Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | -29.50 |
| 2011-05-11 | -29.50 |
| 2011-05-09 | -29.50 |
| 2011-05-06 | -29.50 |
| 2011-05-05 | -29.50 |
| 2011-05-04 | -29.50 |
| 2011-05-03 | -29.50 |
| 2011-04-29 | -29.50 |
| 2011-04-28 | -29.50 |
| 2011-04-27 | -29.50 |
| 2011-04-26 | -29.30 |
| 2011-04-21 | -29.91 |
| 2011-04-20 | -29.91 |
| 2011-04-19 | -29.50 |
| 2011-04-18 | -29.50 |
| 2011-04-15 | -29.30 |
| 2011-04-14 | -29.50 |
| 2011-04-13 | -29.30 |
| 2011-04-12 | -29.50 |
| 2011-04-11 | -29.50 |
| 2011-04-08 | -29.91 |
| 2011-04-07 | -29.70 |
| 2011-04-06 | -29.70 |
| 2011-04-04 | -30.11 |
| 2011-04-01 | -30.11 |
| 2011-03-31 | -30.11 |
| 2011-03-30 | -30.11 |
| 2011-03-29 | -30.11 |
| 2011-03-28 | -29.91 |
| 2011-03-25 | -30.31 |
| 2011-03-24 | -30.31 |
| 2011-03-23 | -30.11 |
| 2011-03-22 | -30.11 |
| 2011-03-21 | -30.51 |
| 2011-03-18 | -30.51 |
| 2011-03-17 | -30.51 |
| 2011-03-16 | -30.51 |
| 2011-03-15 | -30.72 |
| 2011-03-14 | -30.51 |
| 2011-03-11 | -30.72 |
| 2011-03-10 | -30.31 |
| 2011-03-09 | -30.51 |
| 2011-03-08 | -30.72 |
| 2011-03-07 | -30.51 |
| 2011-03-04 | -30.51 |
| 2011-03-03 | -30.51 |
| 2011-03-02 | -30.51 |
| 2011-03-01 | -30.51 |
| 2011-02-28 | -30.31 |
| 2011-02-25 | -30.51 |
| 2011-02-24 | -31.12 |
| 2011-02-23 | -30.92 |
| 2011-02-22 | -30.72 |
| 2011-02-21 | -30.92 |
| 2011-02-18 | -30.72 |
| 2011-02-17 | -30.92 |
| 2011-02-16 | -30.92 |
| 2011-02-15 | -30.72 |
| 2011-02-14 | -31.12 |
| 2011-02-11 | -31.53 |
| 2011-02-10 | -31.12 |
| 2011-02-09 | -31.12 |
| 2011-02-08 | -31.32 |
| 2011-02-07 | -31.12 |
| 2011-02-02 | -31.32 |
| 2011-02-01 | -31.12 |
| 2011-01-31 | -31.53 |
| 2011-01-28 | -31.32 |
| 2011-01-27 | -31.32 |
| 2011-01-26 | -31.53 |
| 2011-01-25 | -31.93 |
| 2011-01-24 | -31.93 |
| 2011-01-21 | -32.13 |
| 2011-01-20 | -43.48 |
| 2011-01-19 | -43.48 |
| 2011-01-18 | -43.48 |
| 2011-01-17 | -43.48 |
| 2011-01-14 | -41.66 |
| 2011-01-13 | -42.67 |
| 2011-01-12 | -41.66 |
| 2011-01-11 | -42.67 |
| 2011-01-10 | -43.88 |
| 2011-01-07 | -42.26 |
| 2011-01-06 | -42.67 |
| 2011-01-05 | -45.30 |
| 2011-01-04 | -45.51 |
| 2011-01-03 | -47.73 |
| 2010-12-31 | -49.35 |
| 2010-12-30 | -48.14 |
| 2010-12-29 | -47.53 |
| 2010-12-28 | -48.14 |
| 2010-12-24 | -47.13 |
| 2010-12-23 | -49.96 |
| 2010-12-22 | -48.95 |
| 2010-12-21 | -49.15 |
| 2010-12-20 | -49.76 |
| 2010-12-17 | -49.56 |
| 2010-12-16 | -50.16 |
| 2010-12-15 | -49.15 |
| 2010-12-14 | -49.15 |
| 2010-12-13 | -48.54 |
| 2010-12-10 | -49.35 |
| 2010-12-09 | -49.35 |
| 2010-12-08 | -50.37 |
| 2010-12-07 | -50.97 |
| 2010-12-06 | -51.58 |
| 2010-12-03 | -50.77 |
| 2010-12-02 | -52.39 |
| 2010-12-01 | -51.58 |
| 2010-11-30 | -51.79 |
| 2010-11-29 | -51.99 |
| 2010-11-26 | -52.19 |
| 2010-11-25 | -52.19 |
| 2010-11-24 | -51.99 |
| 2010-11-23 | -51.58 |
| 2010-11-22 | -49.76 |
| 2010-11-19 | -50.97 |
| 2010-11-18 | -52.19 |
| 2010-11-17 | -52.39 |
| 2010-11-16 | -51.58 |
| 2010-11-15 | -50.57 |
| 2010-11-12 | -50.57 |
| 2010-11-11 | -49.35 |
| 2010-11-10 | -50.16 |
| 2010-11-09 | -48.75 |
| 2010-11-08 | -47.94 |
| 2010-11-05 | -50.77 |
| 2010-11-04 | -50.97 |
| 2010-11-03 | -51.58 |
| 2010-11-02 | -53.20 |
| 2010-11-01 | -53.20 |
| 2010-10-29 | -53.20 |
| 2010-10-28 | -53.41 |
| 2010-10-27 | -53.20 |
| 2010-10-26 | -53.00 |
| 2010-10-25 | -52.19 |
| 2010-10-22 | -52.19 |
| 2010-10-21 | -52.60 |
| 2010-10-20 | -52.39 |
| 2010-10-19 | -51.99 |
| 2010-10-18 | -51.99 |
| 2010-10-15 | -51.38 |
| 2010-10-14 | -52.19 |
| 2010-10-13 | -51.99 |
| 2010-10-12 | -53.81 |
| 2010-10-11 | -53.61 |
| 2010-10-08 | -54.42 |
| 2010-10-07 | -53.81 |
| 2010-10-06 | -53.61 |
| 2010-10-05 | -53.81 |
| 2010-10-04 | -53.61 |
| 2010-09-30 | -53.00 |
| 2010-09-29 | -53.20 |
| 2010-09-28 | -53.41 |
| 2010-09-27 | -51.99 |
| 2010-09-24 | -52.19 |
| 2010-09-22 | -51.99 |
| 2010-09-21 | -51.79 |
| 2010-09-20 | -52.39 |
| 2010-09-17 | -51.58 |
| 2010-09-16 | -51.99 |
| 2010-09-15 | -51.79 |
| 2010-09-14 | -51.99 |
| 2010-09-13 | -51.58 |
| 2010-09-10 | -51.79 |
| 2010-09-09 | -51.38 |
| 2010-09-08 | -51.79 |
| 2010-09-07 | -51.58 |
| 2010-09-06 | -52.60 |
| 2010-09-03 | -54.01 |
| 2010-09-02 | -54.42 |
| 2010-09-01 | -54.42 |
| 2010-08-31 | -54.42 |
| 2010-08-30 | -54.42 |
| 2010-08-27 | -53.61 |
| 2010-08-26 | -54.01 |
| 2010-08-25 | -52.80 |
| 2010-08-24 | -52.60 |
| 2010-08-23 | -54.01 |
| 2010-08-20 | -54.42 |
| 2010-08-19 | -53.41 |
| 2010-08-18 | -53.00 |
| 2010-08-17 | -53.41 |
| 2010-08-16 | -54.22 |
| 2010-08-13 | -53.20 |
| 2010-08-12 | -55.43 |
| 2010-08-11 | -54.82 |
| 2010-08-10 | -54.62 |
| 2010-08-09 | -53.61 |
| 2010-08-06 | -53.61 |
| 2010-08-05 | -54.22 |
| 2010-08-04 | -53.41 |
| 2010-08-03 | -53.81 |
| 2010-08-02 | -52.80 |
| 2010-07-30 | -52.19 |
| 2010-07-29 | -54.22 |
| 2010-07-28 | -54.22 |
| 2010-07-27 | -54.62 |
| 2010-07-26 | -54.62 |
| 2010-07-23 | -54.01 |
| 2010-07-22 | -54.62 |
| 2010-07-21 | -54.82 |
| 2010-07-20 | -55.23 |
| 2010-07-19 | -57.05 |
| 2010-07-16 | -56.04 |
| 2010-07-15 | -56.85 |
| 2010-07-14 | -56.24 |
| 2010-07-13 | -57.25 |
| 2010-07-12 | -56.44 |
| 2010-07-09 | -57.46 |
| 2010-07-08 | -58.07 |
| 2010-07-07 | -58.47 |
| 2010-07-06 | -58.47 |
| 2010-07-05 | -59.69 |
| 2010-07-02 | -58.88 |
| 2010-06-30 | -58.27 |
| 2010-06-29 | -58.27 |
| 2010-06-28 | -57.66 |
| 2010-06-25 | -57.25 |
| 2010-06-24 | -57.25 |
| 2010-06-23 | -57.25 |
| 2010-06-22 | -56.65 |
| 2010-06-21 | -56.44 |
| 2010-06-18 | -60.50 |
| 2010-06-17 | -58.67 |
| 2010-06-15 | -58.88 |
| 2010-06-14 | -58.67 |
| 2010-06-11 | -58.27 |
| 2010-06-10 | -59.08 |
| 2010-06-09 | -58.47 |
| 2010-06-08 | -57.86 |
| 2010-06-07 | -58.88 |
| 2010-06-04 | -58.88 |
| 2010-06-03 | -59.08 |
| 2010-06-02 | -58.67 |
| 2010-06-01 | -58.67 |
| 2010-05-31 | -58.47 |
| 2010-05-28 | -58.47 |
| 2010-05-27 | -59.48 |
| 2010-05-26 | -60.90 |
| 2010-05-25 | -60.70 |
| 2010-05-24 | -58.47 |
| 2010-05-20 | -59.89 |
| 2010-05-19 | -58.88 |
| 2010-05-18 | -57.46 |
| 2010-05-17 | -60.09 |
| 2010-05-14 | -59.48 |
| 2010-05-13 | -59.28 |
| 2010-05-12 | -58.88 |
| 2010-05-11 | -60.70 |
| 2010-05-10 | -58.88 |
| 2010-05-07 | -60.29 |
| 2010-05-06 | -59.89 |
| 2010-05-05 | -59.65 |
| 2010-05-04 | -59.26 |
| 2010-05-03 | -58.28 |
| 2010-04-30 | -57.89 |
| 2010-04-29 | -58.48 |
| 2010-04-28 | -59.06 |
| 2010-04-27 | -58.87 |
| 2010-04-26 | -58.87 |
| 2010-04-23 | -58.87 |
| 2010-04-22 | -57.50 |
| 2010-04-21 | -56.71 |
| 2010-04-20 | -56.71 |
| 2010-04-19 | -57.30 |
| 2010-04-16 | -53.97 |
| 2010-04-15 | -52.79 |
| 2010-04-14 | -53.58 |
| 2010-04-13 | -53.77 |
| 2010-04-12 | -53.38 |
| 2010-04-09 | -53.38 |
| 2010-04-08 | -52.79 |
| 2010-04-07 | -51.42 |
| 2010-04-01 | -51.42 |
| 2010-03-31 | -52.01 |
| 2010-03-30 | -52.40 |
| 2010-03-29 | -53.19 |
| 2010-03-26 | -52.99 |
| 2010-03-25 | -53.38 |
| 2010-03-24 | -53.19 |
| 2010-03-23 | -54.17 |
| 2010-03-22 | -54.95 |
| 2010-03-19 | -54.36 |
| 2010-03-18 | -53.77 |
| 2010-03-17 | -55.54 |
| 2010-03-16 | -56.12 |
| 2010-03-15 | -53.97 |
| 2010-03-12 | -54.95 |
| 2010-03-11 | -55.54 |
| 2010-03-10 | -55.54 |
| 2010-03-09 | -55.34 |
| 2010-03-08 | -56.91 |
| 2010-03-05 | -56.71 |
| 2010-03-04 | -58.08 |
| 2010-03-03 | -57.30 |
| 2010-03-02 | -56.91 |
| 2010-03-01 | -56.91 |
| 2010-02-26 | -58.48 |
| 2010-02-25 | -59.85 |
| 2010-02-24 | -60.83 |
| 2010-02-23 | -60.43 |
| 2010-02-22 | -60.83 |
| 2010-02-19 | -61.22 |
| 2010-02-18 | -60.04 |
| 2010-02-17 | -58.87 |
| 2010-02-12 | -58.87 |
| 2010-02-11 | -59.26 |
| 2010-02-10 | -60.83 |
| 2010-02-09 | -60.83 |
| 2010-02-08 | -61.80 |
| 2010-02-05 | -61.02 |
| 2010-02-04 | -60.24 |
| 2010-02-03 | -57.89 |
| 2010-02-02 | -59.85 |
| 2010-02-01 | -60.24 |
| 2010-01-29 | -59.26 |
| 2010-01-28 | -59.65 |
| 2010-01-27 | -59.65 |
| 2010-01-26 | -59.26 |
| 2010-01-25 | -56.71 |
| 2010-01-22 | -55.54 |
| 2010-01-21 | -54.75 |
| 2010-01-20 | -54.56 |
| 2010-01-19 | -54.36 |
| 2010-01-18 | -54.36 |
| 2010-01-15 | -54.17 |
| 2010-01-14 | -53.19 |
| 2010-01-13 | -54.17 |
| 2010-01-12 | -51.82 |
| 2010-01-11 | -52.01 |
| 2010-01-08 | -52.21 |
| 2010-01-07 | -52.60 |
| 2010-01-06 | -51.62 |
| 2010-01-05 | -50.64 |
| 2010-01-04 | -50.84 |
| 2009-12-31 | -50.25 |
| 2009-12-30 | -50.84 |
| 2009-12-29 | -51.23 |
| 2009-12-28 | -52.21 |
| 2009-12-24 | -52.99 |
| 2009-12-23 | -54.17 |
| 2009-12-22 | -53.19 |
| 2009-12-21 | -53.19 |
| 2009-12-18 | -55.15 |
| 2009-12-17 | -53.58 |
| 2009-12-16 | -52.60 |
| 2009-12-15 | -52.40 |
| 2009-12-14 | -49.66 |
| 2009-12-11 | -49.07 |
| 2009-12-10 | -49.47 |
| 2009-12-09 | -47.31 |
| 2009-12-08 | -46.14 |
| 2009-12-07 | -47.11 |
| 2009-12-04 | -48.29 |
| 2009-12-03 | -47.70 |
| 2009-12-02 | -48.68 |
| 2009-12-01 | -52.01 |
| 2009-11-30 | -51.23 |
| 2009-11-27 | -53.97 |
| 2009-11-26 | -53.19 |
| 2009-11-25 | -51.23 |
| 2009-11-24 | -50.25 |
| 2009-11-23 | -49.07 |
| 2009-11-20 | -50.44 |
| 2009-11-19 | -51.23 |
| 2009-11-18 | -52.01 |
| 2009-11-17 | -51.62 |
| 2009-11-16 | -50.64 |
| 2009-11-13 | -53.19 |
| 2009-11-12 | -53.58 |
| 2009-11-11 | -53.77 |
| 2009-11-10 | -53.19 |
| 2009-11-09 | -52.79 |
| 2009-11-06 | -53.58 |
| 2009-11-05 | -53.77 |
| 2009-11-04 | -55.34 |
| 2009-11-03 | -54.17 |
| 2009-11-02 | -52.99 |
| 2009-10-30 | -52.99 |
| 2009-10-29 | -54.75 |
| 2009-10-28 | -52.60 |
| 2009-10-27 | -51.42 |
| 2009-10-23 | -49.47 |
| 2009-10-22 | -49.47 |
| 2009-10-21 | -48.68 |
| 2009-10-20 | -51.42 |
| 2009-10-19 | -52.60 |
| 2009-10-16 | -54.95 |
| 2009-10-15 | -54.17 |
| 2009-10-14 | -54.36 |
| 2009-10-13 | -54.36 |
| 2009-10-12 | -53.77 |
| 2009-10-09 | -54.17 |
| 2009-10-08 | -53.58 |
| 2009-10-07 | -53.97 |
| 2009-10-06 | -54.75 |
| 2009-10-05 | -57.69 |
| 2009-10-02 | -56.91 |
| 2009-09-30 | -55.93 |
| 2009-09-29 | -56.12 |
| 2009-09-28 | -57.10 |
| 2009-09-25 | -54.75 |
| 2009-09-24 | -53.97 |
| 2009-09-23 | -53.38 |
| 2009-09-22 | -51.42 |
| 2009-09-21 | -51.82 |
| 2009-09-18 | -51.03 |
| 2009-09-17 | -50.25 |
| 2009-09-16 | -51.03 |
| 2009-09-15 | -50.64 |
| 2009-09-14 | -50.05 |
| 2009-09-11 | -49.07 |
| 2009-09-10 | -51.03 |
| 2009-09-09 | -51.62 |
| 2009-09-08 | -50.64 |
| 2009-09-07 | -50.44 |
| 2009-09-04 | -52.99 |
| 2009-09-03 | -53.77 |
| 2009-09-02 | -57.89 |
| 2009-09-01 | -56.91 |
| 2009-08-31 | -57.30 |
| 2009-08-28 | -57.89 |
| 2009-08-27 | -55.34 |
| 2009-08-26 | -52.79 |
| 2009-08-25 | -52.01 |
| 2009-08-24 | -52.79 |
| 2009-08-21 | -53.77 |
| 2009-08-20 | -55.15 |
| 2009-08-19 | -57.30 |
| 2009-08-18 | -56.52 |
| 2009-08-17 | -55.54 |
| 2009-08-14 | -51.62 |
| 2009-08-13 | -52.60 |
| 2009-08-12 | -53.77 |
| 2009-08-11 | -54.75 |
| 2009-08-10 | -54.75 |
| 2009-08-07 | -54.75 |
| 2009-08-06 | -52.01 |
| 2009-08-05 | -50.64 |
| 2009-08-04 | -48.49 |
| 2009-08-03 | -46.92 |
| 2009-07-31 | -47.90 |
| 2009-07-30 | -49.66 |
| 2009-07-29 | -48.49 |
| 2009-07-28 | -44.96 |
| 2009-07-27 | -45.55 |
| 2009-07-24 | -46.72 |
| 2009-07-23 | -46.33 |
| 2009-07-22 | -49.47 |
| 2009-07-21 | -49.07 |
| 2009-07-20 | -48.68 |
| 2009-07-17 | -47.31 |
| 2009-07-16 | -49.07 |
| 2009-07-15 | -48.09 |
| 2009-07-14 | -48.49 |
| 2009-07-13 | -49.27 |
| 2009-07-10 | -47.11 |
| 2009-07-09 | -46.33 |
| 2009-07-08 | -46.14 |
| 2009-07-07 | -46.33 |
| 2009-07-06 | -41.43 |
| 2009-07-03 | -45.55 |
| 2009-07-02 | -51.82 |
| 2009-06-30 | -53.58 |
| 2009-06-29 | -50.84 |
| 2009-06-26 | -52.60 |
| 2009-06-25 | -51.03 |
| 2009-06-24 | -51.82 |
| 2009-06-23 | -52.01 |
| 2009-06-22 | -50.25 |
| 2009-06-19 | -49.47 |
| 2009-06-18 | -51.23 |
| 2009-06-17 | -49.86 |
| 2009-06-16 | -54.36 |
| 2009-06-15 | -52.01 |
| 2009-06-12 | -49.47 |
| 2009-06-11 | -49.27 |
| 2009-06-10 | -48.88 |
| 2009-06-09 | -51.03 |
| 2009-06-08 | -49.86 |
| 2009-06-05 | -49.27 |
| 2009-06-04 | -48.09 |
| 2009-06-03 | -48.09 |
| 2009-06-02 | -48.09 |
| 2009-06-01 | -44.76 |
| 2009-05-29 | -50.25 |
| 2009-05-27 | -51.23 |
| 2009-05-26 | -50.25 |
| 2009-05-25 | -48.68 |
| 2009-05-22 | -52.60 |
| 2009-05-21 | -53.38 |
| 2009-05-20 | -54.61 |
| 2009-05-19 | -50.93 |
| 2009-05-18 | -49.37 |
| 2009-05-15 | -56.16 |
| 2009-05-14 | -59.27 |
| 2009-05-13 | -62.56 |
| 2009-05-12 | -66.06 |
| 2009-05-11 | -65.09 |
| 2009-05-08 | -65.67 |
| 2009-05-07 | -66.25 |
| 2009-05-06 | -64.89 |
| 2009-05-05 | -66.06 |
| 2009-05-04 | -67.80 |
| 2009-04-30 | -70.90 |
| 2009-04-29 | -72.26 |
| 2009-04-28 | -74.20 |
| 2009-04-27 | -72.26 |
| 2009-04-24 | -70.52 |
| 2009-04-23 | -70.52 |
| 2009-04-22 | -71.29 |
| 2009-04-21 | -71.29 |
| 2009-04-20 | -70.71 |
| 2009-04-17 | -70.90 |
| 2009-04-16 | -70.13 |
| 2009-04-15 | -69.55 |
| 2009-04-14 | -70.71 |
| 2009-04-09 | -72.07 |
| 2009-04-08 | -73.43 |
| 2009-04-07 | -71.10 |
| 2009-04-06 | -71.49 |
| 2009-04-03 | -70.13 |
| 2009-04-02 | -69.55 |
| 2009-04-01 | -74.01 |
| 2009-03-31 | -75.56 |
| 2009-03-30 | -76.14 |
| 2009-03-27 | -74.59 |
| 2009-03-26 | -76.72 |
| 2009-03-25 | -77.69 |
| 2009-03-24 | -77.50 |
| 2009-03-23 | -79.83 |
| 2009-03-20 | -80.80 |
| 2009-03-19 | -80.22 |
| 2009-03-18 | -80.02 |
| 2009-03-17 | -80.41 |
| 2009-03-16 | -80.80 |
| 2009-03-13 | -81.18 |
| 2009-03-12 | -81.18 |
| 2009-03-11 | -80.99 |
| 2009-03-10 | -81.38 |
| 2009-03-09 | -81.77 |
| 2009-03-06 | -81.77 |
| 2009-03-05 | -81.38 |
| 2009-03-04 | -80.02 |
| 2009-03-03 | -80.60 |
| 2009-03-02 | -80.60 |
| 2009-02-27 | -80.22 |
| 2009-02-26 | -80.60 |
| 2009-02-25 | -79.05 |
| 2009-02-24 | -79.44 |
| 2009-02-23 | -78.66 |
| 2009-02-20 | -79.44 |
| 2009-02-19 | -78.47 |
| 2009-02-18 | -78.47 |
| 2009-02-17 | -78.66 |
| 2009-02-16 | -77.11 |
| 2009-02-13 | -77.11 |
| 2009-02-12 | -77.89 |
| 2009-02-11 | -77.31 |
| 2009-02-10 | -76.92 |
| 2009-02-09 | -76.92 |
| 2009-02-06 | -77.11 |
| 2009-02-05 | -78.47 |
| 2009-02-04 | -77.89 |
| 2009-02-03 | -78.28 |
| 2009-02-02 | -78.47 |
| 2009-01-30 | -77.50 |
| 2009-01-29 | -78.47 |
| 2009-01-23 | -78.66 |
| 2009-01-22 | -77.89 |
| 2009-01-21 | -77.89 |
| 2009-01-20 | -78.66 |
| 2009-01-19 | -78.28 |
| 2009-01-16 | -77.69 |
| 2009-01-15 | -78.28 |
| 2009-01-14 | -77.11 |
| 2009-01-13 | -76.92 |
| 2009-01-12 | -76.14 |
| 2009-01-09 | -75.37 |
| 2009-01-08 | -75.75 |
| 2009-01-07 | -74.40 |
| 2009-01-06 | -72.84 |
| 2009-01-05 | -74.98 |
| 2009-01-02 | -75.17 |
| 2008-12-31 | -75.95 |
| 2008-12-30 | -74.98 |
| 2008-12-29 | -74.20 |
| 2008-12-24 | -75.17 |
| 2008-12-23 | -75.75 |
| 2008-12-22 | -73.04 |
| 2008-12-19 | -73.23 |
| 2008-12-18 | -72.65 |
| 2008-12-17 | -75.37 |
| 2008-12-16 | -76.14 |
| 2008-12-15 | -76.72 |
| 2008-12-12 | -76.53 |
| 2008-12-11 | -74.59 |
| 2008-12-10 | -74.59 |
| 2008-12-09 | -74.20 |
| 2008-12-08 | -74.59 |
| 2008-12-05 | -73.81 |
| 2008-12-04 | -75.17 |
| 2008-12-03 | -76.14 |
| 2008-12-02 | -77.89 |
| 2008-12-01 | -76.34 |
| 2008-11-28 | -79.05 |
| 2008-11-27 | -79.44 |
| 2008-11-26 | -81.96 |
| 2008-11-25 | -82.54 |
| 2008-11-24 | -82.54 |
| 2008-11-21 | -82.74 |
| 2008-11-20 | -82.35 |
| 2008-11-19 | -80.60 |
| 2008-11-18 | -80.60 |
| 2008-11-17 | -81.38 |
| 2008-11-14 | -80.60 |
| 2008-11-13 | -81.57 |
| 2008-11-12 | -79.25 |
| 2008-11-11 | -79.44 |
| 2008-11-10 | -78.47 |
| 2008-11-07 | -80.60 |
| 2008-11-06 | -80.60 |
| 2008-11-05 | -79.25 |
| 2008-11-04 | -80.02 |
| 2008-11-03 | -81.38 |
| 2008-10-31 | -82.54 |
| 2008-10-30 | -82.15 |
| 2008-10-29 | -81.18 |
| 2008-10-28 | -80.60 |
| 2008-10-27 | -81.57 |
| 2008-10-24 | -78.66 |
| 2008-10-23 | -74.20 |
| 2008-10-22 | -74.20 |
| 2008-10-21 | -72.84 |
| 2008-10-20 | -72.46 |
| 2008-10-17 | -74.78 |
| 2008-10-16 | -75.56 |
| 2008-10-15 | -74.78 |
| 2008-10-14 | -74.40 |
| 2008-10-13 | -76.72 |
| 2008-10-10 | -78.08 |
| 2008-10-09 | -75.17 |
| 2008-10-08 | -76.92 |
| 2008-10-06 | -76.72 |
| 2008-10-03 | -74.78 |
| 2008-10-02 | -74.59 |
| 2008-09-30 | -75.56 |
| 2008-09-29 | -74.78 |
| 2008-09-26 | -75.95 |
| 2008-09-25 | -76.34 |
| 2008-09-24 | -76.53 |
| 2008-09-23 | -76.53 |
| 2008-09-22 | -74.98 |
| 2008-09-19 | -76.34 |
| 2008-09-18 | -79.63 |
| 2008-09-17 | -78.66 |
| 2008-09-16 | -76.34 |
| 2008-09-12 | -74.78 |
| 2008-09-11 | -76.72 |
| 2008-09-10 | -75.37 |
| 2008-09-09 | -73.81 |
| 2008-09-08 | -73.04 |
| 2008-09-05 | -72.84 |
| 2008-09-04 | -71.68 |
| 2008-09-03 | -69.16 |
| 2008-09-02 | -69.93 |
| 2008-09-01 | -69.55 |
| 2008-08-29 | -69.35 |
| 2008-08-28 | -69.93 |
| 2008-08-27 | -67.61 |
| 2008-08-26 | -69.35 |
| 2008-08-25 | -69.93 |
| 2008-08-21 | -69.74 |
| 2008-08-20 | -69.35 |
| 2008-08-19 | -72.26 |
| 2008-08-18 | -71.10 |
| 2008-08-15 | -69.16 |
| 2008-08-14 | -69.74 |
| 2008-08-13 | -68.58 |
| 2008-08-12 | -67.80 |
| 2008-08-11 | -67.41 |
| 2008-08-08 | -66.25 |
| 2008-08-07 | -65.67 |
| 2008-08-05 | -63.73 |
| 2008-08-04 | -60.43 |
| 2008-08-01 | -60.43 |
| 2008-07-31 | -59.65 |
| 2008-07-30 | -60.82 |
| 2008-07-29 | -59.27 |
| 2008-07-28 | -56.55 |
| 2008-07-25 | -55.39 |
| 2008-07-24 | -53.84 |
| 2008-07-23 | -55.58 |
| 2008-07-22 | -56.16 |
| 2008-07-21 | -55.58 |
| 2008-07-18 | -55.39 |
| 2008-07-17 | -56.94 |
| 2008-07-16 | -57.33 |
| 2008-07-15 | -57.33 |
| 2008-07-14 | -57.33 |
| 2008-07-11 | -55.77 |
| 2008-07-10 | -57.52 |
| 2008-07-09 | -57.71 |
| 2008-07-08 | -63.15 |
| 2008-07-07 | -61.79 |
| 2008-07-04 | -65.09 |
| 2008-07-03 | -64.89 |
| 2008-07-02 | -60.82 |
| 2008-06-30 | -56.94 |
| 2008-06-27 | -55.58 |
| 2008-06-26 | -55.77 |
| 2008-06-25 | -55.39 |
| 2008-06-24 | -54.61 |
| 2008-06-23 | -54.03 |
| 2008-06-20 | -52.48 |
| 2008-06-19 | -51.51 |
| 2008-06-18 | -50.54 |
| 2008-06-17 | -50.15 |
| 2008-06-16 | -48.99 |
| 2008-06-13 | -48.60 |
| 2008-06-12 | -48.60 |
| 2008-06-11 | -47.63 |
| 2008-06-10 | -47.24 |
| 2008-06-06 | -46.66 |
| 2008-06-05 | -46.27 |
| 2008-06-04 | -45.88 |
| 2008-06-03 | -44.91 |
| 2008-06-02 | -44.33 |
| 2008-05-30 | -48.60 |
| 2008-05-29 | -43.75 |
| 2008-05-28 | -45.69 |
| 2008-05-27 | -46.66 |
| 2008-05-26 | -48.40 |
| 2008-05-23 | -45.49 |
| 2008-05-22 | -44.14 |
| 2008-05-21 | -43.17 |
| 2008-05-20 | -40.84 |
| 2008-05-19 | -39.09 |
| 2008-05-16 | -39.09 |
| 2008-05-15 | -39.87 |
| 2008-05-14 | -38.90 |
| 2008-05-13 | -37.54 |
| 2008-05-09 | -38.51 |
| 2008-05-08 | -36.18 |
| 2008-05-07 | -37.93 |
| 2008-05-06 | -36.57 |
| 2008-05-05 | -37.74 |
| 2008-05-02 | -34.05 |
| 2008-04-30 | -33.66 |
| 2008-04-29 | -34.05 |
| 2008-04-28 | -34.05 |
| 2008-04-25 | -31.92 |
| 2008-04-24 | -33.27 |
| 2008-04-23 | -36.18 |
| 2008-04-22 | -37.54 |
| 2008-04-21 | -38.12 |
| 2008-04-18 | -41.03 |
| 2008-04-17 | -42.39 |
| 2008-04-16 | -41.81 |
| 2008-04-15 | -43.94 |
| 2008-04-14 | -41.81 |
| 2008-04-11 | -37.35 |
| 2008-04-10 | -38.90 |
| 2008-04-09 | -39.87 |
| 2008-04-08 | -36.38 |
| 2008-04-07 | -37.35 |
| 2008-04-03 | -38.71 |
| 2008-04-02 | -42.39 |
| 2008-04-01 | -44.72 |
| 2008-03-31 | -43.94 |
| 2008-03-28 | -44.14 |
| 2008-03-27 | -45.11 |
| 2008-03-26 | -44.14 |
| 2008-03-25 | -46.08 |
| 2008-03-20 | -47.82 |
| 2008-03-19 | -44.33 |
| 2008-03-18 | -45.49 |
| 2008-03-17 | -39.68 |
| 2008-03-14 | -37.74 |
| 2008-03-13 | -38.90 |
| 2008-03-12 | -39.09 |
| 2008-03-11 | -39.09 |
| 2008-03-10 | -41.81 |
| 2008-03-07 | -37.74 |
| 2008-03-06 | -35.21 |
| 2008-03-05 | -36.57 |
| 2008-03-04 | -37.35 |
| 2008-03-03 | -35.60 |
| 2008-02-29 | -34.05 |
| 2008-02-28 | -34.63 |
| 2008-02-27 | -34.05 |
| 2008-02-26 | -34.83 |
| 2008-02-25 | -34.44 |
| 2008-02-22 | -32.11 |
| 2008-02-21 | -30.75 |
| 2008-02-20 | -29.59 |
| 2008-02-19 | -28.23 |
| 2008-02-18 | -27.26 |
| 2008-02-15 | -27.26 |
| 2008-02-14 | -28.23 |
| 2008-02-13 | -31.33 |
| 2008-02-12 | -31.53 |
| 2008-02-11 | -29.01 |
| 2008-02-06 | -29.39 |
| 2008-02-05 | -25.71 |
| 2008-02-04 | -24.93 |
| 2008-02-01 | -23.96 |
| 2008-01-31 | -24.35 |
| 2008-01-30 | -25.32 |
| 2008-01-29 | -24.35 |
| 2008-01-28 | -21.44 |
| 2008-01-25 | -20.08 |
| 2008-01-24 | -26.87 |
| 2008-01-23 | -23.58 |
| 2008-01-22 | -28.42 |
| 2008-01-21 | -25.32 |
| 2008-01-18 | -22.02 |
| 2008-01-17 | -21.44 |
| 2008-01-16 | -22.22 |
| 2008-01-15 | -19.31 |
| 2008-01-14 | -18.53 |
| 2008-01-11 | -18.73 |
| 2008-01-10 | -20.47 |
| 2008-01-09 | -22.41 |
| 2008-01-08 | -22.41 |
| 2008-01-07 | -20.86 |
| 2008-01-04 | -20.28 |
| 2008-01-03 | -19.89 |
| 2008-01-02 | -18.53 |
| 2007-12-31 | -17.17 |
| 2007-12-28 | -19.70 |
| 2007-12-27 | -15.04 |
| 2007-12-24 | -18.92 |
| 2007-12-21 | -18.14 |
| 2007-12-20 | -21.25 |
| 2007-12-19 | -21.44 |
| 2007-12-18 | -26.29 |
| 2007-12-17 | -24.35 |
| 2007-12-14 | -22.22 |
| 2007-12-13 | -18.92 |
| 2007-12-12 | -18.73 |
| 2007-12-11 | -15.04 |
| 2007-12-10 | -15.82 |
| 2007-12-07 | -10.97 |
| 2007-12-06 | -7.48 |
| 2007-12-05 | -5.54 |
| 2007-12-04 | -10.39 |
| 2007-12-03 | -7.28 |
| 2007-11-30 | -6.31 |
| 2007-11-29 | -3.01 |
| 2007-11-28 | -11.16 |
| 2007-11-27 | -14.46 |
| 2007-11-26 | -11.74 |
| 2007-11-23 | -12.71 |
| 2007-11-22 | -7.86 |
| 2007-11-21 | -7.28 |
| 2007-11-20 | -4.37 |
| 2007-11-19 | -5.15 |
| 2007-11-16 | -1.27 |
| 2007-11-15 | 5.91 |
| 2007-11-14 | 10.18 |
| 2007-11-13 | 5.91 |
| 2007-11-12 | 11.53 |
| 2007-11-09 | 16.77 |
| 2007-11-08 | 18.32 |
| 2007-11-07 | 17.93 |
| 2007-11-06 | 12.50 |
| 2007-11-05 | 10.76 |
| 2007-11-02 | 12.70 |
| 2007-11-01 | 17.16 |
| 2007-10-31 | 16.38 |
| 2007-10-30 | 19.10 |
| 2007-10-29 | 23.95 |
| 2007-10-26 | 23.17 |
| 2007-10-25 | 20.26 |
| 2007-10-24 | 25.30 |
| 2007-10-23 | 28.41 |
| 2007-10-22 | 21.04 |
| 2007-10-18 | 35.59 |
| 2007-10-17 | 22.59 |
| 2007-10-16 | 21.81 |
| 2007-10-15 | 22.78 |
| 2007-10-12 | 24.14 |
| 2007-10-11 | 29.77 |
| 2007-10-10 | 23.56 |
| 2007-10-09 | 17.93 |
| 2007-10-08 | 18.52 |
| 2007-10-05 | 22.01 |
| 2007-10-04 | 17.55 |
| 2007-10-03 | 17.35 |
| 2007-10-02 | 26.08 |
| 2007-09-28 | 20.26 |
| 2007-09-27 | 18.13 |
| 2007-09-25 | 16.38 |
| 2007-09-24 | 13.47 |
| 2007-09-21 | 7.65 |
| 2007-09-20 | 8.24 |
| 2007-09-19 | 10.56 |
| 2007-09-18 | 5.13 |
| 2007-09-17 | 5.41 |
| 2007-09-14 | 8.88 |
| 2007-09-13 | 10.04 |
| 2007-09-12 | 10.04 |
| 2007-09-11 | 6.37 |
| 2007-09-10 | 5.02 |
| 2007-09-07 | 0.77 |
| 2007-09-06 | -3.09 |
| 2007-09-05 | -2.32 |
| 2007-09-04 | -6.95 |
| 2007-09-03 | -7.34 |
| 2007-08-31 | -10.23 |
| 2007-08-30 | -11.78 |
| 2007-08-29 | -13.71 |
| 2007-08-28 | -9.65 |
| 2007-08-27 | -5.41 |
| 2007-08-24 | -10.04 |
| 2007-08-23 | -11.20 |
| 2007-08-22 | -16.99 |
| 2007-08-21 | -22.01 |
| 2007-08-20 | -19.69 |
| 2007-08-17 | -28.19 |
| 2007-08-16 | -25.10 |
| 2007-08-15 | -17.57 |
| 2007-08-14 | -10.42 |
| 2007-08-13 | -8.30 |
| 2007-08-10 | -6.56 |
| 2007-08-09 | -3.67 |
| 2007-08-08 | -7.34 |
| 2007-08-07 | -7.72 |
| 2007-08-06 | -6.37 |
| 2007-08-03 | -2.32 |
| 2007-08-02 | -3.28 |
| 2007-08-01 | 0.77 |
| 2007-07-31 | 5.02 |
| 2007-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy