Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 12.02 |
| 2014-07-09 | 12.02 |
| 2014-07-08 | 12.02 |
| 2014-07-07 | 12.02 |
| 2014-07-04 | 12.02 |
| 2014-07-03 | 12.37 |
| 2014-07-02 | 12.02 |
| 2014-06-30 | 12.02 |
| 2014-06-27 | 12.72 |
| 2014-06-26 | 12.37 |
| 2014-06-25 | 12.72 |
| 2014-06-24 | 12.02 |
| 2014-06-23 | 12.37 |
| 2014-06-20 | 12.37 |
| 2014-06-19 | 12.37 |
| 2014-06-18 | 12.02 |
| 2014-06-17 | 12.02 |
| 2014-06-16 | 12.37 |
| 2014-06-13 | 12.37 |
| 2014-06-12 | 12.37 |
| 2014-06-11 | 12.37 |
| 2014-06-10 | 12.37 |
| 2014-06-09 | 12.37 |
| 2014-06-06 | 8.14 |
| 2014-06-05 | 6.03 |
| 2014-06-04 | 4.62 |
| 2014-06-03 | 4.97 |
| 2014-05-30 | 9.55 |
| 2014-05-29 | 9.55 |
| 2014-05-28 | 7.79 |
| 2014-05-27 | 7.09 |
| 2014-05-26 | 7.09 |
| 2014-05-23 | 7.09 |
| 2014-05-22 | 6.38 |
| 2014-05-21 | 5.68 |
| 2014-05-20 | 4.27 |
| 2014-05-19 | 3.92 |
| 2014-05-16 | 2.16 |
| 2014-05-15 | 2.86 |
| 2014-05-14 | 2.51 |
| 2014-05-13 | 2.86 |
| 2014-05-12 | 4.97 |
| 2014-05-09 | 4.97 |
| 2014-05-08 | 6.38 |
| 2014-05-07 | 6.74 |
| 2014-05-05 | 7.09 |
| 2014-05-02 | 7.09 |
| 2014-04-30 | 6.03 |
| 2014-04-29 | 6.03 |
| 2014-04-28 | 6.03 |
| 2014-04-25 | 6.74 |
| 2014-04-24 | 5.68 |
| 2014-04-23 | 6.74 |
| 2014-04-22 | 5.33 |
| 2014-04-17 | 6.38 |
| 2014-04-16 | 7.44 |
| 2014-04-15 | 7.44 |
| 2014-04-14 | 7.09 |
| 2014-04-11 | 7.79 |
| 2014-04-10 | 6.74 |
| 2014-04-09 | 6.74 |
| 2014-04-08 | 7.44 |
| 2014-04-07 | 7.09 |
| 2014-04-04 | 7.09 |
| 2014-04-03 | 7.09 |
| 2014-04-02 | 7.44 |
| 2014-04-01 | 7.44 |
| 2014-03-31 | 6.38 |
| 2014-03-28 | 6.38 |
| 2014-03-27 | 6.74 |
| 2014-03-26 | 6.74 |
| 2014-03-25 | 6.38 |
| 2014-03-24 | 6.38 |
| 2014-03-21 | 7.09 |
| 2014-03-20 | 6.38 |
| 2014-03-19 | 6.74 |
| 2014-03-18 | 7.09 |
| 2014-03-17 | 6.74 |
| 2014-03-14 | 6.03 |
| 2014-03-13 | 6.38 |
| 2014-03-12 | 4.97 |
| 2014-03-11 | 5.68 |
| 2014-03-10 | 5.68 |
| 2014-03-07 | 6.38 |
| 2014-03-06 | 6.03 |
| 2014-03-05 | 6.03 |
| 2014-03-04 | 5.68 |
| 2014-03-03 | 5.33 |
| 2014-02-28 | 6.03 |
| 2014-02-27 | 5.68 |
| 2014-02-26 | 5.68 |
| 2014-02-25 | 6.38 |
| 2014-02-24 | 6.03 |
| 2014-02-21 | 6.38 |
| 2014-02-20 | 6.38 |
| 2014-02-19 | 7.09 |
| 2014-02-18 | 7.09 |
| 2014-02-17 | 7.09 |
| 2014-02-14 | 6.74 |
| 2014-02-13 | 7.09 |
| 2014-02-12 | 6.74 |
| 2014-02-11 | 6.38 |
| 2014-02-10 | 6.74 |
| 2014-02-07 | 7.44 |
| 2014-02-06 | 7.44 |
| 2014-02-05 | 7.44 |
| 2014-02-04 | 7.44 |
| 2014-01-30 | 7.44 |
| 2014-01-29 | 6.74 |
| 2014-01-28 | 6.74 |
| 2014-01-27 | 6.74 |
| 2014-01-24 | 6.74 |
| 2014-01-23 | 7.09 |
| 2014-01-22 | 7.44 |
| 2014-01-21 | 7.44 |
| 2014-01-20 | 7.44 |
| 2014-01-17 | 7.79 |
| 2014-01-16 | 8.14 |
| 2014-01-15 | 8.50 |
| 2014-01-14 | 8.14 |
| 2014-01-13 | 7.79 |
| 2014-01-10 | 7.09 |
| 2014-01-09 | 6.38 |
| 2014-01-08 | 5.68 |
| 2014-01-07 | 5.33 |
| 2014-01-06 | 4.62 |
| 2014-01-03 | 3.92 |
| 2014-01-02 | 3.92 |
| 2013-12-31 | 5.33 |
| 2013-12-30 | 3.92 |
| 2013-12-27 | 3.57 |
| 2013-12-24 | 4.27 |
| 2013-12-23 | 4.27 |
| 2013-12-20 | 4.27 |
| 2013-12-19 | 4.62 |
| 2013-12-18 | 5.33 |
| 2013-12-17 | 5.68 |
| 2013-12-16 | -21.09 |
| 2013-12-13 | -21.09 |
| 2013-12-12 | -21.09 |
| 2013-12-11 | -21.09 |
| 2013-12-10 | -21.09 |
| 2013-12-09 | -21.09 |
| 2013-12-06 | -21.09 |
| 2013-12-05 | -21.09 |
| 2013-12-04 | -21.09 |
| 2013-12-03 | -21.09 |
| 2013-12-02 | -21.09 |
| 2013-11-29 | -21.09 |
| 2013-11-28 | -21.09 |
| 2013-11-27 | -21.09 |
| 2013-11-26 | -21.09 |
| 2013-11-25 | -21.09 |
| 2013-11-22 | -21.09 |
| 2013-11-21 | -21.09 |
| 2013-11-20 | -21.09 |
| 2013-11-19 | -21.09 |
| 2013-11-18 | -21.09 |
| 2013-11-15 | -21.09 |
| 2013-11-14 | -21.09 |
| 2013-11-13 | -21.09 |
| 2013-11-12 | -21.09 |
| 2013-11-11 | -21.09 |
| 2013-11-08 | -21.09 |
| 2013-11-07 | -21.09 |
| 2013-11-06 | -21.09 |
| 2013-11-05 | -21.09 |
| 2013-11-04 | -21.09 |
| 2013-11-01 | -21.09 |
| 2013-10-31 | -21.09 |
| 2013-10-30 | -21.09 |
| 2013-10-29 | -21.09 |
| 2013-10-28 | -21.09 |
| 2013-10-25 | -21.09 |
| 2013-10-24 | -21.09 |
| 2013-10-23 | -21.09 |
| 2013-10-22 | -21.09 |
| 2013-10-21 | -21.09 |
| 2013-10-18 | -21.09 |
| 2013-10-17 | -21.09 |
| 2013-10-16 | -21.09 |
| 2013-10-15 | -21.09 |
| 2013-10-11 | -21.09 |
| 2013-10-10 | -21.09 |
| 2013-10-09 | -21.09 |
| 2013-10-08 | -21.09 |
| 2013-10-07 | -21.09 |
| 2013-10-04 | -21.09 |
| 2013-10-03 | -21.09 |
| 2013-10-02 | -21.09 |
| 2013-09-30 | -21.09 |
| 2013-09-27 | -21.09 |
| 2013-09-26 | -21.09 |
| 2013-09-25 | -21.09 |
| 2013-09-24 | -21.09 |
| 2013-09-23 | -24.26 |
| 2013-09-19 | -32.37 |
| 2013-09-18 | -33.42 |
| 2013-09-17 | -33.42 |
| 2013-09-16 | -32.37 |
| 2013-09-13 | -32.72 |
| 2013-09-12 | -33.07 |
| 2013-09-11 | -33.42 |
| 2013-09-10 | -33.42 |
| 2013-09-09 | -32.37 |
| 2013-09-06 | -33.07 |
| 2013-09-05 | -35.54 |
| 2013-09-04 | -36.59 |
| 2013-09-03 | -36.59 |
| 2013-09-02 | -36.94 |
| 2013-08-30 | -36.94 |
| 2013-08-29 | -36.24 |
| 2013-08-28 | -36.59 |
| 2013-08-27 | -34.83 |
| 2013-08-26 | -36.24 |
| 2013-08-23 | -38.00 |
| 2013-08-22 | -36.24 |
| 2013-08-21 | -38.35 |
| 2013-08-20 | -41.88 |
| 2013-08-19 | -40.47 |
| 2013-08-16 | -42.58 |
| 2013-08-15 | -42.58 |
| 2013-08-13 | -42.58 |
| 2013-08-12 | -42.58 |
| 2013-08-09 | -43.64 |
| 2013-08-08 | -43.99 |
| 2013-08-07 | -45.75 |
| 2013-08-06 | -46.46 |
| 2013-08-05 | -46.46 |
| 2013-08-02 | -46.81 |
| 2013-08-01 | -47.87 |
| 2013-07-31 | -46.81 |
| 2013-07-30 | -47.87 |
| 2013-07-29 | -47.51 |
| 2013-07-26 | -45.75 |
| 2013-07-25 | -45.40 |
| 2013-07-24 | -46.46 |
| 2013-07-23 | -46.81 |
| 2013-07-22 | -46.10 |
| 2013-07-19 | -46.10 |
| 2013-07-18 | -45.40 |
| 2013-07-17 | -45.40 |
| 2013-07-16 | -45.40 |
| 2013-07-15 | -48.57 |
| 2013-07-12 | -49.27 |
| 2013-07-11 | -48.22 |
| 2013-07-10 | -49.27 |
| 2013-07-09 | -49.98 |
| 2013-07-08 | -49.27 |
| 2013-07-05 | -48.57 |
| 2013-07-04 | -49.27 |
| 2013-07-03 | -47.16 |
| 2013-07-02 | -47.51 |
| 2013-06-28 | -47.87 |
| 2013-06-27 | -50.33 |
| 2013-06-26 | -49.27 |
| 2013-06-25 | -51.74 |
| 2013-06-24 | -50.68 |
| 2013-06-21 | -48.57 |
| 2013-06-20 | -46.46 |
| 2013-06-19 | -44.69 |
| 2013-06-18 | -43.64 |
| 2013-06-17 | -45.05 |
| 2013-06-14 | -45.40 |
| 2013-06-13 | -44.69 |
| 2013-06-11 | -42.93 |
| 2013-06-10 | -41.88 |
| 2013-06-07 | -42.93 |
| 2013-06-06 | -43.64 |
| 2013-06-05 | -40.82 |
| 2013-06-04 | -40.82 |
| 2013-06-03 | -41.17 |
| 2013-05-31 | -39.76 |
| 2013-05-30 | -42.23 |
| 2013-05-29 | -42.93 |
| 2013-05-28 | -43.64 |
| 2013-05-27 | -43.99 |
| 2013-05-24 | -45.05 |
| 2013-05-23 | -44.69 |
| 2013-05-22 | -43.29 |
| 2013-05-21 | -42.93 |
| 2013-05-20 | -43.29 |
| 2013-05-16 | -45.05 |
| 2013-05-15 | -48.57 |
| 2013-05-14 | -48.22 |
| 2013-05-13 | -46.46 |
| 2013-05-10 | -47.16 |
| 2013-05-09 | -47.16 |
| 2013-05-08 | -48.22 |
| 2013-05-07 | -49.27 |
| 2013-05-06 | -49.98 |
| 2013-05-03 | -50.68 |
| 2013-05-02 | -51.39 |
| 2013-04-30 | -50.68 |
| 2013-04-29 | -52.09 |
| 2013-04-26 | -50.33 |
| 2013-04-25 | -50.33 |
| 2013-04-24 | -50.68 |
| 2013-04-23 | -49.98 |
| 2013-04-22 | -48.92 |
| 2013-04-19 | -48.57 |
| 2013-04-18 | -52.09 |
| 2013-04-17 | -50.68 |
| 2013-04-16 | -51.39 |
| 2013-04-15 | -50.33 |
| 2013-04-12 | -52.09 |
| 2013-04-11 | -50.33 |
| 2013-04-10 | -49.27 |
| 2013-04-09 | -48.22 |
| 2013-04-08 | -51.04 |
| 2013-04-05 | -52.44 |
| 2013-04-03 | -48.92 |
| 2013-04-02 | -48.22 |
| 2013-03-28 | -49.27 |
| 2013-03-27 | -49.27 |
| 2013-03-26 | -48.22 |
| 2013-03-25 | -48.22 |
| 2013-03-22 | -47.87 |
| 2013-03-21 | -48.22 |
| 2013-03-20 | -47.87 |
| 2013-03-19 | -49.27 |
| 2013-03-18 | -49.27 |
| 2013-03-15 | -47.16 |
| 2013-03-14 | -47.16 |
| 2013-03-13 | -48.22 |
| 2013-03-12 | -47.51 |
| 2013-03-11 | -43.64 |
| 2013-03-08 | -42.23 |
| 2013-03-07 | -42.23 |
| 2013-03-06 | -41.52 |
| 2013-03-05 | -42.93 |
| 2013-03-04 | -42.93 |
| 2013-03-01 | -41.52 |
| 2013-02-28 | -41.88 |
| 2013-02-27 | -43.29 |
| 2013-02-26 | -41.88 |
| 2013-02-25 | -40.12 |
| 2013-02-22 | -41.17 |
| 2013-02-21 | -40.47 |
| 2013-02-20 | -39.76 |
| 2013-02-19 | -39.76 |
| 2013-02-18 | -39.06 |
| 2013-02-15 | -39.06 |
| 2013-02-14 | -41.88 |
| 2013-02-08 | -42.23 |
| 2013-02-07 | -43.29 |
| 2013-02-06 | -42.93 |
| 2013-02-05 | -42.58 |
| 2013-02-04 | -42.23 |
| 2013-02-01 | -41.52 |
| 2013-01-31 | -42.93 |
| 2013-01-30 | -42.23 |
| 2013-01-29 | -43.29 |
| 2013-01-28 | -40.12 |
| 2013-01-25 | -41.17 |
| 2013-01-24 | -40.12 |
| 2013-01-23 | -39.76 |
| 2013-01-22 | -37.30 |
| 2013-01-21 | -36.94 |
| 2013-01-18 | -38.35 |
| 2013-01-17 | -37.30 |
| 2013-01-16 | -37.65 |
| 2013-01-15 | -35.89 |
| 2013-01-14 | -34.48 |
| 2013-01-11 | -35.54 |
| 2013-01-10 | -34.13 |
| 2013-01-09 | -35.18 |
| 2013-01-08 | -35.89 |
| 2013-01-07 | -36.59 |
| 2013-01-04 | -43.99 |
| 2013-01-03 | -43.29 |
| 2013-01-02 | -46.46 |
| 2012-12-31 | -47.51 |
| 2012-12-28 | -47.51 |
| 2012-12-27 | -48.22 |
| 2012-12-24 | -47.87 |
| 2012-12-21 | -47.87 |
| 2012-12-20 | -46.81 |
| 2012-12-19 | -46.46 |
| 2012-12-18 | -47.87 |
| 2012-12-17 | -48.22 |
| 2012-12-14 | -47.87 |
| 2012-12-13 | -47.87 |
| 2012-12-12 | -47.51 |
| 2012-12-11 | -47.87 |
| 2012-12-10 | -47.51 |
| 2012-12-07 | -49.27 |
| 2012-12-06 | -49.27 |
| 2012-12-05 | -48.22 |
| 2012-12-04 | -48.22 |
| 2012-12-03 | -47.87 |
| 2012-11-30 | -47.51 |
| 2012-11-29 | -50.33 |
| 2012-11-28 | -50.33 |
| 2012-11-27 | -49.63 |
| 2012-11-26 | -49.63 |
| 2012-11-23 | -50.33 |
| 2012-11-22 | -50.33 |
| 2012-11-21 | -50.33 |
| 2012-11-20 | -49.63 |
| 2012-11-19 | -50.33 |
| 2012-11-16 | -50.68 |
| 2012-11-15 | -50.68 |
| 2012-11-14 | -49.98 |
| 2012-11-13 | -50.33 |
| 2012-11-12 | -48.92 |
| 2012-11-09 | -50.68 |
| 2012-11-08 | -50.33 |
| 2012-11-07 | -48.92 |
| 2012-11-06 | -49.98 |
| 2012-11-05 | -48.92 |
| 2012-11-02 | -48.22 |
| 2012-11-01 | -49.27 |
| 2012-10-31 | -51.04 |
| 2012-10-30 | -51.04 |
| 2012-10-29 | -49.98 |
| 2012-10-26 | -49.27 |
| 2012-10-25 | -48.92 |
| 2012-10-24 | -45.75 |
| 2012-10-22 | -49.98 |
| 2012-10-19 | -50.33 |
| 2012-10-18 | -49.98 |
| 2012-10-17 | -51.04 |
| 2012-10-16 | -51.74 |
| 2012-10-15 | -51.74 |
| 2012-10-12 | -51.04 |
| 2012-10-11 | -51.04 |
| 2012-10-10 | -50.68 |
| 2012-10-09 | -51.04 |
| 2012-10-08 | -51.04 |
| 2012-10-05 | -48.92 |
| 2012-10-04 | -49.63 |
| 2012-10-03 | -50.33 |
| 2012-09-28 | -49.63 |
| 2012-09-27 | -49.63 |
| 2012-09-26 | -51.39 |
| 2012-09-25 | -51.39 |
| 2012-09-24 | -51.74 |
| 2012-09-21 | -51.39 |
| 2012-09-20 | -49.63 |
| 2012-09-19 | -49.27 |
| 2012-09-18 | -51.04 |
| 2012-09-17 | -50.68 |
| 2012-09-14 | -49.98 |
| 2012-09-13 | -52.09 |
| 2012-09-12 | -52.09 |
| 2012-09-11 | -54.21 |
| 2012-09-10 | -53.15 |
| 2012-09-07 | -54.21 |
| 2012-09-06 | -55.26 |
| 2012-09-05 | -56.67 |
| 2012-09-04 | -53.50 |
| 2012-09-03 | -53.50 |
| 2012-08-31 | -55.97 |
| 2012-08-30 | -54.91 |
| 2012-08-29 | -53.50 |
| 2012-08-28 | -51.74 |
| 2012-08-27 | -51.74 |
| 2012-08-24 | -51.39 |
| 2012-08-23 | -51.39 |
| 2012-08-22 | -51.39 |
| 2012-08-21 | -52.09 |
| 2012-08-20 | -51.74 |
| 2012-08-17 | -52.44 |
| 2012-08-16 | -53.50 |
| 2012-08-15 | -53.50 |
| 2012-08-14 | -52.80 |
| 2012-08-13 | -51.74 |
| 2012-08-10 | -51.39 |
| 2012-08-09 | -51.39 |
| 2012-08-08 | -52.09 |
| 2012-08-07 | -52.09 |
| 2012-08-06 | -51.39 |
| 2012-08-03 | -51.74 |
| 2012-08-02 | -50.68 |
| 2012-08-01 | -52.09 |
| 2012-07-31 | -52.09 |
| 2012-07-30 | -54.56 |
| 2012-07-27 | -54.56 |
| 2012-07-26 | -54.56 |
| 2012-07-25 | -54.91 |
| 2012-07-24 | -55.26 |
| 2012-07-23 | -53.85 |
| 2012-07-20 | -53.50 |
| 2012-07-19 | -53.15 |
| 2012-07-18 | -53.50 |
| 2012-07-17 | -53.15 |
| 2012-07-16 | -52.44 |
| 2012-07-13 | -52.44 |
| 2012-07-12 | -51.39 |
| 2012-07-11 | -51.39 |
| 2012-07-10 | -52.09 |
| 2012-07-09 | -51.39 |
| 2012-07-06 | -49.98 |
| 2012-07-05 | -49.27 |
| 2012-07-04 | -49.27 |
| 2012-07-03 | -51.04 |
| 2012-06-29 | -51.39 |
| 2012-06-28 | -50.33 |
| 2012-06-27 | -51.04 |
| 2012-06-26 | -50.68 |
| 2012-06-25 | -49.52 |
| 2012-06-22 | -48.49 |
| 2012-06-21 | -49.86 |
| 2012-06-20 | -48.83 |
| 2012-06-19 | -49.17 |
| 2012-06-18 | -48.83 |
| 2012-06-15 | -50.89 |
| 2012-06-14 | -47.80 |
| 2012-06-13 | -47.46 |
| 2012-06-12 | -48.49 |
| 2012-06-11 | -47.80 |
| 2012-06-08 | -48.49 |
| 2012-06-07 | -48.49 |
| 2012-06-06 | -48.83 |
| 2012-06-05 | -47.46 |
| 2012-06-04 | -48.14 |
| 2012-06-01 | -46.43 |
| 2012-05-31 | -45.05 |
| 2012-05-30 | -46.43 |
| 2012-05-29 | -45.05 |
| 2012-05-28 | -46.77 |
| 2012-05-25 | -45.40 |
| 2012-05-24 | -45.74 |
| 2012-05-23 | -45.74 |
| 2012-05-22 | -46.08 |
| 2012-05-21 | -45.40 |
| 2012-05-18 | -45.05 |
| 2012-05-17 | -44.02 |
| 2012-05-16 | -44.37 |
| 2012-05-15 | -42.99 |
| 2012-05-14 | -42.99 |
| 2012-05-11 | -41.96 |
| 2012-05-10 | -41.96 |
| 2012-05-09 | -41.62 |
| 2012-05-08 | -40.93 |
| 2012-05-07 | -39.90 |
| 2012-05-04 | -39.90 |
| 2012-05-03 | -40.59 |
| 2012-05-02 | -39.90 |
| 2012-04-30 | -38.18 |
| 2012-04-27 | -40.93 |
| 2012-04-26 | -39.21 |
| 2012-04-25 | -38.53 |
| 2012-04-24 | -42.65 |
| 2012-04-23 | -42.65 |
| 2012-04-20 | -41.28 |
| 2012-04-19 | -40.25 |
| 2012-04-18 | -39.56 |
| 2012-04-17 | -39.21 |
| 2012-04-16 | -39.90 |
| 2012-04-13 | -37.50 |
| 2012-04-12 | -39.21 |
| 2012-04-11 | -40.59 |
| 2012-04-10 | -38.18 |
| 2012-04-05 | -37.50 |
| 2012-04-03 | -38.87 |
| 2012-04-02 | -38.53 |
| 2012-03-30 | -38.18 |
| 2012-03-29 | -36.47 |
| 2012-03-28 | -37.50 |
| 2012-03-27 | -35.44 |
| 2012-03-26 | -32.69 |
| 2012-03-23 | -34.41 |
| 2012-03-22 | -32.69 |
| 2012-03-21 | -32.69 |
| 2012-03-20 | -26.51 |
| 2012-03-19 | -26.51 |
| 2012-03-16 | -26.51 |
| 2012-03-15 | -25.48 |
| 2012-03-14 | -26.85 |
| 2012-03-13 | -24.79 |
| 2012-03-12 | -25.48 |
| 2012-03-09 | -25.48 |
| 2012-03-08 | -27.20 |
| 2012-03-07 | -29.94 |
| 2012-03-06 | -28.57 |
| 2012-03-05 | -25.48 |
| 2012-03-02 | -22.73 |
| 2012-03-01 | -28.23 |
| 2012-02-29 | -27.20 |
| 2012-02-28 | -26.17 |
| 2012-02-27 | -28.57 |
| 2012-02-24 | -26.17 |
| 2012-02-23 | -25.13 |
| 2012-02-22 | -27.88 |
| 2012-02-21 | -32.35 |
| 2012-02-20 | -31.32 |
| 2012-02-17 | -32.35 |
| 2012-02-16 | -32.69 |
| 2012-02-15 | -32.00 |
| 2012-02-14 | -33.38 |
| 2012-02-13 | -32.69 |
| 2012-02-10 | -33.72 |
| 2012-02-09 | -33.03 |
| 2012-02-08 | -34.75 |
| 2012-02-07 | -38.18 |
| 2012-02-06 | -37.50 |
| 2012-02-03 | -36.81 |
| 2012-02-02 | -37.15 |
| 2012-02-01 | -39.21 |
| 2012-01-31 | -39.90 |
| 2012-01-30 | -40.93 |
| 2012-01-27 | -39.21 |
| 2012-01-26 | -38.18 |
| 2012-01-20 | -40.59 |
| 2012-01-19 | -40.25 |
| 2012-01-18 | -42.65 |
| 2012-01-17 | -42.65 |
| 2012-01-16 | -45.05 |
| 2012-01-13 | -42.31 |
| 2012-01-12 | -42.31 |
| 2012-01-11 | -43.68 |
| 2012-01-10 | -43.68 |
| 2012-01-09 | -45.74 |
| 2012-01-06 | -45.74 |
| 2012-01-05 | -44.71 |
| 2012-01-04 | -44.71 |
| 2012-01-03 | -44.71 |
| 2011-12-30 | -45.05 |
| 2011-12-29 | -45.05 |
| 2011-12-28 | -45.05 |
| 2011-12-23 | -43.34 |
| 2011-12-22 | -45.40 |
| 2011-12-21 | -44.71 |
| 2011-12-20 | -45.05 |
| 2011-12-19 | -42.65 |
| 2011-12-16 | -42.31 |
| 2011-12-15 | -40.59 |
| 2011-12-14 | -40.59 |
| 2011-12-13 | -40.59 |
| 2011-12-12 | -39.90 |
| 2011-12-09 | -40.25 |
| 2011-12-08 | -39.90 |
| 2011-12-07 | -39.56 |
| 2011-12-06 | -39.90 |
| 2011-12-05 | -38.87 |
| 2011-12-02 | -38.87 |
| 2011-12-01 | -37.50 |
| 2011-11-30 | -39.56 |
| 2011-11-29 | -38.53 |
| 2011-11-28 | -39.56 |
| 2011-11-25 | -40.59 |
| 2011-11-24 | -39.90 |
| 2011-11-23 | -39.56 |
| 2011-11-22 | -37.15 |
| 2011-11-21 | -35.44 |
| 2011-11-18 | -34.06 |
| 2011-11-17 | -34.41 |
| 2011-11-16 | -34.06 |
| 2011-11-15 | -34.75 |
| 2011-11-14 | -34.75 |
| 2011-11-11 | -35.78 |
| 2011-11-10 | -36.81 |
| 2011-11-09 | -37.50 |
| 2011-11-08 | -37.50 |
| 2011-11-07 | -37.50 |
| 2011-11-04 | -37.50 |
| 2011-11-03 | -37.50 |
| 2011-11-02 | -37.50 |
| 2011-11-01 | -37.50 |
| 2011-10-31 | -35.44 |
| 2011-10-28 | -34.41 |
| 2011-10-27 | -32.35 |
| 2011-10-26 | -37.15 |
| 2011-10-25 | -38.87 |
| 2011-10-24 | -39.21 |
| 2011-10-21 | -41.28 |
| 2011-10-20 | -43.34 |
| 2011-10-19 | -43.34 |
| 2011-10-18 | -42.65 |
| 2011-10-17 | -38.53 |
| 2011-10-14 | -40.59 |
| 2011-10-13 | -37.84 |
| 2011-10-12 | -43.34 |
| 2011-10-11 | -46.77 |
| 2011-10-10 | -48.49 |
| 2011-10-07 | -48.49 |
| 2011-10-06 | -50.20 |
| 2011-10-04 | -52.61 |
| 2011-10-03 | -49.86 |
| 2011-09-30 | -46.08 |
| 2011-09-28 | -44.37 |
| 2011-09-27 | -44.37 |
| 2011-09-26 | -46.43 |
| 2011-09-23 | -42.31 |
| 2011-09-22 | -40.59 |
| 2011-09-21 | -37.50 |
| 2011-09-20 | -39.90 |
| 2011-09-19 | -38.53 |
| 2011-09-16 | -37.15 |
| 2011-09-15 | -37.50 |
| 2011-09-14 | -36.47 |
| 2011-09-12 | -34.75 |
| 2011-09-09 | -31.32 |
| 2011-09-08 | -31.32 |
| 2011-09-07 | -30.97 |
| 2011-09-06 | -32.00 |
| 2011-09-05 | -33.03 |
| 2011-09-02 | -31.32 |
| 2011-09-01 | -29.60 |
| 2011-08-31 | -29.60 |
| 2011-08-30 | -22.39 |
| 2011-08-29 | -23.76 |
| 2011-08-26 | -24.10 |
| 2011-08-25 | -23.76 |
| 2011-08-24 | -25.82 |
| 2011-08-23 | -22.73 |
| 2011-08-22 | -24.79 |
| 2011-08-19 | -22.39 |
| 2011-08-18 | -18.95 |
| 2011-08-17 | -17.58 |
| 2011-08-16 | -16.89 |
| 2011-08-15 | -17.92 |
| 2011-08-12 | -18.95 |
| 2011-08-11 | -18.61 |
| 2011-08-10 | -18.61 |
| 2011-08-09 | -18.27 |
| 2011-08-08 | -16.21 |
| 2011-08-05 | -11.74 |
| 2011-08-04 | -5.22 |
| 2011-08-03 | -3.50 |
| 2011-08-02 | -1.78 |
| 2011-08-01 | 0.97 |
| 2011-07-29 | 1.31 |
| 2011-07-28 | 2.34 |
| 2011-07-27 | 4.06 |
| 2011-07-26 | 4.06 |
| 2011-07-25 | 1.31 |
| 2011-07-22 | 3.03 |
| 2011-07-21 | 1.65 |
| 2011-07-20 | 2.34 |
| 2011-07-19 | 2.00 |
| 2011-07-18 | 2.68 |
| 2011-07-15 | 2.34 |
| 2011-07-14 | 3.37 |
| 2011-07-13 | 4.74 |
| 2011-07-12 | 4.06 |
| 2011-07-11 | 7.49 |
| 2011-07-08 | 9.55 |
| 2011-07-07 | 9.55 |
| 2011-07-06 | 9.55 |
| 2011-07-05 | 10.58 |
| 2011-07-04 | 10.24 |
| 2011-06-30 | 10.58 |
| 2011-06-29 | 5.77 |
| 2011-06-28 | 4.74 |
| 2011-06-27 | 4.40 |
| 2011-06-24 | 7.49 |
| 2011-06-23 | 3.03 |
| 2011-06-22 | 4.40 |
| 2011-06-21 | 3.71 |
| 2011-06-20 | 5.77 |
| 2011-06-17 | 6.46 |
| 2011-06-16 | 9.89 |
| 2011-06-15 | 12.98 |
| 2011-06-14 | 10.58 |
| 2011-06-13 | 10.24 |
| 2011-06-10 | 10.92 |
| 2011-06-09 | 12.30 |
| 2011-06-08 | 14.01 |
| 2011-06-07 | 15.05 |
| 2011-06-03 | 15.39 |
| 2011-06-02 | 16.76 |
| 2011-06-01 | 17.79 |
| 2011-05-31 | 19.85 |
| 2011-05-30 | 16.08 |
| 2011-05-27 | 15.05 |
| 2011-05-26 | 15.39 |
| 2011-05-25 | 15.39 |
| 2011-05-24 | 18.14 |
| 2011-05-23 | 20.20 |
| 2011-05-20 | 19.51 |
| 2011-05-19 | 17.11 |
| 2011-05-18 | 22.60 |
| 2011-05-17 | 21.57 |
| 2011-05-16 | 22.26 |
| 2011-05-13 | 24.66 |
| 2011-05-12 | 23.97 |
| 2011-05-11 | 25.69 |
| 2011-05-09 | 25.69 |
| 2011-05-06 | 25.69 |
| 2011-05-05 | 23.40 |
| 2011-05-04 | 23.72 |
| 2011-05-03 | 24.71 |
| 2011-04-29 | 26.34 |
| 2011-04-28 | 25.69 |
| 2011-04-27 | 27.65 |
| 2011-04-26 | 28.96 |
| 2011-04-21 | 30.92 |
| 2011-04-20 | 28.96 |
| 2011-04-19 | 28.63 |
| 2011-04-18 | 32.23 |
| 2011-04-15 | 32.23 |
| 2011-04-14 | 31.58 |
| 2011-04-13 | 32.23 |
| 2011-04-12 | 29.94 |
| 2011-04-11 | 32.56 |
| 2011-04-08 | 33.22 |
| 2011-04-07 | 32.56 |
| 2011-04-06 | 29.62 |
| 2011-04-04 | 29.94 |
| 2011-04-01 | 29.29 |
| 2011-03-31 | 26.34 |
| 2011-03-30 | 20.12 |
| 2011-03-29 | 17.50 |
| 2011-03-28 | 16.85 |
| 2011-03-25 | 18.81 |
| 2011-03-24 | 17.83 |
| 2011-03-23 | 16.85 |
| 2011-03-22 | 17.18 |
| 2011-03-21 | 13.90 |
| 2011-03-18 | 12.27 |
| 2011-03-17 | 10.63 |
| 2011-03-16 | 16.20 |
| 2011-03-15 | 15.21 |
| 2011-03-14 | 19.80 |
| 2011-03-11 | 20.12 |
| 2011-03-10 | 22.09 |
| 2011-03-09 | 24.38 |
| 2011-03-08 | 23.72 |
| 2011-03-07 | 24.38 |
| 2011-03-04 | 21.11 |
| 2011-03-03 | 19.80 |
| 2011-03-02 | 19.47 |
| 2011-03-01 | 19.47 |
| 2011-02-28 | 18.81 |
| 2011-02-25 | 17.18 |
| 2011-02-24 | 14.56 |
| 2011-02-23 | 22.41 |
| 2011-02-22 | 22.74 |
| 2011-02-21 | 29.29 |
| 2011-02-18 | 30.92 |
| 2011-02-17 | 28.63 |
| 2011-02-16 | 26.34 |
| 2011-02-15 | 27.32 |
| 2011-02-14 | 27.65 |
| 2011-02-11 | 25.69 |
| 2011-02-10 | 25.36 |
| 2011-02-09 | 27.00 |
| 2011-02-08 | 28.96 |
| 2011-02-07 | 28.31 |
| 2011-02-02 | 33.87 |
| 2011-02-01 | 29.62 |
| 2011-01-31 | 27.65 |
| 2011-01-28 | 27.98 |
| 2011-01-27 | 29.62 |
| 2011-01-26 | 27.65 |
| 2011-01-25 | 29.29 |
| 2011-01-24 | 31.58 |
| 2011-01-21 | 35.18 |
| 2011-01-20 | 32.89 |
| 2011-01-19 | 34.85 |
| 2011-01-18 | 37.47 |
| 2011-01-17 | 40.74 |
| 2011-01-14 | 45.00 |
| 2011-01-13 | 41.40 |
| 2011-01-12 | 40.09 |
| 2011-01-11 | 41.40 |
| 2011-01-10 | 44.02 |
| 2011-01-07 | 41.73 |
| 2011-01-06 | 39.43 |
| 2011-01-05 | 38.78 |
| 2011-01-04 | 41.40 |
| 2011-01-03 | 38.13 |
| 2010-12-31 | 29.29 |
| 2010-12-30 | 26.67 |
| 2010-12-29 | 26.02 |
| 2010-12-28 | 20.78 |
| 2010-12-24 | 21.76 |
| 2010-12-23 | 20.45 |
| 2010-12-22 | 22.09 |
| 2010-12-21 | 22.09 |
| 2010-12-20 | 21.43 |
| 2010-12-17 | 23.07 |
| 2010-12-16 | 21.76 |
| 2010-12-15 | 23.72 |
| 2010-12-14 | 24.38 |
| 2010-12-13 | 24.05 |
| 2010-12-10 | 25.36 |
| 2010-12-09 | 25.69 |
| 2010-12-08 | 23.40 |
| 2010-12-07 | 25.36 |
| 2010-12-06 | 24.38 |
| 2010-12-03 | 25.03 |
| 2010-12-02 | 25.69 |
| 2010-12-01 | 24.71 |
| 2010-11-30 | 24.38 |
| 2010-11-29 | 25.36 |
| 2010-11-26 | 23.40 |
| 2010-11-25 | 25.69 |
| 2010-11-24 | 24.71 |
| 2010-11-23 | 24.38 |
| 2010-11-22 | 29.29 |
| 2010-11-19 | 27.00 |
| 2010-11-18 | 25.69 |
| 2010-11-17 | 22.09 |
| 2010-11-16 | 25.36 |
| 2010-11-15 | 27.65 |
| 2010-11-12 | 28.96 |
| 2010-11-11 | 34.85 |
| 2010-11-10 | 34.20 |
| 2010-11-09 | 35.83 |
| 2010-11-08 | 37.14 |
| 2010-11-05 | 33.54 |
| 2010-11-04 | 32.89 |
| 2010-11-03 | 27.00 |
| 2010-11-02 | 25.36 |
| 2010-11-01 | 27.98 |
| 2010-10-29 | 21.43 |
| 2010-10-28 | 19.80 |
| 2010-10-27 | 21.76 |
| 2010-10-26 | 24.71 |
| 2010-10-25 | 23.72 |
| 2010-10-22 | 24.05 |
| 2010-10-21 | 24.71 |
| 2010-10-20 | 23.72 |
| 2010-10-19 | 26.02 |
| 2010-10-18 | 23.72 |
| 2010-10-15 | 26.34 |
| 2010-10-14 | 25.36 |
| 2010-10-13 | 27.98 |
| 2010-10-12 | 22.41 |
| 2010-10-11 | 24.38 |
| 2010-10-08 | 25.36 |
| 2010-10-07 | 27.32 |
| 2010-10-06 | 30.27 |
| 2010-10-05 | 29.94 |
| 2010-10-04 | 29.62 |
| 2010-09-30 | 29.29 |
| 2010-09-29 | 22.41 |
| 2010-09-28 | 20.78 |
| 2010-09-27 | 18.49 |
| 2010-09-24 | 17.83 |
| 2010-09-22 | 19.47 |
| 2010-09-21 | 20.12 |
| 2010-09-20 | 20.78 |
| 2010-09-17 | 24.05 |
| 2010-09-16 | 22.41 |
| 2010-09-15 | 24.38 |
| 2010-09-14 | 24.71 |
| 2010-09-13 | 23.40 |
| 2010-09-10 | 24.05 |
| 2010-09-09 | 24.71 |
| 2010-09-08 | 23.07 |
| 2010-09-07 | 25.69 |
| 2010-09-06 | 23.72 |
| 2010-09-03 | 24.38 |
| 2010-09-02 | 17.83 |
| 2010-09-01 | 13.90 |
| 2010-08-31 | 12.92 |
| 2010-08-30 | 12.92 |
| 2010-08-27 | 9.65 |
| 2010-08-26 | 12.27 |
| 2010-08-25 | 12.60 |
| 2010-08-24 | 15.54 |
| 2010-08-23 | 17.50 |
| 2010-08-20 | 19.14 |
| 2010-08-19 | 20.12 |
| 2010-08-18 | 20.78 |
| 2010-08-17 | 21.76 |
| 2010-08-16 | 22.09 |
| 2010-08-13 | 19.47 |
| 2010-08-12 | 18.16 |
| 2010-08-11 | 20.45 |
| 2010-08-10 | 19.80 |
| 2010-08-09 | 21.11 |
| 2010-08-06 | 12.60 |
| 2010-08-05 | 9.65 |
| 2010-08-04 | 8.01 |
| 2010-08-03 | 9.98 |
| 2010-08-02 | 12.92 |
| 2010-07-30 | 10.96 |
| 2010-07-29 | 11.29 |
| 2010-07-28 | 12.27 |
| 2010-07-27 | 10.96 |
| 2010-07-26 | 10.63 |
| 2010-07-23 | 10.96 |
| 2010-07-22 | 8.01 |
| 2010-07-21 | 8.01 |
| 2010-07-20 | 7.36 |
| 2010-07-19 | 4.41 |
| 2010-07-16 | 5.72 |
| 2010-07-15 | 5.72 |
| 2010-07-14 | 9.65 |
| 2010-07-13 | 4.41 |
| 2010-07-12 | 6.05 |
| 2010-07-09 | 5.39 |
| 2010-07-08 | 2.78 |
| 2010-07-07 | 2.45 |
| 2010-07-06 | 4.09 |
| 2010-07-05 | -0.17 |
| 2010-07-02 | 0.16 |
| 2010-06-30 | 6.38 |
| 2010-06-29 | 6.38 |
| 2010-06-28 | 10.96 |
| 2010-06-25 | 9.98 |
| 2010-06-24 | 11.29 |
| 2010-06-23 | 12.27 |
| 2010-06-22 | 13.58 |
| 2010-06-21 | 15.54 |
| 2010-06-18 | 9.32 |
| 2010-06-17 | 9.32 |
| 2010-06-15 | 10.30 |
| 2010-06-14 | 8.01 |
| 2010-06-11 | 7.36 |
| 2010-06-10 | 3.43 |
| 2010-06-09 | 0.48 |
| 2010-06-08 | 3.10 |
| 2010-06-07 | 5.39 |
| 2010-06-04 | 8.01 |
| 2010-06-03 | 4.74 |
| 2010-06-02 | 1.47 |
| 2010-06-01 | 3.76 |
| 2010-05-31 | 5.72 |
| 2010-05-28 | 3.10 |
| 2010-05-27 | 0.81 |
| 2010-05-26 | -8.35 |
| 2010-05-25 | -9.33 |
| 2010-05-24 | -1.81 |
| 2010-05-20 | -2.46 |
| 2010-05-19 | 6.05 |
| 2010-05-18 | 10.63 |
| 2010-05-17 | 10.96 |
| 2010-05-14 | 17.93 |
| 2010-05-13 | 19.82 |
| 2010-05-12 | 14.78 |
| 2010-05-11 | 15.09 |
| 2010-05-10 | 21.40 |
| 2010-05-07 | 18.25 |
| 2010-05-06 | 18.25 |
| 2010-05-05 | 25.81 |
| 2010-05-04 | 30.86 |
| 2010-05-03 | 32.12 |
| 2010-04-30 | 33.70 |
| 2010-04-29 | 35.59 |
| 2010-04-28 | 38.74 |
| 2010-04-27 | 39.06 |
| 2010-04-26 | 39.37 |
| 2010-04-23 | 43.47 |
| 2010-04-22 | 46.62 |
| 2010-04-21 | 48.83 |
| 2010-04-20 | 41.26 |
| 2010-04-19 | 41.26 |
| 2010-04-16 | 47.89 |
| 2010-04-15 | 42.53 |
| 2010-04-14 | 41.89 |
| 2010-04-13 | 42.84 |
| 2010-04-12 | 45.99 |
| 2010-04-09 | 32.12 |
| 2010-04-08 | 32.44 |
| 2010-04-07 | 31.80 |
| 2010-04-01 | 20.77 |
| 2010-03-31 | 5.95 |
| 2010-03-30 | 5.00 |
| 2010-03-29 | 5.95 |
| 2010-03-26 | 4.37 |
| 2010-03-25 | 3.11 |
| 2010-03-24 | 2.48 |
| 2010-03-23 | 5.95 |
| 2010-03-22 | 7.52 |
| 2010-03-19 | 7.21 |
| 2010-03-18 | 5.95 |
| 2010-03-17 | 6.26 |
| 2010-03-16 | 5.63 |
| 2010-03-15 | 6.58 |
| 2010-03-12 | 10.05 |
| 2010-03-11 | 11.62 |
| 2010-03-10 | 4.69 |
| 2010-03-09 | 3.74 |
| 2010-03-08 | 5.00 |
| 2010-03-05 | 4.06 |
| 2010-03-04 | 2.79 |
| 2010-03-03 | 4.69 |
| 2010-03-02 | 4.37 |
| 2010-03-01 | 1.85 |
| 2010-02-26 | 2.79 |
| 2010-02-25 | 0.59 |
| 2010-02-24 | 2.79 |
| 2010-02-23 | 2.79 |
| 2010-02-22 | 1.85 |
| 2010-02-19 | 0.90 |
| 2010-02-18 | 3.11 |
| 2010-02-17 | 4.37 |
| 2010-02-12 | 0.59 |
| 2010-02-11 | -0.04 |
| 2010-02-10 | -0.36 |
| 2010-02-09 | -2.57 |
| 2010-02-08 | -1.62 |
| 2010-02-05 | -0.36 |
| 2010-02-04 | 3.74 |
| 2010-02-03 | 2.16 |
| 2010-02-02 | 1.22 |
| 2010-02-01 | 1.85 |
| 2010-01-29 | 4.69 |
| 2010-01-28 | -1.30 |
| 2010-01-27 | -3.20 |
| 2010-01-26 | -1.62 |
| 2010-01-25 | 4.69 |
| 2010-01-22 | 6.26 |
| 2010-01-21 | 6.89 |
| 2010-01-20 | 9.73 |
| 2010-01-19 | 12.25 |
| 2010-01-18 | 13.20 |
| 2010-01-15 | 4.06 |
| 2010-01-14 | 4.69 |
| 2010-01-13 | -5.40 |
| 2010-01-12 | -4.14 |
| 2010-01-11 | -4.46 |
| 2010-01-08 | -5.09 |
| 2010-01-07 | -2.57 |
| 2010-01-06 | -1.30 |
| 2010-01-05 | -1.30 |
| 2010-01-04 | -7.30 |
| 2009-12-31 | -9.19 |
| 2009-12-30 | -11.08 |
| 2009-12-29 | -10.76 |
| 2009-12-28 | -10.13 |
| 2009-12-24 | -10.45 |
| 2009-12-23 | -12.66 |
| 2009-12-22 | -12.66 |
| 2009-12-21 | -13.60 |
| 2009-12-18 | -13.92 |
| 2009-12-17 | -8.87 |
| 2009-12-16 | -6.35 |
| 2009-12-15 | -5.09 |
| 2009-12-14 | -3.20 |
| 2009-12-11 | -3.20 |
| 2009-12-10 | -4.77 |
| 2009-12-09 | -1.62 |
| 2009-12-08 | 3.74 |
| 2009-12-07 | 2.48 |
| 2009-12-04 | 6.26 |
| 2009-12-03 | 3.11 |
| 2009-12-02 | -5.40 |
| 2009-12-01 | -7.93 |
| 2009-11-30 | -7.93 |
| 2009-11-27 | -12.97 |
| 2009-11-26 | -6.66 |
| 2009-11-25 | -7.93 |
| 2009-11-24 | -7.93 |
| 2009-11-23 | -6.66 |
| 2009-11-20 | -9.19 |
| 2009-11-19 | -8.24 |
| 2009-11-18 | -8.24 |
| 2009-11-17 | -5.72 |
| 2009-11-16 | -6.66 |
| 2009-11-13 | -5.40 |
| 2009-11-12 | -6.35 |
| 2009-11-11 | -4.46 |
| 2009-11-10 | -9.50 |
| 2009-11-09 | -3.20 |
| 2009-11-06 | -3.51 |
| 2009-11-05 | -10.76 |
| 2009-11-04 | -18.33 |
| 2009-11-03 | -19.91 |
| 2009-11-02 | -22.12 |
| 2009-10-30 | -22.12 |
| 2009-10-29 | -21.17 |
| 2009-10-28 | -20.22 |
| 2009-10-27 | -18.02 |
| 2009-10-23 | -18.33 |
| 2009-10-22 | -19.59 |
| 2009-10-21 | -17.70 |
| 2009-10-20 | -18.96 |
| 2009-10-19 | -16.76 |
| 2009-10-16 | -17.07 |
| 2009-10-15 | -18.96 |
| 2009-10-14 | -23.06 |
| 2009-10-13 | -22.43 |
| 2009-10-12 | -29.05 |
| 2009-10-09 | -29.05 |
| 2009-10-08 | -28.42 |
| 2009-10-07 | -30.94 |
| 2009-10-06 | -31.89 |
| 2009-10-05 | -33.47 |
| 2009-10-02 | -32.52 |
| 2009-09-30 | -30.00 |
| 2009-09-29 | -30.00 |
| 2009-09-28 | -29.68 |
| 2009-09-25 | -25.90 |
| 2009-09-24 | -27.48 |
| 2009-09-23 | -24.32 |
| 2009-09-22 | -24.01 |
| 2009-09-21 | -23.06 |
| 2009-09-18 | -24.32 |
| 2009-09-17 | -22.12 |
| 2009-09-16 | -24.95 |
| 2009-09-15 | -28.11 |
| 2009-09-14 | -26.85 |
| 2009-09-11 | -24.95 |
| 2009-09-10 | -23.38 |
| 2009-09-09 | -23.06 |
| 2009-09-08 | -22.12 |
| 2009-09-07 | -21.17 |
| 2009-09-04 | -23.69 |
| 2009-09-03 | -27.16 |
| 2009-09-02 | -29.37 |
| 2009-09-01 | -27.48 |
| 2009-08-31 | -27.48 |
| 2009-08-28 | -22.75 |
| 2009-08-27 | -22.75 |
| 2009-08-26 | -20.85 |
| 2009-08-25 | -24.64 |
| 2009-08-24 | -25.27 |
| 2009-08-21 | -26.85 |
| 2009-08-20 | -25.27 |
| 2009-08-19 | -28.11 |
| 2009-08-18 | -27.48 |
| 2009-08-17 | -26.85 |
| 2009-08-14 | -20.54 |
| 2009-08-13 | -19.59 |
| 2009-08-12 | -19.59 |
| 2009-08-11 | -16.12 |
| 2009-08-10 | -14.86 |
| 2009-08-07 | -13.29 |
| 2009-08-06 | -11.71 |
| 2009-08-05 | -9.82 |
| 2009-08-04 | -10.45 |
| 2009-08-03 | -9.82 |
| 2009-07-31 | -12.97 |
| 2009-07-30 | -16.44 |
| 2009-07-29 | -14.86 |
| 2009-07-28 | -12.66 |
| 2009-07-27 | -12.34 |
| 2009-07-24 | -14.55 |
| 2009-07-23 | -15.49 |
| 2009-07-22 | -17.07 |
| 2009-07-21 | -17.07 |
| 2009-07-20 | -22.12 |
| 2009-07-17 | -18.96 |
| 2009-07-16 | -18.96 |
| 2009-07-15 | -19.59 |
| 2009-07-14 | -28.74 |
| 2009-07-13 | -32.52 |
| 2009-07-10 | -34.41 |
| 2009-07-09 | -35.67 |
| 2009-07-08 | -37.88 |
| 2009-07-07 | -35.99 |
| 2009-07-06 | -35.36 |
| 2009-07-03 | -34.73 |
| 2009-07-02 | -32.84 |
| 2009-06-30 | -34.10 |
| 2009-06-29 | -35.36 |
| 2009-06-26 | -35.04 |
| 2009-06-25 | -34.73 |
| 2009-06-24 | -33.47 |
| 2009-06-23 | -35.04 |
| 2009-06-22 | -28.74 |
| 2009-06-19 | -28.42 |
| 2009-06-18 | -28.74 |
| 2009-06-17 | -32.52 |
| 2009-06-16 | -28.74 |
| 2009-06-15 | -36.62 |
| 2009-06-12 | -36.94 |
| 2009-06-11 | -35.04 |
| 2009-06-10 | -35.04 |
| 2009-06-09 | -32.21 |
| 2009-06-08 | -31.89 |
| 2009-06-05 | -38.83 |
| 2009-06-04 | -40.72 |
| 2009-06-03 | -40.40 |
| 2009-06-02 | -41.35 |
| 2009-06-01 | -39.14 |
| 2009-05-29 | -39.77 |
| 2009-05-27 | -37.57 |
| 2009-05-26 | -41.35 |
| 2009-05-25 | -47.66 |
| 2009-05-22 | -47.97 |
| 2009-05-21 | -47.03 |
| 2009-05-20 | -49.55 |
| 2009-05-19 | -49.86 |
| 2009-05-18 | -50.81 |
| 2009-05-15 | -51.52 |
| 2009-05-14 | -53.94 |
| 2009-05-13 | -52.73 |
| 2009-05-12 | -52.42 |
| 2009-05-11 | -52.42 |
| 2009-05-08 | -50.61 |
| 2009-05-07 | -50.91 |
| 2009-05-06 | -50.91 |
| 2009-05-05 | -50.61 |
| 2009-05-04 | -51.82 |
| 2009-04-30 | -55.15 |
| 2009-04-29 | -57.58 |
| 2009-04-28 | -61.21 |
| 2009-04-27 | -61.82 |
| 2009-04-24 | -59.09 |
| 2009-04-23 | -59.09 |
| 2009-04-22 | -66.67 |
| 2009-04-21 | -65.76 |
| 2009-04-20 | -64.24 |
| 2009-04-17 | -65.45 |
| 2009-04-16 | -65.45 |
| 2009-04-15 | -65.15 |
| 2009-04-14 | -66.36 |
| 2009-04-09 | -70.30 |
| 2009-04-08 | -72.12 |
| 2009-04-07 | -72.73 |
| 2009-04-06 | -72.42 |
| 2009-04-03 | -72.12 |
| 2009-04-02 | -72.73 |
| 2009-04-01 | -74.24 |
| 2009-03-31 | -75.15 |
| 2009-03-30 | -75.76 |
| 2009-03-27 | -74.55 |
| 2009-03-26 | -74.55 |
| 2009-03-25 | -74.55 |
| 2009-03-24 | -74.55 |
| 2009-03-23 | -76.97 |
| 2009-03-20 | -76.97 |
| 2009-03-19 | -77.27 |
| 2009-03-18 | -76.97 |
| 2009-03-17 | -77.27 |
| 2009-03-16 | -76.67 |
| 2009-03-13 | -76.67 |
| 2009-03-12 | -77.27 |
| 2009-03-11 | -77.27 |
| 2009-03-10 | -77.88 |
| 2009-03-09 | -77.58 |
| 2009-03-06 | -76.06 |
| 2009-03-05 | -75.45 |
| 2009-03-04 | -75.76 |
| 2009-03-03 | -77.27 |
| 2009-03-02 | -77.58 |
| 2009-02-27 | -75.76 |
| 2009-02-26 | -75.76 |
| 2009-02-25 | -74.24 |
| 2009-02-24 | -75.76 |
| 2009-02-23 | -74.85 |
| 2009-02-20 | -76.67 |
| 2009-02-19 | -76.06 |
| 2009-02-18 | -75.76 |
| 2009-02-17 | -76.36 |
| 2009-02-16 | -75.76 |
| 2009-02-13 | -75.45 |
| 2009-02-12 | -75.76 |
| 2009-02-11 | -75.76 |
| 2009-02-10 | -75.76 |
| 2009-02-09 | -75.76 |
| 2009-02-06 | -76.06 |
| 2009-02-05 | -76.67 |
| 2009-02-04 | -76.97 |
| 2009-02-03 | -77.58 |
| 2009-02-02 | -78.18 |
| 2009-01-30 | -77.58 |
| 2009-01-29 | -78.48 |
| 2009-01-23 | -78.79 |
| 2009-01-22 | -78.79 |
| 2009-01-21 | -78.79 |
| 2009-01-20 | -78.48 |
| 2009-01-19 | -77.88 |
| 2009-01-16 | -77.58 |
| 2009-01-15 | -77.58 |
| 2009-01-14 | -77.88 |
| 2009-01-13 | -78.18 |
| 2009-01-12 | -76.97 |
| 2009-01-09 | -75.45 |
| 2009-01-08 | -76.36 |
| 2009-01-07 | -74.85 |
| 2009-01-06 | -74.24 |
| 2009-01-05 | -76.97 |
| 2009-01-02 | -78.48 |
| 2008-12-31 | -79.70 |
| 2008-12-30 | -80.91 |
| 2008-12-29 | -80.61 |
| 2008-12-24 | -80.91 |
| 2008-12-23 | -81.52 |
| 2008-12-22 | -80.61 |
| 2008-12-19 | -79.09 |
| 2008-12-18 | -80.00 |
| 2008-12-17 | -80.61 |
| 2008-12-16 | -81.21 |
| 2008-12-15 | -80.61 |
| 2008-12-12 | -81.82 |
| 2008-12-11 | -80.30 |
| 2008-12-10 | -81.21 |
| 2008-12-09 | -82.73 |
| 2008-12-08 | -81.82 |
| 2008-12-05 | -83.33 |
| 2008-12-04 | -83.33 |
| 2008-12-03 | -84.24 |
| 2008-12-02 | -84.24 |
| 2008-12-01 | -83.33 |
| 2008-11-28 | -85.30 |
| 2008-11-27 | -85.76 |
| 2008-11-26 | -86.36 |
| 2008-11-25 | -86.67 |
| 2008-11-24 | -85.61 |
| 2008-11-21 | -85.76 |
| 2008-11-20 | -84.85 |
| 2008-11-19 | -83.03 |
| 2008-11-18 | -82.73 |
| 2008-11-17 | -80.91 |
| 2008-11-14 | -84.24 |
| 2008-11-13 | -84.24 |
| 2008-11-12 | -84.24 |
| 2008-11-11 | -85.30 |
| 2008-11-10 | -84.55 |
| 2008-11-07 | -86.36 |
| 2008-11-06 | -87.27 |
| 2008-11-05 | -86.52 |
| 2008-11-04 | -87.42 |
| 2008-11-03 | -86.97 |
| 2008-10-31 | -86.06 |
| 2008-10-30 | -85.00 |
| 2008-10-29 | -86.36 |
| 2008-10-28 | -85.61 |
| 2008-10-27 | -87.73 |
| 2008-10-24 | -86.06 |
| 2008-10-23 | -84.85 |
| 2008-10-22 | -84.24 |
| 2008-10-21 | -81.82 |
| 2008-10-20 | -82.42 |
| 2008-10-17 | -81.21 |
| 2008-10-16 | -80.91 |
| 2008-10-15 | -80.30 |
| 2008-10-14 | -79.70 |
| 2008-10-13 | -80.91 |
| 2008-10-10 | -80.00 |
| 2008-10-09 | -77.27 |
| 2008-10-08 | -76.06 |
| 2008-10-06 | -76.06 |
| 2008-10-03 | -75.15 |
| 2008-10-02 | -74.24 |
| 2008-09-30 | -74.24 |
| 2008-09-29 | -73.03 |
| 2008-09-26 | -73.03 |
| 2008-09-25 | -74.24 |
| 2008-09-24 | -73.94 |
| 2008-09-23 | -72.73 |
| 2008-09-22 | -73.33 |
| 2008-09-19 | -74.24 |
| 2008-09-18 | -74.55 |
| 2008-09-17 | -73.03 |
| 2008-09-16 | -73.64 |
| 2008-09-12 | -72.42 |
| 2008-09-11 | -73.03 |
| 2008-09-10 | -71.21 |
| 2008-09-09 | -70.91 |
| 2008-09-08 | -70.30 |
| 2008-09-05 | -70.61 |
| 2008-09-04 | -69.39 |
| 2008-09-03 | -68.48 |
| 2008-09-02 | -68.18 |
| 2008-09-01 | -68.79 |
| 2008-08-29 | -68.48 |
| 2008-08-28 | -67.27 |
| 2008-08-27 | -67.27 |
| 2008-08-26 | -66.67 |
| 2008-08-25 | -68.18 |
| 2008-08-21 | -68.18 |
| 2008-08-20 | -67.27 |
| 2008-08-19 | -67.88 |
| 2008-08-18 | -68.48 |
| 2008-08-15 | -68.48 |
| 2008-08-14 | -68.18 |
| 2008-08-13 | -66.67 |
| 2008-08-12 | -66.97 |
| 2008-08-11 | -65.45 |
| 2008-08-08 | -63.03 |
| 2008-08-07 | -62.12 |
| 2008-08-05 | -62.73 |
| 2008-08-04 | -62.12 |
| 2008-08-01 | -59.39 |
| 2008-07-31 | -60.30 |
| 2008-07-30 | -60.00 |
| 2008-07-29 | -60.30 |
| 2008-07-28 | -60.00 |
| 2008-07-25 | -59.09 |
| 2008-07-24 | -57.58 |
| 2008-07-23 | -56.97 |
| 2008-07-22 | -57.58 |
| 2008-07-21 | -57.58 |
| 2008-07-18 | -58.48 |
| 2008-07-17 | -58.48 |
| 2008-07-16 | -58.48 |
| 2008-07-15 | -58.18 |
| 2008-07-14 | -57.58 |
| 2008-07-11 | -57.58 |
| 2008-07-10 | -57.58 |
| 2008-07-09 | -57.88 |
| 2008-07-08 | -57.88 |
| 2008-07-07 | -57.58 |
| 2008-07-04 | -59.09 |
| 2008-07-03 | -58.18 |
| 2008-07-02 | -58.18 |
| 2008-06-30 | -57.58 |
| 2008-06-27 | -57.58 |
| 2008-06-26 | -56.97 |
| 2008-06-25 | -56.06 |
| 2008-06-24 | -57.27 |
| 2008-06-23 | -55.45 |
| 2008-06-20 | -54.85 |
| 2008-06-19 | -54.55 |
| 2008-06-18 | -53.33 |
| 2008-06-17 | -54.55 |
| 2008-06-16 | -53.64 |
| 2008-06-13 | -53.03 |
| 2008-06-12 | -53.64 |
| 2008-06-11 | -52.42 |
| 2008-06-10 | -51.82 |
| 2008-06-06 | -50.61 |
| 2008-06-05 | -51.21 |
| 2008-06-04 | -51.21 |
| 2008-06-03 | -50.30 |
| 2008-06-02 | -49.39 |
| 2008-05-30 | -49.09 |
| 2008-05-29 | -48.48 |
| 2008-05-28 | -50.61 |
| 2008-05-27 | -50.91 |
| 2008-05-26 | -49.09 |
| 2008-05-23 | -48.79 |
| 2008-05-22 | -49.09 |
| 2008-05-21 | -49.39 |
| 2008-05-20 | -48.48 |
| 2008-05-19 | -49.09 |
| 2008-05-16 | -48.18 |
| 2008-05-15 | -47.58 |
| 2008-05-14 | -48.48 |
| 2008-05-13 | -49.09 |
| 2008-05-09 | -49.09 |
| 2008-05-08 | -47.88 |
| 2008-05-07 | -48.48 |
| 2008-05-06 | -46.97 |
| 2008-05-05 | -46.36 |
| 2008-05-02 | -47.27 |
| 2008-04-30 | -47.88 |
| 2008-04-29 | -48.18 |
| 2008-04-28 | -47.88 |
| 2008-04-25 | -46.97 |
| 2008-04-24 | -46.06 |
| 2008-04-23 | -47.27 |
| 2008-04-22 | -47.88 |
| 2008-04-21 | -46.97 |
| 2008-04-18 | -43.03 |
| 2008-04-17 | -43.94 |
| 2008-04-16 | -44.24 |
| 2008-04-15 | -44.24 |
| 2008-04-14 | -43.94 |
| 2008-04-11 | -42.12 |
| 2008-04-10 | -42.73 |
| 2008-04-09 | -44.85 |
| 2008-04-08 | -44.85 |
| 2008-04-07 | -42.42 |
| 2008-04-03 | -44.85 |
| 2008-04-02 | -45.45 |
| 2008-04-01 | -46.36 |
| 2008-03-31 | -46.06 |
| 2008-03-28 | -46.97 |
| 2008-03-27 | -48.79 |
| 2008-03-26 | -49.09 |
| 2008-03-25 | -47.88 |
| 2008-03-20 | -48.79 |
| 2008-03-19 | -50.91 |
| 2008-03-18 | -49.09 |
| 2008-03-17 | -50.61 |
| 2008-03-14 | -47.27 |
| 2008-03-13 | -45.15 |
| 2008-03-12 | -42.12 |
| 2008-03-11 | -43.03 |
| 2008-03-10 | -42.42 |
| 2008-03-07 | -41.82 |
| 2008-03-06 | -39.70 |
| 2008-03-05 | -39.39 |
| 2008-03-04 | -38.18 |
| 2008-03-03 | -37.58 |
| 2008-02-29 | -36.36 |
| 2008-02-28 | -36.36 |
| 2008-02-27 | -37.88 |
| 2008-02-26 | -39.39 |
| 2008-02-25 | -39.09 |
| 2008-02-22 | -38.48 |
| 2008-02-21 | -38.79 |
| 2008-02-20 | -38.18 |
| 2008-02-19 | -36.67 |
| 2008-02-18 | -36.97 |
| 2008-02-15 | -37.27 |
| 2008-02-14 | -37.27 |
| 2008-02-13 | -39.39 |
| 2008-02-12 | -39.70 |
| 2008-02-11 | -40.91 |
| 2008-02-06 | -38.48 |
| 2008-02-05 | -36.36 |
| 2008-02-04 | -35.76 |
| 2008-02-01 | -37.58 |
| 2008-01-31 | -36.97 |
| 2008-01-30 | -37.58 |
| 2008-01-29 | -38.48 |
| 2008-01-28 | -40.91 |
| 2008-01-25 | -35.76 |
| 2008-01-24 | -39.39 |
| 2008-01-23 | -38.79 |
| 2008-01-22 | -43.33 |
| 2008-01-21 | -35.45 |
| 2008-01-18 | -33.33 |
| 2008-01-17 | -34.55 |
| 2008-01-16 | -34.55 |
| 2008-01-15 | -33.03 |
| 2008-01-14 | -28.18 |
| 2008-01-11 | -27.88 |
| 2008-01-10 | -29.09 |
| 2008-01-09 | -28.18 |
| 2008-01-08 | -26.36 |
| 2008-01-07 | -27.27 |
| 2008-01-04 | -26.67 |
| 2008-01-03 | -27.58 |
| 2008-01-02 | -25.15 |
| 2007-12-31 | -26.67 |
| 2007-12-28 | -30.61 |
| 2007-12-27 | -28.18 |
| 2007-12-24 | -30.91 |
| 2007-12-21 | -31.82 |
| 2007-12-20 | -32.12 |
| 2007-12-19 | -31.82 |
| 2007-12-18 | -31.21 |
| 2007-12-17 | -29.70 |
| 2007-12-14 | -27.58 |
| 2007-12-13 | -26.06 |
| 2007-12-12 | -25.76 |
| 2007-12-11 | -26.97 |
| 2007-12-10 | -26.06 |
| 2007-12-07 | -24.24 |
| 2007-12-06 | -25.45 |
| 2007-12-05 | -23.94 |
| 2007-12-04 | -25.45 |
| 2007-12-03 | -24.55 |
| 2007-11-30 | -24.24 |
| 2007-11-29 | -28.18 |
| 2007-11-28 | -32.42 |
| 2007-11-27 | -31.52 |
| 2007-11-26 | -30.91 |
| 2007-11-23 | -29.70 |
| 2007-11-22 | -29.39 |
| 2007-11-21 | -25.15 |
| 2007-11-20 | -25.15 |
| 2007-11-19 | -23.33 |
| 2007-11-16 | -24.85 |
| 2007-11-15 | -22.12 |
| 2007-11-14 | -20.00 |
| 2007-11-13 | -21.21 |
| 2007-11-12 | -23.03 |
| 2007-11-09 | -19.09 |
| 2007-11-08 | -18.79 |
| 2007-11-07 | -19.39 |
| 2007-11-06 | -17.27 |
| 2007-11-05 | -19.70 |
| 2007-11-02 | -15.45 |
| 2007-11-01 | -12.12 |
| 2007-10-31 | -9.70 |
| 2007-10-30 | -9.70 |
| 2007-10-29 | -7.88 |
| 2007-10-26 | -9.39 |
| 2007-10-25 | -9.09 |
| 2007-10-24 | -9.09 |
| 2007-10-23 | -6.36 |
| 2007-10-22 | -6.67 |
| 2007-10-18 | -1.52 |
| 2007-10-17 | -7.88 |
| 2007-10-16 | -9.09 |
| 2007-10-15 | -4.24 |
| 2007-10-12 | -2.73 |
| 2007-10-11 | -3.94 |
| 2007-10-10 | -4.85 |
| 2007-10-09 | -2.42 |
| 2007-10-08 | -2.73 |
| 2007-10-05 | -1.21 |
| 2007-10-04 | -4.24 |
| 2007-10-03 | -3.03 |
| 2007-10-02 | 7.58 |
| 2007-09-28 | 7.58 |
| 2007-09-27 | 3.94 |
| 2007-09-25 | 3.94 |
| 2007-09-24 | 6.97 |
| 2007-09-21 | 10.61 |
| 2007-09-20 | 9.70 |
| 2007-09-19 | 1.52 |
| 2007-09-18 | 6.06 |
| 2007-09-17 | 3.94 |
| 2007-09-14 | 5.76 |
| 2007-09-13 | 4.24 |
| 2007-09-12 | -1.52 |
| 2007-09-11 | -1.52 |
| 2007-09-10 | 4.55 |
| 2007-09-07 | 7.58 |
| 2007-09-06 | 9.70 |
| 2007-09-05 | 1.21 |
| 2007-09-04 | -10.00 |
| 2007-09-03 | -7.58 |
| 2007-08-31 | -6.06 |
| 2007-08-30 | -7.58 |
| 2007-08-29 | -7.58 |
| 2007-08-28 | -3.64 |
| 2007-08-27 | -5.76 |
| 2007-08-24 | -18.79 |
| 2007-08-23 | -16.36 |
| 2007-08-22 | -14.55 |
| 2007-08-21 | -16.67 |
| 2007-08-20 | -18.18 |
| 2007-08-17 | -26.36 |
| 2007-08-16 | -22.42 |
| 2007-08-15 | -15.15 |
| 2007-08-14 | -13.33 |
| 2007-08-13 | -14.85 |
| 2007-08-10 | -13.64 |
| 2007-08-09 | -9.09 |
| 2007-08-08 | -9.70 |
| 2007-08-07 | -13.64 |
| 2007-08-06 | -11.82 |
| 2007-08-03 | -4.85 |
| 2007-08-02 | -5.15 |
| 2007-08-01 | -3.64 |
| 2007-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy