Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -55.95 |
| 2021-12-10 | -55.95 |
| 2021-12-09 | -55.95 |
| 2021-12-08 | -55.95 |
| 2021-12-07 | -55.95 |
| 2021-12-06 | -55.95 |
| 2021-12-03 | -55.95 |
| 2021-12-02 | -55.95 |
| 2021-12-01 | -55.95 |
| 2021-11-30 | -57.72 |
| 2021-11-29 | -57.72 |
| 2021-11-26 | -57.43 |
| 2021-11-25 | -57.72 |
| 2021-11-24 | -57.72 |
| 2021-11-23 | -57.72 |
| 2021-11-22 | -57.72 |
| 2021-11-19 | -57.43 |
| 2021-11-18 | -57.43 |
| 2021-11-17 | -57.43 |
| 2021-11-16 | -57.72 |
| 2021-11-15 | -57.72 |
| 2021-11-12 | -57.72 |
| 2021-11-11 | -57.72 |
| 2021-11-10 | -57.72 |
| 2021-11-09 | -57.72 |
| 2021-11-08 | -58.02 |
| 2021-11-05 | -57.72 |
| 2021-11-04 | -57.72 |
| 2021-11-03 | -58.31 |
| 2021-11-02 | -58.02 |
| 2021-11-01 | -58.02 |
| 2021-10-29 | -58.02 |
| 2021-10-28 | -58.31 |
| 2021-10-27 | -57.72 |
| 2021-10-26 | -57.72 |
| 2021-10-25 | -57.43 |
| 2021-10-22 | -57.72 |
| 2021-10-21 | -57.72 |
| 2021-10-20 | -58.02 |
| 2021-10-19 | -58.02 |
| 2021-10-18 | -58.02 |
| 2021-10-15 | -58.61 |
| 2021-10-12 | -59.20 |
| 2021-10-11 | -59.20 |
| 2021-10-08 | -59.79 |
| 2021-10-07 | -60.38 |
| 2021-10-06 | -60.38 |
| 2021-10-05 | -60.09 |
| 2021-10-04 | -60.09 |
| 2021-09-30 | -60.38 |
| 2021-09-29 | -60.38 |
| 2021-09-28 | -60.38 |
| 2021-09-27 | -60.09 |
| 2021-09-24 | -60.09 |
| 2021-09-23 | -60.38 |
| 2021-09-21 | -60.38 |
| 2021-09-20 | -60.09 |
| 2021-09-17 | -60.09 |
| 2021-09-16 | -60.09 |
| 2021-09-15 | -59.79 |
| 2021-09-14 | -59.79 |
| 2021-09-13 | -59.79 |
| 2021-09-10 | -59.79 |
| 2021-09-09 | -59.79 |
| 2021-09-08 | -59.79 |
| 2021-09-07 | -60.09 |
| 2021-09-06 | -59.79 |
| 2021-09-03 | -59.79 |
| 2021-09-02 | -59.79 |
| 2021-09-01 | -59.79 |
| 2021-08-31 | -59.79 |
| 2021-08-30 | -59.79 |
| 2021-08-27 | -59.20 |
| 2021-08-26 | -59.20 |
| 2021-08-25 | -59.20 |
| 2021-08-24 | -58.31 |
| 2021-08-23 | -59.50 |
| 2021-08-20 | -59.79 |
| 2021-08-19 | -60.38 |
| 2021-08-18 | -60.68 |
| 2021-08-17 | -60.09 |
| 2021-08-16 | -58.02 |
| 2021-08-13 | -58.31 |
| 2021-08-12 | -70.43 |
| 2021-08-11 | -70.43 |
| 2021-08-10 | -70.43 |
| 2021-08-09 | -70.43 |
| 2021-08-06 | -70.43 |
| 2021-08-05 | -70.43 |
| 2021-08-04 | -70.43 |
| 2021-08-03 | -70.43 |
| 2021-08-02 | -70.43 |
| 2021-07-30 | -70.43 |
| 2021-07-29 | -70.43 |
| 2021-07-28 | -75.46 |
| 2021-07-27 | -75.46 |
| 2021-07-26 | -75.46 |
| 2021-07-23 | -75.46 |
| 2021-07-22 | -75.46 |
| 2021-07-21 | -75.46 |
| 2021-07-20 | -75.46 |
| 2021-07-19 | -73.10 |
| 2021-07-16 | -73.10 |
| 2021-07-15 | -73.69 |
| 2021-07-14 | -73.69 |
| 2021-07-13 | -73.39 |
| 2021-07-12 | -73.39 |
| 2021-07-09 | -72.80 |
| 2021-07-08 | -72.50 |
| 2021-07-07 | -70.73 |
| 2021-07-06 | -70.73 |
| 2021-07-05 | -71.62 |
| 2021-07-02 | -71.62 |
| 2021-06-30 | -71.03 |
| 2021-06-29 | -71.03 |
| 2021-06-28 | -71.03 |
| 2021-06-25 | -71.03 |
| 2021-06-24 | -70.73 |
| 2021-06-23 | -70.73 |
| 2021-06-22 | -70.73 |
| 2021-06-21 | -70.43 |
| 2021-06-18 | -70.43 |
| 2021-06-17 | -70.43 |
| 2021-06-16 | -70.43 |
| 2021-06-15 | -70.43 |
| 2021-06-11 | -70.43 |
| 2021-06-10 | -70.43 |
| 2021-06-09 | -70.43 |
| 2021-06-08 | -70.43 |
| 2021-06-07 | -70.14 |
| 2021-06-04 | -70.14 |
| 2021-06-03 | -67.48 |
| 2021-06-02 | -67.48 |
| 2021-06-01 | -67.48 |
| 2021-05-31 | -67.48 |
| 2021-05-28 | -67.48 |
| 2021-05-27 | -67.48 |
| 2021-05-26 | -67.48 |
| 2021-05-25 | -67.48 |
| 2021-05-24 | -67.48 |
| 2021-05-21 | -67.48 |
| 2021-05-20 | -66.89 |
| 2021-05-18 | -66.89 |
| 2021-05-17 | -66.89 |
| 2021-05-14 | -66.89 |
| 2021-05-13 | -66.89 |
| 2021-05-12 | -66.89 |
| 2021-05-11 | -66.89 |
| 2021-05-10 | -66.89 |
| 2021-05-07 | -66.89 |
| 2021-05-06 | -66.00 |
| 2021-05-05 | -66.00 |
| 2021-05-04 | -66.00 |
| 2021-05-03 | -66.00 |
| 2021-04-30 | -66.00 |
| 2021-04-29 | -66.00 |
| 2021-04-28 | -66.00 |
| 2021-04-27 | -65.70 |
| 2021-04-26 | -63.04 |
| 2021-04-23 | -63.04 |
| 2021-04-22 | -63.04 |
| 2021-04-21 | -63.04 |
| 2021-04-20 | -55.36 |
| 2021-04-19 | -55.36 |
| 2021-04-16 | -61.27 |
| 2021-04-15 | -63.04 |
| 2021-04-14 | -65.41 |
| 2021-04-13 | -65.41 |
| 2021-04-12 | -63.93 |
| 2021-04-09 | -63.93 |
| 2021-04-08 | -63.93 |
| 2021-04-07 | -63.93 |
| 2021-04-01 | -63.93 |
| 2021-03-31 | -62.45 |
| 2021-03-30 | -62.45 |
| 2021-03-29 | -63.34 |
| 2021-03-26 | -66.30 |
| 2021-03-25 | -66.30 |
| 2021-03-24 | -65.70 |
| 2021-03-23 | -64.23 |
| 2021-03-22 | -64.23 |
| 2021-03-19 | -66.30 |
| 2021-03-18 | -63.34 |
| 2021-03-17 | -66.00 |
| 2021-03-16 | -63.34 |
| 2021-03-15 | -63.34 |
| 2021-03-12 | -63.93 |
| 2021-03-11 | -63.93 |
| 2021-03-10 | -63.93 |
| 2021-03-09 | -68.07 |
| 2021-03-08 | -65.70 |
| 2021-03-05 | -64.82 |
| 2021-03-04 | -64.82 |
| 2021-03-03 | -61.86 |
| 2021-03-02 | -61.86 |
| 2021-03-01 | -61.86 |
| 2021-02-26 | -61.56 |
| 2021-02-25 | -61.56 |
| 2021-02-24 | -61.56 |
| 2021-02-23 | -63.04 |
| 2021-02-22 | -60.38 |
| 2021-02-19 | -60.68 |
| 2021-02-18 | -60.38 |
| 2021-02-17 | -63.04 |
| 2021-02-16 | -63.04 |
| 2021-02-11 | -63.04 |
| 2021-02-10 | -63.04 |
| 2021-02-09 | -63.04 |
| 2021-02-08 | -63.04 |
| 2021-02-05 | -63.04 |
| 2021-02-04 | -63.04 |
| 2021-02-03 | -60.68 |
| 2021-02-02 | -60.09 |
| 2021-02-01 | -66.89 |
| 2021-01-29 | -66.89 |
| 2021-01-28 | -66.89 |
| 2021-01-27 | -66.89 |
| 2021-01-26 | -66.89 |
| 2021-01-25 | -66.89 |
| 2021-01-22 | -66.89 |
| 2021-01-21 | -67.18 |
| 2021-01-20 | -64.52 |
| 2021-01-19 | -64.52 |
| 2021-01-18 | -64.52 |
| 2021-01-15 | -61.56 |
| 2021-01-14 | -59.79 |
| 2021-01-13 | -64.52 |
| 2021-01-12 | -64.52 |
| 2021-01-11 | -63.93 |
| 2021-01-08 | -63.93 |
| 2021-01-07 | -63.63 |
| 2021-01-06 | -63.63 |
| 2021-01-05 | -63.93 |
| 2021-01-04 | -59.20 |
| 2020-12-31 | -59.20 |
| 2020-12-30 | -64.52 |
| 2020-12-29 | -63.34 |
| 2020-12-28 | -63.04 |
| 2020-12-24 | -63.04 |
| 2020-12-23 | -63.04 |
| 2020-12-22 | -63.04 |
| 2020-12-21 | -62.75 |
| 2020-12-18 | -60.97 |
| 2020-12-17 | -60.97 |
| 2020-12-16 | -60.97 |
| 2020-12-15 | -62.45 |
| 2020-12-14 | -63.34 |
| 2020-12-11 | -60.97 |
| 2020-12-10 | -60.97 |
| 2020-12-09 | -61.27 |
| 2020-12-08 | -63.04 |
| 2020-12-07 | -61.56 |
| 2020-12-04 | -62.16 |
| 2020-12-03 | -62.16 |
| 2020-12-02 | -62.45 |
| 2020-12-01 | -63.63 |
| 2020-11-30 | -49.74 |
| 2020-11-27 | -52.69 |
| 2020-11-26 | -61.56 |
| 2020-11-25 | -61.27 |
| 2020-11-24 | -63.04 |
| 2020-11-23 | -62.75 |
| 2020-11-20 | -61.27 |
| 2020-11-19 | -61.27 |
| 2020-11-18 | -63.04 |
| 2020-11-17 | -62.75 |
| 2020-11-16 | -62.16 |
| 2020-11-13 | -62.16 |
| 2020-11-12 | -64.52 |
| 2020-11-11 | -65.11 |
| 2020-11-10 | -62.45 |
| 2020-11-09 | -63.04 |
| 2020-11-06 | -63.04 |
| 2020-11-05 | -63.34 |
| 2020-11-04 | -59.79 |
| 2020-11-03 | -61.86 |
| 2020-11-02 | -58.02 |
| 2020-10-30 | -58.61 |
| 2020-10-29 | -60.38 |
| 2020-10-28 | -59.20 |
| 2020-10-27 | -57.13 |
| 2020-10-23 | -57.13 |
| 2020-10-22 | -58.31 |
| 2020-10-21 | -47.67 |
| 2020-10-20 | -55.65 |
| 2020-10-19 | -47.37 |
| 2020-10-16 | -46.78 |
| 2020-10-15 | -42.05 |
| 2020-10-14 | -39.69 |
| 2020-10-12 | -37.03 |
| 2020-10-09 | -35.25 |
| 2020-10-08 | -39.09 |
| 2020-10-07 | -36.14 |
| 2020-10-06 | -40.87 |
| 2020-10-05 | -42.35 |
| 2020-09-30 | -52.69 |
| 2020-09-29 | -61.56 |
| 2020-09-28 | -52.69 |
| 2020-09-25 | -30.52 |
| 2020-09-24 | 9.39 |
| 2020-09-23 | 10.87 |
| 2020-09-22 | -3.02 |
| 2020-09-21 | -14.26 |
| 2020-09-18 | -18.99 |
| 2020-09-17 | -24.61 |
| 2020-09-16 | -28.16 |
| 2020-09-15 | -39.09 |
| 2020-09-14 | -38.21 |
| 2020-09-11 | -40.28 |
| 2020-09-10 | -37.91 |
| 2020-09-09 | -39.69 |
| 2020-09-08 | -39.09 |
| 2020-09-07 | -37.91 |
| 2020-09-04 | -43.53 |
| 2020-09-03 | -49.15 |
| 2020-09-02 | -56.24 |
| 2020-09-01 | -62.16 |
| 2020-08-31 | -68.96 |
| 2020-08-28 | -70.43 |
| 2020-08-27 | -71.32 |
| 2020-08-26 | -71.32 |
| 2020-08-25 | -71.32 |
| 2020-08-24 | -66.30 |
| 2020-08-21 | -66.30 |
| 2020-08-20 | -66.30 |
| 2020-08-19 | -65.41 |
| 2020-08-18 | -66.59 |
| 2020-08-17 | -68.07 |
| 2020-08-14 | -69.55 |
| 2020-08-13 | -69.84 |
| 2020-08-12 | -69.25 |
| 2020-08-11 | -68.66 |
| 2020-08-10 | -68.66 |
| 2020-08-07 | -67.48 |
| 2020-08-06 | -71.03 |
| 2020-08-05 | -73.98 |
| 2020-08-04 | -73.10 |
| 2020-08-03 | -76.35 |
| 2020-07-31 | -79.01 |
| 2020-07-30 | -79.01 |
| 2020-07-29 | -78.71 |
| 2020-07-28 | -78.42 |
| 2020-07-27 | -77.83 |
| 2020-07-24 | -77.83 |
| 2020-07-23 | -77.83 |
| 2020-07-22 | -77.83 |
| 2020-07-21 | -77.83 |
| 2020-07-20 | -77.83 |
| 2020-07-17 | -77.83 |
| 2020-07-16 | -77.83 |
| 2020-07-15 | -78.12 |
| 2020-07-14 | -79.30 |
| 2020-07-13 | -81.08 |
| 2020-07-10 | -82.26 |
| 2020-07-09 | -82.26 |
| 2020-07-08 | -82.26 |
| 2020-07-07 | -83.44 |
| 2020-07-06 | -83.44 |
| 2020-07-03 | -83.15 |
| 2020-07-02 | -83.44 |
| 2020-06-30 | -82.85 |
| 2020-06-29 | -82.56 |
| 2020-06-26 | -81.67 |
| 2020-06-24 | -82.85 |
| 2020-06-23 | -84.63 |
| 2020-06-22 | -84.63 |
| 2020-06-19 | -84.63 |
| 2020-06-18 | -84.63 |
| 2020-06-17 | -83.74 |
| 2020-06-16 | -82.56 |
| 2020-06-15 | -82.85 |
| 2020-06-12 | -82.85 |
| 2020-06-11 | -82.85 |
| 2020-06-10 | -82.56 |
| 2020-06-09 | -82.26 |
| 2020-06-08 | -83.74 |
| 2020-06-05 | -85.22 |
| 2020-06-04 | -86.99 |
| 2020-06-03 | -85.96 |
| 2020-06-02 | -84.92 |
| 2020-06-01 | -84.92 |
| 2020-05-29 | -84.92 |
| 2020-05-28 | -82.85 |
| 2020-05-27 | -82.85 |
| 2020-05-26 | -84.33 |
| 2020-05-25 | -84.33 |
| 2020-05-22 | -84.33 |
| 2020-05-21 | -84.33 |
| 2020-05-20 | -84.33 |
| 2020-05-19 | -84.33 |
| 2020-05-18 | -84.03 |
| 2020-05-15 | -84.03 |
| 2020-05-14 | -84.03 |
| 2020-05-13 | -82.85 |
| 2020-05-12 | -84.33 |
| 2020-05-11 | -84.92 |
| 2020-05-08 | -84.03 |
| 2020-05-07 | -83.44 |
| 2020-05-06 | -82.85 |
| 2020-05-05 | -82.85 |
| 2020-05-04 | -82.85 |
| 2020-04-29 | -81.37 |
| 2020-04-28 | -81.37 |
| 2020-04-27 | -81.37 |
| 2020-04-24 | -81.37 |
| 2020-04-23 | -81.37 |
| 2020-04-22 | -80.78 |
| 2020-04-21 | -80.78 |
| 2020-04-20 | -81.37 |
| 2020-04-17 | -79.90 |
| 2020-04-16 | -79.90 |
| 2020-04-15 | -79.90 |
| 2020-04-14 | -79.90 |
| 2020-04-09 | -79.90 |
| 2020-04-08 | -79.90 |
| 2020-04-07 | -80.49 |
| 2020-04-06 | -80.19 |
| 2020-04-03 | -80.19 |
| 2020-04-02 | -80.19 |
| 2020-04-01 | -80.19 |
| 2020-03-31 | -80.19 |
| 2020-03-30 | -80.19 |
| 2020-03-27 | -80.19 |
| 2020-03-26 | -80.19 |
| 2020-03-25 | -80.19 |
| 2020-03-24 | -80.19 |
| 2020-03-23 | -80.19 |
| 2020-03-20 | -80.19 |
| 2020-03-19 | -80.78 |
| 2020-03-18 | -77.23 |
| 2020-03-17 | -76.64 |
| 2020-03-16 | -76.64 |
| 2020-03-13 | -76.64 |
| 2020-03-12 | -76.64 |
| 2020-03-11 | -76.64 |
| 2020-03-10 | -76.64 |
| 2020-03-09 | -76.64 |
| 2020-03-06 | -76.64 |
| 2020-03-05 | -76.64 |
| 2020-03-04 | -76.64 |
| 2020-03-03 | -76.05 |
| 2020-03-02 | -76.05 |
| 2020-02-28 | -76.05 |
| 2020-02-27 | -75.46 |
| 2020-02-26 | -75.16 |
| 2020-02-25 | -75.16 |
| 2020-02-24 | -75.46 |
| 2020-02-21 | -74.87 |
| 2020-02-20 | -74.87 |
| 2020-02-19 | -74.87 |
| 2020-02-18 | -75.76 |
| 2020-02-17 | -76.35 |
| 2020-02-14 | -75.16 |
| 2020-02-13 | -75.16 |
| 2020-02-12 | -74.87 |
| 2020-02-11 | -76.05 |
| 2020-02-10 | -74.87 |
| 2020-02-07 | -75.46 |
| 2020-02-06 | -75.16 |
| 2020-02-05 | -76.35 |
| 2020-02-04 | -76.05 |
| 2020-02-03 | -76.35 |
| 2020-01-31 | -75.16 |
| 2020-01-30 | -73.69 |
| 2020-01-29 | -73.69 |
| 2020-01-24 | -73.39 |
| 2020-01-23 | -73.98 |
| 2020-01-22 | -73.39 |
| 2020-01-21 | -73.39 |
| 2020-01-20 | -72.80 |
| 2020-01-17 | -73.39 |
| 2020-01-16 | -72.80 |
| 2020-01-15 | -72.80 |
| 2020-01-14 | -73.39 |
| 2020-01-13 | -72.21 |
| 2020-01-10 | -72.21 |
| 2020-01-09 | -72.21 |
| 2020-01-08 | -73.10 |
| 2020-01-07 | -73.39 |
| 2020-01-06 | -73.39 |
| 2020-01-03 | -69.84 |
| 2020-01-02 | -68.66 |
| 2019-12-31 | -68.66 |
| 2019-12-30 | -70.14 |
| 2019-12-27 | -71.03 |
| 2019-12-24 | -71.03 |
| 2019-12-23 | -71.03 |
| 2019-12-20 | -70.43 |
| 2019-12-19 | -70.43 |
| 2019-12-18 | -70.73 |
| 2019-12-17 | -70.73 |
| 2019-12-16 | -71.91 |
| 2019-12-13 | -73.39 |
| 2019-12-12 | -72.80 |
| 2019-12-11 | -72.21 |
| 2019-12-10 | -72.80 |
| 2019-12-09 | -73.39 |
| 2019-12-06 | -71.03 |
| 2019-12-05 | -70.73 |
| 2019-12-04 | -70.73 |
| 2019-12-03 | -70.73 |
| 2019-12-02 | -71.32 |
| 2019-11-29 | -71.32 |
| 2019-11-28 | -66.00 |
| 2019-11-27 | -65.70 |
| 2019-11-26 | -70.43 |
| 2019-11-25 | -70.43 |
| 2019-11-22 | -70.73 |
| 2019-11-21 | -70.73 |
| 2019-11-20 | -70.73 |
| 2019-11-19 | -71.03 |
| 2019-11-18 | -71.03 |
| 2019-11-15 | -71.03 |
| 2019-11-14 | -71.03 |
| 2019-11-13 | -70.14 |
| 2019-11-12 | -73.98 |
| 2019-11-11 | -73.98 |
| 2019-11-08 | -75.16 |
| 2019-11-07 | -75.16 |
| 2019-11-06 | -74.87 |
| 2019-11-05 | -76.05 |
| 2019-11-04 | -76.05 |
| 2019-11-01 | -75.16 |
| 2019-10-31 | -75.16 |
| 2019-10-30 | -74.87 |
| 2019-10-29 | -75.16 |
| 2019-10-28 | -75.16 |
| 2019-10-25 | -75.16 |
| 2019-10-24 | -75.16 |
| 2019-10-23 | -75.16 |
| 2019-10-22 | -75.16 |
| 2019-10-21 | -76.35 |
| 2019-10-18 | -76.35 |
| 2019-10-17 | -76.35 |
| 2019-10-16 | -76.35 |
| 2019-10-15 | -75.16 |
| 2019-10-14 | -75.76 |
| 2019-10-11 | -75.46 |
| 2019-10-10 | -75.16 |
| 2019-10-09 | -75.16 |
| 2019-10-08 | -75.16 |
| 2019-10-04 | -75.76 |
| 2019-10-03 | -75.76 |
| 2019-10-02 | -75.76 |
| 2019-09-30 | -75.46 |
| 2019-09-27 | -75.46 |
| 2019-09-26 | -75.46 |
| 2019-09-25 | -75.46 |
| 2019-09-24 | -75.46 |
| 2019-09-23 | -74.87 |
| 2019-09-20 | -74.87 |
| 2019-09-19 | -74.87 |
| 2019-09-18 | -74.87 |
| 2019-09-17 | -75.76 |
| 2019-09-16 | -75.16 |
| 2019-09-13 | -75.16 |
| 2019-09-12 | -75.16 |
| 2019-09-11 | -75.76 |
| 2019-09-10 | -75.76 |
| 2019-09-09 | -75.16 |
| 2019-09-06 | -74.57 |
| 2019-09-05 | -74.57 |
| 2019-09-04 | -74.28 |
| 2019-09-03 | -74.28 |
| 2019-09-02 | -73.69 |
| 2019-08-30 | -73.69 |
| 2019-08-29 | -73.69 |
| 2019-08-28 | -74.28 |
| 2019-08-27 | -74.28 |
| 2019-08-26 | -73.39 |
| 2019-08-23 | -73.69 |
| 2019-08-22 | -73.69 |
| 2019-08-21 | -73.98 |
| 2019-08-20 | -73.98 |
| 2019-08-19 | -73.98 |
| 2019-08-16 | -74.28 |
| 2019-08-15 | -74.28 |
| 2019-08-14 | -73.69 |
| 2019-08-13 | -76.64 |
| 2019-08-12 | -74.28 |
| 2019-08-09 | -73.98 |
| 2019-08-08 | -73.98 |
| 2019-08-07 | -73.98 |
| 2019-08-06 | -73.98 |
| 2019-08-05 | -73.98 |
| 2019-08-02 | -73.98 |
| 2019-08-01 | -73.39 |
| 2019-07-31 | -73.39 |
| 2019-07-30 | -74.87 |
| 2019-07-29 | -73.98 |
| 2019-07-26 | -73.69 |
| 2019-07-25 | -70.43 |
| 2019-07-24 | -69.84 |
| 2019-07-23 | -69.55 |
| 2019-07-22 | -69.25 |
| 2019-07-19 | -69.84 |
| 2019-07-18 | -69.84 |
| 2019-07-17 | -69.84 |
| 2019-07-16 | -73.69 |
| 2019-07-15 | -73.39 |
| 2019-07-12 | -73.39 |
| 2019-07-11 | -73.39 |
| 2019-07-10 | -75.16 |
| 2019-07-09 | -74.87 |
| 2019-07-08 | -74.87 |
| 2019-07-05 | -73.39 |
| 2019-07-04 | -73.39 |
| 2019-07-03 | -72.50 |
| 2019-07-02 | -72.80 |
| 2019-06-28 | -71.91 |
| 2019-06-27 | -71.91 |
| 2019-06-26 | -72.21 |
| 2019-06-25 | -72.80 |
| 2019-06-24 | -72.80 |
| 2019-06-21 | -72.80 |
| 2019-06-20 | -73.98 |
| 2019-06-19 | -72.21 |
| 2019-06-18 | -73.39 |
| 2019-06-17 | -70.14 |
| 2019-06-14 | -69.55 |
| 2019-06-13 | -69.55 |
| 2019-06-12 | -69.25 |
| 2019-06-11 | -69.84 |
| 2019-06-10 | -70.43 |
| 2019-06-06 | -70.43 |
| 2019-06-05 | -70.43 |
| 2019-06-04 | -70.43 |
| 2019-06-03 | -71.03 |
| 2019-05-31 | -70.43 |
| 2019-05-30 | -70.43 |
| 2019-05-29 | -70.14 |
| 2019-05-28 | -69.25 |
| 2019-05-27 | -70.43 |
| 2019-05-24 | -67.18 |
| 2019-05-23 | -67.18 |
| 2019-05-22 | -67.18 |
| 2019-05-21 | -66.89 |
| 2019-05-20 | -66.89 |
| 2019-05-17 | -66.89 |
| 2019-05-16 | -66.89 |
| 2019-05-15 | -66.89 |
| 2019-05-14 | -70.43 |
| 2019-05-10 | -64.52 |
| 2019-05-09 | -64.52 |
| 2019-05-08 | -64.52 |
| 2019-05-07 | -64.52 |
| 2019-05-06 | -65.11 |
| 2019-05-03 | -62.75 |
| 2019-05-02 | -62.75 |
| 2019-04-30 | -62.75 |
| 2019-04-29 | -63.04 |
| 2019-04-26 | -58.02 |
| 2019-04-25 | -58.02 |
| 2019-04-24 | -58.02 |
| 2019-04-23 | -58.02 |
| 2019-04-18 | -58.61 |
| 2019-04-17 | -58.61 |
| 2019-04-16 | -58.61 |
| 2019-04-15 | -58.61 |
| 2019-04-12 | -58.61 |
| 2019-04-11 | -56.24 |
| 2019-04-10 | -56.24 |
| 2019-04-09 | -55.65 |
| 2019-04-08 | -57.13 |
| 2019-04-04 | -57.13 |
| 2019-04-03 | -57.13 |
| 2019-04-02 | -57.13 |
| 2019-04-01 | -57.13 |
| 2019-03-29 | -53.88 |
| 2019-03-28 | -52.99 |
| 2019-03-27 | -52.99 |
| 2019-03-26 | -53.88 |
| 2019-03-25 | -51.22 |
| 2019-03-22 | -51.22 |
| 2019-03-21 | -51.22 |
| 2019-03-20 | -51.22 |
| 2019-03-19 | -51.22 |
| 2019-03-18 | -51.22 |
| 2019-03-15 | -51.22 |
| 2019-03-14 | -51.22 |
| 2019-03-13 | -51.22 |
| 2019-03-12 | -51.22 |
| 2019-03-11 | -51.22 |
| 2019-03-08 | -50.03 |
| 2019-03-07 | -50.03 |
| 2019-03-06 | -50.03 |
| 2019-03-05 | -50.03 |
| 2019-03-04 | -50.03 |
| 2019-03-01 | -50.03 |
| 2019-02-28 | -49.44 |
| 2019-02-27 | -49.44 |
| 2019-02-26 | -49.44 |
| 2019-02-25 | -47.96 |
| 2019-02-22 | -47.67 |
| 2019-02-21 | -47.08 |
| 2019-02-20 | -47.08 |
| 2019-02-19 | -48.26 |
| 2019-02-18 | -48.26 |
| 2019-02-15 | -48.26 |
| 2019-02-14 | -48.26 |
| 2019-02-13 | -48.26 |
| 2019-02-12 | -47.08 |
| 2019-02-11 | -51.22 |
| 2019-02-08 | -51.22 |
| 2019-02-04 | -51.22 |
| 2019-02-01 | -51.22 |
| 2019-01-31 | -51.22 |
| 2019-01-30 | -51.22 |
| 2019-01-29 | -48.85 |
| 2019-01-28 | -48.85 |
| 2019-01-25 | -51.22 |
| 2019-01-24 | -51.22 |
| 2019-01-23 | -51.22 |
| 2019-01-22 | -51.22 |
| 2019-01-21 | -51.22 |
| 2019-01-18 | -51.22 |
| 2019-01-17 | -50.63 |
| 2019-01-16 | -50.63 |
| 2019-01-15 | -47.96 |
| 2019-01-14 | -47.96 |
| 2019-01-11 | -47.96 |
| 2019-01-10 | -47.96 |
| 2019-01-09 | -47.96 |
| 2019-01-08 | -47.37 |
| 2019-01-07 | -50.33 |
| 2019-01-04 | -50.33 |
| 2019-01-03 | -50.33 |
| 2019-01-02 | -50.33 |
| 2018-12-31 | -45.89 |
| 2018-12-28 | -47.08 |
| 2018-12-27 | -47.08 |
| 2018-12-24 | -47.08 |
| 2018-12-21 | -47.96 |
| 2018-12-20 | -49.74 |
| 2018-12-19 | -48.85 |
| 2018-12-18 | -48.85 |
| 2018-12-17 | -48.56 |
| 2018-12-14 | -48.56 |
| 2018-12-13 | -48.56 |
| 2018-12-12 | -51.22 |
| 2018-12-11 | -46.19 |
| 2018-12-10 | -50.33 |
| 2018-12-07 | -50.33 |
| 2018-12-06 | -50.33 |
| 2018-12-05 | -49.74 |
| 2018-12-04 | -49.74 |
| 2018-12-03 | -49.74 |
| 2018-11-30 | -49.74 |
| 2018-11-29 | -49.74 |
| 2018-11-28 | -49.74 |
| 2018-11-27 | -49.74 |
| 2018-11-26 | -49.74 |
| 2018-11-23 | -49.74 |
| 2018-11-22 | -49.74 |
| 2018-11-21 | -49.74 |
| 2018-11-20 | -49.74 |
| 2018-11-19 | -49.74 |
| 2018-11-16 | -49.74 |
| 2018-11-15 | -49.74 |
| 2018-11-14 | -49.74 |
| 2018-11-13 | -49.74 |
| 2018-11-12 | -49.74 |
| 2018-11-09 | -49.74 |
| 2018-11-08 | -49.74 |
| 2018-11-07 | -49.74 |
| 2018-11-06 | -49.74 |
| 2018-11-05 | -49.74 |
| 2018-11-02 | -49.74 |
| 2018-11-01 | -49.74 |
| 2018-10-31 | -49.74 |
| 2018-10-30 | -49.74 |
| 2018-10-29 | -49.74 |
| 2018-10-26 | -49.74 |
| 2018-10-25 | -49.74 |
| 2018-10-24 | -49.74 |
| 2018-10-23 | -49.74 |
| 2018-10-22 | -49.74 |
| 2018-10-19 | -49.74 |
| 2018-10-18 | -49.74 |
| 2018-10-16 | -49.74 |
| 2018-10-15 | -49.74 |
| 2018-10-12 | -49.74 |
| 2018-10-11 | -49.74 |
| 2018-10-10 | -48.26 |
| 2018-10-09 | -48.26 |
| 2018-10-08 | -48.26 |
| 2018-10-05 | -48.26 |
| 2018-10-04 | -48.26 |
| 2018-10-03 | -46.78 |
| 2018-10-02 | -48.85 |
| 2018-09-28 | -48.85 |
| 2018-09-27 | -49.96 |
| 2018-09-26 | -49.96 |
| 2018-09-24 | -49.96 |
| 2018-09-21 | -49.96 |
| 2018-09-20 | -49.96 |
| 2018-09-19 | -49.96 |
| 2018-09-18 | -51.39 |
| 2018-09-17 | -51.39 |
| 2018-09-14 | -50.53 |
| 2018-09-13 | -50.53 |
| 2018-09-12 | -51.39 |
| 2018-09-11 | -49.96 |
| 2018-09-10 | -49.96 |
| 2018-09-07 | -49.96 |
| 2018-09-06 | -49.96 |
| 2018-09-05 | -49.96 |
| 2018-09-04 | -49.96 |
| 2018-09-03 | -49.96 |
| 2018-08-31 | -49.96 |
| 2018-08-30 | -49.96 |
| 2018-08-29 | -49.96 |
| 2018-08-28 | -49.96 |
| 2018-08-27 | -49.96 |
| 2018-08-24 | -48.53 |
| 2018-08-23 | -48.53 |
| 2018-08-22 | -48.53 |
| 2018-08-21 | -49.96 |
| 2018-08-20 | -50.82 |
| 2018-08-17 | -50.82 |
| 2018-08-16 | -51.11 |
| 2018-08-15 | -51.11 |
| 2018-08-14 | -51.39 |
| 2018-08-13 | -51.39 |
| 2018-08-10 | -51.39 |
| 2018-08-09 | -51.39 |
| 2018-08-08 | -51.39 |
| 2018-08-07 | -51.39 |
| 2018-08-06 | -51.39 |
| 2018-08-03 | -49.96 |
| 2018-08-02 | -50.25 |
| 2018-08-01 | -50.53 |
| 2018-07-31 | -51.39 |
| 2018-07-30 | -51.39 |
| 2018-07-27 | -51.39 |
| 2018-07-26 | -51.68 |
| 2018-07-25 | -52.25 |
| 2018-07-24 | -52.25 |
| 2018-07-23 | -52.54 |
| 2018-07-20 | -53.11 |
| 2018-07-19 | -51.39 |
| 2018-07-18 | -51.39 |
| 2018-07-17 | -50.82 |
| 2018-07-16 | -50.82 |
| 2018-07-13 | -50.82 |
| 2018-07-12 | -50.53 |
| 2018-07-11 | -50.53 |
| 2018-07-10 | -50.53 |
| 2018-07-09 | -48.82 |
| 2018-07-06 | -48.82 |
| 2018-07-05 | -48.53 |
| 2018-07-04 | -48.53 |
| 2018-07-03 | -48.53 |
| 2018-06-29 | -48.25 |
| 2018-06-28 | -48.25 |
| 2018-06-27 | -48.25 |
| 2018-06-26 | -47.68 |
| 2018-06-25 | -47.39 |
| 2018-06-22 | -47.10 |
| 2018-06-21 | -47.10 |
| 2018-06-20 | -47.10 |
| 2018-06-19 | -47.10 |
| 2018-06-15 | -47.10 |
| 2018-06-14 | -47.10 |
| 2018-06-13 | -47.10 |
| 2018-06-12 | -48.39 |
| 2018-06-11 | -48.39 |
| 2018-06-08 | -48.12 |
| 2018-06-07 | -48.66 |
| 2018-06-06 | -48.66 |
| 2018-06-05 | -48.66 |
| 2018-06-04 | -48.94 |
| 2018-06-01 | -48.94 |
| 2018-05-31 | -48.94 |
| 2018-05-30 | -48.94 |
| 2018-05-29 | -48.94 |
| 2018-05-28 | -48.94 |
| 2018-05-25 | -48.94 |
| 2018-05-24 | -48.94 |
| 2018-05-23 | -48.94 |
| 2018-05-21 | -48.94 |
| 2018-05-18 | -48.94 |
| 2018-05-17 | -48.94 |
| 2018-05-16 | -48.94 |
| 2018-05-15 | -49.76 |
| 2018-05-14 | -48.94 |
| 2018-05-11 | -47.29 |
| 2018-05-10 | -47.29 |
| 2018-05-09 | -47.29 |
| 2018-05-08 | -48.94 |
| 2018-05-07 | -48.94 |
| 2018-05-04 | -49.76 |
| 2018-05-03 | -50.31 |
| 2018-05-02 | -50.31 |
| 2018-04-30 | -48.66 |
| 2018-04-27 | -47.29 |
| 2018-04-26 | -47.29 |
| 2018-04-25 | -47.29 |
| 2018-04-24 | -47.02 |
| 2018-04-23 | -47.02 |
| 2018-04-20 | -47.29 |
| 2018-04-19 | -47.84 |
| 2018-04-18 | -50.59 |
| 2018-04-17 | -50.59 |
| 2018-04-16 | -49.76 |
| 2018-04-13 | -49.76 |
| 2018-04-12 | -49.76 |
| 2018-04-11 | -50.59 |
| 2018-04-10 | -49.49 |
| 2018-04-09 | -49.21 |
| 2018-04-06 | -48.94 |
| 2018-04-04 | -47.84 |
| 2018-04-03 | -46.74 |
| 2018-03-29 | -45.92 |
| 2018-03-28 | -42.35 |
| 2018-03-27 | -41.25 |
| 2018-03-26 | -41.25 |
| 2018-03-23 | -40.70 |
| 2018-03-22 | -40.70 |
| 2018-03-21 | -40.43 |
| 2018-03-20 | -42.90 |
| 2018-03-19 | -42.90 |
| 2018-03-16 | -42.90 |
| 2018-03-15 | -42.90 |
| 2018-03-14 | -42.90 |
| 2018-03-13 | -42.90 |
| 2018-03-12 | -42.90 |
| 2018-03-09 | -42.90 |
| 2018-03-08 | -42.90 |
| 2018-03-07 | -42.90 |
| 2018-03-06 | -42.90 |
| 2018-03-05 | -42.90 |
| 2018-03-02 | -42.90 |
| 2018-03-01 | -42.90 |
| 2018-02-28 | -42.90 |
| 2018-02-27 | -42.90 |
| 2018-02-26 | -42.90 |
| 2018-02-23 | -42.90 |
| 2018-02-22 | -42.90 |
| 2018-02-21 | -42.90 |
| 2018-02-20 | -42.35 |
| 2018-02-15 | -43.17 |
| 2018-02-14 | -42.35 |
| 2018-02-13 | -42.35 |
| 2018-02-12 | -42.35 |
| 2018-02-09 | -42.35 |
| 2018-02-08 | -39.61 |
| 2018-02-07 | -39.61 |
| 2018-02-06 | -39.61 |
| 2018-02-05 | -38.51 |
| 2018-02-02 | -39.33 |
| 2018-02-01 | -39.61 |
| 2018-01-31 | -38.23 |
| 2018-01-30 | -38.23 |
| 2018-01-29 | -36.86 |
| 2018-01-26 | -36.86 |
| 2018-01-25 | -37.41 |
| 2018-01-24 | -37.41 |
| 2018-01-23 | -39.61 |
| 2018-01-22 | -38.23 |
| 2018-01-19 | -39.61 |
| 2018-01-18 | -37.68 |
| 2018-01-17 | -38.51 |
| 2018-01-16 | -35.76 |
| 2018-01-15 | -35.49 |
| 2018-01-12 | -35.21 |
| 2018-01-11 | -35.49 |
| 2018-01-10 | -35.21 |
| 2018-01-09 | -35.21 |
| 2018-01-08 | -35.49 |
| 2018-01-05 | -34.94 |
| 2018-01-04 | -34.94 |
| 2018-01-03 | -35.49 |
| 2018-01-02 | -36.86 |
| 2017-12-29 | -37.41 |
| 2017-12-28 | -39.33 |
| 2017-12-27 | -39.61 |
| 2017-12-22 | -41.25 |
| 2017-12-21 | -42.90 |
| 2017-12-20 | -44.55 |
| 2017-12-19 | -43.45 |
| 2017-12-18 | -46.47 |
| 2017-12-15 | -48.94 |
| 2017-12-14 | -50.31 |
| 2017-12-13 | -50.59 |
| 2017-12-12 | -50.59 |
| 2017-12-11 | -50.86 |
| 2017-12-08 | -48.94 |
| 2017-12-07 | -48.94 |
| 2017-12-06 | -49.49 |
| 2017-12-05 | -49.21 |
| 2017-12-04 | -49.21 |
| 2017-12-01 | -49.21 |
| 2017-11-30 | -49.21 |
| 2017-11-29 | -49.21 |
| 2017-11-28 | -49.76 |
| 2017-11-27 | -49.76 |
| 2017-11-24 | -50.04 |
| 2017-11-23 | -50.31 |
| 2017-11-22 | -50.04 |
| 2017-11-21 | -48.94 |
| 2017-11-20 | -49.49 |
| 2017-11-17 | -48.94 |
| 2017-11-16 | -49.76 |
| 2017-11-15 | -48.12 |
| 2017-11-14 | -48.12 |
| 2017-11-13 | -46.19 |
| 2017-11-10 | -48.12 |
| 2017-11-09 | -48.66 |
| 2017-11-08 | -48.39 |
| 2017-11-07 | -48.39 |
| 2017-11-06 | -48.94 |
| 2017-11-03 | -48.94 |
| 2017-11-02 | -46.74 |
| 2017-11-01 | -46.74 |
| 2017-10-31 | -47.57 |
| 2017-10-30 | -47.57 |
| 2017-10-27 | -45.92 |
| 2017-10-26 | -47.02 |
| 2017-10-25 | -47.02 |
| 2017-10-24 | -47.02 |
| 2017-10-23 | -46.74 |
| 2017-10-20 | -46.74 |
| 2017-10-19 | -46.74 |
| 2017-10-18 | -47.29 |
| 2017-10-17 | -47.02 |
| 2017-10-16 | -47.57 |
| 2017-10-13 | -47.57 |
| 2017-10-12 | -47.02 |
| 2017-10-11 | -47.02 |
| 2017-10-10 | -45.92 |
| 2017-10-09 | -47.57 |
| 2017-10-06 | -42.08 |
| 2017-10-04 | -48.12 |
| 2017-10-03 | -48.12 |
| 2017-09-29 | -48.12 |
| 2017-09-28 | -48.12 |
| 2017-09-27 | -47.57 |
| 2017-09-26 | -47.57 |
| 2017-09-25 | -48.36 |
| 2017-09-22 | -48.37 |
| 2017-09-21 | -48.37 |
| 2017-09-20 | -49.17 |
| 2017-09-19 | -49.17 |
| 2017-09-18 | -48.37 |
| 2017-09-15 | -48.90 |
| 2017-09-14 | -48.90 |
| 2017-09-13 | -50.23 |
| 2017-09-12 | -47.57 |
| 2017-09-11 | -47.57 |
| 2017-09-08 | -46.77 |
| 2017-09-07 | -46.77 |
| 2017-09-06 | -46.51 |
| 2017-09-05 | -45.44 |
| 2017-09-04 | -45.44 |
| 2017-09-01 | -44.64 |
| 2017-08-31 | -43.31 |
| 2017-08-30 | -45.71 |
| 2017-08-29 | -45.71 |
| 2017-08-28 | -46.77 |
| 2017-08-25 | -48.63 |
| 2017-08-24 | -48.63 |
| 2017-08-22 | -46.77 |
| 2017-08-21 | -48.10 |
| 2017-08-18 | -48.10 |
| 2017-08-17 | -48.10 |
| 2017-08-16 | -48.10 |
| 2017-08-15 | -48.10 |
| 2017-08-14 | -48.10 |
| 2017-08-11 | -48.10 |
| 2017-08-10 | -48.10 |
| 2017-08-09 | -48.10 |
| 2017-08-08 | -48.10 |
| 2017-08-07 | -48.10 |
| 2017-08-04 | -47.30 |
| 2017-08-03 | -47.30 |
| 2017-08-02 | -47.30 |
| 2017-08-01 | -48.10 |
| 2017-07-31 | -48.63 |
| 2017-07-28 | -48.63 |
| 2017-07-27 | -48.63 |
| 2017-07-26 | -49.43 |
| 2017-07-25 | -49.17 |
| 2017-07-24 | -49.43 |
| 2017-07-21 | -48.90 |
| 2017-07-20 | -48.37 |
| 2017-07-19 | -49.17 |
| 2017-07-18 | -47.57 |
| 2017-07-17 | -47.84 |
| 2017-07-14 | -47.84 |
| 2017-07-13 | -47.57 |
| 2017-07-12 | -45.17 |
| 2017-07-11 | -44.38 |
| 2017-07-10 | -44.38 |
| 2017-07-07 | -41.98 |
| 2017-07-06 | -41.98 |
| 2017-07-05 | -41.98 |
| 2017-07-04 | -42.25 |
| 2017-07-03 | -41.71 |
| 2017-06-30 | -41.45 |
| 2017-06-29 | -41.18 |
| 2017-06-28 | -41.45 |
| 2017-06-27 | -41.45 |
| 2017-06-26 | -41.45 |
| 2017-06-23 | -40.65 |
| 2017-06-22 | -40.65 |
| 2017-06-21 | -40.65 |
| 2017-06-20 | -40.65 |
| 2017-06-19 | -40.65 |
| 2017-06-16 | -40.65 |
| 2017-06-15 | -40.65 |
| 2017-06-14 | -40.92 |
| 2017-06-13 | -41.18 |
| 2017-06-12 | -38.79 |
| 2017-06-09 | -37.99 |
| 2017-06-08 | -36.66 |
| 2017-06-07 | -39.05 |
| 2017-06-06 | -39.05 |
| 2017-06-05 | -39.05 |
| 2017-06-02 | -39.05 |
| 2017-06-01 | -39.05 |
| 2017-05-31 | -39.59 |
| 2017-05-29 | -39.59 |
| 2017-05-26 | -39.59 |
| 2017-05-25 | -38.26 |
| 2017-05-24 | -37.46 |
| 2017-05-23 | -37.46 |
| 2017-05-22 | -39.85 |
| 2017-05-19 | -39.85 |
| 2017-05-18 | -39.85 |
| 2017-05-17 | -39.85 |
| 2017-05-16 | -38.26 |
| 2017-05-15 | -37.19 |
| 2017-05-12 | -37.19 |
| 2017-05-11 | -37.19 |
| 2017-05-10 | -36.66 |
| 2017-05-09 | -41.71 |
| 2017-05-08 | -42.51 |
| 2017-05-05 | -42.25 |
| 2017-05-04 | -42.51 |
| 2017-05-02 | -42.51 |
| 2017-04-28 | -42.51 |
| 2017-04-27 | -43.05 |
| 2017-04-26 | -41.71 |
| 2017-04-25 | -45.17 |
| 2017-04-24 | -45.71 |
| 2017-04-21 | -45.71 |
| 2017-04-20 | -46.77 |
| 2017-04-19 | -46.77 |
| 2017-04-18 | -46.24 |
| 2017-04-13 | -45.97 |
| 2017-04-12 | -48.10 |
| 2017-04-11 | -48.10 |
| 2017-04-10 | -55.02 |
| 2017-04-07 | -55.55 |
| 2017-04-06 | -54.76 |
| 2017-04-05 | -54.76 |
| 2017-04-03 | -55.82 |
| 2017-03-31 | -55.29 |
| 2017-03-30 | -57.15 |
| 2017-03-29 | -57.15 |
| 2017-03-28 | -56.62 |
| 2017-03-27 | -56.62 |
| 2017-03-24 | -54.76 |
| 2017-03-23 | -54.76 |
| 2017-03-22 | -54.49 |
| 2017-03-21 | -52.63 |
| 2017-03-20 | -55.29 |
| 2017-03-17 | -55.29 |
| 2017-03-16 | -55.29 |
| 2017-03-15 | -55.02 |
| 2017-03-14 | -54.76 |
| 2017-03-13 | -54.76 |
| 2017-03-10 | -54.49 |
| 2017-03-09 | -54.76 |
| 2017-03-08 | -54.22 |
| 2017-03-07 | -54.22 |
| 2017-03-06 | -53.16 |
| 2017-03-03 | -53.16 |
| 2017-03-02 | -52.09 |
| 2017-03-01 | -56.62 |
| 2017-02-28 | -54.76 |
| 2017-02-27 | -54.22 |
| 2017-02-24 | -55.29 |
| 2017-02-23 | -55.29 |
| 2017-02-22 | -55.29 |
| 2017-02-21 | -54.76 |
| 2017-02-20 | -54.49 |
| 2017-02-17 | -54.22 |
| 2017-02-16 | -52.09 |
| 2017-02-15 | -53.43 |
| 2017-02-14 | -53.69 |
| 2017-02-13 | -53.69 |
| 2017-02-10 | -52.89 |
| 2017-02-09 | -52.89 |
| 2017-02-08 | -51.56 |
| 2017-02-07 | -51.56 |
| 2017-02-06 | -53.16 |
| 2017-02-03 | -53.69 |
| 2017-02-02 | -51.30 |
| 2017-02-01 | -51.83 |
| 2017-01-27 | -53.43 |
| 2017-01-26 | -53.43 |
| 2017-01-25 | -53.43 |
| 2017-01-24 | -53.43 |
| 2017-01-23 | -53.43 |
| 2017-01-20 | -52.09 |
| 2017-01-19 | -51.56 |
| 2017-01-18 | -51.56 |
| 2017-01-17 | -50.76 |
| 2017-01-16 | -50.76 |
| 2017-01-13 | -50.76 |
| 2017-01-12 | -50.76 |
| 2017-01-11 | -50.76 |
| 2017-01-10 | -50.76 |
| 2017-01-09 | -50.76 |
| 2017-01-06 | -50.76 |
| 2017-01-05 | -50.76 |
| 2017-01-04 | -49.43 |
| 2017-01-03 | -43.58 |
| 2016-12-30 | -41.98 |
| 2016-12-29 | -47.84 |
| 2016-12-28 | -51.56 |
| 2016-12-23 | -57.42 |
| 2016-12-22 | -58.75 |
| 2016-12-21 | -58.75 |
| 2016-12-20 | -60.08 |
| 2016-12-19 | -60.08 |
| 2016-12-16 | -58.75 |
| 2016-12-15 | -58.48 |
| 2016-12-14 | -59.55 |
| 2016-12-13 | -58.75 |
| 2016-12-12 | -57.42 |
| 2016-12-09 | -57.95 |
| 2016-12-08 | -59.81 |
| 2016-12-07 | -58.22 |
| 2016-12-06 | -57.95 |
| 2016-12-05 | -57.42 |
| 2016-12-02 | -57.42 |
| 2016-12-01 | -57.42 |
| 2016-11-30 | -56.89 |
| 2016-11-29 | -59.55 |
| 2016-11-28 | -59.55 |
| 2016-11-25 | -59.55 |
| 2016-11-24 | -59.01 |
| 2016-11-23 | -59.01 |
| 2016-11-22 | -59.01 |
| 2016-11-21 | -59.01 |
| 2016-11-18 | -59.01 |
| 2016-11-17 | -59.01 |
| 2016-11-16 | -59.01 |
| 2016-11-15 | -59.01 |
| 2016-11-14 | -59.01 |
| 2016-11-11 | -59.01 |
| 2016-11-10 | -59.01 |
| 2016-11-09 | -59.81 |
| 2016-11-08 | -59.81 |
| 2016-11-07 | -58.48 |
| 2016-11-04 | -58.48 |
| 2016-11-03 | -58.75 |
| 2016-11-02 | -58.75 |
| 2016-11-01 | -57.95 |
| 2016-10-31 | -57.95 |
| 2016-10-28 | -57.95 |
| 2016-10-27 | -58.22 |
| 2016-10-26 | -59.55 |
| 2016-10-25 | -59.01 |
| 2016-10-24 | -58.75 |
| 2016-10-20 | -57.68 |
| 2016-10-19 | -57.42 |
| 2016-10-18 | -57.42 |
| 2016-10-17 | -57.42 |
| 2016-10-14 | -57.42 |
| 2016-10-13 | -56.09 |
| 2016-10-12 | -56.09 |
| 2016-10-11 | -56.89 |
| 2016-10-07 | -56.35 |
| 2016-10-06 | -56.09 |
| 2016-10-05 | -57.42 |
| 2016-10-04 | -56.35 |
| 2016-10-03 | -56.35 |
| 2016-09-30 | -56.09 |
| 2016-09-29 | -56.09 |
| 2016-09-28 | -56.09 |
| 2016-09-27 | -56.62 |
| 2016-09-26 | -54.76 |
| 2016-09-23 | -54.76 |
| 2016-09-22 | -54.76 |
| 2016-09-21 | -54.76 |
| 2016-09-20 | -54.76 |
| 2016-09-19 | -54.76 |
| 2016-09-15 | -54.76 |
| 2016-09-14 | -52.63 |
| 2016-09-13 | -57.15 |
| 2016-09-12 | -57.42 |
| 2016-09-09 | -54.76 |
| 2016-09-08 | -57.15 |
| 2016-09-07 | -56.89 |
| 2016-09-06 | -56.35 |
| 2016-09-05 | -55.82 |
| 2016-09-02 | -55.02 |
| 2016-09-01 | -54.76 |
| 2016-08-31 | -55.29 |
| 2016-08-30 | -54.76 |
| 2016-08-29 | -54.76 |
| 2016-08-26 | -54.76 |
| 2016-08-25 | -56.89 |
| 2016-08-24 | -56.89 |
| 2016-08-23 | -56.89 |
| 2016-08-22 | -56.89 |
| 2016-08-19 | -54.76 |
| 2016-08-18 | -54.76 |
| 2016-08-17 | -54.76 |
| 2016-08-16 | -54.76 |
| 2016-08-15 | -52.89 |
| 2016-08-12 | -52.89 |
| 2016-08-11 | -53.16 |
| 2016-08-10 | -53.43 |
| 2016-08-09 | -53.43 |
| 2016-08-08 | -55.29 |
| 2016-08-05 | -55.29 |
| 2016-08-04 | -54.49 |
| 2016-08-03 | -54.76 |
| 2016-08-01 | -54.49 |
| 2016-07-29 | -51.56 |
| 2016-07-28 | -51.56 |
| 2016-07-27 | -51.56 |
| 2016-07-26 | -51.56 |
| 2016-07-25 | -51.56 |
| 2016-07-22 | -51.56 |
| 2016-07-21 | -51.56 |
| 2016-07-20 | -52.09 |
| 2016-07-19 | -52.09 |
| 2016-07-18 | -52.09 |
| 2016-07-15 | -52.09 |
| 2016-07-14 | -52.09 |
| 2016-07-13 | -52.09 |
| 2016-07-12 | -52.09 |
| 2016-07-11 | -50.76 |
| 2016-07-08 | -50.76 |
| 2016-07-07 | -50.76 |
| 2016-07-06 | -54.76 |
| 2016-07-05 | -54.76 |
| 2016-07-04 | -54.76 |
| 2016-06-30 | -54.76 |
| 2016-06-29 | -54.76 |
| 2016-06-28 | -55.29 |
| 2016-06-27 | -52.63 |
| 2016-06-24 | -52.63 |
| 2016-06-23 | -52.63 |
| 2016-06-22 | -52.63 |
| 2016-06-21 | -52.09 |
| 2016-06-20 | -53.69 |
| 2016-06-17 | -53.69 |
| 2016-06-16 | -54.22 |
| 2016-06-15 | -54.22 |
| 2016-06-14 | -54.22 |
| 2016-06-13 | -54.22 |
| 2016-06-10 | -54.22 |
| 2016-06-08 | -54.22 |
| 2016-06-07 | -55.18 |
| 2016-06-06 | -56.22 |
| 2016-06-03 | -53.62 |
| 2016-06-02 | -53.62 |
| 2016-06-01 | -53.10 |
| 2016-05-31 | -54.92 |
| 2016-05-30 | -58.05 |
| 2016-05-27 | -57.53 |
| 2016-05-26 | -57.53 |
| 2016-05-25 | -57.53 |
| 2016-05-24 | -57.53 |
| 2016-05-23 | -57.53 |
| 2016-05-20 | -57.79 |
| 2016-05-19 | -58.31 |
| 2016-05-18 | -55.70 |
| 2016-05-17 | -55.70 |
| 2016-05-16 | -55.70 |
| 2016-05-13 | -55.70 |
| 2016-05-12 | -54.66 |
| 2016-05-11 | -54.66 |
| 2016-05-10 | -54.66 |
| 2016-05-09 | -54.66 |
| 2016-05-06 | -54.66 |
| 2016-05-05 | -54.66 |
| 2016-05-04 | -54.66 |
| 2016-05-03 | -54.66 |
| 2016-04-29 | -54.66 |
| 2016-04-28 | -54.40 |
| 2016-04-27 | -54.14 |
| 2016-04-26 | -54.40 |
| 2016-04-25 | -54.14 |
| 2016-04-22 | -53.88 |
| 2016-04-21 | -53.88 |
| 2016-04-20 | -53.88 |
| 2016-04-19 | -53.88 |
| 2016-04-18 | -54.40 |
| 2016-04-15 | -54.40 |
| 2016-04-14 | -54.40 |
| 2016-04-13 | -54.40 |
| 2016-04-12 | -54.40 |
| 2016-04-11 | -54.40 |
| 2016-04-08 | -54.40 |
| 2016-04-07 | -54.40 |
| 2016-04-06 | -53.88 |
| 2016-04-05 | -53.88 |
| 2016-04-01 | -54.14 |
| 2016-03-31 | -54.14 |
| 2016-03-30 | -54.14 |
| 2016-03-29 | -53.88 |
| 2016-03-24 | -53.88 |
| 2016-03-23 | -53.88 |
| 2016-03-22 | -53.88 |
| 2016-03-21 | -53.88 |
| 2016-03-18 | -53.88 |
| 2016-03-17 | -53.62 |
| 2016-03-16 | -53.62 |
| 2016-03-15 | -53.62 |
| 2016-03-14 | -53.62 |
| 2016-03-11 | -53.62 |
| 2016-03-10 | -53.62 |
| 2016-03-09 | -53.62 |
| 2016-03-08 | -53.62 |
| 2016-03-07 | -51.79 |
| 2016-03-04 | -52.05 |
| 2016-03-03 | -54.40 |
| 2016-03-02 | -52.05 |
| 2016-03-01 | -55.44 |
| 2016-02-29 | -57.01 |
| 2016-02-26 | -56.22 |
| 2016-02-25 | -57.01 |
| 2016-02-24 | -55.70 |
| 2016-02-23 | -54.40 |
| 2016-02-22 | -50.49 |
| 2016-02-19 | -53.10 |
| 2016-02-18 | -54.14 |
| 2016-02-17 | -54.14 |
| 2016-02-16 | -54.14 |
| 2016-02-15 | -54.14 |
| 2016-02-12 | -54.14 |
| 2016-02-11 | -54.14 |
| 2016-02-05 | -52.58 |
| 2016-02-04 | -52.58 |
| 2016-02-03 | -52.58 |
| 2016-02-02 | -52.58 |
| 2016-02-01 | -52.58 |
| 2016-01-29 | -52.58 |
| 2016-01-28 | -54.14 |
| 2016-01-27 | -52.84 |
| 2016-01-26 | -49.71 |
| 2016-01-25 | -48.15 |
| 2016-01-22 | -46.84 |
| 2016-01-21 | -45.54 |
| 2016-01-20 | -47.89 |
| 2016-01-19 | -47.63 |
| 2016-01-18 | -47.36 |
| 2016-01-15 | -47.36 |
| 2016-01-14 | -47.89 |
| 2016-01-13 | -44.24 |
| 2016-01-12 | -45.28 |
| 2016-01-11 | -46.58 |
| 2016-01-08 | -46.58 |
| 2016-01-07 | -50.49 |
| 2016-01-06 | -43.20 |
| 2016-01-05 | -45.28 |
| 2016-01-04 | -52.05 |
| 2015-12-31 | -52.05 |
| 2015-12-30 | -54.14 |
| 2015-12-29 | -54.14 |
| 2015-12-28 | -53.10 |
| 2015-12-24 | -53.10 |
| 2015-12-23 | -53.10 |
| 2015-12-22 | -53.10 |
| 2015-12-21 | -52.32 |
| 2015-12-18 | -49.45 |
| 2015-12-17 | -49.45 |
| 2015-12-16 | -51.79 |
| 2015-12-15 | -51.79 |
| 2015-12-14 | -51.01 |
| 2015-12-11 | -48.15 |
| 2015-12-10 | -48.15 |
| 2015-12-09 | -48.15 |
| 2015-12-08 | -48.15 |
| 2015-12-07 | -48.15 |
| 2015-12-04 | -48.15 |
| 2015-12-03 | -48.15 |
| 2015-12-02 | -48.15 |
| 2015-12-01 | -48.15 |
| 2015-11-30 | -47.89 |
| 2015-11-27 | -49.45 |
| 2015-11-26 | -49.45 |
| 2015-11-25 | -49.45 |
| 2015-11-24 | -49.45 |
| 2015-11-23 | -47.89 |
| 2015-11-20 | -47.89 |
| 2015-11-19 | -47.89 |
| 2015-11-18 | -47.89 |
| 2015-11-17 | -47.10 |
| 2015-11-16 | -46.84 |
| 2015-11-13 | -46.06 |
| 2015-11-12 | -45.80 |
| 2015-11-11 | -45.54 |
| 2015-11-10 | -44.50 |
| 2015-11-09 | -42.67 |
| 2015-11-06 | -46.32 |
| 2015-11-05 | -46.32 |
| 2015-11-04 | -47.63 |
| 2015-11-03 | -46.84 |
| 2015-11-02 | -49.97 |
| 2015-10-30 | -49.97 |
| 2015-10-29 | -49.97 |
| 2015-10-28 | -49.97 |
| 2015-10-27 | -49.19 |
| 2015-10-26 | -49.19 |
| 2015-10-23 | -49.19 |
| 2015-10-22 | -51.27 |
| 2015-10-20 | -51.27 |
| 2015-10-19 | -49.71 |
| 2015-10-16 | -47.10 |
| 2015-10-15 | -47.36 |
| 2015-10-14 | -47.63 |
| 2015-10-13 | -47.63 |
| 2015-10-12 | -46.58 |
| 2015-10-09 | -47.89 |
| 2015-10-08 | -46.84 |
| 2015-10-07 | -46.58 |
| 2015-10-06 | -44.50 |
| 2015-10-05 | -45.28 |
| 2015-10-02 | -45.02 |
| 2015-09-30 | -44.76 |
| 2015-09-29 | -46.84 |
| 2015-09-25 | -48.15 |
| 2015-09-24 | -48.15 |
| 2015-09-23 | -48.15 |
| 2015-09-22 | -47.89 |
| 2015-09-21 | -47.89 |
| 2015-09-18 | -49.97 |
| 2015-09-17 | -52.05 |
| 2015-09-16 | -51.01 |
| 2015-09-15 | -51.01 |
| 2015-09-14 | -51.01 |
| 2015-09-11 | -51.01 |
| 2015-09-10 | -51.01 |
| 2015-09-09 | -51.01 |
| 2015-09-08 | -51.01 |
| 2015-09-07 | -51.01 |
| 2015-09-04 | -51.01 |
| 2015-09-02 | -51.01 |
| 2015-09-01 | -51.01 |
| 2015-08-31 | -51.01 |
| 2015-08-28 | -51.01 |
| 2015-08-27 | -44.76 |
| 2015-08-26 | -46.58 |
| 2015-08-25 | -47.89 |
| 2015-08-24 | -47.89 |
| 2015-08-21 | -50.23 |
| 2015-08-20 | -49.19 |
| 2015-08-19 | -49.19 |
| 2015-08-18 | -48.15 |
| 2015-08-17 | -48.15 |
| 2015-08-14 | -48.15 |
| 2015-08-13 | -48.15 |
| 2015-08-12 | -46.58 |
| 2015-08-11 | -46.32 |
| 2015-08-10 | -46.58 |
| 2015-08-07 | -46.06 |
| 2015-08-06 | -46.06 |
| 2015-08-05 | -45.80 |
| 2015-08-04 | -45.28 |
| 2015-08-03 | -45.28 |
| 2015-07-31 | -45.28 |
| 2015-07-30 | -45.28 |
| 2015-07-29 | -45.28 |
| 2015-07-28 | -45.28 |
| 2015-07-27 | -45.28 |
| 2015-07-24 | -44.76 |
| 2015-07-23 | -44.50 |
| 2015-07-22 | -46.58 |
| 2015-07-21 | -46.58 |
| 2015-07-20 | -47.36 |
| 2015-07-17 | -47.36 |
| 2015-07-16 | -47.36 |
| 2015-07-15 | -47.36 |
| 2015-07-14 | -46.32 |
| 2015-07-13 | -46.32 |
| 2015-07-10 | -43.20 |
| 2015-07-09 | -45.54 |
| 2015-07-08 | -48.15 |
| 2015-07-07 | -45.02 |
| 2015-07-06 | -45.28 |
| 2015-07-03 | -42.15 |
| 2015-07-02 | -42.15 |
| 2015-06-30 | -42.15 |
| 2015-06-29 | -41.11 |
| 2015-06-26 | -41.11 |
| 2015-06-25 | -40.33 |
| 2015-06-24 | -40.07 |
| 2015-06-23 | -38.24 |
| 2015-06-22 | -40.33 |
| 2015-06-19 | -40.33 |
| 2015-06-18 | -41.37 |
| 2015-06-17 | -41.37 |
| 2015-06-16 | -41.37 |
| 2015-06-15 | -41.37 |
| 2015-06-12 | -41.37 |
| 2015-06-11 | -41.37 |
| 2015-06-10 | -40.33 |
| 2015-06-09 | -40.07 |
| 2015-06-08 | -38.77 |
| 2015-06-05 | -38.77 |
| 2015-06-04 | -39.29 |
| 2015-06-03 | -39.70 |
| 2015-06-02 | -38.18 |
| 2015-06-01 | -37.18 |
| 2015-05-29 | -38.94 |
| 2015-05-28 | -39.19 |
| 2015-05-27 | -38.44 |
| 2015-05-26 | -38.18 |
| 2015-05-22 | -39.70 |
| 2015-05-21 | -39.70 |
| 2015-05-20 | -38.94 |
| 2015-05-19 | -39.19 |
| 2015-05-18 | -39.19 |
| 2015-05-15 | -39.19 |
| 2015-05-14 | -39.19 |
| 2015-05-13 | -38.94 |
| 2015-05-12 | -38.94 |
| 2015-05-11 | -37.68 |
| 2015-05-08 | -39.95 |
| 2015-05-07 | -38.94 |
| 2015-05-06 | -38.94 |
| 2015-05-05 | -38.94 |
| 2015-05-04 | -38.44 |
| 2015-04-30 | -37.43 |
| 2015-04-29 | -37.43 |
| 2015-04-28 | -39.19 |
| 2015-04-27 | -37.43 |
| 2015-04-24 | -37.68 |
| 2015-04-23 | -38.44 |
| 2015-04-22 | -38.18 |
| 2015-04-21 | -39.19 |
| 2015-04-20 | -39.95 |
| 2015-04-17 | -38.69 |
| 2015-04-16 | -37.43 |
| 2015-04-15 | -35.66 |
| 2015-04-14 | -34.40 |
| 2015-04-13 | -31.88 |
| 2015-04-10 | -35.41 |
| 2015-04-09 | -34.40 |
| 2015-04-08 | -34.65 |
| 2015-04-02 | -41.97 |
| 2015-04-01 | -41.72 |
| 2015-03-31 | -41.97 |
| 2015-03-30 | -41.97 |
| 2015-03-27 | -40.46 |
| 2015-03-26 | -39.45 |
| 2015-03-25 | -40.20 |
| 2015-03-24 | -40.46 |
| 2015-03-23 | -40.71 |
| 2015-03-20 | -41.21 |
| 2015-03-19 | -46.51 |
| 2015-03-18 | -44.49 |
| 2015-03-17 | -45.25 |
| 2015-03-16 | -47.02 |
| 2015-03-13 | -46.51 |
| 2015-03-12 | -46.51 |
| 2015-03-11 | -45.00 |
| 2015-03-10 | -44.74 |
| 2015-03-09 | -44.49 |
| 2015-03-06 | -44.49 |
| 2015-03-05 | -43.99 |
| 2015-03-04 | -43.99 |
| 2015-03-03 | -45.00 |
| 2015-03-02 | -45.00 |
| 2015-02-27 | -45.00 |
| 2015-02-26 | -45.00 |
| 2015-02-25 | -45.00 |
| 2015-02-24 | -45.25 |
| 2015-02-23 | -45.25 |
| 2015-02-18 | -45.25 |
| 2015-02-17 | -44.74 |
| 2015-02-16 | -44.74 |
| 2015-02-13 | -44.74 |
| 2015-02-12 | -44.74 |
| 2015-02-11 | -44.74 |
| 2015-02-10 | -44.49 |
| 2015-02-09 | -44.49 |
| 2015-02-06 | -44.49 |
| 2015-02-05 | -44.49 |
| 2015-02-04 | -44.49 |
| 2015-02-03 | -44.24 |
| 2015-02-02 | -44.49 |
| 2015-01-30 | -44.49 |
| 2015-01-29 | -44.24 |
| 2015-01-28 | -43.23 |
| 2015-01-27 | -42.47 |
| 2015-01-26 | -42.47 |
| 2015-01-23 | -42.47 |
| 2015-01-22 | -42.47 |
| 2015-01-21 | -42.47 |
| 2015-01-20 | -42.47 |
| 2015-01-19 | -42.47 |
| 2015-01-16 | -42.47 |
| 2015-01-15 | -41.97 |
| 2015-01-14 | -42.47 |
| 2015-01-13 | -42.47 |
| 2015-01-12 | -41.97 |
| 2015-01-09 | -41.97 |
| 2015-01-08 | -43.99 |
| 2015-01-07 | -44.24 |
| 2015-01-06 | -42.73 |
| 2015-01-05 | -40.71 |
| 2015-01-02 | -40.71 |
| 2014-12-31 | -40.71 |
| 2014-12-30 | -39.95 |
| 2014-12-29 | -42.47 |
| 2014-12-24 | -42.47 |
| 2014-12-23 | -43.48 |
| 2014-12-22 | -44.49 |
| 2014-12-19 | -44.49 |
| 2014-12-18 | -44.49 |
| 2014-12-17 | -41.97 |
| 2014-12-16 | -41.97 |
| 2014-12-15 | -41.97 |
| 2014-12-12 | -41.97 |
| 2014-12-11 | -41.97 |
| 2014-12-10 | -41.97 |
| 2014-12-09 | -39.45 |
| 2014-12-08 | -40.71 |
| 2014-12-05 | -39.95 |
| 2014-12-04 | -38.18 |
| 2014-12-03 | -39.45 |
| 2014-12-02 | -36.92 |
| 2014-12-01 | -38.18 |
| 2014-11-28 | -35.66 |
| 2014-11-27 | -35.66 |
| 2014-11-26 | -34.90 |
| 2014-11-25 | -36.42 |
| 2014-11-24 | -35.91 |
| 2014-11-21 | -33.14 |
| 2014-11-20 | -39.45 |
| 2014-11-19 | -39.45 |
| 2014-11-18 | -39.45 |
| 2014-11-17 | -36.92 |
| 2014-11-14 | -34.90 |
| 2014-11-13 | -34.90 |
| 2014-11-12 | -30.62 |
| 2014-11-11 | -38.94 |
| 2014-11-10 | -39.95 |
| 2014-11-07 | -38.69 |
| 2014-11-06 | -39.19 |
| 2014-11-05 | -37.93 |
| 2014-11-04 | -37.43 |
| 2014-11-03 | -35.66 |
| 2014-10-31 | -35.66 |
| 2014-10-30 | -34.90 |
| 2014-10-29 | -40.46 |
| 2014-10-28 | -40.46 |
| 2014-10-27 | -40.46 |
| 2014-10-24 | -39.45 |
| 2014-10-23 | -40.46 |
| 2014-10-22 | -39.45 |
| 2014-10-21 | -40.46 |
| 2014-10-20 | -39.45 |
| 2014-10-17 | -39.45 |
| 2014-10-16 | -40.46 |
| 2014-10-15 | -38.69 |
| 2014-10-14 | -36.42 |
| 2014-10-13 | -38.18 |
| 2014-10-10 | -39.45 |
| 2014-10-09 | -39.45 |
| 2014-10-08 | -39.33 |
| 2014-10-07 | -39.33 |
| 2014-10-06 | -39.57 |
| 2014-10-03 | -40.55 |
| 2014-09-30 | -41.04 |
| 2014-09-29 | -39.82 |
| 2014-09-26 | -39.09 |
| 2014-09-25 | -39.57 |
| 2014-09-24 | -39.33 |
| 2014-09-23 | -37.62 |
| 2014-09-22 | -37.62 |
| 2014-09-19 | -36.15 |
| 2014-09-18 | -36.15 |
| 2014-09-17 | -35.91 |
| 2014-09-16 | -35.91 |
| 2014-09-15 | -35.91 |
| 2014-09-12 | -35.91 |
| 2014-09-11 | -35.17 |
| 2014-09-10 | -35.17 |
| 2014-09-08 | -36.39 |
| 2014-09-05 | -35.91 |
| 2014-09-04 | -34.19 |
| 2014-09-03 | -34.19 |
| 2014-09-02 | -31.99 |
| 2014-09-01 | -29.54 |
| 2014-08-29 | -31.01 |
| 2014-08-28 | -30.28 |
| 2014-08-27 | -26.61 |
| 2014-08-26 | -29.06 |
| 2014-08-25 | -31.50 |
| 2014-08-22 | -31.99 |
| 2014-08-21 | -35.17 |
| 2014-08-20 | -33.21 |
| 2014-08-19 | -33.21 |
| 2014-08-18 | -33.21 |
| 2014-08-15 | -35.17 |
| 2014-08-14 | -35.17 |
| 2014-08-13 | -44.71 |
| 2014-08-12 | -43.73 |
| 2014-08-11 | -40.31 |
| 2014-08-08 | -44.96 |
| 2014-08-07 | -45.69 |
| 2014-08-06 | -44.96 |
| 2014-08-05 | -44.71 |
| 2014-08-04 | -44.71 |
| 2014-08-01 | -44.96 |
| 2014-07-31 | -41.78 |
| 2014-07-30 | -43.73 |
| 2014-07-29 | -43.49 |
| 2014-07-28 | -43.73 |
| 2014-07-25 | -43.24 |
| 2014-07-24 | -40.06 |
| 2014-07-23 | -40.06 |
| 2014-07-22 | -40.80 |
| 2014-07-21 | -40.80 |
| 2014-07-18 | -43.00 |
| 2014-07-17 | -42.51 |
| 2014-07-16 | -41.29 |
| 2014-07-15 | -41.29 |
| 2014-07-14 | -41.29 |
| 2014-07-11 | -43.00 |
| 2014-07-10 | -41.53 |
| 2014-07-09 | -41.53 |
| 2014-07-08 | -41.53 |
| 2014-07-07 | -41.53 |
| 2014-07-04 | -39.57 |
| 2014-07-03 | -39.33 |
| 2014-07-02 | -40.80 |
| 2014-06-30 | -39.09 |
| 2014-06-27 | -38.84 |
| 2014-06-26 | -41.04 |
| 2014-06-25 | -41.04 |
| 2014-06-24 | -41.04 |
| 2014-06-23 | -36.39 |
| 2014-06-20 | -36.39 |
| 2014-06-19 | -36.39 |
| 2014-06-18 | -37.94 |
| 2014-06-17 | -36.98 |
| 2014-06-16 | -39.85 |
| 2014-06-13 | -40.32 |
| 2014-06-12 | -41.04 |
| 2014-06-11 | -37.94 |
| 2014-06-10 | -37.94 |
| 2014-06-09 | -37.94 |
| 2014-06-06 | -35.55 |
| 2014-06-05 | -37.94 |
| 2014-06-04 | -37.94 |
| 2014-06-03 | -37.94 |
| 2014-05-30 | -35.31 |
| 2014-05-29 | -34.59 |
| 2014-05-28 | -34.59 |
| 2014-05-27 | -34.59 |
| 2014-05-26 | -34.59 |
| 2014-05-23 | -33.16 |
| 2014-05-22 | -38.17 |
| 2014-05-21 | -38.17 |
| 2014-05-20 | -37.94 |
| 2014-05-19 | -37.46 |
| 2014-05-16 | -43.90 |
| 2014-05-15 | -41.76 |
| 2014-05-14 | -43.90 |
| 2014-05-13 | -43.90 |
| 2014-05-12 | -44.38 |
| 2014-05-09 | -42.95 |
| 2014-05-08 | -42.95 |
| 2014-05-07 | -44.14 |
| 2014-05-05 | -41.52 |
| 2014-05-02 | -41.04 |
| 2014-04-30 | -41.04 |
| 2014-04-29 | -40.56 |
| 2014-04-28 | -39.61 |
| 2014-04-25 | -39.61 |
| 2014-04-24 | -39.61 |
| 2014-04-23 | -39.61 |
| 2014-04-22 | -41.76 |
| 2014-04-17 | -41.52 |
| 2014-04-16 | -41.52 |
| 2014-04-15 | -41.52 |
| 2014-04-14 | -40.80 |
| 2014-04-11 | -42.23 |
| 2014-04-10 | -42.23 |
| 2014-04-09 | -42.71 |
| 2014-04-08 | -42.71 |
| 2014-04-07 | -43.19 |
| 2014-04-04 | -43.19 |
| 2014-04-03 | -42.71 |
| 2014-04-02 | -40.80 |
| 2014-04-01 | -41.52 |
| 2014-03-31 | -41.76 |
| 2014-03-28 | -41.52 |
| 2014-03-27 | -42.47 |
| 2014-03-26 | -43.43 |
| 2014-03-25 | -43.90 |
| 2014-03-24 | -44.14 |
| 2014-03-21 | -43.66 |
| 2014-03-20 | -43.19 |
| 2014-03-19 | -41.99 |
| 2014-03-18 | -41.04 |
| 2014-03-17 | -42.71 |
| 2014-03-14 | -43.90 |
| 2014-03-13 | -43.90 |
| 2014-03-12 | -46.29 |
| 2014-03-11 | -46.29 |
| 2014-03-10 | -44.38 |
| 2014-03-07 | -46.53 |
| 2014-03-06 | -46.53 |
| 2014-03-05 | -46.29 |
| 2014-03-04 | -44.86 |
| 2014-03-03 | -44.86 |
| 2014-02-28 | -43.90 |
| 2014-02-27 | -43.90 |
| 2014-02-26 | -43.90 |
| 2014-02-25 | -46.05 |
| 2014-02-24 | -43.90 |
| 2014-02-21 | -43.90 |
| 2014-02-20 | -43.90 |
| 2014-02-19 | -43.90 |
| 2014-02-18 | -43.90 |
| 2014-02-17 | -41.04 |
| 2014-02-14 | -47.96 |
| 2014-02-13 | -47.72 |
| 2014-02-12 | -48.44 |
| 2014-02-11 | -47.72 |
| 2014-02-10 | -50.11 |
| 2014-02-07 | -48.20 |
| 2014-02-06 | -48.92 |
| 2014-02-05 | -48.44 |
| 2014-02-04 | -47.48 |
| 2014-01-30 | -47.48 |
| 2014-01-29 | -47.48 |
| 2014-01-28 | -47.72 |
| 2014-01-27 | -47.72 |
| 2014-01-24 | -47.72 |
| 2014-01-23 | -48.68 |
| 2014-01-22 | -47.25 |
| 2014-01-21 | -45.34 |
| 2014-01-20 | -45.34 |
| 2014-01-17 | -45.34 |
| 2014-01-16 | -45.34 |
| 2014-01-15 | -45.34 |
| 2014-01-14 | -44.38 |
| 2014-01-13 | -44.14 |
| 2014-01-10 | -44.14 |
| 2014-01-09 | -45.34 |
| 2014-01-08 | -45.34 |
| 2014-01-07 | -46.53 |
| 2014-01-06 | -46.53 |
| 2014-01-03 | -47.01 |
| 2014-01-02 | -47.01 |
| 2013-12-31 | -43.19 |
| 2013-12-30 | -42.95 |
| 2013-12-27 | -47.48 |
| 2013-12-24 | -46.29 |
| 2013-12-23 | -48.20 |
| 2013-12-20 | -47.48 |
| 2013-12-19 | -46.29 |
| 2013-12-18 | -42.47 |
| 2013-12-17 | -42.47 |
| 2013-12-16 | -42.47 |
| 2013-12-13 | -42.47 |
| 2013-12-12 | -40.56 |
| 2013-12-11 | -40.56 |
| 2013-12-10 | -40.56 |
| 2013-12-09 | -40.32 |
| 2013-12-06 | -39.13 |
| 2013-12-05 | -40.08 |
| 2013-12-04 | -39.13 |
| 2013-12-03 | -39.37 |
| 2013-12-02 | -39.37 |
| 2013-11-29 | -39.37 |
| 2013-11-28 | -39.37 |
| 2013-11-27 | -39.37 |
| 2013-11-26 | -39.37 |
| 2013-11-25 | -40.32 |
| 2013-11-22 | -40.32 |
| 2013-11-21 | -38.41 |
| 2013-11-20 | -40.08 |
| 2013-11-19 | -39.61 |
| 2013-11-18 | -38.65 |
| 2013-11-15 | -37.22 |
| 2013-11-14 | -36.98 |
| 2013-11-13 | -35.79 |
| 2013-11-12 | -35.31 |
| 2013-11-11 | -35.31 |
| 2013-11-08 | -35.31 |
| 2013-11-07 | -35.31 |
| 2013-11-06 | -35.31 |
| 2013-11-05 | -35.31 |
| 2013-11-04 | -39.13 |
| 2013-11-01 | -36.74 |
| 2013-10-31 | -36.50 |
| 2013-10-30 | -36.50 |
| 2013-10-29 | -36.50 |
| 2013-10-28 | -37.46 |
| 2013-10-25 | -37.46 |
| 2013-10-24 | -37.46 |
| 2013-10-23 | -37.46 |
| 2013-10-22 | -36.03 |
| 2013-10-21 | -36.74 |
| 2013-10-18 | -36.74 |
| 2013-10-17 | -36.03 |
| 2013-10-16 | -37.70 |
| 2013-10-15 | -37.70 |
| 2013-10-11 | -35.55 |
| 2013-10-10 | -35.55 |
| 2013-10-09 | -36.57 |
| 2013-10-08 | -37.51 |
| 2013-10-07 | -36.11 |
| 2013-10-04 | -36.11 |
| 2013-10-03 | -36.34 |
| 2013-10-02 | -36.34 |
| 2013-09-30 | -36.34 |
| 2013-09-27 | -39.37 |
| 2013-09-26 | -35.64 |
| 2013-09-25 | -35.64 |
| 2013-09-24 | -35.41 |
| 2013-09-23 | -35.17 |
| 2013-09-19 | -35.17 |
| 2013-09-18 | -34.94 |
| 2013-09-17 | -34.94 |
| 2013-09-16 | -34.94 |
| 2013-09-13 | -36.81 |
| 2013-09-12 | -36.11 |
| 2013-09-11 | -36.81 |
| 2013-09-10 | -34.01 |
| 2013-09-09 | -34.47 |
| 2013-09-06 | -34.71 |
| 2013-09-05 | -38.90 |
| 2013-09-04 | -39.37 |
| 2013-09-03 | -39.37 |
| 2013-09-02 | -37.51 |
| 2013-08-30 | -39.84 |
| 2013-08-29 | -39.14 |
| 2013-08-28 | -37.74 |
| 2013-08-27 | -37.74 |
| 2013-08-26 | -37.74 |
| 2013-08-23 | -37.74 |
| 2013-08-22 | -37.74 |
| 2013-08-21 | -37.74 |
| 2013-08-20 | -37.51 |
| 2013-08-19 | -37.51 |
| 2013-08-16 | -37.51 |
| 2013-08-15 | -36.81 |
| 2013-08-13 | -36.81 |
| 2013-08-12 | -36.81 |
| 2013-08-09 | -37.04 |
| 2013-08-08 | -37.27 |
| 2013-08-07 | -37.27 |
| 2013-08-06 | -35.87 |
| 2013-08-05 | -35.87 |
| 2013-08-02 | -37.27 |
| 2013-08-01 | -37.04 |
| 2013-07-31 | -37.04 |
| 2013-07-30 | -37.51 |
| 2013-07-29 | -37.51 |
| 2013-07-26 | -37.51 |
| 2013-07-25 | -39.60 |
| 2013-07-24 | -39.37 |
| 2013-07-23 | -39.14 |
| 2013-07-22 | -39.37 |
| 2013-07-19 | -41.70 |
| 2013-07-18 | -41.70 |
| 2013-07-17 | -43.10 |
| 2013-07-16 | -44.03 |
| 2013-07-15 | -44.50 |
| 2013-07-12 | -47.77 |
| 2013-07-11 | -42.87 |
| 2013-07-10 | -45.20 |
| 2013-07-09 | -44.97 |
| 2013-07-08 | -44.97 |
| 2013-07-05 | -47.30 |
| 2013-07-04 | -47.07 |
| 2013-07-03 | -47.07 |
| 2013-07-02 | -49.16 |
| 2013-06-28 | -45.43 |
| 2013-06-27 | -44.73 |
| 2013-06-26 | -46.37 |
| 2013-06-25 | -47.30 |
| 2013-06-24 | -46.83 |
| 2013-06-21 | -49.16 |
| 2013-06-20 | -45.43 |
| 2013-06-19 | -43.57 |
| 2013-06-18 | -41.00 |
| 2013-06-17 | -43.10 |
| 2013-06-14 | -40.54 |
| 2013-06-13 | -43.34 |
| 2013-06-11 | -40.07 |
| 2013-06-10 | -41.24 |
| 2013-06-07 | -41.24 |
| 2013-06-06 | -39.84 |
| 2013-06-05 | -41.47 |
| 2013-06-04 | -40.58 |
| 2013-06-03 | -39.67 |
| 2013-05-31 | -38.99 |
| 2013-05-30 | -38.99 |
| 2013-05-29 | -38.99 |
| 2013-05-28 | -40.58 |
| 2013-05-27 | -40.58 |
| 2013-05-24 | -39.90 |
| 2013-05-23 | -41.95 |
| 2013-05-22 | -38.99 |
| 2013-05-21 | -40.58 |
| 2013-05-20 | -41.95 |
| 2013-05-16 | -39.67 |
| 2013-05-15 | -39.67 |
| 2013-05-14 | -40.13 |
| 2013-05-13 | -39.22 |
| 2013-05-10 | -39.67 |
| 2013-05-09 | -38.53 |
| 2013-05-08 | -39.67 |
| 2013-05-07 | -38.53 |
| 2013-05-06 | -38.53 |
| 2013-05-03 | -38.53 |
| 2013-05-02 | -38.53 |
| 2013-04-30 | -39.67 |
| 2013-04-29 | -40.81 |
| 2013-04-26 | -40.81 |
| 2013-04-25 | -39.22 |
| 2013-04-24 | -39.22 |
| 2013-04-23 | -41.27 |
| 2013-04-22 | -39.45 |
| 2013-04-19 | -40.13 |
| 2013-04-18 | -42.86 |
| 2013-04-17 | -43.09 |
| 2013-04-16 | -42.63 |
| 2013-04-15 | -42.63 |
| 2013-04-12 | -40.36 |
| 2013-04-11 | -41.49 |
| 2013-04-10 | -41.04 |
| 2013-04-09 | -41.04 |
| 2013-04-08 | -41.04 |
| 2013-04-05 | -42.40 |
| 2013-04-03 | -40.81 |
| 2013-04-02 | -40.81 |
| 2013-03-28 | -39.22 |
| 2013-03-27 | -41.27 |
| 2013-03-26 | -41.72 |
| 2013-03-25 | -42.18 |
| 2013-03-22 | -42.18 |
| 2013-03-21 | -41.04 |
| 2013-03-20 | -40.36 |
| 2013-03-19 | -40.36 |
| 2013-03-18 | -39.67 |
| 2013-03-15 | -38.76 |
| 2013-03-14 | -38.53 |
| 2013-03-13 | -38.53 |
| 2013-03-12 | -39.45 |
| 2013-03-11 | -36.71 |
| 2013-03-08 | -37.62 |
| 2013-03-07 | -38.53 |
| 2013-03-06 | -38.53 |
| 2013-03-05 | -39.67 |
| 2013-03-04 | -39.22 |
| 2013-03-01 | -37.85 |
| 2013-02-28 | -39.90 |
| 2013-02-27 | -38.31 |
| 2013-02-26 | -38.76 |
| 2013-02-25 | -37.85 |
| 2013-02-22 | -37.40 |
| 2013-02-21 | -39.22 |
| 2013-02-20 | -38.31 |
| 2013-02-19 | -38.31 |
| 2013-02-18 | -38.99 |
| 2013-02-15 | -37.85 |
| 2013-02-14 | -39.90 |
| 2013-02-08 | -39.90 |
| 2013-02-07 | -39.90 |
| 2013-02-06 | -41.04 |
| 2013-02-05 | -40.81 |
| 2013-02-04 | -38.76 |
| 2013-02-01 | -38.31 |
| 2013-01-31 | -38.99 |
| 2013-01-30 | -39.67 |
| 2013-01-29 | -39.45 |
| 2013-01-28 | -39.45 |
| 2013-01-25 | -38.53 |
| 2013-01-24 | -37.40 |
| 2013-01-23 | -38.99 |
| 2013-01-22 | -37.85 |
| 2013-01-21 | -40.13 |
| 2013-01-18 | -37.85 |
| 2013-01-17 | -38.08 |
| 2013-01-16 | -37.17 |
| 2013-01-15 | -36.26 |
| 2013-01-14 | -33.98 |
| 2013-01-11 | -34.89 |
| 2013-01-10 | -36.94 |
| 2013-01-09 | -40.36 |
| 2013-01-08 | -41.95 |
| 2013-01-07 | -41.04 |
| 2013-01-04 | -42.86 |
| 2013-01-03 | -44.91 |
| 2013-01-02 | -44.68 |
| 2012-12-31 | -45.59 |
| 2012-12-28 | -46.05 |
| 2012-12-27 | -46.96 |
| 2012-12-24 | -48.32 |
| 2012-12-21 | -50.14 |
| 2012-12-20 | -50.83 |
| 2012-12-19 | -50.83 |
| 2012-12-18 | -52.19 |
| 2012-12-17 | -52.19 |
| 2012-12-14 | -51.51 |
| 2012-12-13 | -52.19 |
| 2012-12-12 | -52.19 |
| 2012-12-11 | -51.06 |
| 2012-12-10 | -50.83 |
| 2012-12-07 | -47.41 |
| 2012-12-06 | -47.41 |
| 2012-12-05 | -46.50 |
| 2012-12-04 | -48.55 |
| 2012-12-03 | -51.06 |
| 2012-11-30 | -52.19 |
| 2012-11-29 | -46.96 |
| 2012-11-28 | -44.00 |
| 2012-11-27 | -42.40 |
| 2012-11-26 | -41.95 |
| 2012-11-23 | -41.72 |
| 2012-11-22 | -40.58 |
| 2012-11-21 | -38.76 |
| 2012-11-20 | -40.81 |
| 2012-11-19 | -40.58 |
| 2012-11-16 | -39.22 |
| 2012-11-15 | -39.22 |
| 2012-11-14 | -38.76 |
| 2012-11-13 | -39.67 |
| 2012-11-12 | -38.99 |
| 2012-11-09 | -38.99 |
| 2012-11-08 | -38.31 |
| 2012-11-07 | -38.53 |
| 2012-11-06 | -38.76 |
| 2012-11-05 | -36.94 |
| 2012-11-02 | -36.26 |
| 2012-11-01 | -36.26 |
| 2012-10-31 | -36.26 |
| 2012-10-30 | -36.26 |
| 2012-10-29 | -36.26 |
| 2012-10-26 | -36.26 |
| 2012-10-25 | -36.26 |
| 2012-10-24 | -33.07 |
| 2012-10-22 | -36.26 |
| 2012-10-19 | -35.58 |
| 2012-10-18 | -36.26 |
| 2012-10-17 | -38.31 |
| 2012-10-16 | -38.53 |
| 2012-10-15 | -37.62 |
| 2012-10-12 | -36.26 |
| 2012-10-11 | -34.21 |
| 2012-10-10 | -34.44 |
| 2012-10-09 | -36.49 |
| 2012-10-08 | -36.26 |
| 2012-10-05 | -36.26 |
| 2012-10-04 | -33.98 |
| 2012-10-03 | -35.35 |
| 2012-09-28 | -34.44 |
| 2012-09-27 | -36.49 |
| 2012-09-26 | -36.49 |
| 2012-09-25 | -37.85 |
| 2012-09-24 | -31.71 |
| 2012-09-21 | -36.51 |
| 2012-09-20 | -33.84 |
| 2012-09-19 | -34.95 |
| 2012-09-18 | -34.28 |
| 2012-09-17 | -33.61 |
| 2012-09-14 | -35.62 |
| 2012-09-13 | -36.29 |
| 2012-09-12 | -38.29 |
| 2012-09-11 | -38.96 |
| 2012-09-10 | -38.96 |
| 2012-09-07 | -36.95 |
| 2012-09-06 | -36.95 |
| 2012-09-05 | -38.29 |
| 2012-09-04 | -37.85 |
| 2012-09-03 | -38.96 |
| 2012-08-31 | -38.29 |
| 2012-08-30 | -37.62 |
| 2012-08-29 | -37.18 |
| 2012-08-28 | -35.39 |
| 2012-08-27 | -33.84 |
| 2012-08-24 | -34.73 |
| 2012-08-23 | -34.28 |
| 2012-08-22 | -34.28 |
| 2012-08-21 | -34.50 |
| 2012-08-20 | -33.61 |
| 2012-08-17 | -33.61 |
| 2012-08-16 | -33.39 |
| 2012-08-15 | -31.16 |
| 2012-08-14 | -29.83 |
| 2012-08-13 | -31.38 |
| 2012-08-10 | -29.60 |
| 2012-08-09 | -29.38 |
| 2012-08-08 | -30.94 |
| 2012-08-07 | -32.05 |
| 2012-08-06 | -30.72 |
| 2012-08-03 | -30.72 |
| 2012-08-02 | -31.38 |
| 2012-08-01 | -31.38 |
| 2012-07-31 | -30.05 |
| 2012-07-30 | -31.61 |
| 2012-07-27 | -31.61 |
| 2012-07-26 | -31.83 |
| 2012-07-25 | -27.60 |
| 2012-07-24 | -30.94 |
| 2012-07-23 | -30.27 |
| 2012-07-20 | -29.83 |
| 2012-07-19 | -29.83 |
| 2012-07-18 | -29.83 |
| 2012-07-17 | -29.16 |
| 2012-07-16 | -28.71 |
| 2012-07-13 | -26.71 |
| 2012-07-12 | -25.59 |
| 2012-07-11 | -25.37 |
| 2012-07-10 | -25.37 |
| 2012-07-09 | -25.37 |
| 2012-07-06 | -26.48 |
| 2012-07-05 | -24.48 |
| 2012-07-04 | -24.26 |
| 2012-07-03 | -23.81 |
| 2012-06-29 | -25.15 |
| 2012-06-28 | -25.15 |
| 2012-06-27 | -24.70 |
| 2012-06-26 | -25.37 |
| 2012-06-25 | -24.48 |
| 2012-06-22 | -26.48 |
| 2012-06-21 | -26.48 |
| 2012-06-20 | -25.37 |
| 2012-06-19 | -26.48 |
| 2012-06-18 | -26.26 |
| 2012-06-15 | -26.04 |
| 2012-06-14 | -26.93 |
| 2012-06-13 | -26.93 |
| 2012-06-12 | -25.59 |
| 2012-06-11 | -29.16 |
| 2012-06-08 | -28.04 |
| 2012-06-07 | -29.60 |
| 2012-06-06 | -28.71 |
| 2012-06-05 | -28.71 |
| 2012-06-04 | -26.71 |
| 2012-06-01 | -25.37 |
| 2012-05-31 | -24.10 |
| 2012-05-30 | -24.10 |
| 2012-05-29 | -26.25 |
| 2012-05-28 | -31.63 |
| 2012-05-25 | -31.63 |
| 2012-05-24 | -31.41 |
| 2012-05-23 | -29.26 |
| 2012-05-22 | -31.20 |
| 2012-05-21 | -30.34 |
| 2012-05-18 | -30.34 |
| 2012-05-17 | -29.69 |
| 2012-05-16 | -30.12 |
| 2012-05-15 | -28.19 |
| 2012-05-14 | -26.68 |
| 2012-05-11 | -27.97 |
| 2012-05-10 | -26.47 |
| 2012-05-09 | -29.05 |
| 2012-05-08 | -23.88 |
| 2012-05-07 | -23.88 |
| 2012-05-04 | -23.88 |
| 2012-05-03 | -24.75 |
| 2012-05-02 | -23.67 |
| 2012-04-30 | -21.95 |
| 2012-04-27 | -21.95 |
| 2012-04-26 | -20.66 |
| 2012-04-25 | -20.66 |
| 2012-04-24 | -24.96 |
| 2012-04-23 | -24.75 |
| 2012-04-20 | -22.59 |
| 2012-04-19 | -21.30 |
| 2012-04-18 | -20.87 |
| 2012-04-17 | -19.37 |
| 2012-04-16 | -18.51 |
| 2012-04-13 | -16.36 |
| 2012-04-12 | -18.29 |
| 2012-04-11 | -20.44 |
| 2012-04-10 | -17.22 |
| 2012-04-05 | -17.22 |
| 2012-04-03 | -16.14 |
| 2012-04-02 | -16.14 |
| 2012-03-30 | -12.27 |
| 2012-03-29 | -8.83 |
| 2012-03-28 | -11.41 |
| 2012-03-27 | -5.82 |
| 2012-03-26 | -6.68 |
| 2012-03-23 | -7.54 |
| 2012-03-22 | -9.69 |
| 2012-03-21 | -10.34 |
| 2012-03-20 | -9.05 |
| 2012-03-19 | -9.48 |
| 2012-03-16 | -6.04 |
| 2012-03-15 | -8.62 |
| 2012-03-14 | -11.20 |
| 2012-03-13 | -8.19 |
| 2012-03-12 | -6.47 |
| 2012-03-09 | -4.53 |
| 2012-03-08 | -3.67 |
| 2012-03-07 | -5.82 |
| 2012-03-06 | -1.74 |
| 2012-03-05 | -0.23 |
| 2012-03-02 | 0.20 |
| 2012-03-01 | -0.88 |
| 2012-02-29 | 0.63 |
| 2012-02-28 | -1.09 |
| 2012-02-27 | -5.39 |
| 2012-02-24 | -5.39 |
| 2012-02-23 | -3.24 |
| 2012-02-22 | -2.60 |
| 2012-02-21 | -2.60 |
| 2012-02-20 | 3.21 |
| 2012-02-17 | 4.93 |
| 2012-02-16 | 2.78 |
| 2012-02-15 | 7.29 |
| 2012-02-14 | 5.14 |
| 2012-02-13 | -3.24 |
| 2012-02-10 | -7.76 |
| 2012-02-09 | -6.90 |
| 2012-02-08 | -10.77 |
| 2012-02-07 | -17.22 |
| 2012-02-06 | -16.57 |
| 2012-02-03 | -18.72 |
| 2012-02-02 | -19.58 |
| 2012-02-01 | -19.58 |
| 2012-01-31 | -19.37 |
| 2012-01-30 | -18.72 |
| 2012-01-27 | -19.37 |
| 2012-01-26 | -19.37 |
| 2012-01-20 | -24.31 |
| 2012-01-19 | -24.75 |
| 2012-01-18 | -27.11 |
| 2012-01-17 | -26.04 |
| 2012-01-16 | -27.97 |
| 2012-01-13 | -24.31 |
| 2012-01-12 | -24.10 |
| 2012-01-11 | -24.10 |
| 2012-01-10 | -26.04 |
| 2012-01-09 | -25.82 |
| 2012-01-06 | -25.39 |
| 2012-01-05 | -24.31 |
| 2012-01-04 | -23.67 |
| 2012-01-03 | -23.45 |
| 2011-12-30 | -19.37 |
| 2011-12-29 | -26.68 |
| 2011-12-28 | -23.67 |
| 2011-12-23 | -19.15 |
| 2011-12-22 | -21.52 |
| 2011-12-21 | -22.38 |
| 2011-12-20 | -22.59 |
| 2011-12-19 | -23.45 |
| 2011-12-16 | -23.88 |
| 2011-12-15 | -24.75 |
| 2011-12-14 | -28.19 |
| 2011-12-13 | -30.77 |
| 2011-12-12 | -31.84 |
| 2011-12-09 | -31.84 |
| 2011-12-08 | -31.20 |
| 2011-12-07 | -30.98 |
| 2011-12-06 | -30.98 |
| 2011-12-05 | -29.91 |
| 2011-12-02 | -29.48 |
| 2011-12-01 | -29.05 |
| 2011-11-30 | -32.27 |
| 2011-11-29 | -30.12 |
| 2011-11-28 | -30.77 |
| 2011-11-25 | -30.77 |
| 2011-11-24 | -26.47 |
| 2011-11-23 | -24.10 |
| 2011-11-22 | -20.87 |
| 2011-11-21 | -19.37 |
| 2011-11-18 | -20.23 |
| 2011-11-17 | -17.86 |
| 2011-11-16 | -17.65 |
| 2011-11-15 | -15.50 |
| 2011-11-14 | -16.14 |
| 2011-11-11 | -16.36 |
| 2011-11-10 | -16.14 |
| 2011-11-09 | -13.99 |
| 2011-11-08 | -14.85 |
| 2011-11-07 | -13.99 |
| 2011-11-04 | -13.99 |
| 2011-11-03 | -15.50 |
| 2011-11-02 | -11.84 |
| 2011-11-01 | -9.26 |
| 2011-10-31 | -10.34 |
| 2011-10-28 | -9.05 |
| 2011-10-27 | -10.34 |
| 2011-10-26 | -13.56 |
| 2011-10-25 | -12.06 |
| 2011-10-24 | -11.84 |
| 2011-10-21 | -11.84 |
| 2011-10-20 | -11.84 |
| 2011-10-19 | -9.69 |
| 2011-10-18 | -10.77 |
| 2011-10-17 | -4.32 |
| 2011-10-14 | -3.46 |
| 2011-10-13 | -3.24 |
| 2011-10-12 | -10.77 |
| 2011-10-11 | -13.78 |
| 2011-10-10 | -16.79 |
| 2011-10-07 | -16.57 |
| 2011-10-06 | -18.29 |
| 2011-10-04 | -19.37 |
| 2011-10-03 | -18.94 |
| 2011-09-30 | -16.57 |
| 2011-09-28 | -18.29 |
| 2011-09-27 | -19.58 |
| 2011-09-26 | -22.16 |
| 2011-09-23 | -19.80 |
| 2011-09-22 | -21.95 |
| 2011-09-21 | -11.84 |
| 2011-09-20 | -11.84 |
| 2011-09-19 | -12.06 |
| 2011-09-16 | -10.55 |
| 2011-09-15 | -9.26 |
| 2011-09-14 | -10.34 |
| 2011-09-12 | -10.77 |
| 2011-09-09 | -5.09 |
| 2011-09-08 | -5.09 |
| 2011-09-07 | -6.76 |
| 2011-09-06 | -8.01 |
| 2011-09-05 | -6.76 |
| 2011-09-02 | -3.01 |
| 2011-09-01 | -5.09 |
| 2011-08-31 | -0.10 |
| 2011-08-30 | -8.42 |
| 2011-08-29 | -7.38 |
| 2011-08-26 | -7.59 |
| 2011-08-25 | -1.97 |
| 2011-08-24 | -2.60 |
| 2011-08-23 | -5.30 |
| 2011-08-22 | -5.51 |
| 2011-08-19 | -3.22 |
| 2011-08-18 | 10.10 |
| 2011-08-17 | 8.23 |
| 2011-08-16 | 9.06 |
| 2011-08-15 | 3.23 |
| 2011-08-12 | -1.55 |
| 2011-08-11 | -1.35 |
| 2011-08-10 | -1.76 |
| 2011-08-09 | 0.53 |
| 2011-08-08 | -3.22 |
| 2011-08-05 | 10.73 |
| 2011-08-04 | 17.59 |
| 2011-08-03 | 18.01 |
| 2011-08-02 | 20.09 |
| 2011-08-01 | 27.79 |
| 2011-07-29 | 31.75 |
| 2011-07-28 | 31.54 |
| 2011-07-27 | 34.24 |
| 2011-07-26 | 33.20 |
| 2011-07-25 | 35.28 |
| 2011-07-22 | 33.41 |
| 2011-07-21 | 29.66 |
| 2011-07-20 | 31.95 |
| 2011-07-19 | 32.58 |
| 2011-07-18 | 34.66 |
| 2011-07-15 | 40.49 |
| 2011-07-14 | 41.53 |
| 2011-07-13 | 42.57 |
| 2011-07-12 | 37.78 |
| 2011-07-11 | 42.99 |
| 2011-07-08 | 42.78 |
| 2011-07-07 | 44.03 |
| 2011-07-06 | 43.19 |
| 2011-07-05 | 46.73 |
| 2011-07-04 | 47.56 |
| 2011-06-30 | 50.69 |
| 2011-06-29 | 42.36 |
| 2011-06-28 | 37.37 |
| 2011-06-27 | 35.08 |
| 2011-06-24 | 39.45 |
| 2011-06-23 | 44.23 |
| 2011-06-22 | 43.82 |
| 2011-06-21 | 41.53 |
| 2011-06-20 | 45.48 |
| 2011-06-17 | 51.93 |
| 2011-06-16 | 51.93 |
| 2011-06-15 | 64.42 |
| 2011-06-14 | 66.92 |
| 2011-06-13 | 67.54 |
| 2011-06-10 | 66.71 |
| 2011-06-09 | 68.79 |
| 2011-06-08 | 68.59 |
| 2011-06-07 | 67.54 |
| 2011-06-03 | 66.92 |
| 2011-06-02 | 67.75 |
| 2011-06-01 | 69.42 |
| 2011-05-31 | 78.99 |
| 2011-05-30 | 67.13 |
| 2011-05-27 | 67.54 |
| 2011-05-26 | 67.34 |
| 2011-05-25 | 67.34 |
| 2011-05-24 | 67.13 |
| 2011-05-23 | 67.75 |
| 2011-05-20 | 70.25 |
| 2011-05-19 | 72.96 |
| 2011-05-18 | 73.79 |
| 2011-05-17 | 69.42 |
| 2011-05-16 | 69.21 |
| 2011-05-13 | 68.59 |
| 2011-05-12 | 64.24 |
| 2011-05-11 | 64.85 |
| 2011-05-09 | 67.11 |
| 2011-05-06 | 66.90 |
| 2011-05-05 | 69.16 |
| 2011-05-04 | 69.57 |
| 2011-05-03 | 66.70 |
| 2011-04-29 | 73.87 |
| 2011-04-28 | 78.59 |
| 2011-04-27 | 75.31 |
| 2011-04-26 | 76.33 |
| 2011-04-21 | 75.10 |
| 2011-04-20 | 76.13 |
| 2011-04-19 | 64.65 |
| 2011-04-18 | 64.24 |
| 2011-04-15 | 63.42 |
| 2011-04-14 | 57.47 |
| 2011-04-13 | 53.78 |
| 2011-04-12 | 53.78 |
| 2011-04-11 | 54.19 |
| 2011-04-08 | 55.83 |
| 2011-04-07 | 47.83 |
| 2011-04-06 | 50.50 |
| 2011-04-04 | 51.52 |
| 2011-04-01 | 50.29 |
| 2011-03-31 | 54.60 |
| 2011-03-30 | 54.80 |
| 2011-03-29 | 48.24 |
| 2011-03-28 | 48.65 |
| 2011-03-25 | 52.14 |
| 2011-03-24 | 51.93 |
| 2011-03-23 | 50.29 |
| 2011-03-22 | 49.68 |
| 2011-03-21 | 47.83 |
| 2011-03-18 | 43.94 |
| 2011-03-17 | 43.73 |
| 2011-03-16 | 45.58 |
| 2011-03-15 | 42.71 |
| 2011-03-14 | 45.99 |
| 2011-03-11 | 45.99 |
| 2011-03-10 | 49.27 |
| 2011-03-09 | 47.63 |
| 2011-03-08 | 49.27 |
| 2011-03-07 | 47.63 |
| 2011-03-04 | 50.29 |
| 2011-03-03 | 52.96 |
| 2011-03-02 | 47.22 |
| 2011-03-01 | 42.50 |
| 2011-02-28 | 42.50 |
| 2011-02-25 | 41.27 |
| 2011-02-24 | 39.43 |
| 2011-02-23 | 41.48 |
| 2011-02-22 | 42.50 |
| 2011-02-21 | 39.84 |
| 2011-02-18 | 32.86 |
| 2011-02-17 | 30.20 |
| 2011-02-16 | 29.58 |
| 2011-02-15 | 29.38 |
| 2011-02-14 | 28.15 |
| 2011-02-11 | 32.86 |
| 2011-02-10 | 29.79 |
| 2011-02-09 | 30.20 |
| 2011-02-08 | 31.63 |
| 2011-02-07 | 29.38 |
| 2011-02-02 | 32.04 |
| 2011-02-01 | 29.38 |
| 2011-01-31 | 29.99 |
| 2011-01-28 | 31.43 |
| 2011-01-27 | 27.33 |
| 2011-01-26 | 27.12 |
| 2011-01-25 | 27.12 |
| 2011-01-24 | 27.53 |
| 2011-01-21 | 33.27 |
| 2011-01-20 | 34.30 |
| 2011-01-19 | 37.38 |
| 2011-01-18 | 33.07 |
| 2011-01-17 | 32.86 |
| 2011-01-14 | 30.40 |
| 2011-01-13 | 30.40 |
| 2011-01-12 | 31.22 |
| 2011-01-11 | 31.02 |
| 2011-01-10 | 30.20 |
| 2011-01-07 | 27.33 |
| 2011-01-06 | 30.61 |
| 2011-01-05 | 32.25 |
| 2011-01-04 | 26.71 |
| 2011-01-03 | 31.63 |
| 2010-12-31 | 29.17 |
| 2010-12-30 | 23.02 |
| 2010-12-29 | 23.43 |
| 2010-12-28 | 23.02 |
| 2010-12-24 | 25.07 |
| 2010-12-23 | 25.07 |
| 2010-12-22 | 24.87 |
| 2010-12-21 | 24.87 |
| 2010-12-20 | 27.12 |
| 2010-12-17 | 27.12 |
| 2010-12-16 | 27.94 |
| 2010-12-15 | 29.38 |
| 2010-12-14 | 29.17 |
| 2010-12-13 | 28.56 |
| 2010-12-10 | 26.51 |
| 2010-12-09 | 28.35 |
| 2010-12-08 | 29.17 |
| 2010-12-07 | 30.61 |
| 2010-12-06 | 30.61 |
| 2010-12-03 | 29.58 |
| 2010-12-02 | 28.56 |
| 2010-12-01 | 25.07 |
| 2010-11-30 | 21.79 |
| 2010-11-29 | 21.79 |
| 2010-11-26 | 22.00 |
| 2010-11-25 | 22.82 |
| 2010-11-24 | 20.97 |
| 2010-11-23 | 18.92 |
| 2010-11-22 | 20.97 |
| 2010-11-19 | 18.92 |
| 2010-11-18 | 14.62 |
| 2010-11-17 | 10.72 |
| 2010-11-16 | 14.21 |
| 2010-11-15 | 17.28 |
| 2010-11-12 | 17.90 |
| 2010-11-11 | 20.56 |
| 2010-11-10 | 21.18 |
| 2010-11-09 | 19.74 |
| 2010-11-08 | 20.36 |
| 2010-11-05 | 18.92 |
| 2010-11-04 | 19.74 |
| 2010-11-03 | 17.49 |
| 2010-11-02 | 20.97 |
| 2010-11-01 | 2.52 |
| 2010-10-29 | 2.52 |
| 2010-10-28 | 2.31 |
| 2010-10-27 | 2.72 |
| 2010-10-26 | 1.49 |
| 2010-10-25 | -2.81 |
| 2010-10-22 | -1.79 |
| 2010-10-21 | -1.58 |
| 2010-10-20 | -1.79 |
| 2010-10-19 | 0.26 |
| 2010-10-18 | -0.35 |
| 2010-10-15 | 0.26 |
| 2010-10-14 | 0.88 |
| 2010-10-13 | 2.52 |
| 2010-10-12 | 1.49 |
| 2010-10-11 | 2.11 |
| 2010-10-08 | 2.31 |
| 2010-10-07 | -0.15 |
| 2010-10-06 | 3.34 |
| 2010-10-05 | 0.88 |
| 2010-10-04 | -3.84 |
| 2010-09-30 | -1.58 |
| 2010-09-29 | 1.08 |
| 2010-09-28 | 0.67 |
| 2010-09-27 | -0.35 |
| 2010-09-24 | 0.47 |
| 2010-09-22 | -0.56 |
| 2010-09-21 | 2.31 |
| 2010-09-20 | -0.15 |
| 2010-09-17 | -0.35 |
| 2010-09-16 | -0.76 |
| 2010-09-15 | -0.76 |
| 2010-09-14 | -1.01 |
| 2010-09-13 | 1.37 |
| 2010-09-10 | -0.61 |
| 2010-09-09 | -1.01 |
| 2010-09-08 | -1.01 |
| 2010-09-07 | -0.61 |
| 2010-09-06 | -5.56 |
| 2010-09-03 | -6.95 |
| 2010-09-02 | -8.93 |
| 2010-09-01 | -11.90 |
| 2010-08-31 | -11.10 |
| 2010-08-30 | -12.29 |
| 2010-08-27 | -11.70 |
| 2010-08-26 | -12.49 |
| 2010-08-25 | -12.69 |
| 2010-08-24 | -12.29 |
| 2010-08-23 | -12.89 |
| 2010-08-20 | -12.09 |
| 2010-08-19 | -11.50 |
| 2010-08-18 | -11.90 |
| 2010-08-17 | -12.89 |
| 2010-08-16 | -11.70 |
| 2010-08-13 | -13.68 |
| 2010-08-12 | -14.67 |
| 2010-08-11 | -13.68 |
| 2010-08-10 | -14.07 |
| 2010-08-09 | -15.66 |
| 2010-08-06 | -11.50 |
| 2010-08-05 | -5.17 |
| 2010-08-04 | -5.96 |
| 2010-08-03 | -4.97 |
| 2010-08-02 | -5.56 |
| 2010-07-30 | -3.19 |
| 2010-07-29 | -0.41 |
| 2010-07-28 | -1.60 |
| 2010-07-27 | -1.21 |
| 2010-07-26 | -3.19 |
| 2010-07-23 | -5.76 |
| 2010-07-22 | -8.73 |
| 2010-07-21 | -13.28 |
| 2010-07-20 | -14.87 |
| 2010-07-19 | -16.85 |
| 2010-07-16 | -20.61 |
| 2010-07-15 | -21.00 |
| 2010-07-14 | -21.20 |
| 2010-07-13 | -21.60 |
| 2010-07-12 | -22.39 |
| 2010-07-09 | -24.17 |
| 2010-07-08 | -25.95 |
| 2010-07-07 | -26.75 |
| 2010-07-06 | -26.75 |
| 2010-07-05 | -26.55 |
| 2010-07-02 | -25.76 |
| 2010-06-30 | -24.77 |
| 2010-06-29 | -24.96 |
| 2010-06-28 | -22.79 |
| 2010-06-25 | -22.19 |
| 2010-06-24 | -24.37 |
| 2010-06-23 | -25.16 |
| 2010-06-22 | -25.16 |
| 2010-06-21 | -27.14 |
| 2010-06-18 | -28.73 |
| 2010-06-17 | -27.14 |
| 2010-06-15 | -30.71 |
| 2010-06-14 | -28.73 |
| 2010-06-11 | -29.12 |
| 2010-06-10 | -31.70 |
| 2010-06-09 | -31.70 |
| 2010-06-08 | -28.33 |
| 2010-06-07 | -29.52 |
| 2010-06-04 | -26.94 |
| 2010-06-03 | -25.76 |
| 2010-06-02 | -27.74 |
| 2010-06-01 | -26.75 |
| 2010-05-31 | -24.77 |
| 2010-05-28 | -24.96 |
| 2010-05-27 | -30.11 |
| 2010-05-26 | -31.70 |
| 2010-05-25 | -28.73 |
| 2010-05-24 | -21.99 |
| 2010-05-20 | -20.21 |
| 2010-05-19 | -17.64 |
| 2010-05-18 | -19.82 |
| 2010-05-17 | -18.43 |
| 2010-05-14 | -18.03 |
| 2010-05-13 | -17.24 |
| 2010-05-12 | -17.24 |
| 2010-05-11 | -17.24 |
| 2010-05-10 | -16.65 |
| 2010-05-07 | -19.62 |
| 2010-05-06 | -16.85 |
| 2010-05-05 | -15.06 |
| 2010-05-04 | -14.87 |
| 2010-05-03 | -12.89 |
| 2010-04-30 | -11.90 |
| 2010-04-29 | -6.95 |
| 2010-04-28 | -8.53 |
| 2010-04-27 | -8.73 |
| 2010-04-26 | -5.17 |
| 2010-04-23 | 2.16 |
| 2010-04-22 | 6.91 |
| 2010-04-21 | 3.74 |
| 2010-04-20 | -1.01 |
| 2010-04-19 | -2.00 |
| 2010-04-16 | 3.35 |
| 2010-04-15 | 4.54 |
| 2010-04-14 | 3.55 |
| 2010-04-13 | 4.73 |
| 2010-04-12 | -1.21 |
| 2010-04-09 | -4.97 |
| 2010-04-08 | -14.67 |
| 2010-04-07 | -17.44 |
| 2010-04-01 | -12.49 |
| 2010-03-31 | -15.86 |
| 2010-03-30 | -22.59 |
| 2010-03-29 | -27.74 |
| 2010-03-26 | -31.89 |
| 2010-03-25 | -27.93 |
| 2010-03-24 | -25.76 |
| 2010-03-23 | -25.50 |
| 2010-03-22 | -37.15 |
| 2010-03-19 | -42.88 |
| 2010-03-18 | -43.07 |
| 2010-03-17 | -43.07 |
| 2010-03-16 | -43.46 |
| 2010-03-15 | -43.84 |
| 2010-03-12 | -42.31 |
| 2010-03-11 | -41.74 |
| 2010-03-10 | -40.40 |
| 2010-03-09 | -41.35 |
| 2010-03-08 | -40.59 |
| 2010-03-05 | -41.74 |
| 2010-03-04 | -42.12 |
| 2010-03-03 | -39.83 |
| 2010-03-02 | -41.54 |
| 2010-03-01 | -41.74 |
| 2010-02-26 | -43.07 |
| 2010-02-25 | -42.12 |
| 2010-02-24 | -40.97 |
| 2010-02-23 | -42.12 |
| 2010-02-22 | -42.69 |
| 2010-02-19 | -40.97 |
| 2010-02-18 | -40.97 |
| 2010-02-17 | -40.78 |
| 2010-02-12 | -42.69 |
| 2010-02-11 | -42.69 |
| 2010-02-10 | -43.84 |
| 2010-02-09 | -42.69 |
| 2010-02-08 | -43.46 |
| 2010-02-05 | -43.65 |
| 2010-02-04 | -42.31 |
| 2010-02-03 | -41.35 |
| 2010-02-02 | -41.93 |
| 2010-02-01 | -45.56 |
| 2010-01-29 | -46.51 |
| 2010-01-28 | -47.08 |
| 2010-01-27 | -46.13 |
| 2010-01-26 | -45.37 |
| 2010-01-25 | -43.65 |
| 2010-01-22 | -42.50 |
| 2010-01-21 | -39.63 |
| 2010-01-20 | -38.68 |
| 2010-01-19 | -45.56 |
| 2010-01-18 | -48.42 |
| 2010-01-15 | -53.01 |
| 2010-01-14 | -54.92 |
| 2010-01-13 | -57.59 |
| 2010-01-12 | -57.21 |
| 2010-01-11 | -57.02 |
| 2010-01-08 | -57.97 |
| 2010-01-07 | -57.21 |
| 2010-01-06 | -57.97 |
| 2010-01-05 | -57.59 |
| 2010-01-04 | -60.84 |
| 2009-12-31 | -59.50 |
| 2009-12-30 | -58.93 |
| 2009-12-29 | -61.79 |
| 2009-12-28 | -61.79 |
| 2009-12-24 | -61.79 |
| 2009-12-23 | -61.79 |
| 2009-12-22 | -62.37 |
| 2009-12-21 | -61.79 |
| 2009-12-18 | -61.41 |
| 2009-12-17 | -60.65 |
| 2009-12-16 | -59.88 |
| 2009-12-15 | -58.36 |
| 2009-12-14 | -59.69 |
| 2009-12-11 | -57.59 |
| 2009-12-10 | -59.50 |
| 2009-12-09 | -57.78 |
| 2009-12-08 | -59.50 |
| 2009-12-07 | -59.69 |
| 2009-12-04 | -58.93 |
| 2009-12-03 | -58.55 |
| 2009-12-02 | -57.78 |
| 2009-12-01 | -58.16 |
| 2009-11-30 | -57.97 |
| 2009-11-27 | -57.97 |
| 2009-11-26 | -56.83 |
| 2009-11-25 | -56.25 |
| 2009-11-24 | -54.92 |
| 2009-11-23 | -54.73 |
| 2009-11-20 | -56.06 |
| 2009-11-19 | -55.30 |
| 2009-11-18 | -52.82 |
| 2009-11-17 | -52.62 |
| 2009-11-16 | -54.15 |
| 2009-11-13 | -53.96 |
| 2009-11-12 | -54.73 |
| 2009-11-11 | -57.21 |
| 2009-11-10 | -59.50 |
| 2009-11-09 | -57.97 |
| 2009-11-06 | -57.40 |
| 2009-11-05 | -58.93 |
| 2009-11-04 | -59.88 |
| 2009-11-03 | -63.32 |
| 2009-11-02 | -64.66 |
| 2009-10-30 | -65.81 |
| 2009-10-29 | -64.47 |
| 2009-10-28 | -64.28 |
| 2009-10-27 | -66.00 |
| 2009-10-23 | -63.51 |
| 2009-10-22 | -69.44 |
| 2009-10-21 | -70.39 |
| 2009-10-20 | -70.58 |
| 2009-10-19 | -71.35 |
| 2009-10-16 | -72.11 |
| 2009-10-15 | -70.58 |
| 2009-10-14 | -70.39 |
| 2009-10-13 | -70.01 |
| 2009-10-12 | -70.20 |
| 2009-10-09 | -70.58 |
| 2009-10-08 | -70.58 |
| 2009-10-07 | -71.35 |
| 2009-10-06 | -72.68 |
| 2009-10-05 | -71.35 |
| 2009-10-02 | -72.30 |
| 2009-09-30 | -70.77 |
| 2009-09-29 | -71.20 |
| 2009-09-28 | -72.45 |
| 2009-09-25 | -71.55 |
| 2009-09-24 | -70.48 |
| 2009-09-23 | -71.37 |
| 2009-09-22 | -78.53 |
| 2009-09-21 | -79.43 |
| 2009-09-18 | -80.32 |
| 2009-09-17 | -79.60 |
| 2009-09-16 | -80.32 |
| 2009-09-15 | -79.25 |
| 2009-09-14 | -79.78 |
| 2009-09-11 | -79.07 |
| 2009-09-10 | -78.71 |
| 2009-09-09 | -79.25 |
| 2009-09-08 | -79.78 |
| 2009-09-07 | -79.43 |
| 2009-09-04 | -80.32 |
| 2009-09-03 | -79.25 |
| 2009-09-02 | -79.96 |
| 2009-09-01 | -80.68 |
| 2009-08-31 | -80.32 |
| 2009-08-28 | -80.68 |
| 2009-08-27 | -79.25 |
| 2009-08-26 | -79.07 |
| 2009-08-25 | -81.04 |
| 2009-08-24 | -81.39 |
| 2009-08-21 | -80.86 |
| 2009-08-20 | -82.11 |
| 2009-08-19 | -82.29 |
| 2009-08-18 | -81.93 |
| 2009-08-17 | -82.47 |
| 2009-08-14 | -80.68 |
| 2009-08-13 | -80.50 |
| 2009-08-12 | -80.32 |
| 2009-08-11 | -79.78 |
| 2009-08-10 | -79.78 |
| 2009-08-07 | -79.96 |
| 2009-08-06 | -78.53 |
| 2009-08-05 | -78.53 |
| 2009-08-04 | -78.35 |
| 2009-08-03 | -77.99 |
| 2009-07-31 | -79.25 |
| 2009-07-30 | -79.43 |
| 2009-07-29 | -79.60 |
| 2009-07-28 | -78.53 |
| 2009-07-27 | -78.53 |
| 2009-07-24 | -78.89 |
| 2009-07-23 | -78.53 |
| 2009-07-22 | -79.07 |
| 2009-07-21 | -77.82 |
| 2009-07-20 | -79.78 |
| 2009-07-17 | -80.68 |
| 2009-07-16 | -80.14 |
| 2009-07-15 | -79.78 |
| 2009-07-14 | -79.78 |
| 2009-07-13 | -79.96 |
| 2009-07-10 | -78.35 |
| 2009-07-09 | -79.25 |
| 2009-07-08 | -81.04 |
| 2009-07-07 | -80.86 |
| 2009-07-06 | -81.04 |
| 2009-07-03 | -80.68 |
| 2009-07-02 | -81.21 |
| 2009-06-30 | -81.57 |
| 2009-06-29 | -80.86 |
| 2009-06-26 | -81.39 |
| 2009-06-25 | -81.21 |
| 2009-06-24 | -81.93 |
| 2009-06-23 | -82.65 |
| 2009-06-22 | -81.21 |
| 2009-06-19 | -81.04 |
| 2009-06-18 | -81.21 |
| 2009-06-17 | -81.75 |
| 2009-06-16 | -81.57 |
| 2009-06-15 | -80.68 |
| 2009-06-12 | -79.78 |
| 2009-06-11 | -79.60 |
| 2009-06-10 | -79.25 |
| 2009-06-09 | -80.14 |
| 2009-06-08 | -79.60 |
| 2009-06-05 | -79.07 |
| 2009-06-04 | -78.71 |
| 2009-06-03 | -78.53 |
| 2009-06-02 | -78.89 |
| 2009-06-01 | -78.17 |
| 2009-05-29 | -77.96 |
| 2009-05-27 | -78.47 |
| 2009-05-26 | -78.64 |
| 2009-05-25 | -79.48 |
| 2009-05-22 | -78.64 |
| 2009-05-21 | -78.64 |
| 2009-05-20 | -79.48 |
| 2009-05-19 | -79.82 |
| 2009-05-18 | -82.88 |
| 2009-05-15 | -83.72 |
| 2009-05-14 | -84.57 |
| 2009-05-13 | -83.55 |
| 2009-05-12 | -83.38 |
| 2009-05-11 | -84.06 |
| 2009-05-08 | -84.06 |
| 2009-05-07 | -84.40 |
| 2009-05-06 | -84.23 |
| 2009-05-05 | -85.25 |
| 2009-05-04 | -85.76 |
| 2009-04-30 | -85.08 |
| 2009-04-29 | -85.25 |
| 2009-04-28 | -86.27 |
| 2009-04-27 | -85.25 |
| 2009-04-24 | -84.74 |
| 2009-04-23 | -84.57 |
| 2009-04-22 | -85.08 |
| 2009-04-21 | -85.08 |
| 2009-04-20 | -85.08 |
| 2009-04-17 | -84.40 |
| 2009-04-16 | -83.72 |
| 2009-04-15 | -84.91 |
| 2009-04-14 | -85.59 |
| 2009-04-09 | -86.10 |
| 2009-04-08 | -86.27 |
| 2009-04-07 | -86.44 |
| 2009-04-06 | -86.44 |
| 2009-04-03 | -85.76 |
| 2009-04-02 | -86.44 |
| 2009-04-01 | -86.61 |
| 2009-03-31 | -87.45 |
| 2009-03-30 | -86.78 |
| 2009-03-27 | -86.10 |
| 2009-03-26 | -85.08 |
| 2009-03-25 | -86.44 |
| 2009-03-24 | -86.44 |
| 2009-03-23 | -86.44 |
| 2009-03-20 | -86.44 |
| 2009-03-19 | -86.44 |
| 2009-03-18 | -86.44 |
| 2009-03-17 | -86.61 |
| 2009-03-16 | -85.08 |
| 2009-03-13 | -86.44 |
| 2009-03-12 | -86.44 |
| 2009-03-11 | -86.44 |
| 2009-03-10 | -86.44 |
| 2009-03-09 | -86.44 |
| 2009-03-06 | -86.10 |
| 2009-03-05 | -86.10 |
| 2009-03-04 | -86.10 |
| 2009-03-03 | -86.10 |
| 2009-03-02 | -85.08 |
| 2009-02-27 | -85.08 |
| 2009-02-26 | -85.08 |
| 2009-02-25 | -85.08 |
| 2009-02-24 | -85.08 |
| 2009-02-23 | -84.57 |
| 2009-02-20 | -84.57 |
| 2009-02-19 | -84.57 |
| 2009-02-18 | -84.57 |
| 2009-02-17 | -84.57 |
| 2009-02-16 | -84.57 |
| 2009-02-13 | -84.74 |
| 2009-02-12 | -84.74 |
| 2009-02-11 | -83.89 |
| 2009-02-10 | -83.89 |
| 2009-02-09 | -83.72 |
| 2009-02-06 | -83.72 |
| 2009-02-05 | -83.55 |
| 2009-02-04 | -83.38 |
| 2009-02-03 | -83.55 |
| 2009-02-02 | -83.38 |
| 2009-01-30 | -83.38 |
| 2009-01-29 | -83.38 |
| 2009-01-23 | -83.38 |
| 2009-01-22 | -84.40 |
| 2009-01-21 | -84.40 |
| 2009-01-20 | -84.40 |
| 2009-01-19 | -84.40 |
| 2009-01-16 | -84.40 |
| 2009-01-15 | -84.40 |
| 2009-01-14 | -84.40 |
| 2009-01-13 | -84.40 |
| 2009-01-12 | -84.06 |
| 2009-01-09 | -83.72 |
| 2009-01-08 | -83.72 |
| 2009-01-07 | -83.72 |
| 2009-01-06 | -84.40 |
| 2009-01-05 | -84.40 |
| 2009-01-02 | -85.42 |
| 2008-12-31 | -85.42 |
| 2008-12-30 | -85.42 |
| 2008-12-29 | -85.42 |
| 2008-12-24 | -85.42 |
| 2008-12-23 | -85.42 |
| 2008-12-22 | -85.42 |
| 2008-12-19 | -85.08 |
| 2008-12-18 | -85.25 |
| 2008-12-17 | -85.25 |
| 2008-12-16 | -85.76 |
| 2008-12-15 | -85.59 |
| 2008-12-12 | -85.42 |
| 2008-12-11 | -84.91 |
| 2008-12-10 | -84.91 |
| 2008-12-09 | -85.08 |
| 2008-12-08 | -84.91 |
| 2008-12-05 | -84.91 |
| 2008-12-04 | -84.74 |
| 2008-12-03 | -84.74 |
| 2008-12-02 | -84.74 |
| 2008-12-01 | -84.57 |
| 2008-11-28 | -84.57 |
| 2008-11-27 | -84.57 |
| 2008-11-26 | -84.91 |
| 2008-11-25 | -84.23 |
| 2008-11-24 | -84.23 |
| 2008-11-21 | -83.89 |
| 2008-11-20 | -83.72 |
| 2008-11-19 | -83.72 |
| 2008-11-18 | -83.72 |
| 2008-11-17 | -83.72 |
| 2008-11-14 | -83.55 |
| 2008-11-13 | -83.38 |
| 2008-11-12 | -83.38 |
| 2008-11-11 | -83.21 |
| 2008-11-10 | -83.21 |
| 2008-11-07 | -83.04 |
| 2008-11-06 | -83.04 |
| 2008-11-05 | -84.23 |
| 2008-11-04 | -83.21 |
| 2008-11-03 | -83.21 |
| 2008-10-31 | -83.04 |
| 2008-10-30 | -83.04 |
| 2008-10-29 | -83.21 |
| 2008-10-28 | -83.04 |
| 2008-10-27 | -79.65 |
| 2008-10-24 | -79.65 |
| 2008-10-23 | -78.81 |
| 2008-10-22 | -81.35 |
| 2008-10-21 | -80.50 |
| 2008-10-20 | -81.35 |
| 2008-10-17 | -78.30 |
| 2008-10-16 | -79.99 |
| 2008-10-15 | -79.99 |
| 2008-10-14 | -79.99 |
| 2008-10-13 | -77.96 |
| 2008-10-10 | -76.60 |
| 2008-10-09 | -79.12 |
| 2008-10-08 | -82.49 |
| 2008-10-06 | -80.72 |
| 2008-10-03 | -79.44 |
| 2008-10-02 | -79.12 |
| 2008-09-30 | -77.83 |
| 2008-09-29 | -82.65 |
| 2008-09-26 | -75.91 |
| 2008-09-25 | -73.50 |
| 2008-09-24 | -75.91 |
| 2008-09-23 | -75.91 |
| 2008-09-22 | -75.91 |
| 2008-09-19 | -75.91 |
| 2008-09-18 | -72.05 |
| 2008-09-17 | -72.85 |
| 2008-09-16 | -72.37 |
| 2008-09-12 | -71.89 |
| 2008-09-11 | -74.14 |
| 2008-09-10 | -73.66 |
| 2008-09-09 | -72.69 |
| 2008-09-08 | -72.69 |
| 2008-09-05 | -73.01 |
| 2008-09-04 | -73.01 |
| 2008-09-03 | -63.06 |
| 2008-09-02 | -63.06 |
| 2008-09-01 | -61.45 |
| 2008-08-29 | -59.84 |
| 2008-08-28 | -58.24 |
| 2008-08-27 | -53.42 |
| 2008-08-26 | -53.42 |
| 2008-08-25 | -53.42 |
| 2008-08-21 | -53.42 |
| 2008-08-20 | -53.42 |
| 2008-08-19 | -53.42 |
| 2008-08-18 | -53.42 |
| 2008-08-15 | -53.42 |
| 2008-08-14 | -55.02 |
| 2008-08-13 | -55.02 |
| 2008-08-12 | -55.02 |
| 2008-08-11 | -55.02 |
| 2008-08-08 | -51.81 |
| 2008-08-07 | -53.42 |
| 2008-08-05 | -53.42 |
| 2008-08-04 | -53.42 |
| 2008-08-01 | -53.42 |
| 2008-07-31 | -53.42 |
| 2008-07-30 | -53.42 |
| 2008-07-29 | -53.42 |
| 2008-07-28 | -53.42 |
| 2008-07-25 | -53.42 |
| 2008-07-24 | -53.42 |
| 2008-07-23 | -50.20 |
| 2008-07-22 | -50.20 |
| 2008-07-21 | -50.20 |
| 2008-07-18 | -50.20 |
| 2008-07-17 | -50.20 |
| 2008-07-16 | -48.60 |
| 2008-07-15 | -51.17 |
| 2008-07-14 | -46.99 |
| 2008-07-11 | -46.99 |
| 2008-07-10 | -46.99 |
| 2008-07-09 | -43.94 |
| 2008-07-08 | -43.78 |
| 2008-07-07 | -43.78 |
| 2008-07-04 | -43.78 |
| 2008-07-03 | -43.78 |
| 2008-07-02 | -43.94 |
| 2008-06-30 | -43.94 |
| 2008-06-27 | -43.78 |
| 2008-06-26 | -43.78 |
| 2008-06-25 | -43.78 |
| 2008-06-24 | -43.78 |
| 2008-06-23 | -43.78 |
| 2008-06-20 | -43.78 |
| 2008-06-19 | -43.78 |
| 2008-06-18 | -43.78 |
| 2008-06-17 | -43.78 |
| 2008-06-16 | -41.85 |
| 2008-06-13 | -41.64 |
| 2008-06-12 | -41.64 |
| 2008-06-11 | -40.07 |
| 2008-06-10 | -40.07 |
| 2008-06-06 | -39.28 |
| 2008-06-05 | -38.49 |
| 2008-06-04 | -38.49 |
| 2008-06-03 | -38.49 |
| 2008-06-02 | -38.49 |
| 2008-05-30 | -38.49 |
| 2008-05-29 | -37.70 |
| 2008-05-28 | -36.91 |
| 2008-05-27 | -37.23 |
| 2008-05-26 | -37.23 |
| 2008-05-23 | -37.07 |
| 2008-05-22 | -36.91 |
| 2008-05-21 | -36.91 |
| 2008-05-20 | -36.91 |
| 2008-05-19 | -40.07 |
| 2008-05-16 | -36.91 |
| 2008-05-15 | -36.12 |
| 2008-05-14 | -36.91 |
| 2008-05-13 | -36.91 |
| 2008-05-09 | -36.12 |
| 2008-05-08 | -35.49 |
| 2008-05-07 | -35.33 |
| 2008-05-06 | -35.33 |
| 2008-05-05 | -33.76 |
| 2008-05-02 | -32.18 |
| 2008-04-30 | -32.18 |
| 2008-04-29 | -32.18 |
| 2008-04-28 | -29.03 |
| 2008-04-25 | -29.03 |
| 2008-04-24 | -28.24 |
| 2008-04-23 | -27.45 |
| 2008-04-22 | -27.45 |
| 2008-04-21 | -27.45 |
| 2008-04-18 | -25.87 |
| 2008-04-17 | -29.34 |
| 2008-04-16 | -30.92 |
| 2008-04-15 | -30.60 |
| 2008-04-14 | -30.60 |
| 2008-04-11 | -30.60 |
| 2008-04-10 | -30.60 |
| 2008-04-09 | -27.61 |
| 2008-04-08 | -27.61 |
| 2008-04-07 | -27.45 |
| 2008-04-03 | -27.45 |
| 2008-04-02 | -24.29 |
| 2008-04-01 | -24.29 |
| 2008-03-31 | -21.46 |
| 2008-03-28 | -21.46 |
| 2008-03-27 | -21.46 |
| 2008-03-26 | -21.14 |
| 2008-03-25 | -25.87 |
| 2008-03-20 | -22.72 |
| 2008-03-19 | -21.14 |
| 2008-03-18 | -18.62 |
| 2008-03-17 | -18.62 |
| 2008-03-14 | -17.67 |
| 2008-03-13 | -17.67 |
| 2008-03-12 | -16.41 |
| 2008-03-11 | -18.30 |
| 2008-03-10 | -18.30 |
| 2008-03-07 | -17.99 |
| 2008-03-06 | -16.41 |
| 2008-03-05 | -15.15 |
| 2008-03-04 | -17.99 |
| 2008-03-03 | -15.15 |
| 2008-02-29 | -14.83 |
| 2008-02-28 | -14.83 |
| 2008-02-27 | -13.25 |
| 2008-02-26 | -13.25 |
| 2008-02-25 | -13.25 |
| 2008-02-22 | -13.25 |
| 2008-02-21 | -10.10 |
| 2008-02-20 | -7.73 |
| 2008-02-19 | -11.68 |
| 2008-02-18 | -11.68 |
| 2008-02-15 | -5.53 |
| 2008-02-14 | -5.37 |
| 2008-02-13 | -11.68 |
| 2008-02-12 | -5.68 |
| 2008-02-11 | -5.53 |
| 2008-02-06 | -5.53 |
| 2008-02-05 | -6.00 |
| 2008-02-04 | -5.37 |
| 2008-02-01 | -6.31 |
| 2008-01-31 | -6.16 |
| 2008-01-30 | -5.68 |
| 2008-01-29 | -5.53 |
| 2008-01-28 | -5.37 |
| 2008-01-25 | -5.37 |
| 2008-01-24 | -5.37 |
| 2008-01-23 | -6.94 |
| 2008-01-22 | -14.83 |
| 2008-01-21 | -8.52 |
| 2008-01-18 | -5.37 |
| 2008-01-17 | -5.37 |
| 2008-01-16 | -13.10 |
| 2008-01-15 | -5.37 |
| 2008-01-14 | -5.37 |
| 2008-01-11 | -3.79 |
| 2008-01-10 | -2.21 |
| 2008-01-09 | -3.00 |
| 2008-01-08 | -3.32 |
| 2008-01-07 | 0.94 |
| 2008-01-04 | -6.79 |
| 2008-01-03 | -11.68 |
| 2008-01-02 | -9.31 |
| 2007-12-31 | -5.37 |
| 2007-12-28 | -5.37 |
| 2007-12-27 | -4.74 |
| 2007-12-24 | -3.95 |
| 2007-12-21 | -5.37 |
| 2007-12-20 | -5.37 |
| 2007-12-19 | -8.84 |
| 2007-12-18 | -6.16 |
| 2007-12-17 | -6.00 |
| 2007-12-14 | -5.68 |
| 2007-12-13 | -5.53 |
| 2007-12-12 | -8.21 |
| 2007-12-11 | -6.94 |
| 2007-12-10 | -6.94 |
| 2007-12-07 | -5.37 |
| 2007-12-06 | -5.37 |
| 2007-12-05 | -5.37 |
| 2007-12-04 | -5.37 |
| 2007-12-03 | -5.37 |
| 2007-11-30 | -5.37 |
| 2007-11-29 | -6.94 |
| 2007-11-28 | -8.52 |
| 2007-11-27 | -5.37 |
| 2007-11-26 | -5.37 |
| 2007-11-23 | -7.26 |
| 2007-11-22 | -6.94 |
| 2007-11-21 | -6.16 |
| 2007-11-20 | -5.37 |
| 2007-11-19 | -3.79 |
| 2007-11-16 | -3.79 |
| 2007-11-15 | -2.21 |
| 2007-11-14 | 0.94 |
| 2007-11-13 | -5.37 |
| 2007-11-12 | -5.68 |
| 2007-11-09 | -2.21 |
| 2007-11-08 | -0.01 |
| 2007-11-07 | -4.58 |
| 2007-11-06 | 2.52 |
| 2007-11-05 | -0.64 |
| 2007-11-02 | 4.88 |
| 2007-11-01 | 7.25 |
| 2007-10-31 | -0.48 |
| 2007-10-30 | -0.64 |
| 2007-10-29 | -0.64 |
| 2007-10-26 | -2.21 |
| 2007-10-25 | -3.79 |
| 2007-10-24 | -0.64 |
| 2007-10-23 | 2.20 |
| 2007-10-22 | 2.20 |
| 2007-10-18 | 0.94 |
| 2007-10-17 | 2.52 |
| 2007-10-16 | -0.64 |
| 2007-10-15 | 2.52 |
| 2007-10-12 | 5.67 |
| 2007-10-11 | 5.67 |
| 2007-10-10 | 3.91 |
| 2007-10-09 | 5.47 |
| 2007-10-08 | 1.56 |
| 2007-10-05 | 4.69 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 1.56 |
| 2007-09-28 | 1.87 |
| 2007-09-27 | 1.72 |
| 2007-09-25 | 2.81 |
| 2007-09-24 | 3.13 |
| 2007-09-21 | 2.97 |
| 2007-09-20 | 0.78 |
| 2007-09-19 | 1.72 |
| 2007-09-18 | -1.56 |
| 2007-09-17 | 3.13 |
| 2007-09-14 | 7.50 |
| 2007-09-13 | 7.81 |
| 2007-09-12 | 9.38 |
| 2007-09-11 | 8.75 |
| 2007-09-10 | 10.31 |
| 2007-09-07 | 9.38 |
| 2007-09-06 | 7.81 |
| 2007-09-05 | 6.25 |
| 2007-09-04 | 3.13 |
| 2007-09-03 | 1.56 |
| 2007-08-31 | 3.13 |
| 2007-08-30 | 0.47 |
| 2007-08-29 | -4.53 |
| 2007-08-28 | -1.41 |
| 2007-08-27 | -1.41 |
| 2007-08-24 | -0.78 |
| 2007-08-23 | 1.56 |
| 2007-08-22 | 0.94 |
| 2007-08-21 | 2.34 |
| 2007-08-20 | -3.13 |
| 2007-08-17 | -12.50 |
| 2007-08-16 | -4.69 |
| 2007-08-15 | -1.56 |
| 2007-08-14 | 0.47 |
| 2007-08-13 | 1.56 |
| 2007-08-10 | 6.09 |
| 2007-08-09 | 6.09 |
| 2007-08-08 | -1.56 |
| 2007-08-07 | 1.56 |
| 2007-08-06 | 5.47 |
| 2007-08-03 | 6.25 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy