Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-17 | 941.16 |
| 2025-09-16 | 945.10 |
| 2025-09-15 | 941.95 |
| 2025-09-12 | 945.88 |
| 2025-09-11 | 938.80 |
| 2025-09-10 | 946.67 |
| 2025-09-09 | 926.19 |
| 2025-09-08 | 928.56 |
| 2025-09-05 | 900.20 |
| 2025-09-04 | 897.05 |
| 2025-09-03 | 933.94 |
| 2025-09-02 | 940.74 |
| 2025-09-01 | 933.94 |
| 2025-08-29 | 929.41 |
| 2025-08-28 | 966.42 |
| 2025-08-27 | 961.13 |
| 2025-08-26 | 982.28 |
| 2025-08-25 | 1,003.43 |
| 2025-08-22 | 1,013.25 |
| 2025-08-21 | 1,009.47 |
| 2025-08-20 | 1,012.49 |
| 2025-08-19 | 992.10 |
| 2025-08-18 | 980.01 |
| 2025-08-15 | 993.61 |
| 2025-08-14 | 1,014.00 |
| 2025-08-13 | 996.63 |
| 2025-08-12 | 993.61 |
| 2025-08-11 | 960.38 |
| 2025-08-08 | 983.79 |
| 2025-08-07 | 972.46 |
| 2025-08-06 | 956.60 |
| 2025-08-05 | 945.27 |
| 2025-08-04 | 950.56 |
| 2025-08-01 | 958.87 |
| 2025-07-31 | 968.69 |
| 2025-07-30 | 985.30 |
| 2025-07-29 | 982.28 |
| 2025-07-28 | 993.61 |
| 2025-07-25 | 1,007.20 |
| 2025-07-24 | 993.61 |
| 2025-07-23 | 976.99 |
| 2025-07-22 | 964.15 |
| 2025-07-21 | 935.45 |
| 2025-07-18 | 916.57 |
| 2025-07-17 | 908.27 |
| 2025-07-16 | 918.84 |
| 2025-07-15 | 915.06 |
| 2025-07-14 | 909.02 |
| 2025-07-11 | 916.57 |
| 2025-07-10 | 909.78 |
| 2025-07-09 | 909.02 |
| 2025-07-08 | 902.22 |
| 2025-07-07 | 936.21 |
| 2025-07-04 | 932.43 |
| 2025-07-03 | 930.92 |
| 2025-07-02 | 926.39 |
| 2025-06-30 | 907.51 |
| 2025-06-27 | 907.51 |
| 2025-06-26 | 905.24 |
| 2025-06-25 | 906.75 |
| 2025-06-24 | 921.86 |
| 2025-06-23 | 940.74 |
| 2025-06-20 | 907.51 |
| 2025-06-19 | 889.38 |
| 2025-06-18 | 918.08 |
| 2025-06-17 | 920.35 |
| 2025-06-16 | 935.45 |
| 2025-06-13 | 934.70 |
| 2025-06-12 | 893.16 |
| 2025-06-11 | 913.55 |
| 2025-06-10 | 880.32 |
| 2025-06-09 | 868.24 |
| 2025-06-06 | 864.46 |
| 2025-06-05 | 868.99 |
| 2025-06-04 | 930.17 |
| 2025-06-03 | 927.15 |
| 2025-06-02 | 916.57 |
| 2025-05-30 | 920.35 |
| 2025-05-29 | 915.85 |
| 2025-05-28 | 922.86 |
| 2025-05-27 | 922.16 |
| 2025-05-26 | 924.97 |
| 2025-05-23 | 929.18 |
| 2025-05-22 | 920.76 |
| 2025-05-21 | 907.43 |
| 2025-05-20 | 900.41 |
| 2025-05-19 | 865.34 |
| 2025-05-16 | 862.53 |
| 2025-05-15 | 839.38 |
| 2025-05-14 | 812.72 |
| 2025-05-13 | 769.92 |
| 2025-05-12 | 745.37 |
| 2025-05-09 | 706.79 |
| 2025-05-08 | 682.23 |
| 2025-05-07 | 691.35 |
| 2025-05-06 | 679.42 |
| 2025-05-02 | 681.53 |
| 2025-04-30 | 661.18 |
| 2025-04-29 | 664.69 |
| 2025-04-28 | 664.69 |
| 2025-04-25 | 655.57 |
| 2025-04-24 | 638.73 |
| 2025-04-23 | 643.65 |
| 2025-04-22 | 635.93 |
| 2025-04-17 | 644.35 |
| 2025-04-16 | 639.44 |
| 2025-04-15 | 665.39 |
| 2025-04-14 | 667.50 |
| 2025-04-11 | 631.02 |
| 2025-04-10 | 615.58 |
| 2025-04-09 | 586.82 |
| 2025-04-08 | 584.01 |
| 2025-04-07 | 574.89 |
| 2025-04-03 | 684.34 |
| 2025-04-02 | 727.83 |
| 2025-04-01 | 718.01 |
| 2025-03-31 | 708.89 |
| 2025-03-28 | 708.19 |
| 2025-03-27 | 710.29 |
| 2025-03-26 | 706.08 |
| 2025-03-25 | 723.62 |
| 2025-03-24 | 725.03 |
| 2025-03-21 | 705.38 |
| 2025-03-20 | 722.22 |
| 2025-03-19 | 708.19 |
| 2025-03-18 | 708.89 |
| 2025-03-17 | 708.89 |
| 2025-03-14 | 688.54 |
| 2025-03-13 | 691.35 |
| 2025-03-12 | 708.19 |
| 2025-03-11 | 705.38 |
| 2025-03-10 | 673.81 |
| 2025-03-07 | 651.36 |
| 2025-03-06 | 649.26 |
| 2025-03-05 | 642.94 |
| 2025-03-04 | 633.12 |
| 2025-03-03 | 632.42 |
| 2025-02-28 | 630.32 |
| 2025-02-27 | 647.15 |
| 2025-02-26 | 641.54 |
| 2025-02-25 | 629.61 |
| 2025-02-24 | 635.23 |
| 2025-02-21 | 657.68 |
| 2025-02-20 | 661.18 |
| 2025-02-19 | 663.29 |
| 2025-02-18 | 678.02 |
| 2025-02-17 | 671.01 |
| 2025-02-14 | 668.20 |
| 2025-02-13 | 652.77 |
| 2025-02-12 | 668.20 |
| 2025-02-11 | 656.27 |
| 2025-02-10 | 654.17 |
| 2025-02-07 | 662.59 |
| 2025-02-06 | 649.96 |
| 2025-02-05 | 642.94 |
| 2025-02-04 | 620.49 |
| 2025-02-03 | 618.39 |
| 2025-01-28 | 630.32 |
| 2025-01-27 | 639.44 |
| 2025-01-24 | 647.15 |
| 2025-01-23 | 651.36 |
| 2025-01-22 | 642.94 |
| 2025-01-21 | 654.87 |
| 2025-01-20 | 656.27 |
| 2025-01-17 | 654.17 |
| 2025-01-16 | 659.78 |
| 2025-01-15 | 662.59 |
| 2025-01-14 | 663.99 |
| 2025-01-13 | 668.90 |
| 2025-01-10 | 652.77 |
| 2025-01-09 | 657.68 |
| 2025-01-08 | 682.23 |
| 2025-01-07 | 690.65 |
| 2025-01-06 | 709.59 |
| 2025-01-03 | 736.25 |
| 2025-01-02 | 705.38 |
| 2024-12-31 | 707.49 |
| 2024-12-30 | 720.11 |
| 2024-12-27 | 705.38 |
| 2024-12-24 | 710.99 |
| 2024-12-23 | 655.57 |
| 2024-12-20 | 611.37 |
| 2024-12-19 | 617.69 |
| 2024-12-18 | 628.21 |
| 2024-12-17 | 614.88 |
| 2024-12-16 | 628.21 |
| 2024-12-13 | 636.63 |
| 2024-12-12 | 616.28 |
| 2024-12-11 | 614.88 |
| 2024-12-10 | 617.69 |
| 2024-12-09 | 630.32 |
| 2024-12-06 | 610.67 |
| 2024-12-05 | 603.66 |
| 2024-12-04 | 612.78 |
| 2024-12-03 | 611.37 |
| 2024-12-02 | 605.06 |
| 2024-11-29 | 597.34 |
| 2024-11-28 | 595.94 |
| 2024-11-27 | 618.39 |
| 2024-11-26 | 618.39 |
| 2024-11-25 | 631.72 |
| 2024-11-22 | 640.84 |
| 2024-11-21 | 658.38 |
| 2024-11-20 | 656.27 |
| 2024-11-19 | 656.27 |
| 2024-11-18 | 652.06 |
| 2024-11-15 | 649.26 |
| 2024-11-14 | 638.73 |
| 2024-11-13 | 656.98 |
| 2024-11-12 | 649.96 |
| 2024-11-11 | 668.20 |
| 2024-11-08 | 673.81 |
| 2024-11-07 | 684.34 |
| 2024-11-06 | 685.74 |
| 2024-11-05 | 710.29 |
| 2024-11-04 | 691.35 |
| 2024-11-01 | 678.72 |
| 2024-10-31 | 641.54 |
| 2024-10-30 | 643.65 |
| 2024-10-29 | 661.89 |
| 2024-10-28 | 667.50 |
| 2024-10-25 | 684.34 |
| 2024-10-24 | 671.01 |
| 2024-10-23 | 679.42 |
| 2024-10-22 | 668.90 |
| 2024-10-21 | 651.36 |
| 2024-10-18 | 661.18 |
| 2024-10-17 | 635.93 |
| 2024-10-16 | 642.24 |
| 2024-10-15 | 639.44 |
| 2024-10-14 | 658.38 |
| 2024-10-10 | 636.63 |
| 2024-10-09 | 615.58 |
| 2024-10-08 | 646.45 |
| 2024-10-07 | 685.74 |
| 2024-10-04 | 637.33 |
| 2024-10-03 | 701.17 |
| 2024-10-02 | 720.82 |
| 2024-09-30 | 674.51 |
| 2024-09-27 | 682.23 |
| 2024-09-26 | 666.80 |
| 2024-09-25 | 649.26 |
| 2024-09-24 | 656.27 |
| 2024-09-23 | 625.41 |
| 2024-09-20 | 619.09 |
| 2024-09-19 | 599.10 |
| 2024-09-17 | 582.61 |
| 2024-09-16 | 574.19 |
| 2024-09-13 | 563.32 |
| 2024-09-12 | 554.55 |
| 2024-09-11 | 548.23 |
| 2024-09-10 | 561.21 |
| 2024-09-09 | 554.55 |
| 2024-09-05 | 594.54 |
| 2024-09-04 | 603.56 |
| 2024-09-03 | 614.93 |
| 2024-09-02 | 630.98 |
| 2024-08-30 | 625.63 |
| 2024-08-29 | 620.28 |
| 2024-08-28 | 617.60 |
| 2024-08-27 | 622.28 |
| 2024-08-26 | 613.59 |
| 2024-08-23 | 611.58 |
| 2024-08-22 | 667.76 |
| 2024-08-21 | 626.97 |
| 2024-08-20 | 613.59 |
| 2024-08-19 | 613.59 |
| 2024-08-16 | 630.98 |
| 2024-08-15 | 620.95 |
| 2024-08-14 | 602.22 |
| 2024-08-13 | 601.55 |
| 2024-08-12 | 597.54 |
| 2024-08-09 | 582.16 |
| 2024-08-08 | 570.79 |
| 2024-08-07 | 598.88 |
| 2024-08-06 | 594.86 |
| 2024-08-05 | 597.54 |
| 2024-08-02 | 634.32 |
| 2024-08-01 | 651.71 |
| 2024-07-31 | 637.67 |
| 2024-07-30 | 617.60 |
| 2024-07-29 | 613.59 |
| 2024-07-26 | 601.55 |
| 2024-07-25 | 598.21 |
| 2024-07-24 | 604.23 |
| 2024-07-23 | 623.62 |
| 2024-07-22 | 620.95 |
| 2024-07-19 | 616.93 |
| 2024-07-18 | 632.99 |
| 2024-07-17 | 624.29 |
| 2024-07-16 | 629.64 |
| 2024-07-15 | 665.09 |
| 2024-07-12 | 669.10 |
| 2024-07-11 | 677.79 |
| 2024-07-10 | 688.49 |
| 2024-07-09 | 701.87 |
| 2024-07-08 | 703.21 |
| 2024-07-05 | 758.72 |
| 2024-07-04 | 784.80 |
| 2024-07-03 | 775.44 |
| 2024-07-02 | 786.81 |
| 2024-06-28 | 747.35 |
| 2024-06-27 | 731.30 |
| 2024-06-26 | 755.37 |
| 2024-06-25 | 760.72 |
| 2024-06-24 | 759.39 |
| 2024-06-21 | 769.42 |
| 2024-06-20 | 804.19 |
| 2024-06-19 | 776.77 |
| 2024-06-18 | 762.73 |
| 2024-06-17 | 729.96 |
| 2024-06-14 | 736.65 |
| 2024-06-13 | 729.29 |
| 2024-06-12 | 737.32 |
| 2024-06-11 | 739.32 |
| 2024-06-07 | 826.26 |
| 2024-06-06 | 834.29 |
| 2024-06-05 | 814.89 |
| 2024-06-04 | 829.61 |
| 2024-06-03 | 830.94 |
| 2024-05-31 | 788.14 |
| 2024-05-30 | 808.87 |
| 2024-05-29 | 859.70 |
| 2024-05-28 | 859.70 |
| 2024-05-27 | 817.57 |
| 2024-05-24 | 780.04 |
| 2024-05-23 | 772.10 |
| 2024-05-22 | 770.11 |
| 2024-05-21 | 780.70 |
| 2024-05-20 | 797.24 |
| 2024-05-17 | 791.95 |
| 2024-05-16 | 791.95 |
| 2024-05-14 | 818.41 |
| 2024-05-13 | 807.83 |
| 2024-05-10 | 756.88 |
| 2024-05-09 | 748.94 |
| 2024-05-08 | 699.97 |
| 2024-05-07 | 696.00 |
| 2024-05-06 | 668.87 |
| 2024-05-03 | 657.63 |
| 2024-05-02 | 647.04 |
| 2024-04-30 | 656.30 |
| 2024-04-29 | 619.25 |
| 2024-04-26 | 608.66 |
| 2024-04-25 | 599.40 |
| 2024-04-24 | 594.10 |
| 2024-04-23 | 582.86 |
| 2024-04-22 | 592.78 |
| 2024-04-19 | 575.58 |
| 2024-04-18 | 547.13 |
| 2024-04-17 | 521.32 |
| 2024-04-16 | 528.27 |
| 2024-04-15 | 553.41 |
| 2024-04-12 | 564.33 |
| 2024-04-11 | 563.67 |
| 2024-04-10 | 570.95 |
| 2024-04-09 | 552.42 |
| 2024-04-08 | 557.38 |
| 2024-04-05 | 535.88 |
| 2024-04-03 | 554.07 |
| 2024-04-02 | 551.10 |
| 2024-03-28 | 518.67 |
| 2024-03-27 | 534.88 |
| 2024-03-26 | 521.32 |
| 2024-03-25 | 536.21 |
| 2024-03-22 | 559.70 |
| 2024-03-21 | 692.03 |
| 2024-03-20 | 688.72 |
| 2024-03-19 | 663.58 |
| 2024-03-18 | 708.58 |
| 2024-03-15 | 705.27 |
| 2024-03-14 | 730.41 |
| 2024-03-13 | 720.49 |
| 2024-03-12 | 740.34 |
| 2024-03-11 | 734.38 |
| 2024-03-08 | 729.09 |
| 2024-03-07 | 697.99 |
| 2024-03-06 | 697.99 |
| 2024-03-05 | 688.72 |
| 2024-03-04 | 711.88 |
| 2024-03-01 | 701.96 |
| 2024-02-29 | 705.27 |
| 2024-02-28 | 697.99 |
| 2024-02-27 | 705.93 |
| 2024-02-26 | 705.93 |
| 2024-02-23 | 727.10 |
| 2024-02-22 | 701.30 |
| 2024-02-21 | 680.78 |
| 2024-02-20 | 661.60 |
| 2024-02-19 | 665.57 |
| 2024-02-16 | 648.36 |
| 2024-02-15 | 623.22 |
| 2024-02-14 | 624.54 |
| 2024-02-09 | 598.07 |
| 2024-02-08 | 662.92 |
| 2024-02-07 | 674.83 |
| 2024-02-06 | 682.11 |
| 2024-02-05 | 658.95 |
| 2024-02-02 | 647.04 |
| 2024-02-01 | 678.80 |
| 2024-01-31 | 670.20 |
| 2024-01-30 | 678.14 |
| 2024-01-29 | 686.74 |
| 2024-01-26 | 685.42 |
| 2024-01-25 | 680.78 |
| 2024-01-24 | 694.68 |
| 2024-01-23 | 675.49 |
| 2024-01-22 | 643.07 |
| 2024-01-19 | 645.05 |
| 2024-01-18 | 657.63 |
| 2024-01-17 | 619.91 |
| 2024-01-16 | 660.27 |
| 2024-01-15 | 663.58 |
| 2024-01-12 | 643.07 |
| 2024-01-11 | 612.63 |
| 2024-01-10 | 606.68 |
| 2024-01-09 | 616.60 |
| 2024-01-08 | 672.18 |
| 2024-01-05 | 678.14 |
| 2024-01-04 | 666.89 |
| 2024-01-03 | 641.08 |
| 2024-01-02 | 629.84 |
| 2023-12-29 | 621.23 |
| 2023-12-28 | 623.88 |
| 2023-12-27 | 625.20 |
| 2023-12-22 | 647.70 |
| 2023-12-21 | 619.25 |
| 2023-12-20 | 608.66 |
| 2023-12-19 | 605.35 |
| 2023-12-18 | 611.97 |
| 2023-12-15 | 583.52 |
| 2023-12-14 | 524.96 |
| 2023-12-13 | 516.69 |
| 2023-12-12 | 543.49 |
| 2023-12-11 | 523.64 |
| 2023-12-08 | 516.69 |
| 2023-12-07 | 508.09 |
| 2023-12-06 | 521.32 |
| 2023-12-05 | 518.01 |
| 2023-12-04 | 525.29 |
| 2023-12-01 | 519.00 |
| 2023-11-30 | 521.65 |
| 2023-11-29 | 523.64 |
| 2023-11-28 | 538.52 |
| 2023-11-27 | 533.56 |
| 2023-11-24 | 526.61 |
| 2023-11-23 | 527.61 |
| 2023-11-22 | 521.32 |
| 2023-11-21 | 533.23 |
| 2023-11-20 | 536.87 |
| 2023-11-17 | 525.29 |
| 2023-11-16 | 535.21 |
| 2023-11-15 | 546.13 |
| 2023-11-14 | 532.57 |
| 2023-11-13 | 531.24 |
| 2023-11-10 | 519.33 |
| 2023-11-09 | 534.88 |
| 2023-11-08 | 529.92 |
| 2023-11-07 | 529.59 |
| 2023-11-06 | 545.47 |
| 2023-11-03 | 568.30 |
| 2023-11-02 | 549.77 |
| 2023-11-01 | 550.43 |
| 2023-10-31 | 552.75 |
| 2023-10-30 | 584.84 |
| 2023-10-27 | 576.24 |
| 2023-10-26 | 552.75 |
| 2023-10-25 | 546.79 |
| 2023-10-24 | 539.18 |
| 2023-10-20 | 558.70 |
| 2023-10-19 | 539.85 |
| 2023-10-18 | 555.07 |
| 2023-10-17 | 551.43 |
| 2023-10-16 | 563.01 |
| 2023-10-13 | 555.40 |
| 2023-10-12 | 557.71 |
| 2023-10-11 | 541.83 |
| 2023-10-10 | 553.74 |
| 2023-10-09 | 596.09 |
| 2023-10-06 | 591.46 |
| 2023-10-05 | 577.56 |
| 2023-10-04 | 572.27 |
| 2023-10-03 | 576.90 |
| 2023-09-29 | 591.46 |
| 2023-09-28 | 594.10 |
| 2023-09-27 | 582.19 |
| 2023-09-26 | 592.12 |
| 2023-09-25 | 609.98 |
| 2023-09-22 | 598.07 |
| 2023-09-21 | 602.04 |
| 2023-09-20 | 614.62 |
| 2023-09-19 | 595.43 |
| 2023-09-18 | 575.58 |
| 2023-09-15 | 584.18 |
| 2023-09-14 | 579.55 |
| 2023-09-13 | 549.44 |
| 2023-09-12 | 562.34 |
| 2023-09-11 | 586.16 |
| 2023-09-07 | 565.65 |
| 2023-09-06 | 577.56 |
| 2023-09-05 | 596.09 |
| 2023-09-04 | 606.68 |
| 2023-08-31 | 596.09 |
| 2023-08-30 | 628.46 |
| 2023-08-29 | 627.21 |
| 2023-08-28 | 635.94 |
| 2023-08-25 | 622.22 |
| 2023-08-24 | 629.71 |
| 2023-08-23 | 632.20 |
| 2023-08-22 | 629.71 |
| 2023-08-21 | 610.37 |
| 2023-08-18 | 652.78 |
| 2023-08-17 | 647.17 |
| 2023-08-16 | 670.87 |
| 2023-08-15 | 708.91 |
| 2023-08-14 | 702.05 |
| 2023-08-11 | 716.40 |
| 2023-08-10 | 741.35 |
| 2023-08-09 | 728.25 |
| 2023-08-08 | 712.03 |
| 2023-08-07 | 700.81 |
| 2023-08-04 | 692.70 |
| 2023-08-03 | 694.57 |
| 2023-08-02 | 689.58 |
| 2023-08-01 | 686.46 |
| 2023-07-31 | 710.16 |
| 2023-07-28 | 700.18 |
| 2023-07-27 | 674.61 |
| 2023-07-26 | 665.26 |
| 2023-07-25 | 648.42 |
| 2023-07-24 | 645.30 |
| 2023-07-21 | 644.05 |
| 2023-07-20 | 645.92 |
| 2023-07-19 | 654.65 |
| 2023-07-18 | 617.86 |
| 2023-07-14 | 617.86 |
| 2023-07-13 | 598.52 |
| 2023-07-12 | 607.88 |
| 2023-07-11 | 606.01 |
| 2023-07-10 | 605.38 |
| 2023-07-07 | 608.50 |
| 2023-07-06 | 601.02 |
| 2023-07-05 | 630.33 |
| 2023-07-04 | 619.73 |
| 2023-07-03 | 592.91 |
| 2023-06-30 | 555.49 |
| 2023-06-29 | 541.14 |
| 2023-06-28 | 546.76 |
| 2023-06-27 | 555.49 |
| 2023-06-26 | 538.03 |
| 2023-06-23 | 515.57 |
| 2023-06-21 | 519.31 |
| 2023-06-20 | 533.66 |
| 2023-06-19 | 551.12 |
| 2023-06-16 | 546.76 |
| 2023-06-15 | 547.38 |
| 2023-06-14 | 535.53 |
| 2023-06-13 | 536.15 |
| 2023-06-12 | 526.80 |
| 2023-06-09 | 541.77 |
| 2023-06-08 | 547.38 |
| 2023-06-07 | 516.51 |
| 2023-06-06 | 498.11 |
| 2023-06-05 | 508.40 |
| 2023-06-02 | 499.98 |
| 2023-06-01 | 486.88 |
| 2023-05-31 | 495.30 |
| 2023-05-30 | 511.21 |
| 2023-05-29 | 544.89 |
| 2023-05-25 | 536.15 |
| 2023-05-24 | 582.31 |
| 2023-05-23 | 618.06 |
| 2023-05-22 | 627.59 |
| 2023-05-19 | 615.67 |
| 2023-05-18 | 619.01 |
| 2023-05-17 | 616.15 |
| 2023-05-16 | 632.83 |
| 2023-05-15 | 658.08 |
| 2023-05-12 | 651.89 |
| 2023-05-11 | 665.23 |
| 2023-05-10 | 662.85 |
| 2023-05-09 | 660.94 |
| 2023-05-08 | 671.90 |
| 2023-05-05 | 662.85 |
| 2023-05-04 | 662.85 |
| 2023-05-03 | 652.36 |
| 2023-05-02 | 652.84 |
| 2023-04-28 | 656.65 |
| 2023-04-27 | 649.03 |
| 2023-04-26 | 656.65 |
| 2023-04-25 | 670.47 |
| 2023-04-24 | 686.19 |
| 2023-04-21 | 696.68 |
| 2023-04-20 | 711.92 |
| 2023-04-19 | 706.20 |
| 2023-04-18 | 709.06 |
| 2023-04-17 | 689.53 |
| 2023-04-14 | 660.94 |
| 2023-04-13 | 640.93 |
| 2023-04-12 | 632.35 |
| 2023-04-11 | 616.63 |
| 2023-04-06 | 609.96 |
| 2023-04-04 | 610.91 |
| 2023-04-03 | 601.38 |
| 2023-03-31 | 615.67 |
| 2023-03-30 | 634.73 |
| 2023-03-29 | 616.63 |
| 2023-03-28 | 618.06 |
| 2023-03-27 | 612.34 |
| 2023-03-24 | 617.10 |
| 2023-03-23 | 624.73 |
| 2023-03-22 | 521.81 |
| 2023-03-21 | 513.23 |
| 2023-03-20 | 506.56 |
| 2023-03-17 | 538.48 |
| 2023-03-16 | 517.52 |
| 2023-03-15 | 533.24 |
| 2023-03-14 | 482.26 |
| 2023-03-13 | 498.46 |
| 2023-03-10 | 535.15 |
| 2023-03-09 | 551.83 |
| 2023-03-08 | 529.91 |
| 2023-03-07 | 550.87 |
| 2023-03-06 | 553.73 |
| 2023-03-03 | 553.73 |
| 2023-03-02 | 554.68 |
| 2023-03-01 | 513.71 |
| 2023-02-28 | 500.37 |
| 2023-02-27 | 528.95 |
| 2023-02-24 | 522.28 |
| 2023-02-23 | 513.71 |
| 2023-02-22 | 499.89 |
| 2023-02-21 | 499.89 |
| 2023-02-20 | 495.60 |
| 2023-02-17 | 501.79 |
| 2023-02-16 | 496.08 |
| 2023-02-15 | 492.27 |
| 2023-02-14 | 515.61 |
| 2023-02-13 | 531.81 |
| 2023-02-10 | 552.30 |
| 2023-02-09 | 563.26 |
| 2023-02-08 | 566.60 |
| 2023-02-07 | 553.73 |
| 2023-02-06 | 544.68 |
| 2023-02-03 | 540.39 |
| 2023-02-02 | 543.25 |
| 2023-02-01 | 553.73 |
| 2023-01-31 | 518.00 |
| 2023-01-30 | 517.04 |
| 2023-01-27 | 513.23 |
| 2023-01-26 | 517.04 |
| 2023-01-20 | 533.72 |
| 2023-01-19 | 555.64 |
| 2023-01-18 | 541.82 |
| 2023-01-17 | 547.54 |
| 2023-01-16 | 560.40 |
| 2023-01-13 | 563.74 |
| 2023-01-12 | 572.31 |
| 2023-01-11 | 563.26 |
| 2023-01-10 | 561.35 |
| 2023-01-09 | 566.12 |
| 2023-01-06 | 546.58 |
| 2023-01-05 | 544.68 |
| 2023-01-04 | 568.98 |
| 2023-01-03 | 575.17 |
| 2022-12-30 | 571.84 |
| 2022-12-29 | 566.12 |
| 2022-12-28 | 582.80 |
| 2022-12-23 | 578.98 |
| 2022-12-22 | 584.70 |
| 2022-12-21 | 577.08 |
| 2022-12-20 | 582.32 |
| 2022-12-19 | 557.54 |
| 2022-12-16 | 626.16 |
| 2022-12-15 | 568.03 |
| 2022-12-14 | 570.41 |
| 2022-12-13 | 570.41 |
| 2022-12-12 | 553.25 |
| 2022-12-09 | 557.07 |
| 2022-12-08 | 551.83 |
| 2022-12-07 | 538.48 |
| 2022-12-06 | 540.39 |
| 2022-12-05 | 567.55 |
| 2022-12-02 | 553.25 |
| 2022-12-01 | 578.03 |
| 2022-11-30 | 596.61 |
| 2022-11-29 | 559.45 |
| 2022-11-28 | 555.16 |
| 2022-11-25 | 541.34 |
| 2022-11-24 | 540.87 |
| 2022-11-23 | 521.81 |
| 2022-11-22 | 507.99 |
| 2022-11-21 | 479.88 |
| 2022-11-18 | 486.55 |
| 2022-11-17 | 522.76 |
| 2022-11-16 | 527.52 |
| 2022-11-15 | 538.48 |
| 2022-11-14 | 545.63 |
| 2022-11-11 | 515.14 |
| 2022-11-10 | 479.40 |
| 2022-11-09 | 506.56 |
| 2022-11-08 | 512.75 |
| 2022-11-07 | 513.71 |
| 2022-11-04 | 479.40 |
| 2022-11-03 | 444.14 |
| 2022-11-02 | 479.40 |
| 2022-11-01 | 479.40 |
| 2022-10-31 | 446.52 |
| 2022-10-28 | 445.09 |
| 2022-10-27 | 496.08 |
| 2022-10-26 | 524.19 |
| 2022-10-25 | 530.38 |
| 2022-10-24 | 499.89 |
| 2022-10-21 | 515.14 |
| 2022-10-20 | 487.50 |
| 2022-10-19 | 528.00 |
| 2022-10-18 | 528.95 |
| 2022-10-17 | 542.77 |
| 2022-10-14 | 539.44 |
| 2022-10-13 | 508.47 |
| 2022-10-12 | 515.61 |
| 2022-10-11 | 510.37 |
| 2022-10-10 | 507.51 |
| 2022-10-07 | 533.72 |
| 2022-10-06 | 543.73 |
| 2022-10-05 | 562.31 |
| 2022-10-03 | 557.54 |
| 2022-09-30 | 555.16 |
| 2022-09-29 | 544.20 |
| 2022-09-28 | 549.92 |
| 2022-09-27 | 568.98 |
| 2022-09-26 | 532.29 |
| 2022-09-23 | 566.60 |
| 2022-09-22 | 599.95 |
| 2022-09-21 | 617.58 |
| 2022-09-20 | 595.66 |
| 2022-09-19 | 573.74 |
| 2022-09-16 | 578.51 |
| 2022-09-15 | 574.70 |
| 2022-09-14 | 609.96 |
| 2022-09-13 | 594.23 |
| 2022-09-09 | 589.47 |
| 2022-09-08 | 577.56 |
| 2022-09-07 | 598.04 |
| 2022-09-06 | 599.47 |
| 2022-09-05 | 614.24 |
| 2022-09-02 | 614.72 |
| 2022-09-01 | 662.37 |
| 2022-08-31 | 724.31 |
| 2022-08-30 | 734.81 |
| 2022-08-29 | 714.56 |
| 2022-08-26 | 724.31 |
| 2022-08-25 | 728.81 |
| 2022-08-24 | 714.56 |
| 2022-08-23 | 736.31 |
| 2022-08-22 | 757.31 |
| 2022-08-19 | 781.32 |
| 2022-08-18 | 727.31 |
| 2022-08-17 | 764.81 |
| 2022-08-16 | 783.57 |
| 2022-08-15 | 747.56 |
| 2022-08-12 | 893.82 |
| 2022-08-11 | 888.57 |
| 2022-08-10 | 897.57 |
| 2022-08-09 | 881.07 |
| 2022-08-08 | 944.08 |
| 2022-08-05 | 931.33 |
| 2022-08-04 | 862.32 |
| 2022-08-03 | 892.32 |
| 2022-08-02 | 873.57 |
| 2022-08-01 | 902.07 |
| 2022-07-29 | 923.83 |
| 2022-07-28 | 887.07 |
| 2022-07-27 | 893.82 |
| 2022-07-26 | 861.57 |
| 2022-07-25 | 850.32 |
| 2022-07-22 | 896.82 |
| 2022-07-21 | 861.57 |
| 2022-07-20 | 857.07 |
| 2022-07-19 | 834.57 |
| 2022-07-18 | 824.82 |
| 2022-07-15 | 777.57 |
| 2022-07-14 | 750.56 |
| 2022-07-13 | 712.31 |
| 2022-07-12 | 689.81 |
| 2022-07-11 | 716.81 |
| 2022-07-08 | 737.06 |
| 2022-07-07 | 717.56 |
| 2022-07-06 | 687.56 |
| 2022-07-05 | 683.81 |
| 2022-07-04 | 698.06 |
| 2022-06-30 | 680.06 |
| 2022-06-29 | 704.81 |
| 2022-06-28 | 736.31 |
| 2022-06-27 | 734.81 |
| 2022-06-24 | 713.81 |
| 2022-06-23 | 711.56 |
| 2022-06-22 | 756.56 |
| 2022-06-21 | 795.57 |
| 2022-06-20 | 773.81 |
| 2022-06-17 | 761.81 |
| 2022-06-16 | 755.06 |
| 2022-06-15 | 818.07 |
| 2022-06-14 | 779.07 |
| 2022-06-13 | 766.31 |
| 2022-06-10 | 782.82 |
| 2022-06-09 | 812.07 |
| 2022-06-08 | 929.83 |
| 2022-06-07 | 947.83 |
| 2022-06-06 | 919.33 |
| 2022-06-02 | 899.07 |
| 2022-06-01 | 856.32 |
| 2022-05-31 | 803.82 |
| 2022-05-30 | 845.07 |
| 2022-05-27 | 827.82 |
| 2022-05-26 | 828.57 |
| 2022-05-25 | 796.32 |
| 2022-05-24 | 780.79 |
| 2022-05-23 | 774.71 |
| 2022-05-20 | 722.66 |
| 2022-05-19 | 711.84 |
| 2022-05-18 | 734.82 |
| 2022-05-17 | 722.66 |
| 2022-05-16 | 677.37 |
| 2022-05-13 | 648.98 |
| 2022-05-12 | 589.49 |
| 2022-05-11 | 621.94 |
| 2022-05-10 | 628.70 |
| 2022-05-06 | 644.24 |
| 2022-05-05 | 651.68 |
| 2022-05-04 | 653.71 |
| 2022-05-03 | 651.00 |
| 2022-04-29 | 645.60 |
| 2022-04-28 | 630.05 |
| 2022-04-27 | 614.50 |
| 2022-04-26 | 562.11 |
| 2022-04-25 | 559.41 |
| 2022-04-22 | 589.49 |
| 2022-04-21 | 582.05 |
| 2022-04-20 | 595.57 |
| 2022-04-19 | 590.17 |
| 2022-04-14 | 584.76 |
| 2022-04-13 | 562.45 |
| 2022-04-12 | 540.48 |
| 2022-04-11 | 544.88 |
| 2022-04-08 | 565.16 |
| 2022-04-07 | 545.55 |
| 2022-04-06 | 572.93 |
| 2022-04-04 | 616.53 |
| 2022-04-01 | 642.22 |
| 2022-03-31 | 607.74 |
| 2022-03-30 | 597.60 |
| 2022-03-29 | 584.76 |
| 2022-03-28 | 560.42 |
| 2022-03-25 | 640.19 |
| 2022-03-24 | 684.80 |
| 2022-03-23 | 690.21 |
| 2022-03-22 | 693.59 |
| 2022-03-21 | 682.10 |
| 2022-03-18 | 727.39 |
| 2022-03-17 | 693.59 |
| 2022-03-16 | 676.01 |
| 2022-03-15 | 578.67 |
| 2022-03-14 | 651.68 |
| 2022-03-11 | 671.96 |
| 2022-03-10 | 641.54 |
| 2022-03-09 | 626.67 |
| 2022-03-08 | 613.15 |
| 2022-03-07 | 654.38 |
| 2022-03-04 | 670.61 |
| 2022-03-03 | 673.99 |
| 2022-03-02 | 623.29 |
| 2022-03-01 | 639.51 |
| 2022-02-28 | 643.57 |
| 2022-02-25 | 590.17 |
| 2022-02-24 | 578.67 |
| 2022-02-23 | 583.41 |
| 2022-02-22 | 581.38 |
| 2022-02-21 | 624.64 |
| 2022-02-18 | 603.69 |
| 2022-02-17 | 578.67 |
| 2022-02-16 | 557.38 |
| 2022-02-15 | 545.55 |
| 2022-02-14 | 566.51 |
| 2022-02-11 | 587.46 |
| 2022-02-10 | 587.46 |
| 2022-02-09 | 616.53 |
| 2022-02-08 | 611.12 |
| 2022-02-07 | 586.11 |
| 2022-02-04 | 574.96 |
| 2022-01-31 | 548.93 |
| 2022-01-28 | 520.20 |
| 2022-01-27 | 512.77 |
| 2022-01-26 | 522.57 |
| 2022-01-25 | 517.16 |
| 2022-01-24 | 520.88 |
| 2022-01-21 | 536.09 |
| 2022-01-20 | 574.62 |
| 2022-01-19 | 606.39 |
| 2022-01-18 | 603.01 |
| 2022-01-17 | 600.98 |
| 2022-01-14 | 619.91 |
| 2022-01-13 | 575.97 |
| 2022-01-12 | 559.75 |
| 2022-01-11 | 534.06 |
| 2022-01-10 | 533.05 |
| 2022-01-07 | 544.20 |
| 2022-01-06 | 548.93 |
| 2022-01-05 | 555.69 |
| 2022-01-04 | 574.28 |
| 2022-01-03 | 579.35 |
| 2021-12-31 | 546.57 |
| 2021-12-30 | 527.98 |
| 2021-12-29 | 531.36 |
| 2021-12-28 | 531.36 |
| 2021-12-24 | 507.70 |
| 2021-12-23 | 511.75 |
| 2021-12-22 | 484.04 |
| 2021-12-21 | 490.80 |
| 2021-12-20 | 481.34 |
| 2021-12-17 | 482.01 |
| 2021-12-16 | 491.47 |
| 2021-12-15 | 474.24 |
| 2021-12-14 | 451.25 |
| 2021-12-13 | 461.06 |
| 2021-12-10 | 489.78 |
| 2021-12-09 | 482.69 |
| 2021-12-08 | 461.06 |
| 2021-12-07 | 444.49 |
| 2021-12-06 | 430.64 |
| 2021-12-03 | 412.05 |
| 2021-12-02 | 407.99 |
| 2021-12-01 | 402.58 |
| 2021-11-30 | 403.94 |
| 2021-11-29 | 388.39 |
| 2021-11-26 | 361.69 |
| 2021-11-25 | 364.39 |
| 2021-11-24 | 356.28 |
| 2021-11-23 | 350.87 |
| 2021-11-22 | 361.35 |
| 2021-11-19 | 360.00 |
| 2021-11-18 | 349.86 |
| 2021-11-17 | 354.93 |
| 2021-11-16 | 347.49 |
| 2021-11-15 | 336.00 |
| 2021-11-12 | 341.41 |
| 2021-11-11 | 345.46 |
| 2021-11-10 | 343.10 |
| 2021-11-09 | 348.17 |
| 2021-11-08 | 342.09 |
| 2021-11-05 | 346.14 |
| 2021-11-04 | 373.18 |
| 2021-11-03 | 379.94 |
| 2021-11-02 | 359.66 |
| 2021-11-01 | 354.59 |
| 2021-10-29 | 385.69 |
| 2021-10-28 | 363.38 |
| 2021-10-27 | 360.34 |
| 2021-10-26 | 364.73 |
| 2021-10-25 | 358.31 |
| 2021-10-22 | 348.51 |
| 2021-10-21 | 355.27 |
| 2021-10-20 | 341.75 |
| 2021-10-19 | 346.14 |
| 2021-10-18 | 315.05 |
| 2021-10-15 | 280.23 |
| 2021-10-12 | 310.31 |
| 2021-10-11 | 313.69 |
| 2021-10-08 | 311.67 |
| 2021-10-07 | 328.23 |
| 2021-10-06 | 325.52 |
| 2021-10-05 | 312.34 |
| 2021-10-04 | 309.98 |
| 2021-09-30 | 356.96 |
| 2021-09-29 | 353.24 |
| 2021-09-28 | 380.62 |
| 2021-09-27 | 381.29 |
| 2021-09-24 | 435.03 |
| 2021-09-23 | 423.54 |
| 2021-09-21 | 423.88 |
| 2021-09-20 | 427.26 |
| 2021-09-17 | 446.52 |
| 2021-09-16 | 427.93 |
| 2021-09-15 | 410.36 |
| 2021-09-14 | 406.98 |
| 2021-09-13 | 430.64 |
| 2021-09-10 | 434.02 |
| 2021-09-09 | 459.37 |
| 2021-09-08 | 485.39 |
| 2021-09-07 | 467.82 |
| 2021-09-06 | 468.49 |
| 2021-09-03 | 469.51 |
| 2021-09-02 | 462.41 |
| 2021-09-01 | 451.26 |
| 2021-08-31 | 458.80 |
| 2021-08-30 | 445.68 |
| 2021-08-27 | 412.18 |
| 2021-08-26 | 396.83 |
| 2021-08-25 | 402.14 |
| 2021-08-24 | 401.86 |
| 2021-08-23 | 418.60 |
| 2021-08-20 | 417.21 |
| 2021-08-19 | 387.90 |
| 2021-08-18 | 396.27 |
| 2021-08-17 | 385.67 |
| 2021-08-16 | 371.43 |
| 2021-08-13 | 388.46 |
| 2021-08-12 | 382.60 |
| 2021-08-11 | 361.94 |
| 2021-08-10 | 366.13 |
| 2021-08-09 | 360.83 |
| 2021-08-06 | 371.15 |
| 2021-08-05 | 358.04 |
| 2021-08-04 | 364.73 |
| 2021-08-03 | 362.78 |
| 2021-08-02 | 332.64 |
| 2021-07-30 | 296.35 |
| 2021-07-29 | 294.95 |
| 2021-07-28 | 288.53 |
| 2021-07-27 | 255.88 |
| 2021-07-26 | 296.91 |
| 2021-07-23 | 294.95 |
| 2021-07-22 | 323.15 |
| 2021-07-21 | 282.67 |
| 2021-07-20 | 286.58 |
| 2021-07-19 | 298.02 |
| 2021-07-16 | 304.72 |
| 2021-07-15 | 304.44 |
| 2021-07-14 | 304.72 |
| 2021-07-13 | 333.75 |
| 2021-07-12 | 339.61 |
| 2021-07-09 | 337.10 |
| 2021-07-08 | 373.11 |
| 2021-07-07 | 414.98 |
| 2021-07-06 | 393.76 |
| 2021-07-05 | 390.41 |
| 2021-07-02 | 365.01 |
| 2021-06-30 | 369.48 |
| 2021-06-29 | 348.82 |
| 2021-06-28 | 334.03 |
| 2021-06-25 | 328.45 |
| 2021-06-24 | 313.10 |
| 2021-06-23 | 320.63 |
| 2021-06-22 | 316.17 |
| 2021-06-21 | 282.39 |
| 2021-06-18 | 284.63 |
| 2021-06-17 | 279.88 |
| 2021-06-16 | 257.83 |
| 2021-06-15 | 285.19 |
| 2021-06-11 | 275.97 |
| 2021-06-10 | 287.42 |
| 2021-06-09 | 272.35 |
| 2021-06-08 | 271.23 |
| 2021-06-07 | 243.88 |
| 2021-06-04 | 220.99 |
| 2021-06-03 | 211.22 |
| 2021-06-02 | 210.38 |
| 2021-06-01 | 209.26 |
| 2021-05-31 | 202.01 |
| 2021-05-28 | 183.31 |
| 2021-05-27 | 166.70 |
| 2021-05-26 | 156.79 |
| 2021-05-25 | 171.93 |
| 2021-05-24 | 171.93 |
| 2021-05-21 | 174.20 |
| 2021-05-20 | 168.91 |
| 2021-05-18 | 215.45 |
| 2021-05-17 | 211.93 |
| 2021-05-14 | 199.85 |
| 2021-05-13 | 182.75 |
| 2021-05-12 | 189.54 |
| 2021-05-11 | 195.83 |
| 2021-05-10 | 218.47 |
| 2021-05-07 | 216.96 |
| 2021-05-06 | 231.30 |
| 2021-05-05 | 234.07 |
| 2021-05-04 | 230.80 |
| 2021-05-03 | 228.28 |
| 2021-04-30 | 216.46 |
| 2021-04-29 | 209.92 |
| 2021-04-28 | 212.18 |
| 2021-04-27 | 241.11 |
| 2021-04-26 | 244.63 |
| 2021-04-23 | 242.12 |
| 2021-04-22 | 237.09 |
| 2021-04-21 | 209.67 |
| 2021-04-20 | 192.31 |
| 2021-04-19 | 177.97 |
| 2021-04-16 | 172.44 |
| 2021-04-15 | 169.42 |
| 2021-04-14 | 171.18 |
| 2021-04-13 | 215.45 |
| 2021-04-12 | 216.21 |
| 2021-04-09 | 242.62 |
| 2021-04-08 | 254.44 |
| 2021-04-07 | 272.30 |
| 2021-04-01 | 232.31 |
| 2021-03-31 | 188.03 |
| 2021-03-30 | 157.09 |
| 2021-03-29 | 151.56 |
| 2021-03-26 | 133.95 |
| 2021-03-25 | 115.84 |
| 2021-03-24 | 88.67 |
| 2021-03-23 | 98.86 |
| 2021-03-22 | 109.42 |
| 2021-03-19 | 104.64 |
| 2021-03-18 | 107.79 |
| 2021-03-17 | 109.29 |
| 2021-03-16 | 98.73 |
| 2021-03-15 | 95.71 |
| 2021-03-12 | 98.48 |
| 2021-03-11 | 99.99 |
| 2021-03-10 | 92.44 |
| 2021-03-09 | 82.38 |
| 2021-03-08 | 83.64 |
| 2021-03-05 | 94.96 |
| 2021-03-04 | 105.02 |
| 2021-03-03 | 109.80 |
| 2021-03-02 | 110.80 |
| 2021-03-01 | 100.24 |
| 2021-02-26 | 89.55 |
| 2021-02-25 | 93.70 |
| 2021-02-24 | 87.28 |
| 2021-02-23 | 92.19 |
| 2021-02-22 | 86.65 |
| 2021-02-19 | 84.26 |
| 2021-02-18 | 85.15 |
| 2021-02-17 | 87.54 |
| 2021-02-16 | 89.30 |
| 2021-02-11 | 88.29 |
| 2021-02-10 | 88.29 |
| 2021-02-09 | 83.64 |
| 2021-02-08 | 73.57 |
| 2021-02-05 | 70.05 |
| 2021-02-04 | 68.79 |
| 2021-02-03 | 75.21 |
| 2021-02-02 | 80.49 |
| 2021-02-01 | 74.45 |
| 2021-01-29 | 66.78 |
| 2021-01-28 | 61.37 |
| 2021-01-27 | 75.71 |
| 2021-01-26 | 84.64 |
| 2021-01-25 | 102.63 |
| 2021-01-22 | 106.28 |
| 2021-01-21 | 151.56 |
| 2021-01-20 | 154.07 |
| 2021-01-19 | 151.05 |
| 2021-01-18 | 159.86 |
| 2021-01-15 | 156.59 |
| 2021-01-14 | 163.38 |
| 2021-01-13 | 169.17 |
| 2021-01-12 | 148.79 |
| 2021-01-11 | 141.49 |
| 2021-01-08 | 138.98 |
| 2021-01-07 | 144.01 |
| 2021-01-06 | 148.79 |
| 2021-01-05 | 104.77 |
| 2021-01-04 | 105.40 |
| 2020-12-31 | 94.96 |
| 2020-12-30 | 89.92 |
| 2020-12-29 | 91.18 |
| 2020-12-28 | 89.55 |
| 2020-12-24 | 72.19 |
| 2020-12-23 | 74.71 |
| 2020-12-22 | 71.81 |
| 2020-12-21 | 75.08 |
| 2020-12-18 | 68.29 |
| 2020-12-17 | 71.44 |
| 2020-12-16 | 59.11 |
| 2020-12-15 | 50.81 |
| 2020-12-14 | 37.10 |
| 2020-12-11 | 37.85 |
| 2020-12-10 | 43.89 |
| 2020-12-09 | 45.40 |
| 2020-12-08 | 49.68 |
| 2020-12-07 | 46.53 |
| 2020-12-04 | 52.19 |
| 2020-12-03 | 51.56 |
| 2020-12-02 | 50.93 |
| 2020-12-01 | 51.19 |
| 2020-11-30 | 48.92 |
| 2020-11-27 | 48.80 |
| 2020-11-26 | 50.43 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 61.00 |
| 2020-11-23 | 63.51 |
| 2020-11-20 | 57.47 |
| 2020-11-19 | 56.72 |
| 2020-11-18 | 35.84 |
| 2020-11-17 | 30.81 |
| 2020-11-16 | 19.49 |
| 2020-11-13 | 6.16 |
| 2020-11-12 | 2.63 |
| 2020-11-11 | -2.02 |
| 2020-11-10 | 6.66 |
| 2020-11-09 | 8.29 |
| 2020-11-06 | -10.70 |
| 2020-11-05 | -14.47 |
| 2020-11-04 | -16.99 |
| 2020-11-03 | -16.48 |
| 2020-11-02 | -15.73 |
| 2020-10-30 | -15.73 |
| 2020-10-29 | -15.73 |
| 2020-10-28 | -14.85 |
| 2020-10-27 | -17.24 |
| 2020-10-23 | -15.98 |
| 2020-10-22 | -15.23 |
| 2020-10-21 | -14.60 |
| 2020-10-20 | -15.73 |
| 2020-10-19 | -17.11 |
| 2020-10-16 | -14.47 |
| 2020-10-15 | -13.34 |
| 2020-10-14 | -12.58 |
| 2020-10-12 | -12.58 |
| 2020-10-09 | -12.46 |
| 2020-10-08 | -12.21 |
| 2020-10-07 | -12.21 |
| 2020-10-06 | -11.70 |
| 2020-10-05 | -16.48 |
| 2020-09-30 | -17.87 |
| 2020-09-29 | -17.99 |
| 2020-09-28 | -22.14 |
| 2020-09-25 | -22.52 |
| 2020-09-24 | -20.51 |
| 2020-09-23 | -19.38 |
| 2020-09-22 | -19.38 |
| 2020-09-21 | -18.87 |
| 2020-09-18 | -21.01 |
| 2020-09-17 | -13.21 |
| 2020-09-16 | -11.70 |
| 2020-09-15 | -12.16 |
| 2020-09-14 | -12.03 |
| 2020-09-11 | -11.16 |
| 2020-09-10 | -15.39 |
| 2020-09-09 | -13.15 |
| 2020-09-08 | -14.27 |
| 2020-09-07 | -14.40 |
| 2020-09-04 | -15.77 |
| 2020-09-03 | -15.39 |
| 2020-09-02 | -15.89 |
| 2020-09-01 | -16.02 |
| 2020-08-31 | -16.64 |
| 2020-08-28 | -16.89 |
| 2020-08-27 | -15.64 |
| 2020-08-26 | -15.77 |
| 2020-08-25 | -16.26 |
| 2020-08-24 | -17.38 |
| 2020-08-21 | -14.65 |
| 2020-08-20 | -14.65 |
| 2020-08-19 | -14.65 |
| 2020-08-18 | -14.77 |
| 2020-08-17 | -14.03 |
| 2020-08-14 | -13.03 |
| 2020-08-13 | -13.65 |
| 2020-08-12 | -13.65 |
| 2020-08-11 | -12.91 |
| 2020-08-10 | -14.77 |
| 2020-08-07 | -14.77 |
| 2020-08-06 | -14.77 |
| 2020-08-05 | -16.02 |
| 2020-08-04 | -15.39 |
| 2020-08-03 | -13.90 |
| 2020-07-31 | -13.90 |
| 2020-07-30 | -13.40 |
| 2020-07-29 | -13.78 |
| 2020-07-28 | -14.03 |
| 2020-07-27 | -14.15 |
| 2020-07-24 | -15.39 |
| 2020-07-23 | -10.91 |
| 2020-07-22 | -11.79 |
| 2020-07-21 | -14.77 |
| 2020-07-20 | -15.15 |
| 2020-07-17 | -15.39 |
| 2020-07-16 | -15.39 |
| 2020-07-15 | -10.91 |
| 2020-07-14 | -15.39 |
| 2020-07-13 | -15.64 |
| 2020-07-10 | -17.14 |
| 2020-07-09 | -15.39 |
| 2020-07-08 | -15.39 |
| 2020-07-07 | -12.91 |
| 2020-07-06 | -15.39 |
| 2020-07-03 | -16.76 |
| 2020-07-02 | -16.51 |
| 2020-06-30 | -16.64 |
| 2020-06-29 | -16.89 |
| 2020-06-26 | -16.64 |
| 2020-06-24 | -18.38 |
| 2020-06-23 | -18.01 |
| 2020-06-22 | -18.50 |
| 2020-06-19 | -21.62 |
| 2020-06-18 | -21.86 |
| 2020-06-17 | -21.86 |
| 2020-06-16 | -21.86 |
| 2020-06-15 | -21.62 |
| 2020-06-12 | -21.62 |
| 2020-06-11 | -21.62 |
| 2020-06-10 | -20.00 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -22.36 |
| 2020-06-05 | -22.36 |
| 2020-06-04 | -22.61 |
| 2020-06-03 | -22.86 |
| 2020-06-02 | -23.11 |
| 2020-06-01 | -25.10 |
| 2020-05-29 | -24.10 |
| 2020-05-28 | -23.61 |
| 2020-05-27 | -22.24 |
| 2020-05-26 | -16.14 |
| 2020-05-25 | -18.88 |
| 2020-05-22 | -15.39 |
| 2020-05-21 | -15.39 |
| 2020-05-20 | -17.76 |
| 2020-05-19 | -13.86 |
| 2020-05-18 | -16.67 |
| 2020-05-15 | -17.61 |
| 2020-05-14 | -17.61 |
| 2020-05-13 | -15.50 |
| 2020-05-12 | -14.68 |
| 2020-05-11 | -15.62 |
| 2020-05-08 | -14.33 |
| 2020-05-07 | -17.38 |
| 2020-05-06 | -17.85 |
| 2020-05-05 | -21.37 |
| 2020-05-04 | -23.13 |
| 2020-04-29 | -23.71 |
| 2020-04-28 | -24.07 |
| 2020-04-27 | -24.07 |
| 2020-04-24 | -24.07 |
| 2020-04-23 | -23.71 |
| 2020-04-22 | -23.71 |
| 2020-04-21 | -24.77 |
| 2020-04-20 | -24.77 |
| 2020-04-17 | -23.60 |
| 2020-04-16 | -22.54 |
| 2020-04-15 | -21.84 |
| 2020-04-14 | -19.72 |
| 2020-04-09 | -20.19 |
| 2020-04-08 | -22.54 |
| 2020-04-07 | -24.89 |
| 2020-04-06 | -25.36 |
| 2020-04-03 | -25.36 |
| 2020-04-02 | -24.89 |
| 2020-04-01 | -26.18 |
| 2020-03-31 | -28.53 |
| 2020-03-30 | -28.88 |
| 2020-03-27 | -28.06 |
| 2020-03-26 | -28.06 |
| 2020-03-25 | -28.06 |
| 2020-03-24 | -26.53 |
| 2020-03-23 | -27.24 |
| 2020-03-20 | -26.53 |
| 2020-03-19 | -29.58 |
| 2020-03-18 | -27.47 |
| 2020-03-17 | -25.71 |
| 2020-03-16 | -27.24 |
| 2020-03-13 | -25.94 |
| 2020-03-12 | -20.08 |
| 2020-03-11 | -17.02 |
| 2020-03-10 | -17.85 |
| 2020-03-09 | -19.61 |
| 2020-03-06 | -18.90 |
| 2020-03-05 | -18.90 |
| 2020-03-04 | -17.61 |
| 2020-03-03 | -17.49 |
| 2020-03-02 | -19.49 |
| 2020-02-28 | -19.49 |
| 2020-02-27 | -19.72 |
| 2020-02-26 | -22.54 |
| 2020-02-25 | -19.72 |
| 2020-02-24 | -18.08 |
| 2020-02-21 | -17.96 |
| 2020-02-20 | -17.26 |
| 2020-02-19 | -17.96 |
| 2020-02-18 | -17.61 |
| 2020-02-17 | -15.50 |
| 2020-02-14 | -15.03 |
| 2020-02-13 | -15.03 |
| 2020-02-12 | -14.33 |
| 2020-02-11 | -14.33 |
| 2020-02-10 | -14.33 |
| 2020-02-07 | -11.74 |
| 2020-02-06 | -14.33 |
| 2020-02-05 | -12.68 |
| 2020-02-04 | -12.45 |
| 2020-02-03 | -15.38 |
| 2020-01-31 | -13.50 |
| 2020-01-30 | -13.15 |
| 2020-01-29 | -14.44 |
| 2020-01-24 | -11.98 |
| 2020-01-23 | -10.69 |
| 2020-01-22 | -11.27 |
| 2020-01-21 | -13.74 |
| 2020-01-20 | -11.86 |
| 2020-01-17 | -9.87 |
| 2020-01-16 | -11.51 |
| 2020-01-15 | -9.87 |
| 2020-01-14 | -11.51 |
| 2020-01-13 | -8.69 |
| 2020-01-10 | -10.10 |
| 2020-01-09 | -7.99 |
| 2020-01-08 | -11.27 |
| 2020-01-07 | -10.80 |
| 2020-01-06 | -8.81 |
| 2020-01-03 | -13.15 |
| 2020-01-02 | -11.51 |
| 2019-12-31 | -11.27 |
| 2019-12-30 | -9.28 |
| 2019-12-27 | -7.52 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -11.63 |
| 2019-12-20 | -6.11 |
| 2019-12-19 | 3.04 |
| 2019-12-18 | 4.38 |
| 2019-12-17 | 2.82 |
| 2019-12-16 | 2.00 |
| 2019-12-13 | 0.44 |
| 2019-12-12 | 0.53 |
| 2019-12-11 | -0.48 |
| 2019-12-10 | -2.03 |
| 2019-12-09 | -1.94 |
| 2019-12-06 | -13.40 |
| 2019-12-05 | -13.76 |
| 2019-12-04 | -15.32 |
| 2019-12-03 | -17.25 |
| 2019-12-02 | -17.25 |
| 2019-11-29 | -19.17 |
| 2019-11-28 | -17.52 |
| 2019-11-27 | -17.52 |
| 2019-11-26 | -26.87 |
| 2019-11-25 | -27.05 |
| 2019-11-22 | -27.05 |
| 2019-11-21 | -27.60 |
| 2019-11-20 | -30.35 |
| 2019-11-19 | -30.35 |
| 2019-11-18 | -31.63 |
| 2019-11-15 | -31.63 |
| 2019-11-14 | -31.63 |
| 2019-11-13 | -33.83 |
| 2019-11-12 | -33.83 |
| 2019-11-11 | -34.02 |
| 2019-11-08 | -33.83 |
| 2019-11-07 | -34.02 |
| 2019-11-06 | -34.02 |
| 2019-11-05 | -33.10 |
| 2019-11-04 | -34.38 |
| 2019-11-01 | -34.02 |
| 2019-10-31 | -34.02 |
| 2019-10-30 | -33.10 |
| 2019-10-29 | -34.57 |
| 2019-10-28 | -33.93 |
| 2019-10-25 | -34.02 |
| 2019-10-24 | -34.75 |
| 2019-10-23 | -34.93 |
| 2019-10-22 | -34.93 |
| 2019-10-21 | -34.93 |
| 2019-10-18 | -34.93 |
| 2019-10-17 | -33.65 |
| 2019-10-16 | -33.38 |
| 2019-10-15 | -33.28 |
| 2019-10-14 | -34.11 |
| 2019-10-11 | -34.11 |
| 2019-10-10 | -33.10 |
| 2019-10-09 | -34.02 |
| 2019-10-08 | -34.84 |
| 2019-10-04 | -34.02 |
| 2019-10-03 | -34.02 |
| 2019-10-02 | -34.38 |
| 2019-09-30 | -36.22 |
| 2019-09-27 | -35.48 |
| 2019-09-26 | -35.76 |
| 2019-09-25 | -36.22 |
| 2019-09-24 | -36.22 |
| 2019-09-23 | -35.85 |
| 2019-09-20 | -34.93 |
| 2019-09-19 | -34.20 |
| 2019-09-18 | -34.11 |
| 2019-09-17 | -34.60 |
| 2019-09-16 | -35.32 |
| 2019-09-13 | -34.96 |
| 2019-09-12 | -34.96 |
| 2019-09-11 | -35.96 |
| 2019-09-10 | -38.40 |
| 2019-09-09 | -38.40 |
| 2019-09-06 | -36.77 |
| 2019-09-05 | -36.77 |
| 2019-09-04 | -36.95 |
| 2019-09-03 | -36.95 |
| 2019-09-02 | -36.95 |
| 2019-08-30 | -36.77 |
| 2019-08-29 | -36.05 |
| 2019-08-28 | -36.05 |
| 2019-08-27 | -35.78 |
| 2019-08-26 | -37.04 |
| 2019-08-23 | -37.58 |
| 2019-08-22 | -38.30 |
| 2019-08-21 | -36.59 |
| 2019-08-20 | -34.96 |
| 2019-08-19 | -36.77 |
| 2019-08-16 | -36.59 |
| 2019-08-15 | -36.77 |
| 2019-08-14 | -38.30 |
| 2019-08-13 | -38.58 |
| 2019-08-12 | -34.51 |
| 2019-08-09 | -33.25 |
| 2019-08-08 | -32.61 |
| 2019-08-07 | -31.80 |
| 2019-08-06 | -31.53 |
| 2019-08-05 | -31.35 |
| 2019-08-02 | -27.83 |
| 2019-08-01 | -26.02 |
| 2019-07-31 | -25.93 |
| 2019-07-30 | -27.74 |
| 2019-07-29 | -25.93 |
| 2019-07-26 | -25.93 |
| 2019-07-25 | -25.93 |
| 2019-07-24 | -27.47 |
| 2019-07-23 | -24.85 |
| 2019-07-22 | -23.04 |
| 2019-07-19 | -23.04 |
| 2019-07-18 | -23.04 |
| 2019-07-17 | -22.95 |
| 2019-07-16 | -22.32 |
| 2019-07-15 | -22.50 |
| 2019-07-12 | -21.23 |
| 2019-07-11 | -21.23 |
| 2019-07-10 | -22.77 |
| 2019-07-09 | -22.95 |
| 2019-07-08 | -22.32 |
| 2019-07-05 | -20.15 |
| 2019-07-04 | -20.24 |
| 2019-07-03 | -20.24 |
| 2019-07-02 | -19.70 |
| 2019-06-28 | -20.51 |
| 2019-06-27 | -21.41 |
| 2019-06-26 | -21.86 |
| 2019-06-25 | -21.41 |
| 2019-06-24 | -19.61 |
| 2019-06-21 | -19.43 |
| 2019-06-20 | -17.53 |
| 2019-06-19 | -16.54 |
| 2019-06-18 | -16.72 |
| 2019-06-17 | -13.46 |
| 2019-06-14 | -15.54 |
| 2019-06-13 | -15.54 |
| 2019-06-12 | -15.54 |
| 2019-06-11 | -15.54 |
| 2019-06-10 | -15.54 |
| 2019-06-06 | -16.17 |
| 2019-06-05 | -11.21 |
| 2019-06-04 | -13.37 |
| 2019-06-03 | -13.37 |
| 2019-05-31 | -11.66 |
| 2019-05-30 | -11.66 |
| 2019-05-29 | -10.84 |
| 2019-05-28 | -14.46 |
| 2019-05-27 | -14.46 |
| 2019-05-24 | -14.19 |
| 2019-05-23 | -13.37 |
| 2019-05-22 | -14.55 |
| 2019-05-21 | -13.74 |
| 2019-05-20 | -10.88 |
| 2019-05-17 | -10.88 |
| 2019-05-16 | -10.70 |
| 2019-05-15 | -9.01 |
| 2019-05-14 | -11.15 |
| 2019-05-10 | -11.06 |
| 2019-05-09 | -14.27 |
| 2019-05-08 | -7.67 |
| 2019-05-07 | -5.80 |
| 2019-05-06 | -7.85 |
| 2019-05-03 | -3.03 |
| 2019-05-02 | -4.55 |
| 2019-04-30 | -5.44 |
| 2019-04-29 | -8.65 |
| 2019-04-26 | -10.17 |
| 2019-04-25 | -10.61 |
| 2019-04-24 | -10.61 |
| 2019-04-23 | -10.44 |
| 2019-04-18 | -9.63 |
| 2019-04-17 | -9.01 |
| 2019-04-16 | -9.37 |
| 2019-04-15 | -9.63 |
| 2019-04-12 | -9.63 |
| 2019-04-11 | -9.54 |
| 2019-04-10 | -10.35 |
| 2019-04-09 | -10.79 |
| 2019-04-08 | -11.42 |
| 2019-04-04 | -9.46 |
| 2019-04-03 | -8.12 |
| 2019-04-02 | -9.19 |
| 2019-04-01 | -9.37 |
| 2019-03-29 | -11.06 |
| 2019-03-28 | -11.69 |
| 2019-03-27 | -10.79 |
| 2019-03-26 | -11.60 |
| 2019-03-25 | -12.49 |
| 2019-03-22 | -10.70 |
| 2019-03-21 | -10.97 |
| 2019-03-20 | -12.40 |
| 2019-03-19 | -10.79 |
| 2019-03-18 | -10.79 |
| 2019-03-15 | -12.13 |
| 2019-03-14 | -11.69 |
| 2019-03-13 | -11.77 |
| 2019-03-12 | -9.19 |
| 2019-03-11 | -11.86 |
| 2019-03-08 | -10.44 |
| 2019-03-07 | -8.12 |
| 2019-03-06 | -8.12 |
| 2019-03-05 | -8.12 |
| 2019-03-04 | -7.58 |
| 2019-03-01 | -9.99 |
| 2019-02-28 | -6.42 |
| 2019-02-27 | -7.40 |
| 2019-02-26 | -7.31 |
| 2019-02-25 | -8.38 |
| 2019-02-22 | -10.08 |
| 2019-02-21 | -7.49 |
| 2019-02-20 | -9.19 |
| 2019-02-19 | -7.58 |
| 2019-02-18 | -7.49 |
| 2019-02-15 | -7.76 |
| 2019-02-14 | -7.22 |
| 2019-02-13 | -7.22 |
| 2019-02-12 | -7.22 |
| 2019-02-11 | -7.22 |
| 2019-02-08 | -7.22 |
| 2019-02-04 | -7.22 |
| 2019-02-01 | -7.40 |
| 2019-01-31 | -7.40 |
| 2019-01-30 | -6.07 |
| 2019-01-29 | -5.98 |
| 2019-01-28 | -5.80 |
| 2019-01-25 | -7.58 |
| 2019-01-24 | -7.58 |
| 2019-01-23 | -7.14 |
| 2019-01-22 | -4.19 |
| 2019-01-21 | -4.64 |
| 2019-01-18 | -4.19 |
| 2019-01-17 | -4.19 |
| 2019-01-16 | -4.01 |
| 2019-01-15 | -4.01 |
| 2019-01-14 | -3.92 |
| 2019-01-11 | -4.73 |
| 2019-01-10 | -4.55 |
| 2019-01-09 | -4.55 |
| 2019-01-08 | -5.89 |
| 2019-01-07 | -5.89 |
| 2019-01-04 | -6.33 |
| 2019-01-03 | -8.47 |
| 2019-01-02 | -6.87 |
| 2018-12-31 | -5.44 |
| 2018-12-28 | -5.17 |
| 2018-12-27 | -7.58 |
| 2018-12-24 | -9.90 |
| 2018-12-21 | -10.79 |
| 2018-12-20 | -9.63 |
| 2018-12-19 | -9.37 |
| 2018-12-18 | -9.01 |
| 2018-12-17 | -9.19 |
| 2018-12-14 | -9.90 |
| 2018-12-13 | -8.47 |
| 2018-12-12 | -7.05 |
| 2018-12-11 | -10.08 |
| 2018-12-10 | -9.90 |
| 2018-12-07 | -10.79 |
| 2018-12-06 | -11.15 |
| 2018-12-05 | -11.69 |
| 2018-12-04 | -10.61 |
| 2018-12-03 | -10.61 |
| 2018-11-30 | -12.67 |
| 2018-11-29 | -12.49 |
| 2018-11-28 | -12.22 |
| 2018-11-27 | -14.18 |
| 2018-11-26 | -15.79 |
| 2018-11-23 | -16.06 |
| 2018-11-22 | -18.55 |
| 2018-11-21 | -16.32 |
| 2018-11-20 | -16.32 |
| 2018-11-19 | -14.54 |
| 2018-11-16 | -14.36 |
| 2018-11-15 | -14.99 |
| 2018-11-14 | -16.15 |
| 2018-11-13 | -16.15 |
| 2018-11-12 | -17.57 |
| 2018-11-09 | -16.50 |
| 2018-11-08 | -17.75 |
| 2018-11-07 | -17.04 |
| 2018-11-06 | -14.36 |
| 2018-11-05 | -14.36 |
| 2018-11-02 | -14.27 |
| 2018-11-01 | -16.15 |
| 2018-10-31 | -17.93 |
| 2018-10-30 | -18.29 |
| 2018-10-29 | -19.18 |
| 2018-10-26 | -17.66 |
| 2018-10-25 | -17.75 |
| 2018-10-24 | -17.93 |
| 2018-10-23 | -16.95 |
| 2018-10-22 | -17.04 |
| 2018-10-19 | -16.23 |
| 2018-10-18 | -16.32 |
| 2018-10-16 | -16.15 |
| 2018-10-15 | -15.79 |
| 2018-10-12 | -14.18 |
| 2018-10-11 | -15.25 |
| 2018-10-10 | -12.49 |
| 2018-10-09 | -12.58 |
| 2018-10-08 | -13.47 |
| 2018-10-05 | -13.38 |
| 2018-10-04 | -11.77 |
| 2018-10-03 | -11.24 |
| 2018-10-02 | -11.33 |
| 2018-09-28 | -8.30 |
| 2018-09-27 | -8.47 |
| 2018-09-26 | -7.22 |
| 2018-09-24 | -9.19 |
| 2018-09-21 | -7.58 |
| 2018-09-20 | -9.99 |
| 2018-09-19 | -9.01 |
| 2018-09-18 | -9.90 |
| 2018-09-17 | -10.08 |
| 2018-09-14 | -9.01 |
| 2018-09-13 | -9.90 |
| 2018-09-12 | -12.04 |
| 2018-09-11 | -12.04 |
| 2018-09-10 | -10.79 |
| 2018-09-07 | -9.01 |
| 2018-09-06 | -9.90 |
| 2018-09-05 | -10.79 |
| 2018-09-04 | -8.83 |
| 2018-09-03 | -9.54 |
| 2018-08-31 | -9.10 |
| 2018-08-30 | -9.54 |
| 2018-08-29 | -9.72 |
| 2018-08-28 | -10.53 |
| 2018-08-27 | -9.90 |
| 2018-08-24 | -10.79 |
| 2018-08-23 | -12.93 |
| 2018-08-22 | -10.17 |
| 2018-08-21 | -13.11 |
| 2018-08-20 | 1.16 |
| 2018-08-17 | 22.75 |
| 2018-08-16 | 47.28 |
| 2018-08-15 | 47.28 |
| 2018-08-14 | 47.28 |
| 2018-08-13 | 47.28 |
| 2018-08-10 | 47.28 |
| 2018-08-09 | 47.28 |
| 2018-08-08 | 47.28 |
| 2018-08-07 | 47.28 |
| 2018-08-06 | 47.28 |
| 2018-08-03 | 47.28 |
| 2018-08-02 | 47.28 |
| 2018-08-01 | 47.28 |
| 2018-07-31 | 47.28 |
| 2018-07-30 | 47.28 |
| 2018-07-27 | 47.28 |
| 2018-07-26 | 40.50 |
| 2018-07-25 | 39.70 |
| 2018-07-24 | 40.05 |
| 2018-07-23 | 39.88 |
| 2018-07-20 | 40.05 |
| 2018-07-19 | 39.97 |
| 2018-07-18 | 39.88 |
| 2018-07-17 | 39.97 |
| 2018-07-16 | 40.05 |
| 2018-07-13 | 39.79 |
| 2018-07-12 | 39.70 |
| 2018-07-11 | 39.70 |
| 2018-07-10 | 39.70 |
| 2018-07-09 | 39.70 |
| 2018-07-06 | 39.61 |
| 2018-07-05 | 39.43 |
| 2018-07-04 | 39.16 |
| 2018-07-03 | 38.72 |
| 2018-06-29 | 36.31 |
| 2018-06-28 | 30.87 |
| 2018-06-27 | 29.71 |
| 2018-06-26 | 28.46 |
| 2018-06-25 | 30.24 |
| 2018-06-22 | 30.69 |
| 2018-06-21 | 32.03 |
| 2018-06-20 | 26.67 |
| 2018-06-19 | 25.25 |
| 2018-06-15 | 30.24 |
| 2018-06-14 | 31.31 |
| 2018-06-13 | 32.20 |
| 2018-06-12 | 32.29 |
| 2018-06-11 | 32.56 |
| 2018-06-08 | 32.56 |
| 2018-06-07 | 32.12 |
| 2018-06-06 | 32.74 |
| 2018-06-05 | 32.74 |
| 2018-06-04 | 32.56 |
| 2018-06-01 | 32.38 |
| 2018-05-31 | 32.03 |
| 2018-05-30 | 33.10 |
| 2018-05-29 | 33.90 |
| 2018-05-28 | 33.90 |
| 2018-05-25 | 33.36 |
| 2018-05-24 | 32.20 |
| 2018-05-23 | 33.10 |
| 2018-05-21 | 33.81 |
| 2018-05-18 | 33.81 |
| 2018-05-17 | 33.54 |
| 2018-05-16 | 30.42 |
| 2018-05-15 | 30.33 |
| 2018-05-14 | 30.51 |
| 2018-05-11 | 29.89 |
| 2018-05-10 | 29.97 |
| 2018-05-09 | 29.35 |
| 2018-05-08 | 29.62 |
| 2018-05-07 | 30.87 |
| 2018-05-04 | 31.04 |
| 2018-05-03 | 32.12 |
| 2018-05-02 | 32.65 |
| 2018-04-30 | 33.27 |
| 2018-04-27 | 32.65 |
| 2018-04-26 | 31.22 |
| 2018-04-25 | 31.13 |
| 2018-04-24 | 27.12 |
| 2018-04-23 | 27.92 |
| 2018-04-20 | 26.76 |
| 2018-04-19 | 25.78 |
| 2018-04-18 | 26.05 |
| 2018-04-17 | 24.62 |
| 2018-04-16 | 23.91 |
| 2018-04-13 | 23.91 |
| 2018-04-12 | 24.00 |
| 2018-04-11 | 24.00 |
| 2018-04-10 | 23.55 |
| 2018-04-09 | 24.89 |
| 2018-04-06 | 26.05 |
| 2018-04-04 | 26.67 |
| 2018-04-03 | 27.21 |
| 2018-03-29 | 26.67 |
| 2018-03-28 | 26.67 |
| 2018-03-27 | 27.57 |
| 2018-03-26 | 28.01 |
| 2018-03-23 | 27.21 |
| 2018-03-22 | 28.10 |
| 2018-03-21 | 29.08 |
| 2018-03-20 | 29.80 |
| 2018-03-19 | 30.51 |
| 2018-03-16 | 30.60 |
| 2018-03-15 | 31.22 |
| 2018-03-14 | 31.04 |
| 2018-03-13 | 30.24 |
| 2018-03-12 | 29.89 |
| 2018-03-09 | 30.24 |
| 2018-03-08 | 29.53 |
| 2018-03-07 | 30.24 |
| 2018-03-06 | 29.89 |
| 2018-03-05 | 29.35 |
| 2018-03-02 | 30.06 |
| 2018-03-01 | 30.06 |
| 2018-02-28 | 30.42 |
| 2018-02-27 | 31.76 |
| 2018-02-26 | 31.94 |
| 2018-02-23 | 32.56 |
| 2018-02-22 | 32.03 |
| 2018-02-21 | 30.78 |
| 2018-02-20 | 32.20 |
| 2018-02-15 | 29.53 |
| 2018-02-14 | 29.89 |
| 2018-02-13 | 28.90 |
| 2018-02-12 | 28.81 |
| 2018-02-09 | 28.64 |
| 2018-02-08 | 28.99 |
| 2018-02-07 | 29.80 |
| 2018-02-06 | 28.28 |
| 2018-02-05 | 29.26 |
| 2018-02-02 | 30.42 |
| 2018-02-01 | 31.13 |
| 2018-01-31 | 31.40 |
| 2018-01-30 | 31.67 |
| 2018-01-29 | 31.76 |
| 2018-01-26 | 31.94 |
| 2018-01-25 | 31.94 |
| 2018-01-24 | 32.03 |
| 2018-01-23 | 32.03 |
| 2018-01-22 | 32.29 |
| 2018-01-19 | 32.20 |
| 2018-01-18 | 32.03 |
| 2018-01-17 | 32.12 |
| 2018-01-16 | 32.03 |
| 2018-01-15 | 32.38 |
| 2018-01-12 | 32.83 |
| 2018-01-11 | 32.83 |
| 2018-01-10 | 34.26 |
| 2018-01-09 | 34.08 |
| 2018-01-08 | 34.43 |
| 2018-01-05 | 34.35 |
| 2018-01-04 | 34.35 |
| 2018-01-03 | 34.17 |
| 2018-01-02 | 34.70 |
| 2017-12-29 | 34.52 |
| 2017-12-28 | 34.70 |
| 2017-12-27 | 34.61 |
| 2017-12-22 | 34.17 |
| 2017-12-21 | 34.70 |
| 2017-12-20 | 34.35 |
| 2017-12-19 | 34.61 |
| 2017-12-18 | 34.52 |
| 2017-12-15 | 34.70 |
| 2017-12-14 | 34.35 |
| 2017-12-13 | 34.52 |
| 2017-12-12 | 34.52 |
| 2017-12-11 | 34.52 |
| 2017-12-08 | 34.35 |
| 2017-12-07 | 34.17 |
| 2017-12-06 | 33.99 |
| 2017-12-05 | 33.27 |
| 2017-12-04 | 33.81 |
| 2017-12-01 | 32.74 |
| 2017-11-30 | 32.03 |
| 2017-11-29 | 32.38 |
| 2017-11-28 | 32.92 |
| 2017-11-27 | 32.83 |
| 2017-11-24 | 33.10 |
| 2017-11-23 | 33.01 |
| 2017-11-22 | 32.83 |
| 2017-11-21 | 32.83 |
| 2017-11-20 | 33.19 |
| 2017-11-17 | 32.92 |
| 2017-11-16 | 33.01 |
| 2017-11-15 | 33.81 |
| 2017-11-14 | 33.63 |
| 2017-11-13 | 33.63 |
| 2017-11-10 | 33.81 |
| 2017-11-09 | 34.26 |
| 2017-11-08 | 34.61 |
| 2017-11-07 | 35.15 |
| 2017-11-06 | 34.97 |
| 2017-11-03 | 34.43 |
| 2017-11-02 | 34.79 |
| 2017-11-01 | 33.81 |
| 2017-10-31 | 33.99 |
| 2017-10-30 | 33.63 |
| 2017-10-27 | 33.72 |
| 2017-10-26 | 33.72 |
| 2017-10-25 | 33.81 |
| 2017-10-24 | 33.19 |
| 2017-10-23 | 31.67 |
| 2017-10-20 | 31.40 |
| 2017-10-19 | 31.40 |
| 2017-10-18 | 31.49 |
| 2017-10-17 | 31.58 |
| 2017-10-16 | 31.22 |
| 2017-10-13 | 31.13 |
| 2017-10-12 | 31.31 |
| 2017-10-11 | 31.67 |
| 2017-10-10 | 31.94 |
| 2017-10-09 | 31.58 |
| 2017-10-06 | 31.67 |
| 2017-10-04 | 31.94 |
| 2017-10-03 | 31.94 |
| 2017-09-29 | 30.87 |
| 2017-09-28 | 31.67 |
| 2017-09-27 | 31.13 |
| 2017-09-26 | 30.96 |
| 2017-09-25 | 31.04 |
| 2017-09-22 | 30.69 |
| 2017-09-21 | 31.67 |
| 2017-09-20 | 31.58 |
| 2017-09-19 | 32.03 |
| 2017-09-18 | 32.29 |
| 2017-09-15 | 32.03 |
| 2017-09-14 | 32.38 |
| 2017-09-13 | 32.03 |
| 2017-09-12 | 32.03 |
| 2017-09-11 | 31.31 |
| 2017-09-08 | 32.03 |
| 2017-09-07 | 30.24 |
| 2017-09-06 | 29.44 |
| 2017-09-05 | 29.71 |
| 2017-09-04 | 29.80 |
| 2017-09-01 | 30.06 |
| 2017-08-31 | 29.17 |
| 2017-08-30 | 29.97 |
| 2017-08-29 | 28.70 |
| 2017-08-28 | 28.52 |
| 2017-08-25 | 28.25 |
| 2017-08-24 | 28.07 |
| 2017-08-22 | 28.52 |
| 2017-08-21 | 28.16 |
| 2017-08-18 | 28.16 |
| 2017-08-17 | 27.27 |
| 2017-08-16 | 27.27 |
| 2017-08-15 | 27.18 |
| 2017-08-14 | 27.27 |
| 2017-08-11 | 27.27 |
| 2017-08-10 | 28.16 |
| 2017-08-09 | 28.34 |
| 2017-08-08 | 28.52 |
| 2017-08-07 | 28.52 |
| 2017-08-04 | 28.52 |
| 2017-08-03 | 28.34 |
| 2017-08-02 | 28.61 |
| 2017-08-01 | 28.96 |
| 2017-07-31 | 29.50 |
| 2017-07-28 | 29.76 |
| 2017-07-27 | 29.76 |
| 2017-07-26 | 29.85 |
| 2017-07-25 | 30.12 |
| 2017-07-24 | 29.76 |
| 2017-07-21 | 30.12 |
| 2017-07-20 | 30.12 |
| 2017-07-19 | 29.94 |
| 2017-07-18 | 29.94 |
| 2017-07-17 | 29.50 |
| 2017-07-14 | 28.96 |
| 2017-07-13 | 28.16 |
| 2017-07-12 | 27.36 |
| 2017-07-11 | 27.54 |
| 2017-07-10 | 28.16 |
| 2017-07-07 | 6.80 |
| 2017-07-06 | 1.64 |
| 2017-07-05 | 1.37 |
| 2017-07-04 | -2.63 |
| 2017-07-03 | 1.73 |
| 2017-06-30 | -0.32 |
| 2017-06-29 | -3.88 |
| 2017-06-28 | -6.55 |
| 2017-06-27 | -4.59 |
| 2017-06-26 | -6.10 |
| 2017-06-23 | -8.24 |
| 2017-06-22 | -6.37 |
| 2017-06-21 | -4.68 |
| 2017-06-20 | -6.28 |
| 2017-06-19 | -13.31 |
| 2017-06-16 | -13.85 |
| 2017-06-15 | -14.03 |
| 2017-06-14 | -14.56 |
| 2017-06-13 | -14.74 |
| 2017-06-12 | -14.56 |
| 2017-06-09 | -13.76 |
| 2017-06-08 | -13.49 |
| 2017-06-07 | -13.40 |
| 2017-06-06 | -14.38 |
| 2017-06-05 | -15.81 |
| 2017-06-02 | -14.56 |
| 2017-06-01 | -13.22 |
| 2017-05-31 | -11.98 |
| 2017-05-29 | -9.93 |
| 2017-05-26 | -14.20 |
| 2017-05-25 | -13.94 |
| 2017-05-24 | -12.69 |
| 2017-05-23 | -12.69 |
| 2017-05-22 | -15.72 |
| 2017-05-19 | -16.52 |
| 2017-05-18 | -16.61 |
| 2017-05-17 | -21.95 |
| 2017-05-16 | -21.68 |
| 2017-05-15 | -21.95 |
| 2017-05-12 | -26.13 |
| 2017-05-11 | -26.31 |
| 2017-05-10 | -28.35 |
| 2017-05-09 | -27.91 |
| 2017-05-08 | -28.71 |
| 2017-05-05 | -29.42 |
| 2017-05-04 | -26.66 |
| 2017-05-02 | -25.24 |
| 2017-04-28 | -26.13 |
| 2017-04-27 | -27.38 |
| 2017-04-26 | -27.46 |
| 2017-04-25 | -28.00 |
| 2017-04-24 | -29.07 |
| 2017-04-21 | -30.76 |
| 2017-04-20 | -32.36 |
| 2017-04-19 | -33.25 |
| 2017-04-18 | -32.36 |
| 2017-04-13 | -31.83 |
| 2017-04-12 | -31.91 |
| 2017-04-11 | -31.91 |
| 2017-04-10 | -30.58 |
| 2017-04-07 | -26.66 |
| 2017-04-06 | -27.91 |
| 2017-04-05 | -26.66 |
| 2017-04-03 | -25.06 |
| 2017-03-31 | -26.13 |
| 2017-03-30 | -26.22 |
| 2017-03-29 | -24.44 |
| 2017-03-28 | -26.57 |
| 2017-03-27 | -28.80 |
| 2017-03-24 | -26.57 |
| 2017-03-23 | -26.40 |
| 2017-03-22 | -24.88 |
| 2017-03-21 | -22.57 |
| 2017-03-20 | -21.95 |
| 2017-03-17 | -21.50 |
| 2017-03-16 | -19.54 |
| 2017-03-15 | -18.83 |
| 2017-03-14 | -18.74 |
| 2017-03-13 | -22.66 |
| 2017-03-10 | -22.66 |
| 2017-03-09 | -20.17 |
| 2017-03-08 | -17.23 |
| 2017-03-07 | -19.19 |
| 2017-03-06 | -19.01 |
| 2017-03-03 | -18.74 |
| 2017-03-02 | -19.01 |
| 2017-03-01 | -19.01 |
| 2017-02-28 | -18.92 |
| 2017-02-27 | -17.32 |
| 2017-02-24 | -17.23 |
| 2017-02-23 | -18.21 |
| 2017-02-22 | -17.76 |
| 2017-02-21 | -19.99 |
| 2017-02-20 | -21.06 |
| 2017-02-17 | -23.28 |
| 2017-02-16 | -21.23 |
| 2017-02-15 | -19.63 |
| 2017-02-14 | -21.68 |
| 2017-02-13 | -22.04 |
| 2017-02-10 | -23.64 |
| 2017-02-09 | -23.19 |
| 2017-02-08 | -25.24 |
| 2017-02-07 | -27.20 |
| 2017-02-06 | -25.24 |
| 2017-02-03 | -26.13 |
| 2017-02-02 | -25.60 |
| 2017-02-01 | -25.06 |
| 2017-01-27 | -28.35 |
| 2017-01-26 | -28.09 |
| 2017-01-25 | -27.46 |
| 2017-01-24 | -28.98 |
| 2017-01-23 | -28.80 |
| 2017-01-20 | -27.20 |
| 2017-01-19 | -19.81 |
| 2017-01-18 | -25.06 |
| 2017-01-17 | -30.13 |
| 2017-01-16 | -30.22 |
| 2017-01-13 | -31.47 |
| 2017-01-12 | -32.00 |
| 2017-01-11 | -31.11 |
| 2017-01-10 | -31.20 |
| 2017-01-09 | -34.94 |
| 2017-01-06 | -38.59 |
| 2017-01-05 | -39.48 |
| 2017-01-04 | -39.66 |
| 2017-01-03 | -40.01 |
| 2016-12-30 | -42.77 |
| 2016-12-29 | -43.57 |
| 2016-12-28 | -43.48 |
| 2016-12-23 | -43.84 |
| 2016-12-22 | -42.86 |
| 2016-12-21 | -42.59 |
| 2016-12-20 | -43.13 |
| 2016-12-19 | -42.51 |
| 2016-12-16 | -42.15 |
| 2016-12-15 | -41.88 |
| 2016-12-14 | -42.33 |
| 2016-12-13 | -44.46 |
| 2016-12-12 | -42.06 |
| 2016-12-09 | -41.26 |
| 2016-12-08 | -40.73 |
| 2016-12-07 | -39.57 |
| 2016-12-06 | -39.57 |
| 2016-12-05 | -39.75 |
| 2016-12-02 | -40.73 |
| 2016-12-01 | -45.26 |
| 2016-11-30 | -44.91 |
| 2016-11-29 | -44.64 |
| 2016-11-28 | -44.91 |
| 2016-11-25 | -45.09 |
| 2016-11-24 | -45.00 |
| 2016-11-23 | -44.11 |
| 2016-11-22 | -44.64 |
| 2016-11-21 | -44.46 |
| 2016-11-18 | -43.93 |
| 2016-11-17 | -44.20 |
| 2016-11-16 | -42.33 |
| 2016-11-15 | -43.93 |
| 2016-11-14 | -47.13 |
| 2016-11-11 | -47.22 |
| 2016-11-10 | -47.76 |
| 2016-11-09 | -48.38 |
| 2016-11-08 | -47.49 |
| 2016-11-07 | -49.98 |
| 2016-11-04 | -48.82 |
| 2016-11-03 | -50.78 |
| 2016-11-02 | -49.45 |
| 2016-11-01 | -48.02 |
| 2016-10-31 | -48.29 |
| 2016-10-28 | -48.02 |
| 2016-10-27 | -47.49 |
| 2016-10-26 | -48.11 |
| 2016-10-25 | -45.44 |
| 2016-10-24 | -45.71 |
| 2016-10-20 | -46.60 |
| 2016-10-19 | -48.20 |
| 2016-10-18 | -47.67 |
| 2016-10-17 | -48.38 |
| 2016-10-14 | -48.82 |
| 2016-10-13 | -48.56 |
| 2016-10-12 | -46.96 |
| 2016-10-11 | -46.87 |
| 2016-10-07 | -46.78 |
| 2016-10-06 | -47.13 |
| 2016-10-05 | -48.91 |
| 2016-10-04 | -49.71 |
| 2016-10-03 | -51.23 |
| 2016-09-30 | -51.23 |
| 2016-09-29 | -50.87 |
| 2016-09-28 | -50.78 |
| 2016-09-27 | -49.36 |
| 2016-09-26 | -48.38 |
| 2016-09-23 | -47.93 |
| 2016-09-22 | -47.85 |
| 2016-09-21 | -47.93 |
| 2016-09-20 | -47.22 |
| 2016-09-19 | -46.33 |
| 2016-09-15 | -46.07 |
| 2016-09-14 | -45.62 |
| 2016-09-13 | -45.09 |
| 2016-09-12 | -44.82 |
| 2016-09-09 | -43.04 |
| 2016-09-08 | -44.46 |
| 2016-09-07 | -44.55 |
| 2016-09-06 | -45.35 |
| 2016-09-05 | -44.20 |
| 2016-09-02 | -49.27 |
| 2016-09-01 | -49.63 |
| 2016-08-31 | -53.19 |
| 2016-08-30 | -53.10 |
| 2016-08-29 | -53.27 |
| 2016-08-26 | -52.74 |
| 2016-08-25 | -52.65 |
| 2016-08-24 | -52.12 |
| 2016-08-23 | -51.58 |
| 2016-08-22 | -51.49 |
| 2016-08-19 | -51.14 |
| 2016-08-18 | -50.60 |
| 2016-08-17 | -50.07 |
| 2016-08-16 | -50.25 |
| 2016-08-15 | -50.07 |
| 2016-08-12 | -50.96 |
| 2016-08-11 | -50.25 |
| 2016-08-10 | -49.54 |
| 2016-08-09 | -50.69 |
| 2016-08-08 | -51.23 |
| 2016-08-05 | -50.43 |
| 2016-08-04 | -50.60 |
| 2016-08-03 | -50.34 |
| 2016-08-01 | -50.34 |
| 2016-07-29 | -51.05 |
| 2016-07-28 | -50.52 |
| 2016-07-27 | -50.34 |
| 2016-07-26 | -50.52 |
| 2016-07-25 | -50.43 |
| 2016-07-22 | -49.27 |
| 2016-07-21 | -49.00 |
| 2016-07-20 | -48.91 |
| 2016-07-19 | -49.45 |
| 2016-07-18 | -50.16 |
| 2016-07-15 | -50.16 |
| 2016-07-14 | -50.52 |
| 2016-07-13 | -51.05 |
| 2016-07-12 | -51.32 |
| 2016-07-11 | -52.12 |
| 2016-07-08 | -52.83 |
| 2016-07-07 | -52.38 |
| 2016-07-06 | -53.10 |
| 2016-07-05 | -51.94 |
| 2016-07-04 | -52.03 |
| 2016-06-30 | -53.10 |
| 2016-06-29 | -52.56 |
| 2016-06-28 | -53.72 |
| 2016-06-27 | -52.74 |
| 2016-06-24 | -51.85 |
| 2016-06-23 | -51.14 |
| 2016-06-22 | -51.41 |
| 2016-06-21 | -51.94 |
| 2016-06-20 | -51.67 |
| 2016-06-17 | -52.21 |
| 2016-06-16 | -51.58 |
| 2016-06-15 | -51.67 |
| 2016-06-14 | -51.58 |
| 2016-06-13 | -50.52 |
| 2016-06-10 | -47.85 |
| 2016-06-08 | -47.49 |
| 2016-06-07 | -47.58 |
| 2016-06-06 | -48.20 |
| 2016-06-03 | -46.78 |
| 2016-06-02 | -46.60 |
| 2016-06-01 | -47.04 |
| 2016-05-31 | -46.33 |
| 2016-05-30 | -47.58 |
| 2016-05-27 | -47.76 |
| 2016-05-26 | -49.27 |
| 2016-05-25 | -49.45 |
| 2016-05-24 | -49.71 |
| 2016-05-23 | -51.23 |
| 2016-05-20 | -50.25 |
| 2016-05-19 | -50.52 |
| 2016-05-18 | -50.43 |
| 2016-05-17 | -50.34 |
| 2016-05-16 | -51.23 |
| 2016-05-13 | -50.78 |
| 2016-05-12 | -50.25 |
| 2016-05-11 | -50.34 |
| 2016-05-10 | -48.74 |
| 2016-05-09 | -49.36 |
| 2016-05-06 | -49.18 |
| 2016-05-05 | -48.11 |
| 2016-05-04 | -47.39 |
| 2016-05-03 | -47.21 |
| 2016-04-29 | -47.66 |
| 2016-04-28 | -47.30 |
| 2016-04-27 | -46.68 |
| 2016-04-26 | -46.77 |
| 2016-04-25 | -44.20 |
| 2016-04-22 | -43.58 |
| 2016-04-21 | -44.47 |
| 2016-04-20 | -45.62 |
| 2016-04-19 | -45.00 |
| 2016-04-18 | -45.53 |
| 2016-04-15 | -43.85 |
| 2016-04-14 | -43.67 |
| 2016-04-13 | -44.73 |
| 2016-04-12 | -47.57 |
| 2016-04-11 | -48.63 |
| 2016-04-08 | -48.54 |
| 2016-04-07 | -48.90 |
| 2016-04-06 | -48.72 |
| 2016-04-05 | -47.92 |
| 2016-04-01 | -47.21 |
| 2016-03-31 | -46.95 |
| 2016-03-30 | -47.48 |
| 2016-03-29 | -49.43 |
| 2016-03-24 | -49.25 |
| 2016-03-23 | -47.39 |
| 2016-03-22 | -47.13 |
| 2016-03-21 | -46.86 |
| 2016-03-18 | -47.92 |
| 2016-03-17 | -48.54 |
| 2016-03-16 | -49.07 |
| 2016-03-15 | -48.99 |
| 2016-03-14 | -47.39 |
| 2016-03-11 | -48.01 |
| 2016-03-10 | -48.01 |
| 2016-03-09 | -48.28 |
| 2016-03-08 | -46.86 |
| 2016-03-07 | -47.04 |
| 2016-03-04 | -45.71 |
| 2016-03-03 | -47.92 |
| 2016-03-02 | -47.13 |
| 2016-03-01 | -49.07 |
| 2016-02-29 | -49.96 |
| 2016-02-26 | -49.34 |
| 2016-02-25 | -50.49 |
| 2016-02-24 | -49.25 |
| 2016-02-23 | -48.81 |
| 2016-02-22 | -49.96 |
| 2016-02-19 | -49.34 |
| 2016-02-18 | -49.43 |
| 2016-02-17 | -49.87 |
| 2016-02-16 | -50.23 |
| 2016-02-15 | -50.85 |
| 2016-02-12 | -52.53 |
| 2016-02-11 | -52.53 |
| 2016-02-05 | -49.07 |
| 2016-02-04 | -50.49 |
| 2016-02-03 | -49.96 |
| 2016-02-02 | -49.61 |
| 2016-02-01 | -49.25 |
| 2016-01-29 | -48.99 |
| 2016-01-28 | -46.51 |
| 2016-01-27 | -45.18 |
| 2016-01-26 | -43.94 |
| 2016-01-25 | -42.87 |
| 2016-01-22 | -43.23 |
| 2016-01-21 | -44.65 |
| 2016-01-20 | -43.76 |
| 2016-01-19 | -41.46 |
| 2016-01-18 | -42.70 |
| 2016-01-15 | -42.43 |
| 2016-01-14 | -42.61 |
| 2016-01-13 | -42.43 |
| 2016-01-12 | -43.14 |
| 2016-01-11 | -42.79 |
| 2016-01-08 | -41.46 |
| 2016-01-07 | -40.22 |
| 2016-01-06 | -39.16 |
| 2016-01-05 | -35.61 |
| 2016-01-04 | -34.99 |
| 2015-12-31 | -34.02 |
| 2015-12-30 | -34.28 |
| 2015-12-29 | -34.64 |
| 2015-12-28 | -35.44 |
| 2015-12-24 | -35.17 |
| 2015-12-23 | -34.99 |
| 2015-12-22 | -35.70 |
| 2015-12-21 | -35.97 |
| 2015-12-18 | -36.23 |
| 2015-12-17 | -35.70 |
| 2015-12-16 | -34.82 |
| 2015-12-15 | -35.35 |
| 2015-12-14 | -34.99 |
| 2015-12-11 | -35.35 |
| 2015-12-10 | -34.64 |
| 2015-12-09 | -35.17 |
| 2015-12-08 | -36.50 |
| 2015-12-07 | -36.59 |
| 2015-12-04 | -36.76 |
| 2015-12-03 | -36.23 |
| 2015-12-02 | -36.14 |
| 2015-12-01 | -36.32 |
| 2015-11-30 | -36.59 |
| 2015-11-27 | -35.70 |
| 2015-11-26 | -35.79 |
| 2015-11-25 | -36.50 |
| 2015-11-24 | -35.44 |
| 2015-11-23 | -35.35 |
| 2015-11-20 | -34.73 |
| 2015-11-19 | -35.70 |
| 2015-11-18 | -36.76 |
| 2015-11-17 | -35.61 |
| 2015-11-16 | -37.38 |
| 2015-11-13 | -36.68 |
| 2015-11-12 | -35.79 |
| 2015-11-11 | -35.97 |
| 2015-11-10 | -35.97 |
| 2015-11-09 | -34.64 |
| 2015-11-06 | -34.11 |
| 2015-11-05 | -33.75 |
| 2015-11-04 | -33.66 |
| 2015-11-03 | -33.75 |
| 2015-11-02 | -35.35 |
| 2015-10-30 | -34.37 |
| 2015-10-29 | -34.46 |
| 2015-10-28 | -34.28 |
| 2015-10-27 | -35.44 |
| 2015-10-26 | -34.46 |
| 2015-10-23 | -30.21 |
| 2015-10-22 | -30.21 |
| 2015-10-20 | -31.80 |
| 2015-10-19 | -31.63 |
| 2015-10-16 | -31.80 |
| 2015-10-15 | -31.80 |
| 2015-10-14 | -32.87 |
| 2015-10-13 | -31.54 |
| 2015-10-12 | -32.60 |
| 2015-10-09 | -33.49 |
| 2015-10-08 | -34.02 |
| 2015-10-07 | -33.49 |
| 2015-10-06 | -35.35 |
| 2015-10-05 | -34.55 |
| 2015-10-02 | -34.64 |
| 2015-09-30 | -35.70 |
| 2015-09-29 | -35.70 |
| 2015-09-25 | -32.87 |
| 2015-09-24 | -33.31 |
| 2015-09-23 | -33.22 |
| 2015-09-22 | -31.80 |
| 2015-09-21 | -31.36 |
| 2015-09-18 | -31.63 |
| 2015-09-17 | -32.16 |
| 2015-09-16 | -31.63 |
| 2015-09-15 | -33.58 |
| 2015-09-14 | -32.60 |
| 2015-09-11 | -32.60 |
| 2015-09-10 | -32.25 |
| 2015-09-09 | -31.54 |
| 2015-09-08 | -33.40 |
| 2015-09-07 | -32.69 |
| 2015-09-04 | -32.51 |
| 2015-09-02 | -34.20 |
| 2015-09-01 | -32.87 |
| 2015-08-31 | -33.21 |
| 2015-08-28 | -32.60 |
| 2015-08-27 | -33.30 |
| 2015-08-26 | -33.82 |
| 2015-08-25 | -34.17 |
| 2015-08-24 | -35.90 |
| 2015-08-21 | -33.04 |
| 2015-08-20 | -31.82 |
| 2015-08-19 | -30.09 |
| 2015-08-18 | -28.44 |
| 2015-08-17 | -28.00 |
| 2015-08-14 | -26.96 |
| 2015-08-13 | -28.00 |
| 2015-08-12 | -28.87 |
| 2015-08-11 | -28.44 |
| 2015-08-10 | -26.26 |
| 2015-08-07 | -31.04 |
| 2015-08-06 | -33.21 |
| 2015-08-05 | -34.17 |
| 2015-08-04 | -34.25 |
| 2015-08-03 | -36.25 |
| 2015-07-31 | -33.47 |
| 2015-07-30 | -34.17 |
| 2015-07-29 | -35.21 |
| 2015-07-28 | -35.82 |
| 2015-07-27 | -34.43 |
| 2015-07-24 | -31.13 |
| 2015-07-23 | -30.69 |
| 2015-07-22 | -31.13 |
| 2015-07-21 | -31.13 |
| 2015-07-20 | -31.21 |
| 2015-07-17 | -31.39 |
| 2015-07-16 | -31.56 |
| 2015-07-15 | -30.87 |
| 2015-07-14 | -31.21 |
| 2015-07-13 | -30.78 |
| 2015-07-10 | -31.48 |
| 2015-07-09 | -33.91 |
| 2015-07-08 | -36.51 |
| 2015-07-07 | -33.39 |
| 2015-07-06 | -34.43 |
| 2015-07-03 | -32.78 |
| 2015-07-02 | -31.91 |
| 2015-06-30 | -31.13 |
| 2015-06-29 | -30.43 |
| 2015-06-26 | -31.39 |
| 2015-06-25 | -30.52 |
| 2015-06-24 | -30.17 |
| 2015-06-23 | -31.39 |
| 2015-06-22 | -31.56 |
| 2015-06-19 | -32.43 |
| 2015-06-18 | -31.65 |
| 2015-06-17 | -32.08 |
| 2015-06-16 | -32.87 |
| 2015-06-15 | -32.00 |
| 2015-06-12 | -31.48 |
| 2015-06-11 | -33.39 |
| 2015-06-10 | -33.56 |
| 2015-06-09 | -33.04 |
| 2015-06-08 | -30.69 |
| 2015-06-05 | -28.35 |
| 2015-06-04 | -27.13 |
| 2015-06-03 | -25.66 |
| 2015-06-02 | -27.22 |
| 2015-06-01 | -26.44 |
| 2015-05-29 | -25.40 |
| 2015-05-28 | -25.66 |
| 2015-05-27 | -25.05 |
| 2015-05-26 | -23.83 |
| 2015-05-22 | -20.71 |
| 2015-05-21 | -21.49 |
| 2015-05-20 | -19.58 |
| 2015-05-19 | -20.97 |
| 2015-05-18 | -23.14 |
| 2015-05-15 | -22.53 |
| 2015-05-14 | -22.88 |
| 2015-05-13 | -23.75 |
| 2015-05-12 | -22.96 |
| 2015-05-11 | -22.18 |
| 2015-05-08 | -22.96 |
| 2015-05-07 | -23.57 |
| 2015-05-06 | -20.97 |
| 2015-05-05 | -19.35 |
| 2015-05-04 | -17.28 |
| 2015-04-30 | -17.62 |
| 2015-04-29 | -17.02 |
| 2015-04-28 | -13.82 |
| 2015-04-27 | -12.53 |
| 2015-04-24 | -12.01 |
| 2015-04-23 | -11.75 |
| 2015-04-22 | -10.80 |
| 2015-04-21 | -11.58 |
| 2015-04-20 | -12.36 |
| 2015-04-17 | -9.16 |
| 2015-04-16 | -8.13 |
| 2015-04-15 | -9.42 |
| 2015-04-14 | -7.69 |
| 2015-04-13 | -10.37 |
| 2015-04-10 | -11.06 |
| 2015-04-09 | -14.95 |
| 2015-04-08 | -15.12 |
| 2015-04-02 | -13.74 |
| 2015-04-01 | -15.55 |
| 2015-03-31 | -18.32 |
| 2015-03-30 | -16.93 |
| 2015-03-27 | -20.30 |
| 2015-03-26 | -19.18 |
| 2015-03-25 | -18.49 |
| 2015-03-24 | -17.88 |
| 2015-03-23 | -15.72 |
| 2015-03-20 | -15.90 |
| 2015-03-19 | -15.12 |
| 2015-03-18 | -15.03 |
| 2015-03-17 | -15.29 |
| 2015-03-16 | -15.64 |
| 2015-03-13 | -14.52 |
| 2015-03-12 | -13.82 |
| 2015-03-11 | -13.74 |
| 2015-03-10 | -16.76 |
| 2015-03-09 | -17.37 |
| 2015-03-06 | -14.00 |
| 2015-03-05 | -14.95 |
| 2015-03-04 | -14.52 |
| 2015-03-03 | -13.65 |
| 2015-03-02 | -14.52 |
| 2015-02-27 | -15.38 |
| 2015-02-26 | -14.86 |
| 2015-02-25 | -15.03 |
| 2015-02-24 | -15.47 |
| 2015-02-23 | -15.98 |
| 2015-02-18 | -16.76 |
| 2015-02-17 | -16.16 |
| 2015-02-16 | -16.16 |
| 2015-02-13 | -15.03 |
| 2015-02-12 | -13.65 |
| 2015-02-11 | -13.74 |
| 2015-02-10 | -15.55 |
| 2015-02-09 | -15.64 |
| 2015-02-06 | -13.91 |
| 2015-02-05 | -13.31 |
| 2015-02-04 | -13.82 |
| 2015-02-03 | -14.69 |
| 2015-02-02 | -11.93 |
| 2015-01-30 | -12.10 |
| 2015-01-29 | -12.10 |
| 2015-01-28 | -10.98 |
| 2015-01-27 | -11.23 |
| 2015-01-26 | -10.98 |
| 2015-01-23 | -10.11 |
| 2015-01-22 | -15.38 |
| 2015-01-21 | -15.03 |
| 2015-01-20 | -15.38 |
| 2015-01-19 | -17.62 |
| 2015-01-16 | -14.17 |
| 2015-01-15 | -12.88 |
| 2015-01-14 | -13.57 |
| 2015-01-13 | -12.79 |
| 2015-01-12 | -15.29 |
| 2015-01-09 | -14.95 |
| 2015-01-08 | -18.06 |
| 2015-01-07 | -20.04 |
| 2015-01-06 | -21.77 |
| 2015-01-05 | -21.94 |
| 2015-01-02 | -21.94 |
| 2014-12-31 | -21.68 |
| 2014-12-30 | -22.81 |
| 2014-12-29 | -22.46 |
| 2014-12-24 | -22.98 |
| 2014-12-23 | -22.46 |
| 2014-12-22 | -22.63 |
| 2014-12-19 | -20.21 |
| 2014-12-18 | -22.20 |
| 2014-12-17 | -23.32 |
| 2014-12-16 | -23.24 |
| 2014-12-15 | -24.88 |
| 2014-12-12 | -24.79 |
| 2014-12-11 | -25.31 |
| 2014-12-10 | -25.83 |
| 2014-12-09 | -25.57 |
| 2014-12-08 | -23.75 |
| 2014-12-05 | -24.01 |
| 2014-12-04 | -23.67 |
| 2014-12-03 | -23.32 |
| 2014-12-02 | -22.55 |
| 2014-12-01 | -22.63 |
| 2014-11-28 | -19.18 |
| 2014-11-27 | -24.10 |
| 2014-11-26 | -23.50 |
| 2014-11-25 | -21.60 |
| 2014-11-24 | -20.73 |
| 2014-11-21 | -21.51 |
| 2014-11-20 | -23.67 |
| 2014-11-19 | -23.58 |
| 2014-11-18 | -22.29 |
| 2014-11-17 | -21.68 |
| 2014-11-14 | -19.18 |
| 2014-11-13 | -18.14 |
| 2014-11-12 | -20.04 |
| 2014-11-11 | -21.60 |
| 2014-11-10 | -21.51 |
| 2014-11-07 | -23.15 |
| 2014-11-06 | -23.50 |
| 2014-11-05 | -23.93 |
| 2014-11-04 | -22.81 |
| 2014-11-03 | -24.19 |
| 2014-10-31 | -23.75 |
| 2014-10-30 | -24.36 |
| 2014-10-29 | -24.01 |
| 2014-10-28 | -24.96 |
| 2014-10-27 | -24.70 |
| 2014-10-24 | -23.93 |
| 2014-10-23 | -25.40 |
| 2014-10-22 | -23.75 |
| 2014-10-21 | -27.04 |
| 2014-10-20 | -26.95 |
| 2014-10-17 | -29.11 |
| 2014-10-16 | -28.76 |
| 2014-10-15 | -27.64 |
| 2014-10-14 | -25.40 |
| 2014-10-13 | -23.67 |
| 2014-10-10 | -22.72 |
| 2014-10-09 | -22.20 |
| 2014-10-08 | -21.68 |
| 2014-10-07 | -21.94 |
| 2014-10-06 | -23.50 |
| 2014-10-03 | -25.74 |
| 2014-09-30 | -25.74 |
| 2014-09-29 | -24.01 |
| 2014-09-26 | -21.94 |
| 2014-09-25 | -21.16 |
| 2014-09-24 | -22.20 |
| 2014-09-23 | -22.37 |
| 2014-09-22 | -21.86 |
| 2014-09-19 | -19.01 |
| 2014-09-18 | -19.35 |
| 2014-09-17 | -18.14 |
| 2014-09-16 | -18.40 |
| 2014-09-15 | -18.75 |
| 2014-09-12 | -17.71 |
| 2014-09-11 | -17.28 |
| 2014-09-10 | -18.49 |
| 2014-09-08 | -20.82 |
| 2014-09-05 | -20.04 |
| 2014-09-04 | -20.30 |
| 2014-09-03 | -19.24 |
| 2014-09-02 | -21.37 |
| 2014-09-01 | -21.37 |
| 2014-08-29 | -21.46 |
| 2014-08-28 | -21.63 |
| 2014-08-27 | -19.67 |
| 2014-08-26 | -19.32 |
| 2014-08-25 | -20.01 |
| 2014-08-22 | -19.58 |
| 2014-08-21 | -20.35 |
| 2014-08-20 | -20.94 |
| 2014-08-19 | -18.39 |
| 2014-08-18 | -18.81 |
| 2014-08-15 | -21.29 |
| 2014-08-14 | -21.12 |
| 2014-08-13 | -20.60 |
| 2014-08-12 | -22.99 |
| 2014-08-11 | -27.00 |
| 2014-08-08 | -30.24 |
| 2014-08-07 | -30.24 |
| 2014-08-06 | -30.58 |
| 2014-08-05 | -29.81 |
| 2014-08-04 | -30.50 |
| 2014-08-01 | -30.07 |
| 2014-07-31 | -29.39 |
| 2014-07-30 | -32.71 |
| 2014-07-29 | -32.63 |
| 2014-07-28 | -32.63 |
| 2014-07-25 | -32.63 |
| 2014-07-24 | -32.88 |
| 2014-07-23 | -33.23 |
| 2014-07-22 | -33.65 |
| 2014-07-21 | -34.42 |
| 2014-07-18 | -34.59 |
| 2014-07-17 | -34.08 |
| 2014-07-16 | -34.08 |
| 2014-07-15 | -34.76 |
| 2014-07-14 | -34.76 |
| 2014-07-11 | -34.16 |
| 2014-07-10 | -34.67 |
| 2014-07-09 | -34.67 |
| 2014-07-08 | -34.16 |
| 2014-07-07 | -32.97 |
| 2014-07-04 | -32.46 |
| 2014-07-03 | -33.40 |
| 2014-07-02 | -33.82 |
| 2014-06-30 | -35.27 |
| 2014-06-27 | -34.59 |
| 2014-06-26 | -35.10 |
| 2014-06-25 | -35.36 |
| 2014-06-24 | -35.02 |
| 2014-06-23 | -35.02 |
| 2014-06-20 | -33.74 |
| 2014-06-19 | -34.59 |
| 2014-06-18 | -34.33 |
| 2014-06-17 | -29.39 |
| 2014-06-16 | -28.62 |
| 2014-06-13 | -28.36 |
| 2014-06-12 | -28.62 |
| 2014-06-11 | -28.28 |
| 2014-06-10 | -29.56 |
| 2014-06-09 | -30.92 |
| 2014-06-06 | -32.12 |
| 2014-06-05 | -31.60 |
| 2014-06-04 | -31.26 |
| 2014-06-03 | -31.18 |
| 2014-05-30 | -32.29 |
| 2014-05-29 | -32.29 |
| 2014-05-28 | -32.37 |
| 2014-05-27 | -32.63 |
| 2014-05-26 | -32.71 |
| 2014-05-23 | -33.14 |
| 2014-05-22 | -33.23 |
| 2014-05-21 | -33.40 |
| 2014-05-20 | -33.48 |
| 2014-05-19 | -33.91 |
| 2014-05-16 | -34.85 |
| 2014-05-15 | -34.50 |
| 2014-05-14 | -35.02 |
| 2014-05-13 | -36.04 |
| 2014-05-12 | -36.12 |
| 2014-05-09 | -36.89 |
| 2014-05-08 | -36.98 |
| 2014-05-07 | -38.51 |
| 2014-05-05 | -37.49 |
| 2014-05-02 | -36.47 |
| 2014-04-30 | -36.89 |
| 2014-04-29 | -36.80 |
| 2014-04-28 | -36.12 |
| 2014-04-25 | -35.95 |
| 2014-04-24 | -34.08 |
| 2014-04-23 | -33.74 |
| 2014-04-22 | -33.74 |
| 2014-04-17 | -34.25 |
| 2014-04-16 | -34.59 |
| 2014-04-15 | -35.27 |
| 2014-04-14 | -34.51 |
| 2014-04-11 | -35.02 |
| 2014-04-10 | -34.42 |
| 2014-04-09 | -34.85 |
| 2014-04-08 | -34.68 |
| 2014-04-07 | -37.06 |
| 2014-04-04 | -37.06 |
| 2014-04-03 | -37.06 |
| 2014-04-02 | -38.50 |
| 2014-04-01 | -38.59 |
| 2014-03-31 | -39.43 |
| 2014-03-28 | -39.35 |
| 2014-03-27 | -39.69 |
| 2014-03-26 | -40.11 |
| 2014-03-25 | -39.86 |
| 2014-03-24 | -38.67 |
| 2014-03-21 | -39.52 |
| 2014-03-20 | -40.54 |
| 2014-03-19 | -39.86 |
| 2014-03-18 | -39.94 |
| 2014-03-17 | -40.03 |
| 2014-03-14 | -40.71 |
| 2014-03-13 | -38.59 |
| 2014-03-12 | -37.91 |
| 2014-03-11 | -39.10 |
| 2014-03-10 | -40.54 |
| 2014-03-07 | -39.01 |
| 2014-03-06 | -39.10 |
| 2014-03-05 | -37.99 |
| 2014-03-04 | -37.57 |
| 2014-03-03 | -36.89 |
| 2014-02-28 | -35.19 |
| 2014-02-27 | -36.12 |
| 2014-02-26 | -37.40 |
| 2014-02-25 | -36.97 |
| 2014-02-24 | -36.63 |
| 2014-02-21 | -34.85 |
| 2014-02-20 | -35.44 |
| 2014-02-19 | -35.27 |
| 2014-02-18 | -35.36 |
| 2014-02-17 | -35.44 |
| 2014-02-14 | -35.44 |
| 2014-02-13 | -35.53 |
| 2014-02-12 | -35.10 |
| 2014-02-11 | -36.46 |
| 2014-02-10 | -37.23 |
| 2014-02-07 | -37.48 |
| 2014-02-06 | -39.01 |
| 2014-02-05 | -43.34 |
| 2014-02-04 | -42.92 |
| 2014-01-30 | -44.96 |
| 2014-01-29 | -43.26 |
| 2014-01-28 | -42.41 |
| 2014-01-27 | -42.15 |
| 2014-01-24 | -39.52 |
| 2014-01-23 | -38.93 |
| 2014-01-22 | -37.40 |
| 2014-01-21 | -39.43 |
| 2014-01-20 | -39.43 |
| 2014-01-17 | -38.67 |
| 2014-01-16 | -39.35 |
| 2014-01-15 | -39.27 |
| 2014-01-14 | -39.94 |
| 2014-01-13 | -37.99 |
| 2014-01-10 | -37.74 |
| 2014-01-09 | -36.89 |
| 2014-01-08 | -35.87 |
| 2014-01-07 | -35.61 |
| 2014-01-06 | -35.53 |
| 2014-01-03 | -34.25 |
| 2014-01-02 | -33.49 |
| 2013-12-31 | -33.83 |
| 2013-12-30 | -33.74 |
| 2013-12-27 | -33.23 |
| 2013-12-24 | -33.40 |
| 2013-12-23 | -34.76 |
| 2013-12-20 | -35.19 |
| 2013-12-19 | -34.42 |
| 2013-12-18 | -33.23 |
| 2013-12-17 | -32.47 |
| 2013-12-16 | -33.66 |
| 2013-12-13 | -33.83 |
| 2013-12-12 | -33.83 |
| 2013-12-11 | -33.83 |
| 2013-12-10 | -32.30 |
| 2013-12-09 | -31.11 |
| 2013-12-06 | -31.20 |
| 2013-12-05 | -30.77 |
| 2013-12-04 | -29.50 |
| 2013-12-03 | -30.69 |
| 2013-12-02 | -29.50 |
| 2013-11-29 | -30.35 |
| 2013-11-28 | -32.04 |
| 2013-11-27 | -31.71 |
| 2013-11-26 | -31.45 |
| 2013-11-25 | -32.30 |
| 2013-11-22 | -31.37 |
| 2013-11-21 | -31.54 |
| 2013-11-20 | -31.11 |
| 2013-11-19 | -32.21 |
| 2013-11-18 | -32.21 |
| 2013-11-15 | -33.66 |
| 2013-11-14 | -33.15 |
| 2013-11-13 | -32.64 |
| 2013-11-12 | -30.52 |
| 2013-11-11 | -30.60 |
| 2013-11-08 | -30.86 |
| 2013-11-07 | -30.94 |
| 2013-11-06 | -30.60 |
| 2013-11-05 | -29.50 |
| 2013-11-04 | -30.94 |
| 2013-11-01 | -32.30 |
| 2013-10-31 | -31.96 |
| 2013-10-30 | -30.86 |
| 2013-10-29 | -30.94 |
| 2013-10-28 | -31.45 |
| 2013-10-25 | -32.55 |
| 2013-10-24 | -30.60 |
| 2013-10-23 | -28.39 |
| 2013-10-22 | -27.29 |
| 2013-10-21 | -27.37 |
| 2013-10-18 | -26.35 |
| 2013-10-17 | -25.59 |
| 2013-10-16 | -26.10 |
| 2013-10-15 | -26.18 |
| 2013-10-11 | -25.25 |
| 2013-10-10 | -25.59 |
| 2013-10-09 | -25.08 |
| 2013-10-08 | -23.89 |
| 2013-10-07 | -23.47 |
| 2013-10-04 | -23.55 |
| 2013-10-03 | -23.38 |
| 2013-10-02 | -22.02 |
| 2013-09-30 | -22.62 |
| 2013-09-27 | -22.96 |
| 2013-09-26 | -23.89 |
| 2013-09-25 | -22.36 |
| 2013-09-24 | -21.17 |
| 2013-09-23 | -21.09 |
| 2013-09-19 | -18.88 |
| 2013-09-18 | -20.24 |
| 2013-09-17 | -20.32 |
| 2013-09-16 | -20.07 |
| 2013-09-13 | -19.64 |
| 2013-09-12 | -18.45 |
| 2013-09-11 | -18.71 |
| 2013-09-10 | -19.64 |
| 2013-09-09 | -23.30 |
| 2013-09-06 | -22.02 |
| 2013-09-05 | -21.68 |
| 2013-09-04 | -24.82 |
| 2013-09-03 | -25.42 |
| 2013-09-02 | -26.01 |
| 2013-08-30 | -27.46 |
| 2013-08-29 | -27.71 |
| 2013-08-28 | -27.12 |
| 2013-08-27 | -25.67 |
| 2013-08-26 | -25.16 |
| 2013-08-23 | -25.25 |
| 2013-08-22 | -25.25 |
| 2013-08-21 | -25.33 |
| 2013-08-20 | -24.65 |
| 2013-08-19 | -22.02 |
| 2013-08-16 | -22.96 |
| 2013-08-15 | -18.79 |
| 2013-08-13 | -20.49 |
| 2013-08-12 | -23.21 |
| 2013-08-09 | -24.40 |
| 2013-08-08 | -23.13 |
| 2013-08-07 | -24.23 |
| 2013-08-06 | -23.38 |
| 2013-08-05 | -22.62 |
| 2013-08-02 | -25.16 |
| 2013-08-01 | -26.52 |
| 2013-07-31 | -26.86 |
| 2013-07-30 | -24.74 |
| 2013-07-29 | -23.98 |
| 2013-07-26 | -22.53 |
| 2013-07-25 | -21.26 |
| 2013-07-24 | -21.77 |
| 2013-07-23 | -21.43 |
| 2013-07-22 | -23.64 |
| 2013-07-19 | -20.75 |
| 2013-07-18 | -21.00 |
| 2013-07-17 | -20.66 |
| 2013-07-16 | -19.47 |
| 2013-07-15 | -20.49 |
| 2013-07-12 | -19.22 |
| 2013-07-11 | -18.71 |
| 2013-07-10 | -18.62 |
| 2013-07-09 | -19.73 |
| 2013-07-08 | -19.47 |
| 2013-07-05 | -18.96 |
| 2013-07-04 | -18.96 |
| 2013-07-03 | -18.20 |
| 2013-07-02 | -16.50 |
| 2013-06-28 | -14.89 |
| 2013-06-27 | -15.82 |
| 2013-06-26 | -18.11 |
| 2013-06-25 | -18.28 |
| 2013-06-24 | -16.84 |
| 2013-06-21 | -13.95 |
| 2013-06-20 | -12.59 |
| 2013-06-19 | -12.93 |
| 2013-06-18 | -11.49 |
| 2013-06-17 | -18.11 |
| 2013-06-14 | -19.90 |
| 2013-06-13 | -22.45 |
| 2013-06-11 | -20.32 |
| 2013-06-10 | -19.64 |
| 2013-06-07 | -19.13 |
| 2013-06-06 | -18.79 |
| 2013-06-05 | -15.74 |
| 2013-06-04 | -15.31 |
| 2013-06-03 | -17.18 |
| 2013-05-31 | -16.84 |
| 2013-05-30 | -20.66 |
| 2013-05-29 | -18.96 |
| 2013-05-28 | -17.69 |
| 2013-05-27 | -19.22 |
| 2013-05-24 | -18.11 |
| 2013-05-23 | -18.54 |
| 2013-05-22 | -16.42 |
| 2013-05-21 | -20.58 |
| 2013-05-20 | -19.47 |
| 2013-05-16 | -20.24 |
| 2013-05-15 | -20.07 |
| 2013-05-14 | -21.94 |
| 2013-05-13 | -21.68 |
| 2013-05-10 | -20.32 |
| 2013-05-09 | -21.17 |
| 2013-05-08 | -20.92 |
| 2013-05-07 | -21.09 |
| 2013-05-06 | -23.72 |
| 2013-05-03 | -24.82 |
| 2013-05-02 | -23.98 |
| 2013-04-30 | -22.63 |
| 2013-04-29 | -23.47 |
| 2013-04-26 | -22.55 |
| 2013-04-25 | -21.79 |
| 2013-04-24 | -21.54 |
| 2013-04-23 | -22.88 |
| 2013-04-22 | -23.39 |
| 2013-04-19 | -21.88 |
| 2013-04-18 | -22.97 |
| 2013-04-17 | -22.72 |
| 2013-04-16 | -22.38 |
| 2013-04-15 | -18.86 |
| 2013-04-12 | -18.52 |
| 2013-04-11 | -16.93 |
| 2013-04-10 | -16.93 |
| 2013-04-09 | -17.85 |
| 2013-04-08 | -19.53 |
| 2013-04-05 | -17.09 |
| 2013-04-03 | -14.16 |
| 2013-04-02 | -13.91 |
| 2013-03-28 | -11.98 |
| 2013-03-27 | -14.07 |
| 2013-03-26 | -14.16 |
| 2013-03-25 | -13.82 |
| 2013-03-22 | -12.82 |
| 2013-03-21 | -12.40 |
| 2013-03-20 | -14.16 |
| 2013-03-19 | -13.23 |
| 2013-03-18 | -12.14 |
| 2013-03-15 | -8.12 |
| 2013-03-14 | -7.86 |
| 2013-03-13 | -7.78 |
| 2013-03-12 | -7.19 |
| 2013-03-11 | -7.19 |
| 2013-03-08 | -7.36 |
| 2013-03-07 | -7.78 |
| 2013-03-06 | -6.19 |
| 2013-03-05 | -6.86 |
| 2013-03-04 | -8.79 |
| 2013-03-01 | -6.61 |
| 2013-02-28 | -8.28 |
| 2013-02-27 | -10.97 |
| 2013-02-26 | -11.22 |
| 2013-02-25 | -11.64 |
| 2013-02-22 | -12.14 |
| 2013-02-21 | -13.74 |
| 2013-02-20 | -11.72 |
| 2013-02-19 | -12.98 |
| 2013-02-18 | -10.47 |
| 2013-02-15 | -11.39 |
| 2013-02-14 | -10.05 |
| 2013-02-08 | -10.97 |
| 2013-02-07 | -11.72 |
| 2013-02-06 | -10.13 |
| 2013-02-05 | -10.80 |
| 2013-02-04 | -8.20 |
| 2013-02-01 | -8.62 |
| 2013-01-31 | -8.79 |
| 2013-01-30 | -7.28 |
| 2013-01-29 | -7.36 |
| 2013-01-28 | -8.87 |
| 2013-01-25 | -7.86 |
| 2013-01-24 | -7.19 |
| 2013-01-23 | -5.35 |
| 2013-01-22 | -4.42 |
| 2013-01-21 | -4.42 |
| 2013-01-18 | -6.86 |
| 2013-01-17 | -8.12 |
| 2013-01-16 | -7.03 |
| 2013-01-15 | -7.95 |
| 2013-01-14 | -7.19 |
| 2013-01-11 | -7.28 |
| 2013-01-10 | -7.61 |
| 2013-01-09 | -9.12 |
| 2013-01-08 | -11.81 |
| 2013-01-07 | -11.98 |
| 2013-01-04 | -13.40 |
| 2013-01-03 | -11.14 |
| 2013-01-02 | -11.39 |
| 2012-12-31 | -15.75 |
| 2012-12-28 | -15.58 |
| 2012-12-27 | -16.68 |
| 2012-12-24 | -16.51 |
| 2012-12-21 | -15.67 |
| 2012-12-20 | -16.09 |
| 2012-12-19 | -16.09 |
| 2012-12-18 | -16.93 |
| 2012-12-17 | -16.42 |
| 2012-12-14 | -16.59 |
| 2012-12-13 | -18.19 |
| 2012-12-12 | -18.10 |
| 2012-12-11 | -18.69 |
| 2012-12-10 | -17.85 |
| 2012-12-07 | -18.02 |
| 2012-12-06 | -17.26 |
| 2012-12-05 | -16.76 |
| 2012-12-04 | -17.85 |
| 2012-12-03 | -18.61 |
| 2012-11-30 | -17.43 |
| 2012-11-29 | -19.36 |
| 2012-11-28 | -18.86 |
| 2012-11-27 | -19.61 |
| 2012-11-26 | -18.02 |
| 2012-11-23 | -19.02 |
| 2012-11-22 | -21.12 |
| 2012-11-21 | -20.79 |
| 2012-11-20 | -19.95 |
| 2012-11-19 | -19.19 |
| 2012-11-16 | -19.61 |
| 2012-11-15 | -20.62 |
| 2012-11-14 | -18.94 |
| 2012-11-13 | -20.70 |
| 2012-11-12 | -18.94 |
| 2012-11-09 | -17.77 |
| 2012-11-08 | -17.77 |
| 2012-11-07 | -15.42 |
| 2012-11-06 | -15.16 |
| 2012-11-05 | -13.99 |
| 2012-11-02 | -13.99 |
| 2012-11-01 | -13.99 |
| 2012-10-31 | -17.77 |
| 2012-10-30 | -20.12 |
| 2012-10-29 | -21.04 |
| 2012-10-26 | -21.04 |
| 2012-10-25 | -20.70 |
| 2012-10-24 | -19.19 |
| 2012-10-22 | -18.02 |
| 2012-10-19 | -17.43 |
| 2012-10-18 | -18.44 |
| 2012-10-17 | -19.11 |
| 2012-10-16 | -19.02 |
| 2012-10-15 | -22.47 |
| 2012-10-12 | -24.48 |
| 2012-10-11 | -25.65 |
| 2012-10-10 | -25.74 |
| 2012-10-09 | -25.49 |
| 2012-10-08 | -25.15 |
| 2012-10-05 | -22.97 |
| 2012-10-04 | -26.58 |
| 2012-10-03 | -27.08 |
| 2012-09-28 | -28.26 |
| 2012-09-27 | -28.00 |
| 2012-09-26 | -28.34 |
| 2012-09-25 | -25.65 |
| 2012-09-24 | -23.89 |
| 2012-09-21 | -23.72 |
| 2012-09-20 | -24.23 |
| 2012-09-19 | -21.29 |
| 2012-09-18 | -23.30 |
| 2012-09-17 | -22.30 |
| 2012-09-14 | -24.23 |
| 2012-09-13 | -26.49 |
| 2012-09-12 | -26.16 |
| 2012-09-11 | -27.00 |
| 2012-09-10 | -25.49 |
| 2012-09-07 | -26.07 |
| 2012-09-06 | -30.27 |
| 2012-09-05 | -32.45 |
| 2012-09-04 | -31.36 |
| 2012-09-03 | -30.37 |
| 2012-08-31 | -31.12 |
| 2012-08-30 | -30.13 |
| 2012-08-29 | -28.46 |
| 2012-08-28 | -28.54 |
| 2012-08-27 | -26.38 |
| 2012-08-24 | -24.05 |
| 2012-08-23 | -23.72 |
| 2012-08-22 | -24.39 |
| 2012-08-21 | -23.72 |
| 2012-08-20 | -22.64 |
| 2012-08-17 | -21.31 |
| 2012-08-16 | -23.30 |
| 2012-08-15 | -20.56 |
| 2012-08-14 | -18.56 |
| 2012-08-13 | -22.64 |
| 2012-08-10 | -22.14 |
| 2012-08-09 | -21.97 |
| 2012-08-08 | -21.97 |
| 2012-08-07 | -21.89 |
| 2012-08-06 | -26.80 |
| 2012-08-03 | -29.54 |
| 2012-08-02 | -29.13 |
| 2012-08-01 | -27.05 |
| 2012-07-31 | -26.47 |
| 2012-07-30 | -27.46 |
| 2012-07-27 | -28.05 |
| 2012-07-26 | -30.54 |
| 2012-07-25 | -33.45 |
| 2012-07-24 | -32.70 |
| 2012-07-23 | -32.45 |
| 2012-07-20 | -29.63 |
| 2012-07-19 | -29.54 |
| 2012-07-18 | -31.87 |
| 2012-07-17 | -33.37 |
| 2012-07-16 | -34.62 |
| 2012-07-13 | -35.28 |
| 2012-07-12 | -35.53 |
| 2012-07-11 | -34.28 |
| 2012-07-10 | -34.78 |
| 2012-07-09 | -33.12 |
| 2012-07-06 | -30.21 |
| 2012-07-05 | -32.45 |
| 2012-07-04 | -32.79 |
| 2012-07-03 | -36.28 |
| 2012-06-29 | -37.45 |
| 2012-06-28 | -38.36 |
| 2012-06-27 | -38.28 |
| 2012-06-26 | -38.94 |
| 2012-06-25 | -37.61 |
| 2012-06-22 | -35.45 |
| 2012-06-21 | -33.70 |
| 2012-06-20 | -32.70 |
| 2012-06-19 | -33.29 |
| 2012-06-18 | -35.03 |
| 2012-06-15 | -34.62 |
| 2012-06-14 | -36.78 |
| 2012-06-13 | -34.20 |
| 2012-06-12 | -35.12 |
| 2012-06-11 | -32.70 |
| 2012-06-08 | -37.45 |
| 2012-06-07 | -34.87 |
| 2012-06-06 | -35.03 |
| 2012-06-05 | -34.62 |
| 2012-06-04 | -35.12 |
| 2012-06-01 | -30.54 |
| 2012-05-31 | -30.13 |
| 2012-05-30 | -29.04 |
| 2012-05-29 | -27.71 |
| 2012-05-28 | -31.96 |
| 2012-05-25 | -32.20 |
| 2012-05-24 | -30.37 |
| 2012-05-23 | -31.21 |
| 2012-05-22 | -27.63 |
| 2012-05-21 | -30.04 |
| 2012-05-18 | -30.21 |
| 2012-05-17 | -30.71 |
| 2012-05-16 | -31.29 |
| 2012-05-15 | -28.88 |
| 2012-05-14 | -32.54 |
| 2012-05-11 | -28.71 |
| 2012-05-10 | -26.63 |
| 2012-05-09 | -22.06 |
| 2012-05-08 | -17.48 |
| 2012-05-07 | -16.82 |
| 2012-05-04 | -15.48 |
| 2012-05-03 | -12.91 |
| 2012-05-02 | -10.16 |
| 2012-04-30 | -11.82 |
| 2012-04-27 | -11.82 |
| 2012-04-26 | -11.82 |
| 2012-04-25 | -11.08 |
| 2012-04-24 | -9.91 |
| 2012-04-23 | -6.42 |
| 2012-04-20 | -7.08 |
| 2012-04-19 | -5.17 |
| 2012-04-18 | -6.58 |
| 2012-04-17 | -7.42 |
| 2012-04-16 | -6.00 |
| 2012-04-13 | -3.59 |
| 2012-04-12 | -4.25 |
| 2012-04-11 | -3.51 |
| 2012-04-10 | -2.26 |
| 2012-04-05 | -2.26 |
| 2012-04-03 | -2.34 |
| 2012-04-02 | -6.42 |
| 2012-03-30 | -8.08 |
| 2012-03-29 | -10.41 |
| 2012-03-28 | -10.58 |
| 2012-03-27 | -9.91 |
| 2012-03-26 | -14.24 |
| 2012-03-23 | -12.99 |
| 2012-03-22 | -15.98 |
| 2012-03-21 | -15.15 |
| 2012-03-20 | -14.24 |
| 2012-03-19 | -12.49 |
| 2012-03-16 | -10.66 |
| 2012-03-15 | -11.91 |
| 2012-03-14 | -11.41 |
| 2012-03-13 | -10.33 |
| 2012-03-12 | -14.49 |
| 2012-03-09 | -11.99 |
| 2012-03-08 | -13.32 |
| 2012-03-07 | -11.41 |
| 2012-03-06 | -9.75 |
| 2012-03-05 | -6.92 |
| 2012-03-02 | -6.83 |
| 2012-03-01 | -9.66 |
| 2012-02-29 | -11.24 |
| 2012-02-28 | -10.91 |
| 2012-02-27 | -13.57 |
| 2012-02-24 | -11.58 |
| 2012-02-23 | -15.24 |
| 2012-02-22 | -12.99 |
| 2012-02-21 | -10.99 |
| 2012-02-20 | -9.41 |
| 2012-02-17 | -12.07 |
| 2012-02-16 | -13.57 |
| 2012-02-15 | -14.40 |
| 2012-02-14 | -16.40 |
| 2012-02-13 | -16.82 |
| 2012-02-10 | -18.06 |
| 2012-02-09 | -15.65 |
| 2012-02-08 | -17.65 |
| 2012-02-07 | -20.97 |
| 2012-02-06 | -20.48 |
| 2012-02-03 | -23.47 |
| 2012-02-02 | -23.55 |
| 2012-02-01 | -26.88 |
| 2012-01-31 | -32.62 |
| 2012-01-30 | -31.71 |
| 2012-01-27 | -30.04 |
| 2012-01-26 | -28.46 |
| 2012-01-20 | -26.96 |
| 2012-01-19 | -28.21 |
| 2012-01-18 | -25.97 |
| 2012-01-17 | -28.71 |
| 2012-01-16 | -31.79 |
| 2012-01-13 | -31.46 |
| 2012-01-12 | -29.96 |
| 2012-01-11 | -26.96 |
| 2012-01-10 | -27.63 |
| 2012-01-09 | -28.13 |
| 2012-01-06 | -26.63 |
| 2012-01-05 | -26.63 |
| 2012-01-04 | -27.13 |
| 2012-01-03 | -25.38 |
| 2011-12-30 | -24.55 |
| 2011-12-29 | -25.63 |
| 2011-12-28 | -27.38 |
| 2011-12-23 | -28.63 |
| 2011-12-22 | -30.13 |
| 2011-12-21 | -29.71 |
| 2011-12-20 | -29.46 |
| 2011-12-19 | -33.45 |
| 2011-12-16 | -30.96 |
| 2011-12-15 | -31.79 |
| 2011-12-14 | -31.12 |
| 2011-12-13 | -34.62 |
| 2011-12-12 | -37.11 |
| 2011-12-09 | -37.70 |
| 2011-12-08 | -34.87 |
| 2011-12-07 | -34.87 |
| 2011-12-06 | -40.69 |
| 2011-12-05 | -37.53 |
| 2011-12-02 | -37.94 |
| 2011-12-01 | -40.11 |
| 2011-11-30 | -43.10 |
| 2011-11-29 | -42.52 |
| 2011-11-28 | -43.27 |
| 2011-11-25 | -42.60 |
| 2011-11-24 | -43.85 |
| 2011-11-23 | -42.44 |
| 2011-11-22 | -42.10 |
| 2011-11-21 | -44.27 |
| 2011-11-18 | -42.35 |
| 2011-11-17 | -41.19 |
| 2011-11-16 | -39.94 |
| 2011-11-15 | -40.69 |
| 2011-11-14 | -39.61 |
| 2011-11-11 | -41.11 |
| 2011-11-10 | -42.10 |
| 2011-11-09 | -38.19 |
| 2011-11-08 | -40.27 |
| 2011-11-07 | -39.36 |
| 2011-11-04 | -40.44 |
| 2011-11-03 | -41.19 |
| 2011-11-02 | -39.69 |
| 2011-11-01 | -40.02 |
| 2011-10-31 | -40.52 |
| 2011-10-28 | -38.19 |
| 2011-10-27 | -38.03 |
| 2011-10-26 | -40.61 |
| 2011-10-25 | -40.94 |
| 2011-10-24 | -41.60 |
| 2011-10-21 | -43.60 |
| 2011-10-20 | -45.43 |
| 2011-10-19 | -43.27 |
| 2011-10-18 | -43.27 |
| 2011-10-17 | -39.86 |
| 2011-10-14 | -42.02 |
| 2011-10-13 | -39.11 |
| 2011-10-12 | -42.44 |
| 2011-10-11 | -42.19 |
| 2011-10-10 | -45.18 |
| 2011-10-07 | -47.43 |
| 2011-10-06 | -49.76 |
| 2011-10-04 | -52.50 |
| 2011-10-03 | -49.09 |
| 2011-09-30 | -47.26 |
| 2011-09-28 | -45.10 |
| 2011-09-27 | -44.60 |
| 2011-09-26 | -46.68 |
| 2011-09-23 | -44.02 |
| 2011-09-22 | -44.02 |
| 2011-09-21 | -41.77 |
| 2011-09-20 | -43.10 |
| 2011-09-19 | -44.27 |
| 2011-09-16 | -41.52 |
| 2011-09-15 | -43.43 |
| 2011-09-14 | -43.43 |
| 2011-09-12 | -41.60 |
| 2011-09-09 | -38.78 |
| 2011-09-08 | -37.86 |
| 2011-09-07 | -39.03 |
| 2011-09-06 | -40.19 |
| 2011-09-05 | -37.45 |
| 2011-09-02 | -36.28 |
| 2011-09-01 | -36.86 |
| 2011-08-31 | -36.94 |
| 2011-08-30 | -38.91 |
| 2011-08-29 | -39.56 |
| 2011-08-26 | -40.96 |
| 2011-08-25 | -39.97 |
| 2011-08-24 | -38.09 |
| 2011-08-23 | -41.04 |
| 2011-08-22 | -42.93 |
| 2011-08-19 | -40.14 |
| 2011-08-18 | -36.86 |
| 2011-08-17 | -38.17 |
| 2011-08-16 | -38.17 |
| 2011-08-15 | -36.78 |
| 2011-08-12 | -39.15 |
| 2011-08-11 | -41.61 |
| 2011-08-10 | -40.55 |
| 2011-08-09 | -43.75 |
| 2011-08-08 | -37.43 |
| 2011-08-05 | -34.97 |
| 2011-08-04 | -30.63 |
| 2011-08-03 | -28.90 |
| 2011-08-02 | -26.77 |
| 2011-08-01 | -27.18 |
| 2011-07-29 | -27.26 |
| 2011-07-28 | -26.20 |
| 2011-07-27 | -25.30 |
| 2011-07-26 | -23.57 |
| 2011-07-25 | -25.38 |
| 2011-07-22 | -23.49 |
| 2011-07-21 | -27.84 |
| 2011-07-20 | -24.80 |
| 2011-07-19 | -23.66 |
| 2011-07-18 | -21.28 |
| 2011-07-15 | -18.57 |
| 2011-07-14 | -19.31 |
| 2011-07-13 | -20.13 |
| 2011-07-12 | -20.62 |
| 2011-07-11 | -16.77 |
| 2011-07-08 | -16.52 |
| 2011-07-07 | -16.77 |
| 2011-07-06 | -16.93 |
| 2011-07-05 | -16.93 |
| 2011-07-04 | -16.93 |
| 2011-06-30 | -17.83 |
| 2011-06-29 | -17.92 |
| 2011-06-28 | -17.42 |
| 2011-06-27 | -16.85 |
| 2011-06-24 | -16.03 |
| 2011-06-23 | -18.33 |
| 2011-06-22 | -18.33 |
| 2011-06-21 | -16.77 |
| 2011-06-20 | -23.66 |
| 2011-06-17 | -23.41 |
| 2011-06-16 | -19.80 |
| 2011-06-15 | -13.08 |
| 2011-06-14 | -10.37 |
| 2011-06-13 | -8.89 |
| 2011-06-10 | -7.99 |
| 2011-06-09 | -7.83 |
| 2011-06-08 | -3.73 |
| 2011-06-07 | -3.65 |
| 2011-06-03 | -1.76 |
| 2011-06-02 | -0.61 |
| 2011-06-01 | 1.03 |
| 2011-05-31 | -0.69 |
| 2011-05-30 | -1.60 |
| 2011-05-27 | -3.07 |
| 2011-05-26 | -3.24 |
| 2011-05-25 | -3.48 |
| 2011-05-24 | 0.86 |
| 2011-05-23 | -0.12 |
| 2011-05-20 | 0.21 |
| 2011-05-19 | -1.68 |
| 2011-05-18 | 0.45 |
| 2011-05-17 | -0.86 |
| 2011-05-16 | 0.54 |
| 2011-05-13 | 3.73 |
| 2011-05-12 | 4.47 |
| 2011-05-11 | 2.01 |
| 2011-05-09 | -0.20 |
| 2011-05-06 | 0.04 |
| 2011-05-05 | -4.63 |
| 2011-05-04 | -6.93 |
| 2011-05-03 | -5.37 |
| 2011-04-29 | -2.74 |
| 2011-04-28 | -2.58 |
| 2011-04-27 | 1.03 |
| 2011-04-26 | 0.54 |
| 2011-04-21 | 5.62 |
| 2011-04-20 | 7.72 |
| 2011-04-19 | 10.93 |
| 2011-04-18 | 11.00 |
| 2011-04-15 | 9.13 |
| 2011-04-14 | 9.20 |
| 2011-04-13 | 4.51 |
| 2011-04-12 | 4.89 |
| 2011-04-11 | 5.47 |
| 2011-04-08 | 5.15 |
| 2011-04-07 | 5.73 |
| 2011-04-06 | 4.57 |
| 2011-04-04 | 5.66 |
| 2011-04-01 | 6.37 |
| 2011-03-31 | 4.96 |
| 2011-03-30 | 7.08 |
| 2011-03-29 | 4.57 |
| 2011-03-28 | 2.90 |
| 2011-03-25 | 5.86 |
| 2011-03-24 | 4.76 |
| 2011-03-23 | 5.15 |
| 2011-03-22 | 4.18 |
| 2011-03-21 | 1.42 |
| 2011-03-18 | -0.19 |
| 2011-03-17 | -2.31 |
| 2011-03-16 | -0.12 |
| 2011-03-15 | 0.14 |
| 2011-03-14 | 2.64 |
| 2011-03-11 | -6.87 |
| 2011-03-10 | -7.71 |
| 2011-03-09 | -10.41 |
| 2011-03-08 | -11.95 |
| 2011-03-07 | -10.79 |
| 2011-03-04 | -11.11 |
| 2011-03-03 | -14.84 |
| 2011-03-02 | -15.80 |
| 2011-03-01 | -14.78 |
| 2011-02-28 | -19.40 |
| 2011-02-25 | -17.28 |
| 2011-02-24 | -18.25 |
| 2011-02-23 | -12.85 |
| 2011-02-22 | -10.15 |
| 2011-02-21 | -6.23 |
| 2011-02-18 | -5.07 |
| 2011-02-17 | -5.97 |
| 2011-02-16 | -4.49 |
| 2011-02-15 | -2.63 |
| 2011-02-14 | -3.34 |
| 2011-02-11 | -5.46 |
| 2011-02-10 | -6.74 |
| 2011-02-09 | -3.79 |
| 2011-02-08 | -1.02 |
| 2011-02-07 | -0.51 |
| 2011-02-02 | 2.32 |
| 2011-02-01 | 0.07 |
| 2011-01-31 | 0.46 |
| 2011-01-28 | 1.74 |
| 2011-01-27 | 2.51 |
| 2011-01-26 | 1.29 |
| 2011-01-25 | 2.45 |
| 2011-01-24 | 1.74 |
| 2011-01-21 | 4.06 |
| 2011-01-20 | 4.57 |
| 2011-01-19 | 8.49 |
| 2011-01-18 | 5.15 |
| 2011-01-17 | 3.09 |
| 2011-01-14 | 7.01 |
| 2011-01-13 | 9.58 |
| 2011-01-12 | 7.98 |
| 2011-01-11 | 3.61 |
| 2011-01-10 | 3.61 |
| 2011-01-07 | 5.15 |
| 2011-01-06 | 5.66 |
| 2011-01-05 | 5.73 |
| 2011-01-04 | 5.15 |
| 2011-01-03 | -0.51 |
| 2010-12-31 | -3.08 |
| 2010-12-30 | -4.24 |
| 2010-12-29 | -4.62 |
| 2010-12-28 | -6.81 |
| 2010-12-24 | -5.78 |
| 2010-12-23 | -7.26 |
| 2010-12-22 | -6.61 |
| 2010-12-21 | -10.66 |
| 2010-12-20 | -12.46 |
| 2010-12-17 | -9.51 |
| 2010-12-16 | -7.38 |
| 2010-12-15 | -4.88 |
| 2010-12-14 | -4.75 |
| 2010-12-13 | -4.81 |
| 2010-12-10 | -4.94 |
| 2010-12-09 | -4.88 |
| 2010-12-08 | -5.14 |
| 2010-12-07 | -2.69 |
| 2010-12-06 | -0.12 |
| 2010-12-03 | 0.91 |
| 2010-12-02 | 0.58 |
| 2010-12-01 | -1.15 |
| 2010-11-30 | -3.14 |
| 2010-11-29 | -3.40 |
| 2010-11-26 | -3.66 |
| 2010-11-25 | -3.91 |
| 2010-11-24 | -2.31 |
| 2010-11-23 | -7.32 |
| 2010-11-22 | -6.55 |
| 2010-11-19 | -5.14 |
| 2010-11-18 | -6.42 |
| 2010-11-17 | -7.71 |
| 2010-11-16 | -4.56 |
| 2010-11-15 | -5.78 |
| 2010-11-12 | -3.59 |
| 2010-11-11 | -2.44 |
| 2010-11-10 | -2.50 |
| 2010-11-09 | -1.99 |
| 2010-11-08 | 2.06 |
| 2010-11-05 | -0.25 |
| 2010-11-04 | -0.25 |
| 2010-11-03 | -3.21 |
| 2010-11-02 | -9.89 |
| 2010-11-01 | -11.88 |
| 2010-10-29 | -12.65 |
| 2010-10-28 | -12.65 |
| 2010-10-27 | -11.95 |
| 2010-10-26 | -11.56 |
| 2010-10-25 | -13.68 |
| 2010-10-22 | -15.29 |
| 2010-10-21 | -18.38 |
| 2010-10-20 | -16.77 |
| 2010-10-19 | -18.50 |
| 2010-10-18 | -19.85 |
| 2010-10-15 | -20.50 |
| 2010-10-14 | -20.05 |
| 2010-10-13 | -19.08 |
| 2010-10-12 | -19.85 |
| 2010-10-11 | -17.80 |
| 2010-10-08 | -18.50 |
| 2010-10-07 | -17.22 |
| 2010-10-06 | -18.38 |
| 2010-10-05 | -21.33 |
| 2010-10-04 | -20.24 |
| 2010-09-30 | -20.43 |
| 2010-09-29 | -18.83 |
| 2010-09-28 | -19.15 |
| 2010-09-27 | -18.50 |
| 2010-09-24 | -17.35 |
| 2010-09-22 | -18.38 |
| 2010-09-21 | -19.15 |
| 2010-09-20 | -19.66 |
| 2010-09-17 | -19.66 |
| 2010-09-16 | -20.95 |
| 2010-09-15 | -20.05 |
| 2010-09-14 | -21.85 |
| 2010-09-13 | -22.23 |
| 2010-09-10 | -24.16 |
| 2010-09-09 | -24.74 |
| 2010-09-08 | -24.16 |
| 2010-09-07 | -24.55 |
| 2010-09-06 | -23.07 |
| 2010-09-03 | -23.97 |
| 2010-09-02 | -25.89 |
| 2010-09-01 | -25.12 |
| 2010-08-31 | -25.08 |
| 2010-08-30 | -26.04 |
| 2010-08-27 | -26.16 |
| 2010-08-26 | -26.28 |
| 2010-08-25 | -25.14 |
| 2010-08-24 | -23.94 |
| 2010-08-23 | -24.96 |
| 2010-08-20 | -25.44 |
| 2010-08-19 | -24.78 |
| 2010-08-18 | -24.12 |
| 2010-08-17 | -23.46 |
| 2010-08-16 | -23.34 |
| 2010-08-13 | -23.70 |
| 2010-08-12 | -26.89 |
| 2010-08-11 | -26.64 |
| 2010-08-10 | -26.76 |
| 2010-08-09 | -25.56 |
| 2010-08-06 | -25.74 |
| 2010-08-05 | -23.46 |
| 2010-08-04 | -24.60 |
| 2010-08-03 | -27.49 |
| 2010-08-02 | -26.64 |
| 2010-07-30 | -27.01 |
| 2010-07-29 | -28.15 |
| 2010-07-28 | -28.21 |
| 2010-07-27 | -28.99 |
| 2010-07-26 | -27.91 |
| 2010-07-23 | -27.97 |
| 2010-07-22 | -27.97 |
| 2010-07-21 | -28.57 |
| 2010-07-20 | -31.03 |
| 2010-07-19 | -30.67 |
| 2010-07-16 | -30.19 |
| 2010-07-15 | -29.41 |
| 2010-07-14 | -28.63 |
| 2010-07-13 | -29.05 |
| 2010-07-12 | -28.45 |
| 2010-07-09 | -28.45 |
| 2010-07-08 | -28.45 |
| 2010-07-07 | -30.79 |
| 2010-07-06 | -32.00 |
| 2010-07-05 | -33.86 |
| 2010-07-02 | -32.42 |
| 2010-06-30 | -32.42 |
| 2010-06-29 | -31.64 |
| 2010-06-28 | -30.01 |
| 2010-06-25 | -29.65 |
| 2010-06-24 | -27.97 |
| 2010-06-23 | -28.63 |
| 2010-06-22 | -30.91 |
| 2010-06-21 | -30.91 |
| 2010-06-18 | -34.28 |
| 2010-06-17 | -34.34 |
| 2010-06-15 | -35.36 |
| 2010-06-14 | -34.82 |
| 2010-06-11 | -36.39 |
| 2010-06-10 | -40.11 |
| 2010-06-09 | -40.23 |
| 2010-06-08 | -38.79 |
| 2010-06-07 | -38.01 |
| 2010-06-04 | -36.99 |
| 2010-06-03 | -38.55 |
| 2010-06-02 | -39.75 |
| 2010-06-01 | -39.93 |
| 2010-05-31 | -37.53 |
| 2010-05-28 | -35.72 |
| 2010-05-27 | -36.69 |
| 2010-05-26 | -39.99 |
| 2010-05-25 | -40.65 |
| 2010-05-24 | -36.39 |
| 2010-05-20 | -38.01 |
| 2010-05-19 | -37.71 |
| 2010-05-18 | -33.50 |
| 2010-05-17 | -32.78 |
| 2010-05-14 | -32.18 |
| 2010-05-13 | -30.55 |
| 2010-05-12 | -34.52 |
| 2010-05-11 | -36.51 |
| 2010-05-10 | -35.48 |
| 2010-05-07 | -38.49 |
| 2010-05-06 | -33.62 |
| 2010-05-05 | -29.17 |
| 2010-05-04 | -27.25 |
| 2010-05-03 | -27.43 |
| 2010-04-30 | -27.85 |
| 2010-04-29 | -28.03 |
| 2010-04-28 | -28.03 |
| 2010-04-27 | -26.04 |
| 2010-04-26 | -26.04 |
| 2010-04-23 | -27.13 |
| 2010-04-22 | -26.52 |
| 2010-04-21 | -25.44 |
| 2010-04-20 | -26.82 |
| 2010-04-19 | -27.37 |
| 2010-04-16 | -24.66 |
| 2010-04-15 | -24.78 |
| 2010-04-14 | -27.13 |
| 2010-04-13 | -28.45 |
| 2010-04-12 | -26.82 |
| 2010-04-09 | -24.96 |
| 2010-04-08 | -28.93 |
| 2010-04-07 | -27.85 |
| 2010-04-01 | -29.35 |
| 2010-03-31 | -30.79 |
| 2010-03-30 | -31.09 |
| 2010-03-29 | -31.51 |
| 2010-03-26 | -31.45 |
| 2010-03-25 | -31.15 |
| 2010-03-24 | -30.01 |
| 2010-03-23 | -35.00 |
| 2010-03-22 | -34.46 |
| 2010-03-19 | -30.25 |
| 2010-03-18 | -28.21 |
| 2010-03-17 | -26.40 |
| 2010-03-16 | -27.97 |
| 2010-03-15 | -26.40 |
| 2010-03-12 | -24.84 |
| 2010-03-11 | -23.82 |
| 2010-03-10 | -26.04 |
| 2010-03-09 | -26.22 |
| 2010-03-08 | -26.82 |
| 2010-03-05 | -29.05 |
| 2010-03-04 | -29.53 |
| 2010-03-03 | -30.85 |
| 2010-03-02 | -30.31 |
| 2010-03-01 | -32.54 |
| 2010-02-26 | -31.76 |
| 2010-02-25 | -31.57 |
| 2010-02-24 | -31.94 |
| 2010-02-23 | -34.58 |
| 2010-02-22 | -37.17 |
| 2010-02-19 | -37.11 |
| 2010-02-18 | -35.42 |
| 2010-02-17 | -35.48 |
| 2010-02-12 | -35.54 |
| 2010-02-11 | -36.39 |
| 2010-02-10 | -37.29 |
| 2010-02-09 | -38.67 |
| 2010-02-08 | -36.57 |
| 2010-02-05 | -37.17 |
| 2010-02-04 | -34.22 |
| 2010-02-03 | -31.33 |
| 2010-02-02 | -34.04 |
| 2010-02-01 | -36.45 |
| 2010-01-29 | -35.90 |
| 2010-01-28 | -35.66 |
| 2010-01-27 | -40.41 |
| 2010-01-26 | -39.27 |
| 2010-01-25 | -38.37 |
| 2010-01-22 | -37.23 |
| 2010-01-21 | -34.64 |
| 2010-01-20 | -31.27 |
| 2010-01-19 | -34.22 |
| 2010-01-18 | -38.07 |
| 2010-01-15 | -38.07 |
| 2010-01-14 | -36.02 |
| 2010-01-13 | -41.38 |
| 2010-01-12 | -40.17 |
| 2010-01-11 | -43.72 |
| 2010-01-08 | -49.19 |
| 2010-01-07 | -50.70 |
| 2010-01-06 | -50.52 |
| 2010-01-05 | -53.10 |
| 2010-01-04 | -56.29 |
| 2009-12-31 | -56.35 |
| 2009-12-30 | -57.19 |
| 2009-12-29 | -56.77 |
| 2009-12-28 | -56.59 |
| 2009-12-24 | -57.13 |
| 2009-12-23 | -57.49 |
| 2009-12-22 | -56.95 |
| 2009-12-21 | -56.65 |
| 2009-12-18 | -58.39 |
| 2009-12-17 | -58.45 |
| 2009-12-16 | -57.13 |
| 2009-12-15 | -56.17 |
| 2009-12-14 | -56.35 |
| 2009-12-11 | -56.11 |
| 2009-12-10 | -56.23 |
| 2009-12-09 | -56.89 |
| 2009-12-08 | -55.63 |
| 2009-12-07 | -56.23 |
| 2009-12-04 | -55.14 |
| 2009-12-03 | -57.49 |
| 2009-12-02 | -58.69 |
| 2009-12-01 | -58.57 |
| 2009-11-30 | -57.85 |
| 2009-11-27 | -59.17 |
| 2009-11-26 | -56.71 |
| 2009-11-25 | -56.47 |
| 2009-11-24 | -56.05 |
| 2009-11-23 | -56.71 |
| 2009-11-20 | -55.93 |
| 2009-11-19 | -54.12 |
| 2009-11-18 | -54.06 |
| 2009-11-17 | -54.00 |
| 2009-11-16 | -53.22 |
| 2009-11-13 | -52.08 |
| 2009-11-12 | -52.50 |
| 2009-11-11 | -52.14 |
| 2009-11-10 | -53.76 |
| 2009-11-09 | -54.30 |
| 2009-11-06 | -54.48 |
| 2009-11-05 | -54.30 |
| 2009-11-04 | -54.30 |
| 2009-11-03 | -55.02 |
| 2009-11-02 | -54.36 |
| 2009-10-30 | -53.52 |
| 2009-10-29 | -55.02 |
| 2009-10-28 | -53.10 |
| 2009-10-27 | -52.08 |
| 2009-10-23 | -50.64 |
| 2009-10-22 | -50.52 |
| 2009-10-21 | -50.94 |
| 2009-10-20 | -51.18 |
| 2009-10-19 | -50.70 |
| 2009-10-16 | -51.12 |
| 2009-10-15 | -51.66 |
| 2009-10-14 | -52.02 |
| 2009-10-13 | -51.24 |
| 2009-10-12 | -51.90 |
| 2009-10-09 | -50.82 |
| 2009-10-08 | -50.21 |
| 2009-10-07 | -49.79 |
| 2009-10-06 | -51.24 |
| 2009-10-05 | -52.44 |
| 2009-10-02 | -51.78 |
| 2009-09-30 | -52.38 |
| 2009-09-29 | -52.92 |
| 2009-09-28 | -52.38 |
| 2009-09-25 | -50.58 |
| 2009-09-24 | -49.91 |
| 2009-09-23 | -49.25 |
| 2009-09-22 | -49.19 |
| 2009-09-21 | -50.39 |
| 2009-09-18 | -49.61 |
| 2009-09-17 | -45.89 |
| 2009-09-16 | -48.11 |
| 2009-09-15 | -49.55 |
| 2009-09-14 | -47.93 |
| 2009-09-11 | -46.43 |
| 2009-09-10 | -46.97 |
| 2009-09-09 | -46.97 |
| 2009-09-08 | -46.79 |
| 2009-09-07 | -47.87 |
| 2009-09-04 | -48.89 |
| 2009-09-03 | -50.15 |
| 2009-09-02 | -53.70 |
| 2009-09-01 | -56.47 |
| 2009-08-31 | -56.23 |
| 2009-08-28 | -54.30 |
| 2009-08-27 | -52.68 |
| 2009-08-26 | -51.72 |
| 2009-08-25 | -51.42 |
| 2009-08-24 | -51.18 |
| 2009-08-21 | -52.08 |
| 2009-08-20 | -51.06 |
| 2009-08-19 | -51.12 |
| 2009-08-18 | -50.70 |
| 2009-08-17 | -50.21 |
| 2009-08-14 | -48.83 |
| 2009-08-13 | -50.21 |
| 2009-08-12 | -49.25 |
| 2009-08-11 | -48.23 |
| 2009-08-10 | -49.73 |
| 2009-08-07 | -49.85 |
| 2009-08-06 | -45.70 |
| 2009-08-05 | -44.44 |
| 2009-08-04 | -43.36 |
| 2009-08-03 | -45.40 |
| 2009-07-31 | -47.81 |
| 2009-07-30 | -51.78 |
| 2009-07-29 | -51.00 |
| 2009-07-28 | -49.19 |
| 2009-07-27 | -52.08 |
| 2009-07-24 | -55.87 |
| 2009-07-23 | -56.47 |
| 2009-07-22 | -57.19 |
| 2009-07-21 | -57.19 |
| 2009-07-20 | -57.73 |
| 2009-07-17 | -58.63 |
| 2009-07-16 | -72.34 |
| 2009-07-15 | -59.35 |
| 2009-07-14 | -61.70 |
| 2009-07-13 | -62.96 |
| 2009-07-10 | -61.82 |
| 2009-07-09 | -60.80 |
| 2009-07-08 | -60.44 |
| 2009-07-07 | -58.75 |
| 2009-07-06 | -59.83 |
| 2009-07-03 | -59.05 |
| 2009-07-02 | -58.75 |
| 2009-06-30 | -60.20 |
| 2009-06-29 | -61.52 |
| 2009-06-26 | -60.86 |
| 2009-06-25 | -62.84 |
| 2009-06-24 | -62.54 |
| 2009-06-23 | -63.98 |
| 2009-06-22 | -62.36 |
| 2009-06-19 | -62.42 |
| 2009-06-18 | -62.30 |
| 2009-06-17 | -62.18 |
| 2009-06-16 | -60.92 |
| 2009-06-15 | -58.75 |
| 2009-06-12 | -57.97 |
| 2009-06-11 | -57.73 |
| 2009-06-10 | -57.25 |
| 2009-06-09 | -58.87 |
| 2009-06-08 | -56.65 |
| 2009-06-05 | -56.29 |
| 2009-06-04 | -56.71 |
| 2009-06-03 | -56.59 |
| 2009-06-02 | -60.56 |
| 2009-06-01 | -60.02 |
| 2009-05-29 | -60.08 |
| 2009-05-27 | -61.70 |
| 2009-05-26 | -62.36 |
| 2009-05-25 | -60.08 |
| 2009-05-22 | -63.26 |
| 2009-05-21 | -63.50 |
| 2009-05-20 | -64.65 |
| 2009-05-19 | -68.37 |
| 2009-05-18 | -71.08 |
| 2009-05-15 | -70.66 |
| 2009-05-14 | -70.36 |
| 2009-05-13 | -68.85 |
| 2009-05-12 | -69.40 |
| 2009-05-11 | -70.18 |
| 2009-05-08 | -67.65 |
| 2009-05-07 | -68.79 |
| 2009-05-06 | -69.15 |
| 2009-05-05 | -70.12 |
| 2009-05-04 | -71.08 |
| 2009-04-30 | -73.00 |
| 2009-04-29 | -73.54 |
| 2009-04-28 | -75.77 |
| 2009-04-27 | -74.15 |
| 2009-04-24 | -73.24 |
| 2009-04-23 | -72.64 |
| 2009-04-22 | -74.51 |
| 2009-04-21 | -72.97 |
| 2009-04-20 | -72.26 |
| 2009-04-17 | -71.55 |
| 2009-04-16 | -70.60 |
| 2009-04-15 | -69.24 |
| 2009-04-14 | -69.24 |
| 2009-04-09 | -71.02 |
| 2009-04-08 | -71.37 |
| 2009-04-07 | -70.60 |
| 2009-04-06 | -71.37 |
| 2009-04-03 | -72.08 |
| 2009-04-02 | -75.16 |
| 2009-04-01 | -78.35 |
| 2009-03-31 | -77.17 |
| 2009-03-30 | -75.75 |
| 2009-03-27 | -74.51 |
| 2009-03-26 | -74.80 |
| 2009-03-25 | -76.48 |
| 2009-03-24 | -75.22 |
| 2009-03-23 | -77.05 |
| 2009-03-20 | -78.94 |
| 2009-03-19 | -78.49 |
| 2009-03-18 | -78.99 |
| 2009-03-17 | -78.82 |
| 2009-03-16 | -78.68 |
| 2009-03-13 | -79.06 |
| 2009-03-12 | -79.77 |
| 2009-03-11 | -79.65 |
| 2009-03-10 | -79.84 |
| 2009-03-09 | -80.31 |
| 2009-03-06 | -80.05 |
| 2009-03-05 | -78.94 |
| 2009-03-04 | -79.46 |
| 2009-03-03 | -80.15 |
| 2009-03-02 | -79.77 |
| 2009-02-27 | -78.71 |
| 2009-02-26 | -78.87 |
| 2009-02-25 | -78.75 |
| 2009-02-24 | -79.77 |
| 2009-02-23 | -79.30 |
| 2009-02-20 | -79.46 |
| 2009-02-19 | -78.87 |
| 2009-02-18 | -78.71 |
| 2009-02-17 | -78.94 |
| 2009-02-16 | -78.26 |
| 2009-02-13 | -78.35 |
| 2009-02-12 | -78.82 |
| 2009-02-11 | -78.28 |
| 2009-02-10 | -77.07 |
| 2009-02-09 | -76.79 |
| 2009-02-06 | -75.98 |
| 2009-02-05 | -76.77 |
| 2009-02-04 | -76.34 |
| 2009-02-03 | -78.23 |
| 2009-02-02 | -77.88 |
| 2009-01-30 | -78.00 |
| 2009-01-29 | -79.01 |
| 2009-01-23 | -80.91 |
| 2009-01-22 | -80.88 |
| 2009-01-21 | -81.00 |
| 2009-01-20 | -80.31 |
| 2009-01-19 | -80.01 |
| 2009-01-16 | -80.34 |
| 2009-01-15 | -80.48 |
| 2009-01-14 | -79.51 |
| 2009-01-13 | -79.27 |
| 2009-01-12 | -78.82 |
| 2009-01-09 | -77.78 |
| 2009-01-08 | -78.35 |
| 2009-01-07 | -76.79 |
| 2009-01-06 | -78.11 |
| 2009-01-05 | -78.19 |
| 2009-01-02 | -79.01 |
| 2008-12-31 | -79.63 |
| 2008-12-30 | -80.08 |
| 2008-12-29 | -79.89 |
| 2008-12-24 | -80.10 |
| 2008-12-23 | -80.36 |
| 2008-12-22 | -78.71 |
| 2008-12-19 | -78.23 |
| 2008-12-18 | -78.14 |
| 2008-12-17 | -79.89 |
| 2008-12-16 | -80.65 |
| 2008-12-15 | -80.24 |
| 2008-12-12 | -81.85 |
| 2008-12-11 | -80.08 |
| 2008-12-10 | -81.31 |
| 2008-12-09 | -82.40 |
| 2008-12-08 | -82.16 |
| 2008-12-05 | -83.20 |
| 2008-12-04 | -85.07 |
| 2008-12-03 | -85.21 |
| 2008-12-02 | -86.21 |
| 2008-12-01 | -85.64 |
| 2008-11-28 | -85.43 |
| 2008-11-27 | -85.76 |
| 2008-11-26 | -86.18 |
| 2008-11-25 | -85.95 |
| 2008-11-24 | -86.23 |
| 2008-11-21 | -85.85 |
| 2008-11-20 | -85.76 |
| 2008-11-19 | -84.38 |
| 2008-11-18 | -84.57 |
| 2008-11-17 | -82.70 |
| 2008-11-14 | -82.70 |
| 2008-11-13 | -82.73 |
| 2008-11-12 | -81.66 |
| 2008-11-11 | -79.60 |
| 2008-11-10 | -78.21 |
| 2008-11-07 | -79.46 |
| 2008-11-06 | -82.02 |
| 2008-11-05 | -81.73 |
| 2008-11-04 | -82.68 |
| 2008-11-03 | -82.96 |
| 2008-10-31 | -84.03 |
| 2008-10-30 | -84.27 |
| 2008-10-29 | -86.82 |
| 2008-10-28 | -87.58 |
| 2008-10-27 | -88.24 |
| 2008-10-24 | -85.69 |
| 2008-10-23 | -84.93 |
| 2008-10-22 | -83.20 |
| 2008-10-21 | -81.69 |
| 2008-10-20 | -82.02 |
| 2008-10-17 | -82.49 |
| 2008-10-16 | -82.18 |
| 2008-10-15 | -79.91 |
| 2008-10-14 | -79.06 |
| 2008-10-13 | -80.81 |
| 2008-10-10 | -81.66 |
| 2008-10-09 | -80.22 |
| 2008-10-08 | -80.36 |
| 2008-10-06 | -79.27 |
| 2008-10-03 | -78.11 |
| 2008-10-02 | -77.24 |
| 2008-09-30 | -76.91 |
| 2008-09-29 | -76.98 |
| 2008-09-26 | -76.22 |
| 2008-09-25 | -75.45 |
| 2008-09-24 | -75.45 |
| 2008-09-23 | -75.27 |
| 2008-09-22 | -73.62 |
| 2008-09-19 | -74.03 |
| 2008-09-18 | -74.09 |
| 2008-09-17 | -74.21 |
| 2008-09-16 | -73.86 |
| 2008-09-12 | -72.67 |
| 2008-09-11 | -73.97 |
| 2008-09-10 | -74.68 |
| 2008-09-09 | -73.09 |
| 2008-09-08 | -71.96 |
| 2008-09-05 | -72.61 |
| 2008-09-04 | -71.25 |
| 2008-09-03 | -70.13 |
| 2008-09-02 | -69.30 |
| 2008-09-01 | -68.53 |
| 2008-08-29 | -68.12 |
| 2008-08-28 | -69.12 |
| 2008-08-27 | -68.65 |
| 2008-08-26 | -69.02 |
| 2008-08-25 | -69.71 |
| 2008-08-21 | -70.47 |
| 2008-08-20 | -69.25 |
| 2008-08-19 | -68.84 |
| 2008-08-18 | -68.15 |
| 2008-08-15 | -66.41 |
| 2008-08-14 | -66.12 |
| 2008-08-13 | -66.17 |
| 2008-08-12 | -66.12 |
| 2008-08-11 | -66.81 |
| 2008-08-08 | -67.51 |
| 2008-08-07 | -65.83 |
| 2008-08-05 | -63.91 |
| 2008-08-04 | -61.94 |
| 2008-08-01 | -59.85 |
| 2008-07-31 | -60.31 |
| 2008-07-30 | -55.32 |
| 2008-07-29 | -56.25 |
| 2008-07-28 | -54.16 |
| 2008-07-25 | -53.00 |
| 2008-07-24 | -54.51 |
| 2008-07-23 | -55.56 |
| 2008-07-22 | -56.83 |
| 2008-07-21 | -56.54 |
| 2008-07-18 | -57.30 |
| 2008-07-17 | -57.64 |
| 2008-07-16 | -58.28 |
| 2008-07-15 | -57.99 |
| 2008-07-14 | -54.98 |
| 2008-07-11 | -53.53 |
| 2008-07-10 | -54.51 |
| 2008-07-09 | -54.11 |
| 2008-07-08 | -55.90 |
| 2008-07-07 | -55.03 |
| 2008-07-04 | -55.79 |
| 2008-07-03 | -55.90 |
| 2008-07-02 | -53.70 |
| 2008-06-30 | -54.74 |
| 2008-06-27 | -54.45 |
| 2008-06-26 | -52.42 |
| 2008-06-25 | -52.94 |
| 2008-06-24 | -53.24 |
| 2008-06-23 | -51.73 |
| 2008-06-20 | -49.64 |
| 2008-06-19 | -49.46 |
| 2008-06-18 | -49.35 |
| 2008-06-17 | -49.23 |
| 2008-06-16 | -49.75 |
| 2008-06-13 | -50.68 |
| 2008-06-12 | -49.75 |
| 2008-06-11 | -45.92 |
| 2008-06-10 | -47.03 |
| 2008-06-06 | -42.04 |
| 2008-06-05 | -42.21 |
| 2008-06-04 | -42.56 |
| 2008-06-03 | -41.34 |
| 2008-06-02 | -39.08 |
| 2008-05-30 | -38.96 |
| 2008-05-29 | -40.53 |
| 2008-05-28 | -42.44 |
| 2008-05-27 | -43.37 |
| 2008-05-26 | -43.37 |
| 2008-05-23 | -41.17 |
| 2008-05-22 | -41.63 |
| 2008-05-21 | -40.53 |
| 2008-05-20 | -37.74 |
| 2008-05-19 | -34.67 |
| 2008-05-16 | -36.18 |
| 2008-05-15 | -33.91 |
| 2008-05-14 | -38.56 |
| 2008-05-13 | -41.22 |
| 2008-05-09 | -40.59 |
| 2008-05-08 | -40.82 |
| 2008-05-07 | -39.95 |
| 2008-05-06 | -38.03 |
| 2008-05-05 | -40.24 |
| 2008-05-02 | -45.81 |
| 2008-04-30 | -50.28 |
| 2008-04-29 | -49.41 |
| 2008-04-28 | -49.06 |
| 2008-04-25 | -49.23 |
| 2008-04-24 | -49.17 |
| 2008-04-23 | -48.83 |
| 2008-04-22 | -50.10 |
| 2008-04-21 | -49.06 |
| 2008-04-18 | -50.68 |
| 2008-04-17 | -52.02 |
| 2008-04-16 | -52.13 |
| 2008-04-15 | -51.09 |
| 2008-04-14 | -51.32 |
| 2008-04-11 | -47.20 |
| 2008-04-10 | -49.64 |
| 2008-04-09 | -48.22 |
| 2008-04-08 | -47.43 |
| 2008-04-07 | -45.90 |
| 2008-04-03 | -44.71 |
| 2008-04-02 | -46.41 |
| 2008-04-01 | -49.35 |
| 2008-03-31 | -48.39 |
| 2008-03-28 | -48.67 |
| 2008-03-27 | -50.49 |
| 2008-03-26 | -49.98 |
| 2008-03-25 | -49.47 |
| 2008-03-20 | -52.81 |
| 2008-03-19 | -52.98 |
| 2008-03-18 | -53.77 |
| 2008-03-17 | -53.09 |
| 2008-03-14 | -49.52 |
| 2008-03-13 | -46.35 |
| 2008-03-12 | -44.71 |
| 2008-03-11 | -44.60 |
| 2008-03-10 | -45.11 |
| 2008-03-07 | -45.84 |
| 2008-03-06 | -46.52 |
| 2008-03-05 | -48.50 |
| 2008-03-04 | -45.05 |
| 2008-03-03 | -44.82 |
| 2008-02-29 | -47.09 |
| 2008-02-28 | -46.41 |
| 2008-02-27 | -49.35 |
| 2008-02-26 | -51.56 |
| 2008-02-25 | -51.85 |
| 2008-02-22 | -51.39 |
| 2008-02-21 | -50.43 |
| 2008-02-20 | -50.60 |
| 2008-02-19 | -48.11 |
| 2008-02-18 | -49.24 |
| 2008-02-15 | -48.39 |
| 2008-02-14 | -51.22 |
| 2008-02-13 | -52.24 |
| 2008-02-12 | -53.21 |
| 2008-02-11 | -53.26 |
| 2008-02-06 | -51.28 |
| 2008-02-05 | -47.26 |
| 2008-02-04 | -47.49 |
| 2008-02-01 | -48.45 |
| 2008-01-31 | -46.75 |
| 2008-01-30 | -49.52 |
| 2008-01-29 | -50.60 |
| 2008-01-28 | -51.28 |
| 2008-01-25 | -47.20 |
| 2008-01-24 | -52.30 |
| 2008-01-23 | -53.94 |
| 2008-01-22 | -57.29 |
| 2008-01-21 | -53.49 |
| 2008-01-18 | -49.18 |
| 2008-01-17 | -46.18 |
| 2008-01-16 | -49.07 |
| 2008-01-15 | -44.65 |
| 2008-01-14 | -44.09 |
| 2008-01-11 | -42.61 |
| 2008-01-10 | -40.63 |
| 2008-01-09 | -40.74 |
| 2008-01-08 | -39.04 |
| 2008-01-07 | -39.44 |
| 2008-01-04 | -37.29 |
| 2008-01-03 | -36.44 |
| 2008-01-02 | -35.02 |
| 2007-12-31 | -34.63 |
| 2007-12-28 | -35.02 |
| 2007-12-27 | -34.74 |
| 2007-12-24 | -38.14 |
| 2007-12-21 | -38.65 |
| 2007-12-20 | -36.21 |
| 2007-12-19 | -36.38 |
| 2007-12-18 | -39.10 |
| 2007-12-17 | -37.57 |
| 2007-12-14 | -33.15 |
| 2007-12-13 | -33.66 |
| 2007-12-12 | -29.75 |
| 2007-12-11 | -28.45 |
| 2007-12-10 | -28.85 |
| 2007-12-07 | -29.19 |
| 2007-12-06 | -28.68 |
| 2007-12-05 | -29.13 |
| 2007-12-04 | -29.70 |
| 2007-12-03 | -26.13 |
| 2007-11-30 | -32.53 |
| 2007-11-29 | -31.91 |
| 2007-11-28 | -34.63 |
| 2007-11-27 | -38.59 |
| 2007-11-26 | -34.74 |
| 2007-11-23 | -36.66 |
| 2007-11-22 | -39.38 |
| 2007-11-21 | -35.02 |
| 2007-11-20 | -30.77 |
| 2007-11-19 | -24.77 |
| 2007-11-16 | -19.22 |
| 2007-11-15 | -16.38 |
| 2007-11-14 | -18.31 |
| 2007-11-13 | -22.16 |
| 2007-11-12 | -21.60 |
| 2007-11-09 | -16.61 |
| 2007-11-08 | -13.83 |
| 2007-11-07 | -12.02 |
| 2007-11-06 | -12.42 |
| 2007-11-05 | -12.08 |
| 2007-11-02 | -10.38 |
| 2007-11-01 | -7.66 |
| 2007-10-31 | -10.04 |
| 2007-10-30 | -9.87 |
| 2007-10-29 | -8.96 |
| 2007-10-26 | -8.96 |
| 2007-10-25 | -10.49 |
| 2007-10-24 | -10.15 |
| 2007-10-23 | -9.59 |
| 2007-10-22 | -11.40 |
| 2007-10-18 | -9.98 |
| 2007-10-17 | -9.42 |
| 2007-10-16 | -12.08 |
| 2007-10-15 | -7.38 |
| 2007-10-12 | -8.45 |
| 2007-10-11 | -9.53 |
| 2007-10-10 | -9.47 |
| 2007-10-09 | -8.68 |
| 2007-10-08 | -9.98 |
| 2007-10-05 | -8.34 |
| 2007-10-04 | -9.36 |
| 2007-10-03 | -9.30 |
| 2007-10-02 | -11.00 |
| 2007-09-28 | -16.21 |
| 2007-09-27 | -18.08 |
| 2007-09-25 | -17.29 |
| 2007-09-24 | -16.95 |
| 2007-09-21 | -17.01 |
| 2007-09-20 | -13.15 |
| 2007-09-19 | -12.48 |
| 2007-09-18 | -12.98 |
| 2007-09-17 | -13.21 |
| 2007-09-14 | -10.49 |
| 2007-09-13 | -12.31 |
| 2007-09-12 | -9.42 |
| 2007-09-11 | -8.34 |
| 2007-09-10 | -6.75 |
| 2007-09-07 | -3.81 |
| 2007-09-06 | -5.96 |
| 2007-09-05 | -8.45 |
| 2007-09-04 | -7.89 |
| 2007-09-03 | -5.39 |
| 2007-08-31 | -4.32 |
| 2007-08-30 | -3.81 |
| 2007-08-29 | -8.68 |
| 2007-08-28 | -5.54 |
| 2007-08-27 | -6.53 |
| 2007-08-24 | -11.19 |
| 2007-08-23 | -11.29 |
| 2007-08-22 | -16.99 |
| 2007-08-21 | -19.55 |
| 2007-08-20 | -19.71 |
| 2007-08-17 | -24.62 |
| 2007-08-16 | -18.56 |
| 2007-08-15 | -15.32 |
| 2007-08-14 | -13.80 |
| 2007-08-13 | -16.26 |
| 2007-08-10 | -12.28 |
| 2007-08-09 | -8.21 |
| 2007-08-08 | -9.15 |
| 2007-08-07 | -9.04 |
| 2007-08-06 | -5.59 |
| 2007-08-03 | -0.99 |
| 2007-08-02 | -1.67 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy