12-07 | 2.48 |
| 2009-12-04 | 4.53 |
| 2009-12-03 | 6.03 |
| 2009-12-02 | 5.35 |
| 2009-12-01 | 5.62 |
| 2009-11-30 | 6.72 |
| 2009-11-27 | -0.12 |
| 2009-11-26 | 3.03 |
| 2009-11-25 | 2.34 |
| 2009-11-24 | 2.34 |
| 2009-11-23 | 0.29 |
| 2009-11-20 | 0.98 |
| 2009-11-19 | 2.07 |
| 2009-11-18 | 5.08 |
| 2009-11-17 | 3.85 |
| 2009-11-16 | -1.48 |
| 2009-11-13 | -1.35 |
| 2009-11-12 | -0.53 |
| 2009-11-11 | 1.11 |
| 2009-11-10 | 1.11 |
| 2009-11-09 | 1.52 |
| 2009-11-06 | 0.57 |
| 2009-11-05 | 0.16 |
| 2009-11-04 | -1.62 |
| 2009-11-03 | -3.67 |
| 2009-11-02 | -1.76 |
| 2009-10-30 | -2.99 |
| 2009-10-29 | -6.40 |
| 2009-10-28 | -2.03 |
| 2009-10-27 | -5.04 |
| 2009-10-23 | -4.63 |
| 2009-10-22 | -5.86 |
| 2009-10-21 | -9.00 |
| 2009-10-20 | -8.31 |
| 2009-10-19 | -5.31 |
| 2009-10-16 | -5.04 |
| 2009-10-15 | -4.63 |
| 2009-10-14 | -4.35 |
| 2009-10-13 | -6.27 |
| 2009-10-12 | -5.04 |
| 2009-10-09 | -4.35 |
| 2009-10-08 | -4.90 |
| 2009-10-07 | -6.67 |
| 2009-10-06 | -4.35 |
| 2009-10-05 | -7.63 |
| 2009-10-02 | -9.68 |
| 2009-09-30 | -7.90 |
| 2009-09-29 | -9.68 |
| 2009-09-28 | -10.36 |
| 2009-09-25 | -12.28 |
| 2009-09-24 | -11.18 |
| 2009-09-23 | -11.05 |
| 2009-09-22 | -11.18 |
| 2009-09-21 | -11.87 |
| 2009-09-18 | -10.09 |
| 2009-09-17 | -8.18 |
| 2009-09-16 | -7.63 |
| 2009-09-15 | -8.04 |
| 2009-09-14 | -9.82 |
| 2009-09-11 | -5.72 |
| 2009-09-10 | -8.45 |
| 2009-09-09 | -11.05 |
| 2009-09-08 | -10.77 |
| 2009-09-07 | -10.64 |
| 2009-09-04 | -15.28 |
| 2009-09-03 | -15.97 |
| 2009-09-02 | -16.38 |
| 2009-09-01 | -16.24 |
| 2009-08-31 | -9.82 |
| 2009-08-28 | -17.88 |
| 2009-08-27 | -16.38 |
| 2009-08-26 | -15.28 |
| 2009-08-25 | -16.65 |
| 2009-08-24 | -14.60 |
| 2009-08-21 | -17.74 |
| 2009-08-20 | -20.61 |
| 2009-08-19 | -19.25 |
| 2009-08-18 | -18.70 |
| 2009-08-17 | -19.38 |
| 2009-08-14 | -17.33 |
| 2009-08-13 | -14.05 |
| 2009-08-12 | -13.51 |
| 2009-08-11 | -10.77 |
| 2009-08-10 | -10.09 |
| 2009-08-07 | -9.41 |
| 2009-08-06 | -4.76 |
| 2009-08-05 | -7.49 |
| 2009-08-04 | -13.64 |
| 2009-08-03 | -16.24 |
| 2009-07-31 | -18.15 |
| 2009-07-30 | -19.38 |
| 2009-07-29 | -18.84 |
| 2009-07-28 | -13.92 |
| 2009-07-27 | -13.78 |
| 2009-07-24 | -17.47 |
| 2009-07-23 | -20.61 |
| 2009-07-22 | -17.61 |
| 2009-07-21 | -15.42 |
| 2009-07-20 | -14.05 |
| 2009-07-17 | -18.29 |
| 2009-07-16 | -18.15 |
| 2009-07-15 | -19.25 |
| 2009-07-14 | -21.84 |
| 2009-07-13 | -22.25 |
| 2009-07-10 | -23.48 |
| 2009-07-09 | -24.03 |
| 2009-07-08 | -26.21 |
| 2009-07-07 | -24.16 |
| 2009-07-06 | -22.94 |
| 2009-07-03 | -22.25 |
| 2009-07-02 | -24.44 |
| 2009-06-30 | -24.98 |
| 2009-06-29 | -21.57 |
| 2009-06-26 | -18.70 |
| 2009-06-25 | -20.20 |
| 2009-06-24 | -19.93 |
| 2009-06-23 | -24.30 |
| 2009-06-22 | -21.57 |
| 2009-06-19 | -20.48 |
| 2009-06-18 | -22.80 |
| 2009-06-17 | -23.89 |
| 2009-06-16 | -28.95 |
| 2009-06-15 | -28.95 |
| 2009-06-12 | -28.13 |
| 2009-06-11 | -27.99 |
| 2009-06-10 | -27.99 |
| 2009-06-09 | -30.04 |
| 2009-06-08 | -28.95 |
| 2009-06-05 | -26.90 |
| 2009-06-04 | -27.72 |
| 2009-06-03 | -28.40 |
| 2009-06-02 | -25.80 |
| 2009-06-01 | -22.80 |
| 2009-05-29 | -22.66 |
| 2009-05-27 | -21.43 |
| 2009-05-26 | -23.07 |
| 2009-05-25 | -24.44 |
| 2009-05-22 | -23.48 |
| 2009-05-21 | -24.03 |
| 2009-05-20 | -24.00 |
| 2009-05-19 | -23.46 |
| 2009-05-18 | -25.75 |
| 2009-05-15 | -28.57 |
| 2009-05-14 | -28.57 |
| 2009-05-13 | -29.65 |
| 2009-05-12 | -29.65 |
| 2009-05-11 | -29.38 |
| 2009-05-08 | -25.21 |
| 2009-05-07 | -24.67 |
| 2009-05-06 | -25.88 |
| 2009-05-05 | -25.88 |
| 2009-05-04 | -26.83 |
| 2009-04-30 | -28.17 |
| 2009-04-29 | -30.86 |
| 2009-04-28 | -32.61 |
| 2009-04-27 | -31.80 |
| 2009-04-24 | -31.40 |
| 2009-04-23 | -28.98 |
| 2009-04-22 | -40.61 |
| 2009-04-21 | -46.06 |
| 2009-04-20 | -45.86 |
| 2009-04-17 | -47.34 |
| 2009-04-16 | -47.81 |
| 2009-04-15 | -46.73 |
| 2009-04-14 | -45.86 |
| 2009-04-09 | -46.46 |
| 2009-04-08 | -49.42 |
| 2009-04-07 | -46.20 |
| 2009-04-06 | -45.99 |
| 2009-04-03 | -46.73 |
| 2009-04-02 | -43.84 |
| 2009-04-01 | -45.66 |
| 2009-03-31 | -47.00 |
| 2009-03-30 | -48.01 |
| 2009-03-27 | -46.87 |
| 2009-03-26 | -47.14 |
| 2009-03-25 | -47.20 |
| 2009-03-24 | -46.73 |
| 2009-03-23 | -44.31 |
| 2009-03-20 | -46.73 |
| 2009-03-19 | -44.51 |
| 2009-03-18 | -43.17 |
| 2009-03-17 | -44.92 |
| 2009-03-16 | -46.87 |
| 2009-03-13 | -48.89 |
| 2009-03-12 | -50.70 |
| 2009-03-11 | -50.16 |
| 2009-03-10 | -51.24 |
| 2009-03-09 | -52.25 |
| 2009-03-06 | -50.03 |
| 2009-03-05 | -50.23 |
| 2009-03-04 | -50.30 |
| 2009-03-03 | -53.46 |
| 2009-03-02 | -53.53 |
| 2009-02-27 | -52.38 |
| 2009-02-26 | -51.58 |
| 2009-02-25 | -52.25 |
| 2009-02-24 | -52.92 |
| 2009-02-23 | -51.91 |
| 2009-02-20 | -51.91 |
| 2009-02-19 | -51.24 |
| 2009-02-18 | -50.23 |
| 2009-02-17 | -51.31 |
| 2009-02-16 | -49.96 |
| 2009-02-13 | -49.63 |
| 2009-02-12 | -50.97 |
| 2009-02-11 | -47.68 |
| 2009-02-10 | -48.15 |
| 2009-02-09 | -51.44 |
| 2009-02-06 | -53.19 |
| 2009-02-05 | -55.28 |
| 2009-02-04 | -57.63 |
| 2009-02-03 | -59.65 |
| 2009-02-02 | -59.85 |
| 2009-01-30 | -58.17 |
| 2009-01-29 | -55.95 |
| 2009-01-23 | -59.04 |
| 2009-01-22 | -60.18 |
| 2009-01-21 | -61.66 |
| 2009-01-20 | -62.47 |
| 2009-01-19 | -61.33 |
| 2009-01-16 | -61.60 |
| 2009-01-15 | -62.27 |
| 2009-01-14 | -61.13 |
| 2009-01-13 | -60.59 |
| 2009-01-12 | -60.99 |
| 2009-01-09 | -59.31 |
| 2009-01-08 | -60.45 |
| 2009-01-07 | -58.37 |
| 2009-01-06 | -56.28 |
| 2009-01-05 | -55.61 |
| 2009-01-02 | -57.49 |
| 2008-12-31 | -57.97 |
| 2008-12-30 | -58.30 |
| 2008-12-29 | -58.64 |
| 2008-12-24 | -57.97 |
| 2008-12-23 | -57.83 |
| 2008-12-22 | -55.95 |
| 2008-12-19 | -53.93 |
| 2008-12-18 | -52.92 |
| 2008-12-17 | -55.95 |
| 2008-12-16 | -55.95 |
| 2008-12-15 | -56.01 |
| 2008-12-12 | -58.23 |
| 2008-12-11 | -56.28 |
| 2008-12-10 | -55.01 |
| 2008-12-09 | -54.47 |
| 2008-12-08 | -54.27 |
| 2008-12-05 | -55.61 |
| 2008-12-04 | -58.91 |
| 2008-12-03 | -58.30 |
| 2008-12-02 | -61.13 |
| 2008-12-01 | -59.65 |
| 2008-11-28 | -57.63 |
| 2008-11-27 | -57.63 |
| 2008-11-26 | -59.65 |
| 2008-11-25 | -61.26 |
| 2008-11-24 | -63.28 |
| 2008-11-21 | -65.09 |
| 2008-11-20 | -65.43 |
| 2008-11-19 | -64.09 |
| 2008-11-18 | -64.76 |
| 2008-11-17 | -62.61 |
| 2008-11-14 | -62.61 |
| 2008-11-13 | -62.94 |
| 2008-11-12 | -64.35 |
| 2008-11-11 | -65.16 |
| 2008-11-10 | -63.35 |
| 2008-11-07 | -67.18 |
| 2008-11-06 | -67.04 |
| 2008-11-05 | -66.44 |
| 2008-11-04 | -67.78 |
| 2008-11-03 | -69.73 |
| 2008-10-31 | -72.49 |
| 2008-10-30 | -73.37 |
| 2008-10-29 | -78.61 |
| 2008-10-28 | -79.02 |
| 2008-10-27 | -78.61 |
| 2008-10-24 | -76.33 |
| 2008-10-23 | -73.90 |
| 2008-10-22 | -69.06 |
| 2008-10-21 | -65.63 |
| 2008-10-20 | -65.90 |
| 2008-10-17 | -67.11 |
| 2008-10-16 | -67.72 |
| 2008-10-15 | -66.10 |
| 2008-10-14 | -64.42 |
| 2008-10-13 | -66.37 |
| 2008-10-10 | -69.00 |
| 2008-10-09 | -66.84 |
| 2008-10-08 | -67.72 |
| 2008-10-06 | -65.77 |
| 2008-10-03 | -64.56 |
| 2008-10-02 | -65.03 |
| 2008-09-30 | -63.28 |
| 2008-09-29 | -64.69 |
| 2008-09-26 | -63.08 |
| 2008-09-25 | -61.66 |
| 2008-09-24 | -61.66 |
| 2008-09-23 | -61.66 |
| 2008-09-22 | -62.00 |
| 2008-09-19 | -63.01 |
| 2008-09-18 | -67.04 |
| 2008-09-17 | -66.37 |
| 2008-09-16 | -64.02 |
| 2008-09-12 | -62.81 |
| 2008-09-11 | -63.01 |
| 2008-09-10 | -61.93 |
| 2008-09-09 | -61.60 |
| 2008-09-08 | -60.52 |
| 2008-09-05 | -59.65 |
| 2008-09-04 | -59.31 |
| 2008-09-03 | -57.56 |
| 2008-09-02 | -57.09 |
| 2008-09-01 | -56.96 |
| 2008-08-29 | -56.28 |
| 2008-08-28 | -57.43 |
| 2008-08-27 | -57.49 |
| 2008-08-26 | -58.10 |
| 2008-08-25 | -56.28 |
| 2008-08-21 | -57.63 |
| 2008-08-20 | -57.70 |
| 2008-08-19 | -59.31 |
| 2008-08-18 | -58.30 |
| 2008-08-15 | -57.56 |
| 2008-08-14 | -57.56 |
| 2008-08-13 | -57.90 |
| 2008-08-12 | -57.49 |
| 2008-08-11 | -57.36 |
| 2008-08-08 | -56.15 |
| 2008-08-07 | -54.47 |
| 2008-08-05 | -54.13 |
| 2008-08-04 | -54.13 |
| 2008-08-01 | -51.17 |
| 2008-07-31 | -50.57 |
| 2008-07-30 | -52.38 |
| 2008-07-29 | -53.73 |
| 2008-07-28 | -54.74 |
| 2008-07-25 | -58.10 |
| 2008-07-24 | -57.16 |
| 2008-07-23 | -57.63 |
| 2008-07-22 | -57.90 |
| 2008-07-21 | -58.03 |
| 2008-07-18 | -58.64 |
| 2008-07-17 | -60.18 |
| 2008-07-16 | -60.39 |
| 2008-07-15 | -61.06 |
| 2008-07-14 | -58.97 |
| 2008-07-11 | -57.36 |
| 2008-07-10 | -58.37 |
| 2008-07-09 | -58.97 |
| 2008-07-08 | -60.45 |
| 2008-07-07 | -59.65 |
| 2008-07-04 | -60.66 |
| 2008-07-03 | -59.98 |
| 2008-07-02 | -57.29 |
| 2008-06-30 | -56.49 |
| 2008-06-27 | -56.28 |
| 2008-06-26 | -55.48 |
| 2008-06-25 | -56.01 |
| 2008-06-24 | -56.28 |
| 2008-06-23 | -55.41 |
| 2008-06-20 | -53.73 |
| 2008-06-19 | -54.20 |
| 2008-06-18 | -52.85 |
| 2008-06-17 | -54.13 |
| 2008-06-16 | -53.66 |
| 2008-06-13 | -56.96 |
| 2008-06-12 | -57.97 |
| 2008-06-11 | -57.83 |
| 2008-06-10 | -53.93 |
| 2008-06-06 | -51.91 |
| 2008-06-05 | -51.24 |
| 2008-06-04 | -49.56 |
| 2008-06-03 | -50.03 |
| 2008-06-02 | -48.21 |
| 2008-05-30 | -47.74 |
| 2008-05-29 | -46.73 |
| 2008-05-28 | -47.07 |
| 2008-05-27 | -46.80 |
| 2008-05-26 | -48.82 |
| 2008-05-23 | -47.69 |
| 2008-05-22 | -47.63 |
| 2008-05-21 | -47.36 |
| 2008-05-20 | -45.85 |
| 2008-05-19 | -47.30 |
| 2008-05-16 | -46.05 |
| 2008-05-15 | -46.05 |
| 2008-05-14 | -46.84 |
| 2008-05-13 | -48.62 |
| 2008-05-09 | -48.29 |
| 2008-05-08 | -47.04 |
| 2008-05-07 | -45.98 |
| 2008-05-06 | -45.19 |
| 2008-05-05 | -43.94 |
| 2008-05-02 | -47.30 |
| 2008-04-30 | -50.07 |
| 2008-04-29 | -49.74 |
| 2008-04-28 | -50.40 |
| 2008-04-25 | -49.21 |
| 2008-04-24 | -46.18 |
| 2008-04-23 | -50.79 |
| 2008-04-22 | -52.31 |
| 2008-04-21 | -53.56 |
| 2008-04-18 | -55.60 |
| 2008-04-17 | -53.56 |
| 2008-04-16 | -56.52 |
| 2008-04-15 | -55.86 |
| 2008-04-14 | -56.92 |
| 2008-04-11 | -53.89 |
| 2008-04-10 | -53.62 |
| 2008-04-09 | -52.64 |
| 2008-04-08 | -49.74 |
| 2008-04-07 | -52.17 |
| 2008-04-03 | -55.53 |
| 2008-04-02 | -58.50 |
| 2008-04-01 | -59.09 |
| 2008-03-31 | -59.75 |
| 2008-03-28 | -61.46 |
| 2008-03-27 | -61.53 |
| 2008-03-26 | -61.53 |
| 2008-03-25 | -62.25 |
| 2008-03-20 | -63.70 |
| 2008-03-19 | -63.77 |
| 2008-03-18 | -63.31 |
| 2008-03-17 | -58.37 |
| 2008-03-14 | -53.89 |
| 2008-03-13 | -50.92 |
| 2008-03-12 | -48.48 |
| 2008-03-11 | -47.10 |
| 2008-03-10 | -46.25 |
| 2008-03-07 | -43.35 |
| 2008-03-06 | -40.71 |
| 2008-03-05 | -40.18 |
| 2008-03-04 | -38.93 |
| 2008-03-03 | -36.89 |
| 2008-02-29 | -36.10 |
| 2008-02-28 | -35.64 |
| 2008-02-27 | -39.46 |
| 2008-02-26 | -40.05 |
| 2008-02-25 | -42.75 |
| 2008-02-22 | -43.35 |
| 2008-02-21 | -42.75 |
| 2008-02-20 | -42.36 |
| 2008-02-19 | -40.65 |
| 2008-02-18 | -40.25 |
| 2008-02-15 | -40.12 |
| 2008-02-14 | -41.96 |
| 2008-02-13 | -43.02 |
| 2008-02-12 | -42.82 |
| 2008-02-11 | -43.41 |
| 2008-02-06 | -43.35 |
| 2008-02-05 | -39.39 |
| 2008-02-04 | -41.24 |
| 2008-02-01 | -43.21 |
| 2008-01-31 | -45.52 |
| 2008-01-30 | -44.14 |
| 2008-01-29 | -42.36 |
| 2008-01-28 | -44.27 |
| 2008-01-25 | -40.18 |
| 2008-01-24 | -42.49 |
| 2008-01-23 | -40.71 |
| 2008-01-22 | -40.71 |
| 2008-01-21 | -33.73 |
| 2008-01-18 | -30.43 |
| 2008-01-17 | -31.36 |
| 2008-01-16 | -32.81 |
| 2008-01-15 | -27.40 |
| 2008-01-14 | -24.64 |
| 2008-01-11 | -23.58 |
| 2008-01-10 | -22.53 |
| 2008-01-09 | -22.53 |
| 2008-01-08 | -21.21 |
| 2008-01-07 | -21.48 |
| 2008-01-04 | -20.55 |
| 2008-01-03 | -22.27 |
| 2008-01-02 | -22.92 |
| 2007-12-31 | -24.24 |
| 2007-12-28 | -23.45 |
| 2007-12-27 | -22.40 |
| 2007-12-24 | -23.58 |
| 2007-12-21 | -27.80 |
| 2007-12-20 | -27.14 |
| 2007-12-19 | -25.43 |
| 2007-12-18 | -25.03 |
| 2007-12-17 | -22.79 |
| 2007-12-14 | -19.63 |
| 2007-12-13 | -17.65 |
| 2007-12-12 | -17.79 |
| 2007-12-11 | -16.47 |
| 2007-12-10 | -16.07 |
| 2007-12-07 | -15.55 |
| 2007-12-06 | -13.57 |
| 2007-12-05 | -15.55 |
| 2007-12-04 | -15.68 |
| 2007-12-03 | -15.68 |
| 2007-11-30 | -19.24 |
| 2007-11-29 | -19.50 |
| 2007-11-28 | -21.08 |
| 2007-11-27 | -20.55 |
| 2007-11-26 | -19.63 |
| 2007-11-23 | -18.45 |
| 2007-11-22 | -14.89 |
| 2007-11-21 | -13.18 |
| 2007-11-20 | -12.38 |
| 2007-11-19 | -11.33 |
| 2007-11-16 | -9.49 |
| 2007-11-15 | -8.56 |
| 2007-11-14 | -7.64 |
| 2007-11-13 | -10.41 |
| 2007-11-12 | -11.07 |
| 2007-11-09 | -7.51 |
| 2007-11-08 | -6.06 |
| 2007-11-07 | -5.27 |
| 2007-11-06 | -6.59 |
| 2007-11-05 | -7.64 |
| 2007-11-02 | -5.01 |
| 2007-11-01 | -4.48 |
| 2007-10-31 | -4.61 |
| 2007-10-30 | -9.62 |
| 2007-10-29 | -8.70 |
| 2007-10-26 | -9.49 |
| 2007-10-25 | -10.28 |
| 2007-10-24 | -10.54 |
| 2007-10-23 | -8.96 |
| 2007-10-22 | -8.96 |
| 2007-10-18 | -6.32 |
| 2007-10-17 | -6.19 |
| 2007-10-16 | -5.01 |
| 2007-10-15 | -1.19 |
| 2007-10-12 | 1.98 |
| 2007-10-11 | -0.53 |
| 2007-10-10 | -5.80 |
| 2007-10-09 | -14.76 |
| 2007-10-08 | -14.23 |
| 2007-10-05 | -13.44 |
| 2007-10-04 | -14.23 |
| 2007-10-03 | -11.33 |
| 2007-10-02 | -11.46 |
| 2007-09-28 | -12.91 |
| 2007-09-27 | -13.57 |
| 2007-09-25 | -12.65 |
| 2007-09-24 | -13.97 |
| 2007-09-21 | -11.73 |
| 2007-09-20 | -16.21 |
| 2007-09-19 | -15.42 |
| 2007-09-18 | -14.62 |
| 2007-09-17 | -14.76 |
| 2007-09-14 | -11.73 |
| 2007-09-13 | -11.33 |
| 2007-09-12 | -9.49 |
| 2007-09-11 | -9.49 |
| 2007-09-10 | -8.43 |
| 2007-09-07 | -8.70 |
| 2007-09-06 | -14.10 |
| 2007-09-05 | -14.23 |
| 2007-09-04 | -13.83 |
| 2007-09-03 | -14.23 |
| 2007-08-31 | -17.79 |
| 2007-08-30 | -17.13 |
| 2007-08-29 | -14.89 |
| 2007-08-28 | -6.59 |
| 2007-08-27 | -3.16 |
| 2007-08-24 | -7.25 |
| 2007-08-23 | -7.11 |
| 2007-08-22 | -9.49 |
| 2007-08-21 | -10.01 |
| 2007-08-20 | -10.41 |
| 2007-08-17 | -21.21 |
| 2007-08-16 | -17.79 |
| 2007-08-15 | -11.07 |
| 2007-08-14 | -8.56 |
| 2007-08-13 | -8.83 |
| 2007-08-10 | -7.91 |
| 2007-08-09 | -4.61 |
| 2007-08-08 | -2.37 |
| 2007-08-07 | -6.46 |
| 2007-08-06 | -6.19 |
| 2007-08-03 | -2.24 |
| 2007-08-02 | -1.45 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy