Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-30 | 513.14 |
| 2025-09-29 | 508.94 |
| 2025-09-26 | 508.94 |
| 2025-09-25 | 521.54 |
| 2025-09-24 | 527.84 |
| 2025-09-23 | 504.74 |
| 2025-09-22 | 515.24 |
| 2025-09-19 | 521.54 |
| 2025-09-18 | 532.04 |
| 2025-09-17 | 544.64 |
| 2025-09-16 | 550.94 |
| 2025-09-15 | 557.24 |
| 2025-09-12 | 559.34 |
| 2025-09-11 | 538.34 |
| 2025-09-10 | 538.34 |
| 2025-09-09 | 542.47 |
| 2025-09-08 | 561.06 |
| 2025-09-05 | 571.39 |
| 2025-09-04 | 511.48 |
| 2025-09-03 | 505.29 |
| 2025-09-02 | 488.76 |
| 2025-09-01 | 494.96 |
| 2025-08-29 | 486.69 |
| 2025-08-28 | 486.69 |
| 2025-08-27 | 511.48 |
| 2025-08-26 | 528.01 |
| 2025-08-25 | 540.40 |
| 2025-08-22 | 523.88 |
| 2025-08-21 | 532.14 |
| 2025-08-20 | 530.08 |
| 2025-08-19 | 544.54 |
| 2025-08-18 | 544.54 |
| 2025-08-15 | 536.27 |
| 2025-08-14 | 525.94 |
| 2025-08-13 | 530.08 |
| 2025-08-12 | 523.88 |
| 2025-08-11 | 523.88 |
| 2025-08-08 | 517.68 |
| 2025-08-07 | 519.75 |
| 2025-08-06 | 519.75 |
| 2025-08-05 | 528.01 |
| 2025-08-04 | 525.94 |
| 2025-08-01 | 536.27 |
| 2025-07-31 | 542.47 |
| 2025-07-30 | 565.19 |
| 2025-07-29 | 563.13 |
| 2025-07-28 | 554.87 |
| 2025-07-25 | 552.80 |
| 2025-07-24 | 552.80 |
| 2025-07-23 | 540.40 |
| 2025-07-22 | 544.54 |
| 2025-07-21 | 544.54 |
| 2025-07-18 | 552.80 |
| 2025-07-17 | 542.47 |
| 2025-07-16 | 521.81 |
| 2025-07-15 | 503.22 |
| 2025-07-14 | 505.29 |
| 2025-07-11 | 492.89 |
| 2025-07-10 | 486.69 |
| 2025-07-09 | 488.76 |
| 2025-07-08 | 482.56 |
| 2025-07-07 | 480.50 |
| 2025-07-04 | 480.50 |
| 2025-07-03 | 486.69 |
| 2025-07-02 | 480.50 |
| 2025-06-30 | 474.30 |
| 2025-06-27 | 468.10 |
| 2025-06-26 | 466.04 |
| 2025-06-25 | 472.23 |
| 2025-06-24 | 468.10 |
| 2025-06-23 | 459.84 |
| 2025-06-20 | 459.84 |
| 2025-06-19 | 451.57 |
| 2025-06-18 | 476.36 |
| 2025-06-17 | 484.63 |
| 2025-06-16 | 497.02 |
| 2025-06-13 | 501.15 |
| 2025-06-12 | 523.88 |
| 2025-06-11 | 511.48 |
| 2025-06-10 | 515.62 |
| 2025-06-09 | 519.75 |
| 2025-06-06 | 503.22 |
| 2025-06-05 | 480.50 |
| 2025-06-04 | 486.69 |
| 2025-06-03 | 478.43 |
| 2025-06-02 | 472.23 |
| 2025-05-30 | 505.29 |
| 2025-05-29 | 536.27 |
| 2025-05-28 | 511.48 |
| 2025-05-27 | 519.75 |
| 2025-05-26 | 509.42 |
| 2025-05-23 | 521.81 |
| 2025-05-22 | 501.15 |
| 2025-05-21 | 507.35 |
| 2025-05-20 | 490.83 |
| 2025-05-19 | 489.79 |
| 2025-05-16 | 477.80 |
| 2025-05-15 | 477.80 |
| 2025-05-14 | 479.80 |
| 2025-05-13 | 479.80 |
| 2025-05-12 | 497.79 |
| 2025-05-09 | 491.79 |
| 2025-05-08 | 505.79 |
| 2025-05-07 | 503.79 |
| 2025-05-06 | 493.79 |
| 2025-05-02 | 489.79 |
| 2025-04-30 | 489.79 |
| 2025-04-29 | 489.79 |
| 2025-04-28 | 493.79 |
| 2025-04-25 | 501.79 |
| 2025-04-24 | 503.79 |
| 2025-04-23 | 507.79 |
| 2025-04-22 | 515.78 |
| 2025-04-17 | 495.79 |
| 2025-04-16 | 489.79 |
| 2025-04-15 | 503.79 |
| 2025-04-14 | 511.78 |
| 2025-04-11 | 507.79 |
| 2025-04-10 | 507.79 |
| 2025-04-09 | 507.79 |
| 2025-04-08 | 505.79 |
| 2025-04-07 | 493.79 |
| 2025-04-03 | 579.76 |
| 2025-04-02 | 587.76 |
| 2025-04-01 | 571.76 |
| 2025-03-31 | 543.77 |
| 2025-03-28 | 531.78 |
| 2025-03-27 | 589.76 |
| 2025-03-26 | 559.77 |
| 2025-03-25 | 565.77 |
| 2025-03-24 | 565.77 |
| 2025-03-21 | 569.76 |
| 2025-03-20 | 583.76 |
| 2025-03-19 | 589.76 |
| 2025-03-18 | 573.76 |
| 2025-03-17 | 557.77 |
| 2025-03-14 | 555.77 |
| 2025-03-13 | 539.77 |
| 2025-03-12 | 539.77 |
| 2025-03-11 | 545.77 |
| 2025-03-10 | 543.77 |
| 2025-03-07 | 551.77 |
| 2025-03-06 | 549.77 |
| 2025-03-05 | 535.78 |
| 2025-03-04 | 533.78 |
| 2025-03-03 | 527.78 |
| 2025-02-28 | 531.78 |
| 2025-02-27 | 561.77 |
| 2025-02-26 | 555.77 |
| 2025-02-25 | 559.77 |
| 2025-02-24 | 571.76 |
| 2025-02-21 | 563.77 |
| 2025-02-20 | 559.77 |
| 2025-02-19 | 549.77 |
| 2025-02-18 | 549.77 |
| 2025-02-17 | 543.77 |
| 2025-02-14 | 555.77 |
| 2025-02-13 | 533.78 |
| 2025-02-12 | 543.77 |
| 2025-02-11 | 527.78 |
| 2025-02-10 | 557.77 |
| 2025-02-07 | 547.77 |
| 2025-02-06 | 543.77 |
| 2025-02-05 | 531.78 |
| 2025-02-04 | 525.78 |
| 2025-02-03 | 527.78 |
| 2025-01-28 | 531.78 |
| 2025-01-27 | 543.77 |
| 2025-01-24 | 541.77 |
| 2025-01-23 | 525.78 |
| 2025-01-22 | 529.78 |
| 2025-01-21 | 541.77 |
| 2025-01-20 | 539.77 |
| 2025-01-17 | 531.78 |
| 2025-01-16 | 535.78 |
| 2025-01-15 | 541.77 |
| 2025-01-14 | 543.77 |
| 2025-01-13 | 533.78 |
| 2025-01-10 | 535.78 |
| 2025-01-09 | 551.77 |
| 2025-01-08 | 545.77 |
| 2025-01-07 | 569.76 |
| 2025-01-06 | 581.76 |
| 2025-01-03 | 581.76 |
| 2025-01-02 | 573.76 |
| 2024-12-31 | 613.75 |
| 2024-12-30 | 609.75 |
| 2024-12-27 | 609.75 |
| 2024-12-24 | 615.75 |
| 2024-12-23 | 589.76 |
| 2024-12-20 | 573.76 |
| 2024-12-19 | 559.77 |
| 2024-12-18 | 581.76 |
| 2024-12-17 | 583.76 |
| 2024-12-16 | 591.76 |
| 2024-12-13 | 603.75 |
| 2024-12-12 | 619.75 |
| 2024-12-11 | 617.75 |
| 2024-12-10 | 605.75 |
| 2024-12-09 | 613.75 |
| 2024-12-06 | 603.75 |
| 2024-12-05 | 601.75 |
| 2024-12-04 | 615.75 |
| 2024-12-03 | 615.75 |
| 2024-12-02 | 617.75 |
| 2024-11-29 | 611.75 |
| 2024-11-28 | 613.75 |
| 2024-11-27 | 613.75 |
| 2024-11-26 | 597.75 |
| 2024-11-25 | 605.75 |
| 2024-11-22 | 645.74 |
| 2024-11-21 | 661.73 |
| 2024-11-20 | 681.72 |
| 2024-11-19 | 659.73 |
| 2024-11-18 | 655.73 |
| 2024-11-15 | 659.73 |
| 2024-11-14 | 671.73 |
| 2024-11-13 | 657.73 |
| 2024-11-12 | 673.73 |
| 2024-11-11 | 671.73 |
| 2024-11-08 | 681.72 |
| 2024-11-07 | 689.72 |
| 2024-11-06 | 667.73 |
| 2024-11-05 | 679.73 |
| 2024-11-04 | 663.73 |
| 2024-11-01 | 659.73 |
| 2024-10-31 | 653.73 |
| 2024-10-30 | 649.74 |
| 2024-10-29 | 653.73 |
| 2024-10-28 | 651.74 |
| 2024-10-25 | 665.73 |
| 2024-10-24 | 653.73 |
| 2024-10-23 | 657.73 |
| 2024-10-22 | 665.73 |
| 2024-10-21 | 669.73 |
| 2024-10-18 | 691.72 |
| 2024-10-17 | 671.73 |
| 2024-10-16 | 691.72 |
| 2024-10-15 | 699.72 |
| 2024-10-14 | 731.71 |
| 2024-10-10 | 739.70 |
| 2024-10-09 | 735.71 |
| 2024-10-08 | 761.70 |
| 2024-10-07 | 827.67 |
| 2024-10-04 | 779.69 |
| 2024-10-03 | 759.70 |
| 2024-10-02 | 791.69 |
| 2024-09-30 | 759.70 |
| 2024-09-27 | 713.71 |
| 2024-09-26 | 681.72 |
| 2024-09-25 | 655.73 |
| 2024-09-24 | 665.73 |
| 2024-09-23 | 659.73 |
| 2024-09-20 | 661.73 |
| 2024-09-19 | 667.73 |
| 2024-09-17 | 663.73 |
| 2024-09-16 | 667.73 |
| 2024-09-13 | 665.73 |
| 2024-09-12 | 639.74 |
| 2024-09-11 | 617.75 |
| 2024-09-10 | 649.04 |
| 2024-09-09 | 654.91 |
| 2024-09-05 | 654.91 |
| 2024-09-04 | 668.60 |
| 2024-09-03 | 666.64 |
| 2024-09-02 | 658.82 |
| 2024-08-30 | 656.86 |
| 2024-08-29 | 649.04 |
| 2024-08-28 | 635.35 |
| 2024-08-27 | 631.44 |
| 2024-08-26 | 617.75 |
| 2024-08-23 | 586.46 |
| 2024-08-22 | 576.68 |
| 2024-08-21 | 596.23 |
| 2024-08-20 | 594.28 |
| 2024-08-19 | 627.53 |
| 2024-08-16 | 629.48 |
| 2024-08-15 | 606.01 |
| 2024-08-14 | 650.99 |
| 2024-08-13 | 650.99 |
| 2024-08-12 | 656.86 |
| 2024-08-09 | 650.99 |
| 2024-08-08 | 654.91 |
| 2024-08-07 | 639.26 |
| 2024-08-06 | 617.75 |
| 2024-08-05 | 615.79 |
| 2024-08-02 | 635.35 |
| 2024-08-01 | 649.04 |
| 2024-07-31 | 662.73 |
| 2024-07-30 | 635.35 |
| 2024-07-29 | 621.66 |
| 2024-07-26 | 740.96 |
| 2024-07-25 | 735.09 |
| 2024-07-24 | 737.05 |
| 2024-07-23 | 754.65 |
| 2024-07-22 | 756.60 |
| 2024-07-19 | 746.82 |
| 2024-07-18 | 748.78 |
| 2024-07-17 | 740.96 |
| 2024-07-16 | 739.00 |
| 2024-07-15 | 739.00 |
| 2024-07-12 | 746.82 |
| 2024-07-11 | 742.91 |
| 2024-07-10 | 731.18 |
| 2024-07-09 | 746.82 |
| 2024-07-08 | 740.96 |
| 2024-07-05 | 748.78 |
| 2024-07-04 | 733.13 |
| 2024-07-03 | 737.05 |
| 2024-07-02 | 729.22 |
| 2024-06-28 | 725.31 |
| 2024-06-27 | 737.05 |
| 2024-06-26 | 746.82 |
| 2024-06-25 | 748.78 |
| 2024-06-24 | 768.34 |
| 2024-06-21 | 780.07 |
| 2024-06-20 | 799.63 |
| 2024-06-19 | 834.83 |
| 2024-06-18 | 828.96 |
| 2024-06-17 | 823.10 |
| 2024-06-14 | 854.39 |
| 2024-06-13 | 803.54 |
| 2024-06-12 | 809.41 |
| 2024-06-11 | 811.36 |
| 2024-06-07 | 836.79 |
| 2024-06-06 | 854.39 |
| 2024-06-05 | 815.27 |
| 2024-06-04 | 828.96 |
| 2024-06-03 | 809.41 |
| 2024-05-31 | 821.14 |
| 2024-05-30 | 827.01 |
| 2024-05-29 | 821.14 |
| 2024-05-28 | 828.96 |
| 2024-05-27 | 836.79 |
| 2024-05-24 | 801.58 |
| 2024-05-23 | 825.05 |
| 2024-05-22 | 828.96 |
| 2024-05-21 | 819.19 |
| 2024-05-20 | 828.96 |
| 2024-05-17 | 827.05 |
| 2024-05-16 | 834.71 |
| 2024-05-14 | 842.37 |
| 2024-05-13 | 863.44 |
| 2024-05-10 | 840.46 |
| 2024-05-09 | 819.39 |
| 2024-05-08 | 813.64 |
| 2024-05-07 | 830.88 |
| 2024-05-06 | 828.96 |
| 2024-05-03 | 815.56 |
| 2024-05-02 | 800.23 |
| 2024-04-30 | 815.56 |
| 2024-04-29 | 813.64 |
| 2024-04-26 | 817.47 |
| 2024-04-25 | 807.90 |
| 2024-04-24 | 811.73 |
| 2024-04-23 | 798.32 |
| 2024-04-22 | 809.81 |
| 2024-04-19 | 802.15 |
| 2024-04-18 | 796.40 |
| 2024-04-17 | 823.22 |
| 2024-04-16 | 781.08 |
| 2024-04-15 | 819.39 |
| 2024-04-12 | 838.54 |
| 2024-04-11 | 846.20 |
| 2024-04-10 | 850.03 |
| 2024-04-09 | 850.03 |
| 2024-04-08 | 821.30 |
| 2024-04-05 | 827.05 |
| 2024-04-03 | 844.29 |
| 2024-04-02 | 861.53 |
| 2024-03-28 | 888.34 |
| 2024-03-27 | 773.42 |
| 2024-03-26 | 760.01 |
| 2024-03-25 | 767.67 |
| 2024-03-22 | 794.49 |
| 2024-03-21 | 796.40 |
| 2024-03-20 | 794.49 |
| 2024-03-19 | 792.57 |
| 2024-03-18 | 788.74 |
| 2024-03-15 | 798.32 |
| 2024-03-14 | 813.64 |
| 2024-03-13 | 802.15 |
| 2024-03-12 | 790.66 |
| 2024-03-11 | 781.08 |
| 2024-03-08 | 781.08 |
| 2024-03-07 | 788.74 |
| 2024-03-06 | 784.91 |
| 2024-03-05 | 779.16 |
| 2024-03-04 | 796.40 |
| 2024-03-01 | 758.09 |
| 2024-02-29 | 744.69 |
| 2024-02-28 | 754.26 |
| 2024-02-27 | 750.43 |
| 2024-02-26 | 746.60 |
| 2024-02-23 | 756.18 |
| 2024-02-22 | 733.19 |
| 2024-02-21 | 727.45 |
| 2024-02-20 | 731.28 |
| 2024-02-19 | 706.38 |
| 2024-02-16 | 700.63 |
| 2024-02-15 | 671.90 |
| 2024-02-14 | 669.99 |
| 2024-02-09 | 679.56 |
| 2024-02-08 | 700.63 |
| 2024-02-07 | 696.80 |
| 2024-02-06 | 706.38 |
| 2024-02-05 | 673.82 |
| 2024-02-02 | 685.31 |
| 2024-02-01 | 710.21 |
| 2024-01-31 | 712.13 |
| 2024-01-30 | 721.70 |
| 2024-01-29 | 761.93 |
| 2024-01-26 | 760.01 |
| 2024-01-25 | 767.67 |
| 2024-01-24 | 775.33 |
| 2024-01-23 | 763.84 |
| 2024-01-22 | 750.43 |
| 2024-01-19 | 769.59 |
| 2024-01-18 | 779.16 |
| 2024-01-17 | 767.67 |
| 2024-01-16 | 819.39 |
| 2024-01-15 | 823.22 |
| 2024-01-12 | 802.15 |
| 2024-01-11 | 817.47 |
| 2024-01-10 | 830.88 |
| 2024-01-09 | 840.46 |
| 2024-01-08 | 817.47 |
| 2024-01-05 | 838.54 |
| 2024-01-04 | 848.12 |
| 2024-01-03 | 850.03 |
| 2024-01-02 | 836.63 |
| 2023-12-29 | 846.20 |
| 2023-12-28 | 850.03 |
| 2023-12-27 | 807.90 |
| 2023-12-22 | 800.23 |
| 2023-12-21 | 800.23 |
| 2023-12-20 | 794.49 |
| 2023-12-19 | 796.40 |
| 2023-12-18 | 813.64 |
| 2023-12-15 | 825.13 |
| 2023-12-14 | 830.88 |
| 2023-12-13 | 832.80 |
| 2023-12-12 | 821.30 |
| 2023-12-11 | 823.22 |
| 2023-12-08 | 811.73 |
| 2023-12-07 | 807.90 |
| 2023-12-06 | 830.88 |
| 2023-12-05 | 811.73 |
| 2023-12-04 | 828.96 |
| 2023-12-01 | 836.63 |
| 2023-11-30 | 825.13 |
| 2023-11-29 | 827.05 |
| 2023-11-28 | 853.86 |
| 2023-11-27 | 842.37 |
| 2023-11-24 | 853.86 |
| 2023-11-23 | 851.95 |
| 2023-11-22 | 844.29 |
| 2023-11-21 | 834.71 |
| 2023-11-20 | 838.54 |
| 2023-11-17 | 815.56 |
| 2023-11-16 | 817.47 |
| 2023-11-15 | 809.81 |
| 2023-11-14 | 758.09 |
| 2023-11-13 | 744.69 |
| 2023-11-10 | 740.86 |
| 2023-11-09 | 746.60 |
| 2023-11-08 | 758.09 |
| 2023-11-07 | 771.50 |
| 2023-11-06 | 769.59 |
| 2023-11-03 | 737.03 |
| 2023-11-02 | 740.86 |
| 2023-11-01 | 735.11 |
| 2023-10-31 | 721.70 |
| 2023-10-30 | 723.62 |
| 2023-10-27 | 712.13 |
| 2023-10-26 | 689.14 |
| 2023-10-25 | 692.97 |
| 2023-10-24 | 700.63 |
| 2023-10-20 | 691.06 |
| 2023-10-19 | 698.72 |
| 2023-10-18 | 704.46 |
| 2023-10-17 | 725.53 |
| 2023-10-16 | 717.87 |
| 2023-10-13 | 731.28 |
| 2023-10-12 | 742.77 |
| 2023-10-11 | 754.26 |
| 2023-10-10 | 744.69 |
| 2023-10-09 | 737.03 |
| 2023-10-06 | 738.94 |
| 2023-10-05 | 729.36 |
| 2023-10-04 | 735.11 |
| 2023-10-03 | 760.01 |
| 2023-09-29 | 769.59 |
| 2023-09-28 | 775.33 |
| 2023-09-27 | 779.16 |
| 2023-09-26 | 773.42 |
| 2023-09-25 | 740.86 |
| 2023-09-22 | 735.11 |
| 2023-09-21 | 714.04 |
| 2023-09-20 | 731.28 |
| 2023-09-19 | 744.69 |
| 2023-09-18 | 738.94 |
| 2023-09-15 | 714.04 |
| 2023-09-14 | 700.63 |
| 2023-09-13 | 710.21 |
| 2023-09-12 | 713.98 |
| 2023-09-11 | 702.67 |
| 2023-09-07 | 700.79 |
| 2023-09-06 | 713.98 |
| 2023-09-05 | 717.75 |
| 2023-09-04 | 712.09 |
| 2023-08-31 | 685.72 |
| 2023-08-30 | 706.44 |
| 2023-08-29 | 702.67 |
| 2023-08-28 | 664.99 |
| 2023-08-25 | 659.34 |
| 2023-08-24 | 661.22 |
| 2023-08-23 | 664.99 |
| 2023-08-22 | 674.41 |
| 2023-08-21 | 674.41 |
| 2023-08-18 | 663.11 |
| 2023-08-17 | 683.83 |
| 2023-08-16 | 681.95 |
| 2023-08-15 | 687.60 |
| 2023-08-14 | 670.64 |
| 2023-08-11 | 663.11 |
| 2023-08-10 | 668.76 |
| 2023-08-09 | 689.48 |
| 2023-08-08 | 685.72 |
| 2023-08-07 | 670.64 |
| 2023-08-04 | 697.02 |
| 2023-08-03 | 676.29 |
| 2023-08-02 | 678.18 |
| 2023-08-01 | 702.67 |
| 2023-07-31 | 721.52 |
| 2023-07-28 | 717.75 |
| 2023-07-27 | 712.09 |
| 2023-07-26 | 723.40 |
| 2023-07-25 | 725.28 |
| 2023-07-24 | 725.28 |
| 2023-07-21 | 744.13 |
| 2023-07-20 | 751.66 |
| 2023-07-19 | 749.78 |
| 2023-07-18 | 725.28 |
| 2023-07-14 | 753.55 |
| 2023-07-13 | 749.78 |
| 2023-07-12 | 755.43 |
| 2023-07-11 | 757.32 |
| 2023-07-10 | 764.85 |
| 2023-07-07 | 742.24 |
| 2023-07-06 | 725.28 |
| 2023-07-05 | 774.27 |
| 2023-07-04 | 836.45 |
| 2023-07-03 | 834.57 |
| 2023-06-30 | 842.10 |
| 2023-06-29 | 832.68 |
| 2023-06-28 | 845.87 |
| 2023-06-27 | 859.06 |
| 2023-06-26 | 857.18 |
| 2023-06-23 | 825.15 |
| 2023-06-21 | 853.41 |
| 2023-06-20 | 866.60 |
| 2023-06-19 | 872.25 |
| 2023-06-16 | 868.48 |
| 2023-06-15 | 872.25 |
| 2023-06-14 | 845.87 |
| 2023-06-13 | 855.29 |
| 2023-06-12 | 853.41 |
| 2023-06-09 | 879.79 |
| 2023-06-08 | 860.95 |
| 2023-06-07 | 860.95 |
| 2023-06-06 | 864.72 |
| 2023-06-05 | 819.49 |
| 2023-06-02 | 810.07 |
| 2023-06-01 | 791.23 |
| 2023-05-31 | 808.19 |
| 2023-05-30 | 821.38 |
| 2023-05-29 | 827.03 |
| 2023-05-25 | 808.19 |
| 2023-05-24 | 823.26 |
| 2023-05-23 | 842.10 |
| 2023-05-22 | 828.92 |
| 2023-05-19 | 828.92 |
| 2023-05-18 | 832.62 |
| 2023-05-17 | 817.79 |
| 2023-05-16 | 825.21 |
| 2023-05-15 | 836.33 |
| 2023-05-12 | 819.64 |
| 2023-05-11 | 823.35 |
| 2023-05-10 | 828.92 |
| 2023-05-09 | 828.92 |
| 2023-05-08 | 858.58 |
| 2023-05-05 | 877.12 |
| 2023-05-04 | 897.52 |
| 2023-05-03 | 890.10 |
| 2023-05-02 | 910.50 |
| 2023-04-28 | 914.21 |
| 2023-04-27 | 925.33 |
| 2023-04-26 | 921.62 |
| 2023-04-25 | 895.66 |
| 2023-04-24 | 929.04 |
| 2023-04-21 | 899.37 |
| 2023-04-20 | 901.23 |
| 2023-04-19 | 919.77 |
| 2023-04-18 | 891.96 |
| 2023-04-17 | 875.27 |
| 2023-04-14 | 873.41 |
| 2023-04-13 | 862.29 |
| 2023-04-12 | 821.50 |
| 2023-04-11 | 789.98 |
| 2023-04-06 | 789.98 |
| 2023-04-04 | 773.29 |
| 2023-04-03 | 758.46 |
| 2023-03-31 | 777.00 |
| 2023-03-30 | 756.60 |
| 2023-03-29 | 688.00 |
| 2023-03-28 | 671.31 |
| 2023-03-27 | 641.65 |
| 2023-03-24 | 637.94 |
| 2023-03-23 | 645.36 |
| 2023-03-22 | 643.50 |
| 2023-03-21 | 643.50 |
| 2023-03-20 | 637.94 |
| 2023-03-17 | 663.90 |
| 2023-03-16 | 652.77 |
| 2023-03-15 | 667.61 |
| 2023-03-14 | 669.46 |
| 2023-03-13 | 678.73 |
| 2023-03-10 | 710.25 |
| 2023-03-09 | 730.65 |
| 2023-03-08 | 726.94 |
| 2023-03-07 | 730.65 |
| 2023-03-06 | 769.58 |
| 2023-03-03 | 802.96 |
| 2023-03-02 | 797.40 |
| 2023-03-01 | 786.27 |
| 2023-02-28 | 771.44 |
| 2023-02-27 | 751.04 |
| 2023-02-24 | 767.73 |
| 2023-02-23 | 773.29 |
| 2023-02-22 | 773.29 |
| 2023-02-21 | 784.42 |
| 2023-02-20 | 789.98 |
| 2023-02-17 | 777.00 |
| 2023-02-16 | 778.85 |
| 2023-02-15 | 775.15 |
| 2023-02-14 | 775.15 |
| 2023-02-13 | 786.27 |
| 2023-02-10 | 771.44 |
| 2023-02-09 | 777.00 |
| 2023-02-08 | 778.85 |
| 2023-02-07 | 786.27 |
| 2023-02-06 | 762.17 |
| 2023-02-03 | 777.00 |
| 2023-02-02 | 799.25 |
| 2023-02-01 | 795.54 |
| 2023-01-31 | 802.96 |
| 2023-01-30 | 791.83 |
| 2023-01-27 | 832.62 |
| 2023-01-26 | 849.31 |
| 2023-01-20 | 854.87 |
| 2023-01-19 | 841.89 |
| 2023-01-18 | 845.60 |
| 2023-01-17 | 845.60 |
| 2023-01-16 | 858.58 |
| 2023-01-13 | 878.98 |
| 2023-01-12 | 862.29 |
| 2023-01-11 | 869.71 |
| 2023-01-10 | 845.60 |
| 2023-01-09 | 840.04 |
| 2023-01-06 | 823.35 |
| 2023-01-05 | 847.46 |
| 2023-01-04 | 823.35 |
| 2023-01-03 | 808.52 |
| 2022-12-30 | 699.13 |
| 2022-12-29 | 710.25 |
| 2022-12-28 | 676.88 |
| 2022-12-23 | 699.13 |
| 2022-12-22 | 706.54 |
| 2022-12-21 | 700.98 |
| 2022-12-20 | 662.04 |
| 2022-12-19 | 665.75 |
| 2022-12-16 | 688.00 |
| 2022-12-15 | 686.15 |
| 2022-12-14 | 671.31 |
| 2022-12-13 | 695.42 |
| 2022-12-12 | 695.42 |
| 2022-12-09 | 650.92 |
| 2022-12-08 | 678.73 |
| 2022-12-07 | 660.19 |
| 2022-12-06 | 663.90 |
| 2022-12-05 | 652.77 |
| 2022-12-02 | 623.11 |
| 2022-12-01 | 606.42 |
| 2022-11-30 | 621.25 |
| 2022-11-29 | 611.98 |
| 2022-11-28 | 593.44 |
| 2022-11-25 | 571.19 |
| 2022-11-24 | 595.30 |
| 2022-11-23 | 597.15 |
| 2022-11-22 | 599.00 |
| 2022-11-21 | 615.69 |
| 2022-11-18 | 623.11 |
| 2022-11-17 | 623.11 |
| 2022-11-16 | 634.23 |
| 2022-11-15 | 636.09 |
| 2022-11-14 | 626.82 |
| 2022-11-11 | 608.27 |
| 2022-11-10 | 567.48 |
| 2022-11-09 | 571.19 |
| 2022-11-08 | 586.03 |
| 2022-11-07 | 586.03 |
| 2022-11-04 | 576.75 |
| 2022-11-03 | 567.48 |
| 2022-11-02 | 563.78 |
| 2022-11-01 | 534.11 |
| 2022-10-31 | 502.59 |
| 2022-10-28 | 530.40 |
| 2022-10-27 | 534.11 |
| 2022-10-26 | 530.40 |
| 2022-10-25 | 519.28 |
| 2022-10-24 | 530.40 |
| 2022-10-21 | 573.05 |
| 2022-10-20 | 567.48 |
| 2022-10-19 | 578.61 |
| 2022-10-18 | 582.32 |
| 2022-10-17 | 541.53 |
| 2022-10-14 | 548.94 |
| 2022-10-13 | 508.15 |
| 2022-10-12 | 528.55 |
| 2022-10-11 | 510.01 |
| 2022-10-10 | 485.90 |
| 2022-10-07 | 515.57 |
| 2022-10-06 | 519.28 |
| 2022-10-05 | 524.84 |
| 2022-10-03 | 504.44 |
| 2022-09-30 | 511.86 |
| 2022-09-29 | 500.74 |
| 2022-09-28 | 491.47 |
| 2022-09-27 | 508.15 |
| 2022-09-26 | 504.44 |
| 2022-09-23 | 519.28 |
| 2022-09-22 | 522.99 |
| 2022-09-21 | 521.13 |
| 2022-09-20 | 517.42 |
| 2022-09-19 | 515.57 |
| 2022-09-16 | 535.96 |
| 2022-09-15 | 539.67 |
| 2022-09-14 | 557.90 |
| 2022-09-13 | 561.54 |
| 2022-09-09 | 559.72 |
| 2022-09-08 | 541.49 |
| 2022-09-07 | 556.07 |
| 2022-09-06 | 565.19 |
| 2022-09-05 | 567.01 |
| 2022-09-02 | 574.30 |
| 2022-09-01 | 577.94 |
| 2022-08-31 | 576.12 |
| 2022-08-30 | 574.30 |
| 2022-08-29 | 574.30 |
| 2022-08-26 | 568.83 |
| 2022-08-25 | 552.43 |
| 2022-08-24 | 545.14 |
| 2022-08-23 | 546.96 |
| 2022-08-22 | 561.54 |
| 2022-08-19 | 556.07 |
| 2022-08-18 | 557.90 |
| 2022-08-17 | 568.83 |
| 2022-08-16 | 592.52 |
| 2022-08-15 | 601.63 |
| 2022-08-12 | 612.57 |
| 2022-08-11 | 623.50 |
| 2022-08-10 | 603.46 |
| 2022-08-09 | 619.86 |
| 2022-08-08 | 614.39 |
| 2022-08-05 | 639.91 |
| 2022-08-04 | 627.15 |
| 2022-08-03 | 658.13 |
| 2022-08-02 | 658.13 |
| 2022-08-01 | 683.64 |
| 2022-07-29 | 710.98 |
| 2022-07-28 | 721.92 |
| 2022-07-27 | 689.11 |
| 2022-07-26 | 694.58 |
| 2022-07-25 | 680.00 |
| 2022-07-22 | 683.64 |
| 2022-07-21 | 687.29 |
| 2022-07-20 | 692.76 |
| 2022-07-19 | 683.64 |
| 2022-07-18 | 707.34 |
| 2022-07-15 | 681.82 |
| 2022-07-14 | 709.16 |
| 2022-07-13 | 716.45 |
| 2022-07-12 | 716.45 |
| 2022-07-11 | 738.32 |
| 2022-07-08 | 760.19 |
| 2022-07-07 | 747.43 |
| 2022-07-06 | 736.49 |
| 2022-07-05 | 709.16 |
| 2022-07-04 | 685.47 |
| 2022-06-30 | 663.60 |
| 2022-06-29 | 647.20 |
| 2022-06-28 | 678.18 |
| 2022-06-27 | 612.57 |
| 2022-06-24 | 614.39 |
| 2022-06-23 | 590.70 |
| 2022-06-22 | 570.65 |
| 2022-06-21 | 592.52 |
| 2022-06-20 | 581.59 |
| 2022-06-17 | 565.19 |
| 2022-06-16 | 556.07 |
| 2022-06-15 | 574.30 |
| 2022-06-14 | 568.83 |
| 2022-06-13 | 565.19 |
| 2022-06-10 | 577.94 |
| 2022-06-09 | 572.48 |
| 2022-06-08 | 581.59 |
| 2022-06-07 | 550.61 |
| 2022-06-06 | 537.85 |
| 2022-06-02 | 530.56 |
| 2022-06-01 | 541.49 |
| 2022-05-31 | 548.78 |
| 2022-05-30 | 552.43 |
| 2022-05-27 | 552.43 |
| 2022-05-26 | 552.43 |
| 2022-05-25 | 556.07 |
| 2022-05-24 | 552.43 |
| 2022-05-23 | 563.15 |
| 2022-05-20 | 561.37 |
| 2022-05-19 | 557.79 |
| 2022-05-18 | 564.94 |
| 2022-05-17 | 556.00 |
| 2022-05-16 | 536.34 |
| 2022-05-13 | 550.64 |
| 2022-05-12 | 541.70 |
| 2022-05-11 | 552.43 |
| 2022-05-10 | 575.67 |
| 2022-05-06 | 575.67 |
| 2022-05-05 | 566.73 |
| 2022-05-04 | 575.67 |
| 2022-05-03 | 581.03 |
| 2022-04-29 | 597.12 |
| 2022-04-28 | 579.24 |
| 2022-04-27 | 570.30 |
| 2022-04-26 | 547.07 |
| 2022-04-25 | 539.92 |
| 2022-04-22 | 586.39 |
| 2022-04-21 | 568.52 |
| 2022-04-20 | 597.12 |
| 2022-04-19 | 570.30 |
| 2022-04-14 | 570.30 |
| 2022-04-13 | 532.77 |
| 2022-04-12 | 559.58 |
| 2022-04-11 | 532.77 |
| 2022-04-08 | 564.94 |
| 2022-04-07 | 572.09 |
| 2022-04-06 | 575.67 |
| 2022-04-04 | 570.30 |
| 2022-04-01 | 527.40 |
| 2022-03-31 | 532.77 |
| 2022-03-30 | 525.62 |
| 2022-03-29 | 484.51 |
| 2022-03-28 | 471.99 |
| 2022-03-25 | 479.14 |
| 2022-03-24 | 486.29 |
| 2022-03-23 | 470.21 |
| 2022-03-22 | 450.54 |
| 2022-03-21 | 429.09 |
| 2022-03-18 | 439.82 |
| 2022-03-17 | 425.52 |
| 2022-03-16 | 404.07 |
| 2022-03-15 | 361.17 |
| 2022-03-14 | 386.19 |
| 2022-03-11 | 429.09 |
| 2022-03-10 | 489.87 |
| 2022-03-09 | 473.78 |
| 2022-03-08 | 455.91 |
| 2022-03-07 | 454.12 |
| 2022-03-04 | 477.36 |
| 2022-03-03 | 504.17 |
| 2022-03-02 | 513.10 |
| 2022-03-01 | 541.70 |
| 2022-02-28 | 550.64 |
| 2022-02-25 | 561.37 |
| 2022-02-24 | 561.37 |
| 2022-02-23 | 579.24 |
| 2022-02-22 | 550.64 |
| 2022-02-21 | 561.37 |
| 2022-02-18 | 550.64 |
| 2022-02-17 | 550.64 |
| 2022-02-16 | 548.85 |
| 2022-02-15 | 532.77 |
| 2022-02-14 | 516.68 |
| 2022-02-11 | 516.68 |
| 2022-02-10 | 541.70 |
| 2022-02-09 | 527.40 |
| 2022-02-08 | 522.04 |
| 2022-02-07 | 520.25 |
| 2022-02-04 | 513.10 |
| 2022-01-31 | 516.68 |
| 2022-01-28 | 502.38 |
| 2022-01-27 | 525.62 |
| 2022-01-26 | 530.98 |
| 2022-01-25 | 543.49 |
| 2022-01-24 | 564.94 |
| 2022-01-21 | 575.67 |
| 2022-01-20 | 591.75 |
| 2022-01-19 | 598.90 |
| 2022-01-18 | 609.63 |
| 2022-01-17 | 636.44 |
| 2022-01-14 | 632.87 |
| 2022-01-13 | 618.57 |
| 2022-01-12 | 632.87 |
| 2022-01-11 | 632.87 |
| 2022-01-10 | 643.59 |
| 2022-01-07 | 613.20 |
| 2022-01-06 | 607.84 |
| 2022-01-05 | 602.48 |
| 2022-01-04 | 616.78 |
| 2022-01-03 | 618.57 |
| 2021-12-31 | 618.57 |
| 2021-12-30 | 589.97 |
| 2021-12-29 | 581.03 |
| 2021-12-28 | 604.27 |
| 2021-12-24 | 591.75 |
| 2021-12-23 | 581.03 |
| 2021-12-22 | 563.15 |
| 2021-12-21 | 539.92 |
| 2021-12-20 | 530.98 |
| 2021-12-17 | 538.13 |
| 2021-12-16 | 566.73 |
| 2021-12-15 | 523.83 |
| 2021-12-14 | 507.74 |
| 2021-12-13 | 514.89 |
| 2021-12-10 | 522.04 |
| 2021-12-09 | 539.92 |
| 2021-12-08 | 539.92 |
| 2021-12-07 | 538.13 |
| 2021-12-06 | 520.25 |
| 2021-12-03 | 547.07 |
| 2021-12-02 | 543.49 |
| 2021-12-01 | 570.30 |
| 2021-11-30 | 597.12 |
| 2021-11-29 | 564.94 |
| 2021-11-26 | 570.30 |
| 2021-11-25 | 573.88 |
| 2021-11-24 | 573.88 |
| 2021-11-23 | 609.63 |
| 2021-11-22 | 593.54 |
| 2021-11-19 | 573.88 |
| 2021-11-18 | 538.13 |
| 2021-11-17 | 564.94 |
| 2021-11-16 | 564.94 |
| 2021-11-15 | 563.15 |
| 2021-11-12 | 564.94 |
| 2021-11-11 | 568.52 |
| 2021-11-10 | 552.43 |
| 2021-11-09 | 530.98 |
| 2021-11-08 | 529.19 |
| 2021-11-05 | 525.62 |
| 2021-11-04 | 548.85 |
| 2021-11-03 | 548.85 |
| 2021-11-02 | 525.62 |
| 2021-11-01 | 552.43 |
| 2021-10-29 | 563.15 |
| 2021-10-28 | 556.00 |
| 2021-10-27 | 568.52 |
| 2021-10-26 | 581.03 |
| 2021-10-25 | 589.97 |
| 2021-10-22 | 602.48 |
| 2021-10-21 | 597.12 |
| 2021-10-20 | 618.57 |
| 2021-10-19 | 618.57 |
| 2021-10-18 | 611.42 |
| 2021-10-15 | 581.03 |
| 2021-10-12 | 593.54 |
| 2021-10-11 | 629.29 |
| 2021-10-08 | 618.57 |
| 2021-10-07 | 604.27 |
| 2021-10-06 | 582.82 |
| 2021-10-05 | 597.12 |
| 2021-10-04 | 588.18 |
| 2021-09-30 | 652.53 |
| 2021-09-29 | 604.27 |
| 2021-09-28 | 620.35 |
| 2021-09-27 | 627.50 |
| 2021-09-24 | 631.08 |
| 2021-09-23 | 638.23 |
| 2021-09-21 | 654.32 |
| 2021-09-20 | 663.25 |
| 2021-09-17 | 682.92 |
| 2021-09-16 | 672.19 |
| 2021-09-15 | 684.70 |
| 2021-09-14 | 697.21 |
| 2021-09-13 | 702.58 |
| 2021-09-10 | 727.60 |
| 2021-09-09 | 709.73 |
| 2021-09-08 | 732.71 |
| 2021-09-07 | 741.55 |
| 2021-09-06 | 768.07 |
| 2021-09-03 | 745.09 |
| 2021-09-02 | 729.17 |
| 2021-09-01 | 713.26 |
| 2021-08-31 | 755.69 |
| 2021-08-30 | 766.30 |
| 2021-08-27 | 794.59 |
| 2021-08-26 | 798.13 |
| 2021-08-25 | 808.73 |
| 2021-08-24 | 838.79 |
| 2021-08-23 | 845.86 |
| 2021-08-20 | 794.59 |
| 2021-08-19 | 838.79 |
| 2021-08-18 | 877.68 |
| 2021-08-17 | 911.28 |
| 2021-08-16 | 877.68 |
| 2021-08-13 | 849.40 |
| 2021-08-12 | 867.08 |
| 2021-08-11 | 881.22 |
| 2021-08-10 | 870.61 |
| 2021-08-09 | 814.04 |
| 2021-08-06 | 803.43 |
| 2021-08-05 | 787.52 |
| 2021-08-04 | 794.59 |
| 2021-08-03 | 799.89 |
| 2021-08-02 | 799.89 |
| 2021-07-30 | 782.21 |
| 2021-07-29 | 794.59 |
| 2021-07-28 | 764.53 |
| 2021-07-27 | 697.35 |
| 2021-07-26 | 796.36 |
| 2021-07-23 | 877.68 |
| 2021-07-22 | 964.31 |
| 2021-07-21 | 1,020.89 |
| 2021-07-20 | 1,024.42 |
| 2021-07-19 | 1,059.78 |
| 2021-07-16 | 1,043.87 |
| 2021-07-15 | 1,056.25 |
| 2021-07-14 | 1,165.86 |
| 2021-07-13 | 1,210.06 |
| 2021-07-12 | 1,220.67 |
| 2021-07-09 | 1,160.56 |
| 2021-07-08 | 1,202.99 |
| 2021-07-07 | 1,277.24 |
| 2021-07-06 | 1,259.56 |
| 2021-07-05 | 1,330.28 |
| 2021-07-02 | 1,178.24 |
| 2021-06-30 | 1,126.97 |
| 2021-06-29 | 1,008.51 |
| 2021-06-28 | 1,047.41 |
| 2021-06-25 | 886.52 |
| 2021-06-24 | 764.53 |
| 2021-06-23 | 739.78 |
| 2021-06-22 | 739.78 |
| 2021-06-21 | 761.00 |
| 2021-06-18 | 762.77 |
| 2021-06-17 | 764.53 |
| 2021-06-16 | 750.39 |
| 2021-06-15 | 783.98 |
| 2021-06-11 | 812.27 |
| 2021-06-10 | 815.81 |
| 2021-06-09 | 810.50 |
| 2021-06-08 | 808.73 |
| 2021-06-07 | 812.27 |
| 2021-06-04 | 815.81 |
| 2021-06-03 | 826.41 |
| 2021-06-02 | 844.09 |
| 2021-06-01 | 805.20 |
| 2021-05-31 | 812.27 |
| 2021-05-28 | 814.04 |
| 2021-05-27 | 867.08 |
| 2021-05-26 | 819.34 |
| 2021-05-25 | 814.04 |
| 2021-05-24 | 824.64 |
| 2021-05-21 | 822.89 |
| 2021-05-20 | 835.15 |
| 2021-05-18 | 833.40 |
| 2021-05-17 | 800.13 |
| 2021-05-14 | 794.87 |
| 2021-05-13 | 765.10 |
| 2021-05-12 | 810.64 |
| 2021-05-11 | 761.60 |
| 2021-05-10 | 742.34 |
| 2021-05-07 | 723.07 |
| 2021-05-06 | 749.34 |
| 2021-05-05 | 737.08 |
| 2021-05-04 | 747.59 |
| 2021-05-03 | 744.09 |
| 2021-04-30 | 738.84 |
| 2021-04-29 | 773.86 |
| 2021-04-28 | 766.85 |
| 2021-04-27 | 763.35 |
| 2021-04-26 | 765.10 |
| 2021-04-23 | 772.11 |
| 2021-04-22 | 770.36 |
| 2021-04-21 | 759.85 |
| 2021-04-20 | 779.11 |
| 2021-04-19 | 775.61 |
| 2021-04-16 | 766.85 |
| 2021-04-15 | 772.11 |
| 2021-04-14 | 784.37 |
| 2021-04-13 | 707.31 |
| 2021-04-12 | 745.84 |
| 2021-04-09 | 726.58 |
| 2021-04-08 | 754.60 |
| 2021-04-07 | 672.29 |
| 2021-04-01 | 682.80 |
| 2021-03-31 | 693.30 |
| 2021-03-30 | 700.31 |
| 2021-03-29 | 656.53 |
| 2021-03-26 | 660.03 |
| 2021-03-25 | 661.78 |
| 2021-03-24 | 681.04 |
| 2021-03-23 | 684.55 |
| 2021-03-22 | 682.80 |
| 2021-03-19 | 674.04 |
| 2021-03-18 | 688.05 |
| 2021-03-17 | 688.05 |
| 2021-03-16 | 667.04 |
| 2021-03-15 | 642.52 |
| 2021-03-12 | 660.03 |
| 2021-03-11 | 663.53 |
| 2021-03-10 | 660.03 |
| 2021-03-09 | 646.02 |
| 2021-03-08 | 626.76 |
| 2021-03-05 | 637.26 |
| 2021-03-04 | 633.76 |
| 2021-03-03 | 656.53 |
| 2021-03-02 | 644.27 |
| 2021-03-01 | 656.53 |
| 2021-02-26 | 623.25 |
| 2021-02-25 | 653.03 |
| 2021-02-24 | 651.27 |
| 2021-02-23 | 670.54 |
| 2021-02-22 | 656.53 |
| 2021-02-19 | 665.28 |
| 2021-02-18 | 656.53 |
| 2021-02-17 | 665.28 |
| 2021-02-16 | 670.54 |
| 2021-02-11 | 688.05 |
| 2021-02-10 | 712.57 |
| 2021-02-09 | 647.77 |
| 2021-02-08 | 661.78 |
| 2021-02-05 | 628.51 |
| 2021-02-04 | 651.27 |
| 2021-02-03 | 667.04 |
| 2021-02-02 | 640.77 |
| 2021-02-01 | 632.01 |
| 2021-01-29 | 616.25 |
| 2021-01-28 | 616.25 |
| 2021-01-27 | 635.51 |
| 2021-01-26 | 647.77 |
| 2021-01-25 | 667.04 |
| 2021-01-22 | 714.32 |
| 2021-01-21 | 712.57 |
| 2021-01-20 | 693.30 |
| 2021-01-19 | 681.04 |
| 2021-01-18 | 660.03 |
| 2021-01-15 | 658.28 |
| 2021-01-14 | 647.77 |
| 2021-01-13 | 616.25 |
| 2021-01-12 | 623.25 |
| 2021-01-11 | 600.49 |
| 2021-01-08 | 632.01 |
| 2021-01-07 | 635.51 |
| 2021-01-06 | 651.27 |
| 2021-01-05 | 674.04 |
| 2021-01-04 | 688.05 |
| 2020-12-31 | 670.54 |
| 2020-12-30 | 656.53 |
| 2020-12-29 | 644.27 |
| 2020-12-28 | 639.02 |
| 2020-12-24 | 656.53 |
| 2020-12-23 | 651.27 |
| 2020-12-22 | 686.30 |
| 2020-12-21 | 714.32 |
| 2020-12-18 | 700.31 |
| 2020-12-17 | 735.33 |
| 2020-12-16 | 726.58 |
| 2020-12-15 | 728.33 |
| 2020-12-14 | 696.81 |
| 2020-12-11 | 696.81 |
| 2020-12-10 | 712.57 |
| 2020-12-09 | 717.82 |
| 2020-12-08 | 728.33 |
| 2020-12-07 | 738.84 |
| 2020-12-04 | 737.08 |
| 2020-12-03 | 735.33 |
| 2020-12-02 | 749.34 |
| 2020-12-01 | 756.35 |
| 2020-11-30 | 730.08 |
| 2020-11-27 | 737.08 |
| 2020-11-26 | 758.10 |
| 2020-11-25 | 742.34 |
| 2020-11-24 | 759.85 |
| 2020-11-23 | 740.59 |
| 2020-11-20 | 726.58 |
| 2020-11-19 | 735.33 |
| 2020-11-18 | 740.59 |
| 2020-11-17 | 679.29 |
| 2020-11-16 | 658.28 |
| 2020-11-13 | 656.53 |
| 2020-11-12 | 651.27 |
| 2020-11-11 | 668.79 |
| 2020-11-10 | 691.55 |
| 2020-11-09 | 672.29 |
| 2020-11-06 | 679.29 |
| 2020-11-05 | 691.55 |
| 2020-11-04 | 665.28 |
| 2020-11-03 | 651.27 |
| 2020-11-02 | 644.27 |
| 2020-10-30 | 640.77 |
| 2020-10-29 | 681.04 |
| 2020-10-28 | 670.54 |
| 2020-10-27 | 703.81 |
| 2020-10-23 | 724.83 |
| 2020-10-22 | 707.31 |
| 2020-10-21 | 709.06 |
| 2020-10-20 | 703.81 |
| 2020-10-19 | 672.29 |
| 2020-10-16 | 677.54 |
| 2020-10-15 | 689.80 |
| 2020-10-14 | 721.32 |
| 2020-10-12 | 740.59 |
| 2020-10-09 | 705.56 |
| 2020-10-08 | 700.31 |
| 2020-10-07 | 710.82 |
| 2020-10-06 | 716.07 |
| 2020-10-05 | 670.54 |
| 2020-09-30 | 670.54 |
| 2020-09-29 | 663.53 |
| 2020-09-28 | 674.04 |
| 2020-09-25 | 661.78 |
| 2020-09-24 | 675.79 |
| 2020-09-23 | 698.56 |
| 2020-09-22 | 693.30 |
| 2020-09-21 | 695.05 |
| 2020-09-18 | 702.06 |
| 2020-09-17 | 710.82 |
| 2020-09-16 | 721.32 |
| 2020-09-15 | 737.08 |
| 2020-09-14 | 717.82 |
| 2020-09-11 | 714.32 |
| 2020-09-10 | 705.56 |
| 2020-09-09 | 705.56 |
| 2020-09-08 | 722.89 |
| 2020-09-07 | 736.74 |
| 2020-09-04 | 741.94 |
| 2020-09-03 | 743.67 |
| 2020-09-02 | 766.20 |
| 2020-09-01 | 762.73 |
| 2020-08-31 | 755.80 |
| 2020-08-28 | 750.60 |
| 2020-08-27 | 722.89 |
| 2020-08-26 | 679.58 |
| 2020-08-25 | 624.14 |
| 2020-08-24 | 594.69 |
| 2020-08-21 | 603.35 |
| 2020-08-20 | 624.14 |
| 2020-08-19 | 662.25 |
| 2020-08-18 | 681.31 |
| 2020-08-17 | 693.44 |
| 2020-08-14 | 696.90 |
| 2020-08-13 | 712.49 |
| 2020-08-12 | 693.44 |
| 2020-08-11 | 700.36 |
| 2020-08-10 | 695.17 |
| 2020-08-07 | 778.32 |
| 2020-08-06 | 774.86 |
| 2020-08-05 | 748.87 |
| 2020-08-04 | 754.07 |
| 2020-08-03 | 745.41 |
| 2020-07-31 | 747.14 |
| 2020-07-30 | 783.52 |
| 2020-07-29 | 754.07 |
| 2020-07-28 | 754.07 |
| 2020-07-27 | 745.41 |
| 2020-07-24 | 778.32 |
| 2020-07-23 | 792.18 |
| 2020-07-22 | 776.59 |
| 2020-07-21 | 799.11 |
| 2020-07-20 | 738.48 |
| 2020-07-17 | 745.41 |
| 2020-07-16 | 735.01 |
| 2020-07-15 | 799.11 |
| 2020-07-14 | 795.65 |
| 2020-07-13 | 811.24 |
| 2020-07-10 | 804.31 |
| 2020-07-09 | 826.83 |
| 2020-07-08 | 832.03 |
| 2020-07-07 | 835.49 |
| 2020-07-06 | 849.35 |
| 2020-07-03 | 818.17 |
| 2020-07-02 | 800.84 |
| 2020-06-30 | 816.43 |
| 2020-06-29 | 766.20 |
| 2020-06-26 | 781.79 |
| 2020-06-24 | 778.32 |
| 2020-06-23 | 816.43 |
| 2020-06-22 | 816.43 |
| 2020-06-19 | 854.55 |
| 2020-06-18 | 858.01 |
| 2020-06-17 | 837.22 |
| 2020-06-16 | 811.24 |
| 2020-06-15 | 790.45 |
| 2020-06-12 | 802.58 |
| 2020-06-11 | 826.83 |
| 2020-06-10 | 806.04 |
| 2020-06-09 | 811.24 |
| 2020-06-08 | 773.13 |
| 2020-06-05 | 761.00 |
| 2020-06-04 | 759.27 |
| 2020-06-03 | 757.53 |
| 2020-06-02 | 759.27 |
| 2020-06-01 | 745.41 |
| 2020-05-29 | 722.89 |
| 2020-05-28 | 703.83 |
| 2020-05-27 | 740.21 |
| 2020-05-26 | 745.41 |
| 2020-05-25 | 741.94 |
| 2020-05-22 | 728.25 |
| 2020-05-21 | 774.46 |
| 2020-05-20 | 788.15 |
| 2020-05-19 | 784.72 |
| 2020-05-18 | 788.15 |
| 2020-05-15 | 788.15 |
| 2020-05-14 | 793.28 |
| 2020-05-13 | 824.08 |
| 2020-05-12 | 837.77 |
| 2020-05-11 | 854.89 |
| 2020-05-08 | 853.17 |
| 2020-05-07 | 854.89 |
| 2020-05-06 | 854.89 |
| 2020-05-05 | 824.08 |
| 2020-05-04 | 801.84 |
| 2020-04-29 | 841.20 |
| 2020-04-28 | 868.58 |
| 2020-04-27 | 877.13 |
| 2020-04-24 | 894.24 |
| 2020-04-23 | 909.65 |
| 2020-04-22 | 899.38 |
| 2020-04-21 | 889.11 |
| 2020-04-20 | 926.76 |
| 2020-04-17 | 942.16 |
| 2020-04-16 | 918.20 |
| 2020-04-15 | 914.78 |
| 2020-04-14 | 938.74 |
| 2020-04-09 | 978.10 |
| 2020-04-08 | 962.70 |
| 2020-04-07 | 974.67 |
| 2020-04-06 | 974.67 |
| 2020-04-03 | 950.72 |
| 2020-04-02 | 960.98 |
| 2020-04-01 | 880.55 |
| 2020-03-31 | 937.03 |
| 2020-03-30 | 897.67 |
| 2020-03-27 | 875.42 |
| 2020-03-26 | 885.69 |
| 2020-03-25 | 901.09 |
| 2020-03-24 | 794.99 |
| 2020-03-23 | 741.94 |
| 2020-03-20 | 783.01 |
| 2020-03-19 | 808.68 |
| 2020-03-18 | 776.17 |
| 2020-03-17 | 806.97 |
| 2020-03-16 | 817.24 |
| 2020-03-13 | 882.27 |
| 2020-03-12 | 895.96 |
| 2020-03-11 | 950.72 |
| 2020-03-10 | 971.25 |
| 2020-03-09 | 1,000.34 |
| 2020-03-06 | 1,060.24 |
| 2020-03-05 | 1,077.35 |
| 2020-03-04 | 1,041.41 |
| 2020-03-03 | 1,043.12 |
| 2020-03-02 | 1,031.15 |
| 2020-02-28 | 1,017.46 |
| 2020-02-27 | 1,058.53 |
| 2020-02-26 | 1,014.03 |
| 2020-02-25 | 1,041.41 |
| 2020-02-24 | 1,037.99 |
| 2020-02-21 | 1,053.39 |
| 2020-02-20 | 1,079.06 |
| 2020-02-19 | 1,072.22 |
| 2020-02-18 | 1,061.95 |
| 2020-02-17 | 1,075.64 |
| 2020-02-14 | 1,113.29 |
| 2020-02-13 | 1,115.00 |
| 2020-02-12 | 1,130.40 |
| 2020-02-11 | 1,142.38 |
| 2020-02-10 | 1,149.22 |
| 2020-02-07 | 1,145.80 |
| 2020-02-06 | 1,168.05 |
| 2020-02-05 | 1,198.85 |
| 2020-02-04 | 1,156.07 |
| 2020-02-03 | 1,132.11 |
| 2020-01-31 | 1,126.98 |
| 2020-01-30 | 1,147.51 |
| 2020-01-29 | 1,236.50 |
| 2020-01-24 | 1,238.21 |
| 2020-01-23 | 1,157.78 |
| 2020-01-22 | 1,173.18 |
| 2020-01-21 | 1,164.62 |
| 2020-01-20 | 1,099.60 |
| 2020-01-17 | 1,084.20 |
| 2020-01-16 | 1,080.77 |
| 2020-01-15 | 1,067.08 |
| 2020-01-14 | 1,010.61 |
| 2020-01-13 | 1,012.32 |
| 2020-01-10 | 1,007.19 |
| 2020-01-09 | 1,000.34 |
| 2020-01-08 | 978.10 |
| 2020-01-07 | 1,005.48 |
| 2020-01-06 | 995.21 |
| 2020-01-03 | 1,026.01 |
| 2020-01-02 | 1,003.77 |
| 2019-12-31 | 979.81 |
| 2019-12-30 | 993.50 |
| 2019-12-27 | 995.21 |
| 2019-12-24 | 986.65 |
| 2019-12-23 | 988.36 |
| 2019-12-20 | 962.70 |
| 2019-12-19 | 993.50 |
| 2019-12-18 | 984.94 |
| 2019-12-17 | 998.63 |
| 2019-12-16 | 995.21 |
| 2019-12-13 | 1,007.19 |
| 2019-12-12 | 960.98 |
| 2019-12-11 | 937.03 |
| 2019-12-10 | 919.91 |
| 2019-12-09 | 918.20 |
| 2019-12-06 | 945.58 |
| 2019-12-05 | 938.74 |
| 2019-12-04 | 930.18 |
| 2019-12-03 | 928.47 |
| 2019-12-02 | 935.32 |
| 2019-11-29 | 954.14 |
| 2019-11-28 | 986.65 |
| 2019-11-27 | 966.12 |
| 2019-11-26 | 991.79 |
| 2019-11-25 | 976.39 |
| 2019-11-22 | 990.08 |
| 2019-11-21 | 996.92 |
| 2019-11-20 | 1,022.59 |
| 2019-11-19 | 1,002.05 |
| 2019-11-18 | 1,015.74 |
| 2019-11-15 | 1,014.03 |
| 2019-11-14 | 1,024.30 |
| 2019-11-13 | 1,055.10 |
| 2019-11-12 | 1,034.57 |
| 2019-11-11 | 1,032.86 |
| 2019-11-08 | 1,061.95 |
| 2019-11-07 | 1,031.15 |
| 2019-11-06 | 1,043.12 |
| 2019-11-05 | 1,034.57 |
| 2019-11-04 | 1,032.86 |
| 2019-11-01 | 1,008.90 |
| 2019-10-31 | 1,022.59 |
| 2019-10-30 | 981.52 |
| 2019-10-29 | 952.43 |
| 2019-10-28 | 964.41 |
| 2019-10-25 | 969.54 |
| 2019-10-24 | 991.79 |
| 2019-10-23 | 918.20 |
| 2019-10-22 | 909.65 |
| 2019-10-21 | 952.43 |
| 2019-10-18 | 949.01 |
| 2019-10-17 | 986.65 |
| 2019-10-16 | 1,000.34 |
| 2019-10-15 | 978.10 |
| 2019-10-14 | 991.79 |
| 2019-10-11 | 971.25 |
| 2019-10-10 | 986.65 |
| 2019-10-09 | 943.87 |
| 2019-10-08 | 969.54 |
| 2019-10-04 | 969.54 |
| 2019-10-03 | 959.27 |
| 2019-10-02 | 954.14 |
| 2019-09-30 | 960.98 |
| 2019-09-27 | 978.10 |
| 2019-09-26 | 984.94 |
| 2019-09-25 | 981.52 |
| 2019-09-24 | 986.65 |
| 2019-09-23 | 983.23 |
| 2019-09-20 | 990.08 |
| 2019-09-19 | 1,012.32 |
| 2019-09-18 | 1,014.03 |
| 2019-09-17 | 1,005.48 |
| 2019-09-16 | 1,039.70 |
| 2019-09-13 | 1,037.99 |
| 2019-09-12 | 1,027.72 |
| 2019-09-11 | 1,015.74 |
| 2019-09-10 | 1,034.57 |
| 2019-09-09 | 1,068.79 |
| 2019-09-06 | 1,079.06 |
| 2019-09-05 | 1,097.89 |
| 2019-09-04 | 1,106.38 |
| 2019-09-03 | 1,085.99 |
| 2019-09-02 | 1,099.58 |
| 2019-08-30 | 1,079.19 |
| 2019-08-29 | 1,097.89 |
| 2019-08-28 | 1,111.48 |
| 2019-08-27 | 1,162.45 |
| 2019-08-26 | 1,094.49 |
| 2019-08-23 | 1,094.49 |
| 2019-08-22 | 1,058.81 |
| 2019-08-21 | 1,065.60 |
| 2019-08-20 | 1,016.33 |
| 2019-08-19 | 984.04 |
| 2019-08-16 | 967.05 |
| 2019-08-15 | 900.79 |
| 2019-08-14 | 905.88 |
| 2019-08-13 | 929.67 |
| 2019-08-12 | 975.55 |
| 2019-08-09 | 965.35 |
| 2019-08-08 | 984.04 |
| 2019-08-07 | 965.35 |
| 2019-08-06 | 987.44 |
| 2019-08-05 | 1,014.63 |
| 2019-08-02 | 1,046.91 |
| 2019-08-01 | 1,094.49 |
| 2019-07-31 | 1,094.49 |
| 2019-07-30 | 1,114.88 |
| 2019-07-29 | 1,106.38 |
| 2019-07-26 | 1,096.19 |
| 2019-07-25 | 1,121.67 |
| 2019-07-24 | 1,106.38 |
| 2019-07-23 | 1,130.17 |
| 2019-07-22 | 1,091.09 |
| 2019-07-19 | 1,111.48 |
| 2019-07-18 | 1,096.19 |
| 2019-07-17 | 1,097.89 |
| 2019-07-16 | 1,094.49 |
| 2019-07-15 | 1,097.89 |
| 2019-07-12 | 1,057.11 |
| 2019-07-11 | 1,058.81 |
| 2019-07-10 | 1,084.29 |
| 2019-07-09 | 1,045.21 |
| 2019-07-08 | 1,084.29 |
| 2019-07-05 | 1,102.98 |
| 2019-07-04 | 1,099.58 |
| 2019-07-03 | 1,072.40 |
| 2019-07-02 | 1,106.38 |
| 2019-06-28 | 1,099.58 |
| 2019-06-27 | 1,058.81 |
| 2019-06-26 | 1,036.72 |
| 2019-06-25 | 1,031.62 |
| 2019-06-24 | 1,063.90 |
| 2019-06-21 | 1,074.10 |
| 2019-06-20 | 1,104.68 |
| 2019-06-19 | 1,072.40 |
| 2019-06-18 | 997.64 |
| 2019-06-17 | 977.25 |
| 2019-06-14 | 978.95 |
| 2019-06-13 | 985.74 |
| 2019-06-12 | 968.75 |
| 2019-06-11 | 970.45 |
| 2019-06-10 | 978.95 |
| 2019-06-06 | 919.48 |
| 2019-06-05 | 912.68 |
| 2019-06-04 | 955.16 |
| 2019-06-03 | 965.35 |
| 2019-05-31 | 958.56 |
| 2019-05-30 | 960.26 |
| 2019-05-29 | 931.37 |
| 2019-05-28 | 968.75 |
| 2019-05-27 | 956.86 |
| 2019-05-24 | 943.26 |
| 2019-05-23 | 939.87 |
| 2019-05-22 | 953.46 |
| 2019-05-21 | 978.95 |
| 2019-05-20 | 970.45 |
| 2019-05-17 | 1,018.03 |
| 2019-05-16 | 1,048.61 |
| 2019-05-15 | 1,045.21 |
| 2019-05-14 | 1,026.52 |
| 2019-05-10 | 1,062.20 |
| 2019-05-09 | 1,029.92 |
| 2019-05-08 | 1,082.20 |
| 2019-05-07 | 1,104.12 |
| 2019-05-06 | 1,109.18 |
| 2019-05-03 | 1,188.45 |
| 2019-05-02 | 1,196.88 |
| 2019-04-30 | 1,149.66 |
| 2019-04-29 | 1,137.85 |
| 2019-04-26 | 1,147.97 |
| 2019-04-25 | 1,124.36 |
| 2019-04-24 | 1,151.34 |
| 2019-04-23 | 1,139.54 |
| 2019-04-18 | 1,178.33 |
| 2019-04-17 | 1,205.31 |
| 2019-04-16 | 1,180.01 |
| 2019-04-15 | 1,186.76 |
| 2019-04-12 | 1,212.06 |
| 2019-04-11 | 1,203.62 |
| 2019-04-10 | 1,227.23 |
| 2019-04-09 | 1,169.90 |
| 2019-04-08 | 1,129.42 |
| 2019-04-04 | 1,119.30 |
| 2019-04-03 | 1,124.36 |
| 2019-04-02 | 1,105.81 |
| 2019-04-01 | 1,110.87 |
| 2019-03-29 | 1,131.11 |
| 2019-03-28 | 1,077.14 |
| 2019-03-27 | 1,083.89 |
| 2019-03-26 | 1,104.12 |
| 2019-03-25 | 1,080.51 |
| 2019-03-22 | 1,105.81 |
| 2019-03-21 | 1,097.38 |
| 2019-03-20 | 1,163.15 |
| 2019-03-19 | 1,120.99 |
| 2019-03-18 | 1,090.63 |
| 2019-03-15 | 1,070.39 |
| 2019-03-14 | 1,063.65 |
| 2019-03-13 | 1,073.77 |
| 2019-03-12 | 1,097.38 |
| 2019-03-11 | 1,063.65 |
| 2019-03-08 | 1,041.73 |
| 2019-03-07 | 1,092.32 |
| 2019-03-06 | 1,147.97 |
| 2019-03-05 | 1,147.97 |
| 2019-03-04 | 1,136.17 |
| 2019-03-01 | 1,088.95 |
| 2019-02-28 | 1,073.77 |
| 2019-02-27 | 1,094.01 |
| 2019-02-26 | 1,099.06 |
| 2019-02-25 | 1,063.65 |
| 2019-02-22 | 1,083.89 |
| 2019-02-21 | 1,082.20 |
| 2019-02-20 | 1,090.63 |
| 2019-02-19 | 1,087.26 |
| 2019-02-18 | 1,142.91 |
| 2019-02-15 | 1,105.81 |
| 2019-02-14 | 1,132.79 |
| 2019-02-13 | 1,132.79 |
| 2019-02-12 | 1,153.03 |
| 2019-02-11 | 1,092.32 |
| 2019-02-08 | 1,122.67 |
| 2019-02-04 | 1,114.24 |
| 2019-02-01 | 1,141.23 |
| 2019-01-31 | 1,085.57 |
| 2019-01-30 | 1,013.06 |
| 2019-01-29 | 1,038.35 |
| 2019-01-28 | 996.19 |
| 2019-01-25 | 969.21 |
| 2019-01-24 | 975.95 |
| 2019-01-23 | 964.15 |
| 2019-01-22 | 921.99 |
| 2019-01-21 | 947.28 |
| 2019-01-18 | 962.46 |
| 2019-01-17 | 920.30 |
| 2019-01-16 | 913.56 |
| 2019-01-15 | 861.28 |
| 2019-01-14 | 847.78 |
| 2019-01-11 | 883.20 |
| 2019-01-10 | 888.26 |
| 2019-01-09 | 841.04 |
| 2019-01-08 | 839.35 |
| 2019-01-07 | 788.76 |
| 2019-01-04 | 812.37 |
| 2019-01-03 | 795.50 |
| 2019-01-02 | 837.66 |
| 2018-12-31 | 878.14 |
| 2018-12-28 | 856.22 |
| 2018-12-27 | 839.35 |
| 2018-12-24 | 852.84 |
| 2018-12-21 | 874.77 |
| 2018-12-20 | 874.77 |
| 2018-12-19 | 905.12 |
| 2018-12-18 | 960.78 |
| 2018-12-17 | 989.45 |
| 2018-12-14 | 975.95 |
| 2018-12-13 | 1,018.11 |
| 2018-12-12 | 1,011.37 |
| 2018-12-11 | 1,014.74 |
| 2018-12-10 | 1,028.23 |
| 2018-12-07 | 1,107.50 |
| 2018-12-06 | 1,158.09 |
| 2018-12-05 | 1,247.47 |
| 2018-12-04 | 1,233.98 |
| 2018-12-03 | 1,279.51 |
| 2018-11-30 | 1,254.22 |
| 2018-11-29 | 1,269.40 |
| 2018-11-28 | 1,277.83 |
| 2018-11-27 | 1,249.16 |
| 2018-11-26 | 1,272.77 |
| 2018-11-23 | 1,244.10 |
| 2018-11-22 | 1,230.61 |
| 2018-11-21 | 1,237.35 |
| 2018-11-20 | 1,240.73 |
| 2018-11-19 | 1,284.57 |
| 2018-11-16 | 1,249.16 |
| 2018-11-15 | 1,259.28 |
| 2018-11-14 | 1,255.90 |
| 2018-11-13 | 1,259.28 |
| 2018-11-12 | 1,222.18 |
| 2018-11-09 | 1,207.00 |
| 2018-11-08 | 1,233.98 |
| 2018-11-07 | 1,232.29 |
| 2018-11-06 | 1,181.70 |
| 2018-11-05 | 1,149.66 |
| 2018-11-02 | 1,147.97 |
| 2018-11-01 | 1,046.78 |
| 2018-10-31 | 1,011.37 |
| 2018-10-30 | 967.52 |
| 2018-10-29 | 948.97 |
| 2018-10-26 | 977.64 |
| 2018-10-25 | 1,048.47 |
| 2018-10-24 | 1,051.84 |
| 2018-10-23 | 1,063.65 |
| 2018-10-22 | 1,112.56 |
| 2018-10-19 | 1,021.49 |
| 2018-10-18 | 960.78 |
| 2018-10-16 | 1,038.35 |
| 2018-10-15 | 1,031.61 |
| 2018-10-12 | 1,019.80 |
| 2018-10-11 | 987.76 |
| 2018-10-10 | 1,002.94 |
| 2018-10-09 | 1,018.11 |
| 2018-10-08 | 1,002.94 |
| 2018-10-05 | 1,072.08 |
| 2018-10-04 | 1,090.63 |
| 2018-10-03 | 1,119.30 |
| 2018-10-02 | 1,117.62 |
| 2018-09-28 | 1,174.95 |
| 2018-09-27 | 1,181.70 |
| 2018-09-26 | 1,169.90 |
| 2018-09-24 | 1,141.23 |
| 2018-09-21 | 1,203.62 |
| 2018-09-20 | 1,119.30 |
| 2018-09-19 | 1,104.12 |
| 2018-09-18 | 1,077.14 |
| 2018-09-17 | 1,019.80 |
| 2018-09-14 | 1,078.83 |
| 2018-09-13 | 1,023.17 |
| 2018-09-12 | 984.39 |
| 2018-09-11 | 1,065.34 |
| 2018-09-10 | 1,072.08 |
| 2018-09-07 | 1,075.45 |
| 2018-09-06 | 1,056.90 |
| 2018-09-05 | 1,087.08 |
| 2018-09-04 | 1,150.80 |
| 2018-09-03 | 1,132.35 |
| 2018-08-31 | 1,123.97 |
| 2018-08-30 | 1,132.35 |
| 2018-08-29 | 1,147.44 |
| 2018-08-28 | 1,123.97 |
| 2018-08-27 | 1,051.87 |
| 2018-08-24 | 1,003.25 |
| 2018-08-23 | 993.19 |
| 2018-08-22 | 959.66 |
| 2018-08-21 | 968.04 |
| 2018-08-20 | 900.97 |
| 2018-08-17 | 830.55 |
| 2018-08-16 | 902.65 |
| 2018-08-15 | 917.74 |
| 2018-08-14 | 983.13 |
| 2018-08-13 | 979.78 |
| 2018-08-10 | 1,026.72 |
| 2018-08-09 | 1,048.52 |
| 2018-08-08 | 999.90 |
| 2018-08-07 | 937.86 |
| 2018-08-06 | 929.48 |
| 2018-08-03 | 984.81 |
| 2018-08-02 | 1,082.05 |
| 2018-08-01 | 1,177.62 |
| 2018-07-31 | 1,157.50 |
| 2018-07-30 | 1,191.04 |
| 2018-07-27 | 1,196.07 |
| 2018-07-26 | 1,209.48 |
| 2018-07-25 | 1,179.30 |
| 2018-07-24 | 1,179.30 |
| 2018-07-23 | 1,207.80 |
| 2018-07-20 | 1,276.55 |
| 2018-07-19 | 1,249.72 |
| 2018-07-18 | 1,244.69 |
| 2018-07-17 | 1,284.93 |
| 2018-07-16 | 1,293.31 |
| 2018-07-13 | 1,281.58 |
| 2018-07-12 | 1,291.64 |
| 2018-07-11 | 1,243.01 |
| 2018-07-10 | 1,224.57 |
| 2018-07-09 | 1,293.31 |
| 2018-07-06 | 1,261.46 |
| 2018-07-05 | 1,214.51 |
| 2018-07-04 | 1,227.92 |
| 2018-07-03 | 1,352.00 |
| 2018-06-29 | 1,360.38 |
| 2018-06-28 | 1,269.84 |
| 2018-06-27 | 1,341.94 |
| 2018-06-26 | 1,378.82 |
| 2018-06-25 | 1,402.30 |
| 2018-06-22 | 1,462.66 |
| 2018-06-21 | 1,432.48 |
| 2018-06-20 | 1,395.59 |
| 2018-06-19 | 1,341.94 |
| 2018-06-15 | 1,353.67 |
| 2018-06-14 | 1,336.91 |
| 2018-06-13 | 1,390.56 |
| 2018-06-12 | 1,440.86 |
| 2018-06-11 | 1,398.94 |
| 2018-06-08 | 1,375.47 |
| 2018-06-07 | 1,407.33 |
| 2018-06-06 | 1,412.36 |
| 2018-06-05 | 1,425.77 |
| 2018-06-04 | 1,419.06 |
| 2018-06-01 | 1,306.73 |
| 2018-05-31 | 1,306.73 |
| 2018-05-30 | 1,320.14 |
| 2018-05-29 | 1,308.40 |
| 2018-05-28 | 1,385.53 |
| 2018-05-25 | 1,403.97 |
| 2018-05-24 | 1,375.47 |
| 2018-05-23 | 1,375.47 |
| 2018-05-21 | 1,355.35 |
| 2018-05-18 | 1,392.24 |
| 2018-05-17 | 1,377.15 |
| 2018-05-16 | 1,323.74 |
| 2018-05-15 | 1,243.62 |
| 2018-05-14 | 1,246.96 |
| 2018-05-11 | 1,241.95 |
| 2018-05-10 | 1,211.91 |
| 2018-05-09 | 1,201.89 |
| 2018-05-08 | 1,193.55 |
| 2018-05-07 | 1,211.91 |
| 2018-05-04 | 1,173.52 |
| 2018-05-03 | 1,176.86 |
| 2018-05-02 | 1,216.91 |
| 2018-04-30 | 1,230.27 |
| 2018-04-27 | 1,211.91 |
| 2018-04-26 | 1,205.23 |
| 2018-04-25 | 1,210.24 |
| 2018-04-24 | 1,208.57 |
| 2018-04-23 | 1,170.18 |
| 2018-04-20 | 1,195.22 |
| 2018-04-19 | 1,186.87 |
| 2018-04-18 | 1,176.86 |
| 2018-04-17 | 1,236.94 |
| 2018-04-16 | 1,243.62 |
| 2018-04-13 | 1,231.94 |
| 2018-04-12 | 1,260.31 |
| 2018-04-11 | 1,243.62 |
| 2018-04-10 | 1,302.04 |
| 2018-04-09 | 1,282.01 |
| 2018-04-06 | 1,208.57 |
| 2018-04-04 | 1,130.12 |
| 2018-04-03 | 1,103.42 |
| 2018-03-29 | 1,050.01 |
| 2018-03-28 | 1,043.33 |
| 2018-03-27 | 991.59 |
| 2018-03-26 | 941.51 |
| 2018-03-23 | 901.46 |
| 2018-03-22 | 934.84 |
| 2018-03-21 | 929.83 |
| 2018-03-20 | 964.88 |
| 2018-03-19 | 944.85 |
| 2018-03-16 | 948.19 |
| 2018-03-15 | 943.18 |
| 2018-03-14 | 949.86 |
| 2018-03-13 | 961.54 |
| 2018-03-12 | 968.22 |
| 2018-03-09 | 964.88 |
| 2018-03-08 | 973.23 |
| 2018-03-07 | 918.15 |
| 2018-03-06 | 918.15 |
| 2018-03-05 | 884.76 |
| 2018-03-02 | 923.15 |
| 2018-03-01 | 931.50 |
| 2018-02-28 | 891.44 |
| 2018-02-27 | 848.04 |
| 2018-02-26 | 866.40 |
| 2018-02-23 | 893.11 |
| 2018-02-22 | 886.43 |
| 2018-02-21 | 906.46 |
| 2018-02-20 | 904.79 |
| 2018-02-15 | 863.07 |
| 2018-02-14 | 846.38 |
| 2018-02-13 | 839.70 |
| 2018-02-12 | 864.74 |
| 2018-02-09 | 818.00 |
| 2018-02-08 | 784.62 |
| 2018-02-07 | 777.94 |
| 2018-02-06 | 792.96 |
| 2018-02-05 | 858.06 |
| 2018-02-02 | 848.04 |
| 2018-02-01 | 861.40 |
| 2018-01-31 | 858.06 |
| 2018-01-30 | 884.76 |
| 2018-01-29 | 893.11 |
| 2018-01-26 | 918.15 |
| 2018-01-25 | 903.12 |
| 2018-01-24 | 901.46 |
| 2018-01-23 | 934.84 |
| 2018-01-22 | 869.74 |
| 2018-01-19 | 777.94 |
| 2018-01-18 | 727.87 |
| 2018-01-17 | 737.88 |
| 2018-01-16 | 722.86 |
| 2018-01-15 | 701.16 |
| 2018-01-12 | 714.52 |
| 2018-01-11 | 724.53 |
| 2018-01-10 | 722.86 |
| 2018-01-09 | 717.86 |
| 2018-01-08 | 727.87 |
| 2018-01-05 | 736.22 |
| 2018-01-04 | 752.91 |
| 2018-01-03 | 746.23 |
| 2018-01-02 | 727.87 |
| 2017-12-29 | 702.83 |
| 2017-12-28 | 731.21 |
| 2017-12-27 | 717.86 |
| 2017-12-22 | 746.23 |
| 2017-12-21 | 746.23 |
| 2017-12-20 | 749.57 |
| 2017-12-19 | 747.90 |
| 2017-12-18 | 751.24 |
| 2017-12-15 | 764.59 |
| 2017-12-14 | 767.93 |
| 2017-12-13 | 722.86 |
| 2017-12-12 | 724.53 |
| 2017-12-11 | 699.50 |
| 2017-12-08 | 649.42 |
| 2017-12-07 | 634.40 |
| 2017-12-06 | 669.45 |
| 2017-12-05 | 659.44 |
| 2017-12-04 | 654.43 |
| 2017-12-01 | 664.44 |
| 2017-11-30 | 634.40 |
| 2017-11-29 | 627.72 |
| 2017-11-28 | 624.39 |
| 2017-11-27 | 632.73 |
| 2017-11-24 | 651.09 |
| 2017-11-23 | 626.06 |
| 2017-11-22 | 616.04 |
| 2017-11-21 | 612.70 |
| 2017-11-20 | 602.69 |
| 2017-11-17 | 594.34 |
| 2017-11-16 | 580.99 |
| 2017-11-15 | 564.30 |
| 2017-11-14 | 569.31 |
| 2017-11-13 | 559.29 |
| 2017-11-10 | 550.95 |
| 2017-11-09 | 547.61 |
| 2017-11-08 | 547.61 |
| 2017-11-07 | 542.60 |
| 2017-11-06 | 544.27 |
| 2017-11-03 | 535.92 |
| 2017-11-02 | 534.26 |
| 2017-11-01 | 527.58 |
| 2017-10-31 | 519.23 |
| 2017-10-30 | 522.57 |
| 2017-10-27 | 529.25 |
| 2017-10-26 | 549.28 |
| 2017-10-25 | 549.28 |
| 2017-10-24 | 544.27 |
| 2017-10-23 | 550.95 |
| 2017-10-20 | 550.95 |
| 2017-10-19 | 535.92 |
| 2017-10-18 | 525.91 |
| 2017-10-17 | 525.91 |
| 2017-10-16 | 537.59 |
| 2017-10-13 | 530.92 |
| 2017-10-12 | 529.25 |
| 2017-10-11 | 512.56 |
| 2017-10-10 | 495.87 |
| 2017-10-09 | 479.18 |
| 2017-10-06 | 494.20 |
| 2017-10-04 | 499.20 |
| 2017-10-03 | 502.54 |
| 2017-09-29 | 495.87 |
| 2017-09-28 | 479.18 |
| 2017-09-27 | 480.84 |
| 2017-09-26 | 485.85 |
| 2017-09-25 | 494.20 |
| 2017-09-22 | 472.50 |
| 2017-09-21 | 472.50 |
| 2017-09-20 | 482.51 |
| 2017-09-19 | 474.17 |
| 2017-09-18 | 479.18 |
| 2017-09-15 | 470.83 |
| 2017-09-14 | 470.83 |
| 2017-09-13 | 469.16 |
| 2017-09-12 | 469.16 |
| 2017-09-11 | 480.84 |
| 2017-09-08 | 479.18 |
| 2017-09-07 | 474.17 |
| 2017-09-06 | 485.85 |
| 2017-09-05 | 484.20 |
| 2017-09-04 | 482.54 |
| 2017-09-01 | 492.47 |
| 2017-08-31 | 499.09 |
| 2017-08-30 | 482.54 |
| 2017-08-29 | 470.96 |
| 2017-08-28 | 480.89 |
| 2017-08-25 | 494.13 |
| 2017-08-24 | 469.30 |
| 2017-08-22 | 494.13 |
| 2017-08-21 | 484.20 |
| 2017-08-18 | 495.78 |
| 2017-08-17 | 477.58 |
| 2017-08-16 | 480.89 |
| 2017-08-15 | 464.34 |
| 2017-08-14 | 472.61 |
| 2017-08-11 | 462.68 |
| 2017-08-10 | 475.92 |
| 2017-08-09 | 485.85 |
| 2017-08-08 | 495.78 |
| 2017-08-07 | 485.85 |
| 2017-08-04 | 484.20 |
| 2017-08-03 | 492.47 |
| 2017-08-02 | 495.78 |
| 2017-08-01 | 492.47 |
| 2017-07-31 | 470.96 |
| 2017-07-28 | 451.10 |
| 2017-07-27 | 436.20 |
| 2017-07-26 | 427.93 |
| 2017-07-25 | 432.89 |
| 2017-07-24 | 436.20 |
| 2017-07-21 | 424.62 |
| 2017-07-20 | 411.38 |
| 2017-07-19 | 396.48 |
| 2017-07-18 | 424.62 |
| 2017-07-17 | 421.31 |
| 2017-07-14 | 426.27 |
| 2017-07-13 | 426.27 |
| 2017-07-12 | 424.62 |
| 2017-07-11 | 427.93 |
| 2017-07-10 | 427.93 |
| 2017-07-07 | 429.58 |
| 2017-07-06 | 427.93 |
| 2017-07-05 | 426.27 |
| 2017-07-04 | 421.31 |
| 2017-07-03 | 418.00 |
| 2017-06-30 | 427.93 |
| 2017-06-29 | 427.93 |
| 2017-06-28 | 427.93 |
| 2017-06-27 | 434.55 |
| 2017-06-26 | 434.55 |
| 2017-06-23 | 422.96 |
| 2017-06-22 | 416.34 |
| 2017-06-21 | 429.58 |
| 2017-06-20 | 439.51 |
| 2017-06-19 | 441.17 |
| 2017-06-16 | 436.20 |
| 2017-06-15 | 404.76 |
| 2017-06-14 | 408.07 |
| 2017-06-13 | 411.38 |
| 2017-06-12 | 413.03 |
| 2017-06-09 | 413.03 |
| 2017-06-08 | 416.34 |
| 2017-06-07 | 416.34 |
| 2017-06-06 | 409.72 |
| 2017-06-05 | 413.03 |
| 2017-06-02 | 416.34 |
| 2017-06-01 | 406.41 |
| 2017-05-31 | 398.14 |
| 2017-05-29 | 393.17 |
| 2017-05-26 | 409.72 |
| 2017-05-25 | 408.07 |
| 2017-05-24 | 408.07 |
| 2017-05-23 | 404.79 |
| 2017-05-22 | 404.79 |
| 2017-05-19 | 404.79 |
| 2017-05-18 | 406.43 |
| 2017-05-17 | 417.90 |
| 2017-05-16 | 406.43 |
| 2017-05-15 | 406.43 |
| 2017-05-12 | 403.15 |
| 2017-05-11 | 401.51 |
| 2017-05-10 | 406.43 |
| 2017-05-09 | 406.43 |
| 2017-05-08 | 401.51 |
| 2017-05-05 | 391.68 |
| 2017-05-04 | 396.60 |
| 2017-05-02 | 378.57 |
| 2017-04-28 | 388.40 |
| 2017-04-27 | 403.15 |
| 2017-04-26 | 396.60 |
| 2017-04-25 | 406.43 |
| 2017-04-24 | 403.15 |
| 2017-04-21 | 408.07 |
| 2017-04-20 | 401.51 |
| 2017-04-19 | 396.60 |
| 2017-04-18 | 401.51 |
| 2017-04-13 | 403.15 |
| 2017-04-12 | 404.79 |
| 2017-04-11 | 408.07 |
| 2017-04-10 | 404.79 |
| 2017-04-07 | 417.90 |
| 2017-04-06 | 411.35 |
| 2017-04-05 | 414.62 |
| 2017-04-03 | 406.43 |
| 2017-03-31 | 406.43 |
| 2017-03-30 | 388.40 |
| 2017-03-29 | 368.73 |
| 2017-03-28 | 350.71 |
| 2017-03-27 | 350.71 |
| 2017-03-24 | 360.54 |
| 2017-03-23 | 358.90 |
| 2017-03-22 | 358.90 |
| 2017-03-21 | 362.18 |
| 2017-03-20 | 375.29 |
| 2017-03-17 | 372.01 |
| 2017-03-16 | 363.82 |
| 2017-03-15 | 362.18 |
| 2017-03-14 | 367.10 |
| 2017-03-13 | 367.10 |
| 2017-03-10 | 352.35 |
| 2017-03-09 | 349.07 |
| 2017-03-08 | 347.43 |
| 2017-03-07 | 335.96 |
| 2017-03-06 | 337.60 |
| 2017-03-03 | 299.90 |
| 2017-03-02 | 313.01 |
| 2017-03-01 | 301.54 |
| 2017-02-28 | 299.90 |
| 2017-02-27 | 299.90 |
| 2017-02-24 | 299.90 |
| 2017-02-23 | 298.26 |
| 2017-02-22 | 306.46 |
| 2017-02-21 | 306.46 |
| 2017-02-20 | 311.37 |
| 2017-02-17 | 319.57 |
| 2017-02-16 | 317.93 |
| 2017-02-15 | 317.93 |
| 2017-02-14 | 309.73 |
| 2017-02-13 | 309.73 |
| 2017-02-10 | 308.09 |
| 2017-02-09 | 308.09 |
| 2017-02-08 | 304.82 |
| 2017-02-07 | 304.82 |
| 2017-02-06 | 308.09 |
| 2017-02-03 | 304.82 |
| 2017-02-02 | 304.82 |
| 2017-02-01 | 306.46 |
| 2017-01-27 | 309.73 |
| 2017-01-26 | 308.09 |
| 2017-01-25 | 309.73 |
| 2017-01-24 | 313.01 |
| 2017-01-23 | 309.73 |
| 2017-01-20 | 308.09 |
| 2017-01-19 | 301.54 |
| 2017-01-18 | 306.46 |
| 2017-01-17 | 301.54 |
| 2017-01-16 | 308.09 |
| 2017-01-13 | 304.82 |
| 2017-01-12 | 303.18 |
| 2017-01-11 | 299.90 |
| 2017-01-10 | 299.90 |
| 2017-01-09 | 296.62 |
| 2017-01-06 | 298.26 |
| 2017-01-05 | 306.46 |
| 2017-01-04 | 303.18 |
| 2017-01-03 | 301.54 |
| 2016-12-30 | 304.82 |
| 2016-12-29 | 296.62 |
| 2016-12-28 | 298.26 |
| 2016-12-23 | 304.82 |
| 2016-12-22 | 299.90 |
| 2016-12-21 | 296.62 |
| 2016-12-20 | 293.34 |
| 2016-12-19 | 296.62 |
| 2016-12-16 | 313.01 |
| 2016-12-15 | 321.21 |
| 2016-12-14 | 314.65 |
| 2016-12-13 | 309.73 |
| 2016-12-12 | 309.73 |
| 2016-12-09 | 326.12 |
| 2016-12-08 | 334.32 |
| 2016-12-07 | 327.76 |
| 2016-12-06 | 329.40 |
| 2016-12-05 | 327.76 |
| 2016-12-02 | 313.01 |
| 2016-12-01 | 313.01 |
| 2016-11-30 | 327.76 |
| 2016-11-29 | 334.32 |
| 2016-11-28 | 327.76 |
| 2016-11-25 | 316.29 |
| 2016-11-24 | 317.93 |
| 2016-11-23 | 317.93 |
| 2016-11-22 | 314.65 |
| 2016-11-21 | 329.40 |
| 2016-11-18 | 329.40 |
| 2016-11-17 | 331.04 |
| 2016-11-16 | 329.40 |
| 2016-11-15 | 321.21 |
| 2016-11-14 | 316.29 |
| 2016-11-11 | 316.29 |
| 2016-11-10 | 327.76 |
| 2016-11-09 | 321.21 |
| 2016-11-08 | 319.57 |
| 2016-11-07 | 327.76 |
| 2016-11-04 | 322.84 |
| 2016-11-03 | 331.04 |
| 2016-11-02 | 327.76 |
| 2016-11-01 | 327.76 |
| 2016-10-31 | 329.40 |
| 2016-10-28 | 334.32 |
| 2016-10-27 | 345.79 |
| 2016-10-26 | 349.07 |
| 2016-10-25 | 350.71 |
| 2016-10-24 | 350.71 |
| 2016-10-20 | 347.43 |
| 2016-10-19 | 342.51 |
| 2016-10-18 | 337.60 |
| 2016-10-17 | 335.96 |
| 2016-10-14 | 335.96 |
| 2016-10-13 | 342.51 |
| 2016-10-12 | 339.23 |
| 2016-10-11 | 340.87 |
| 2016-10-07 | 335.96 |
| 2016-10-06 | 339.23 |
| 2016-10-05 | 337.60 |
| 2016-10-04 | 332.68 |
| 2016-10-03 | 327.76 |
| 2016-09-30 | 335.96 |
| 2016-09-29 | 335.96 |
| 2016-09-28 | 327.76 |
| 2016-09-27 | 326.12 |
| 2016-09-26 | 321.21 |
| 2016-09-23 | 319.57 |
| 2016-09-22 | 324.48 |
| 2016-09-21 | 322.84 |
| 2016-09-20 | 321.21 |
| 2016-09-19 | 309.73 |
| 2016-09-15 | 308.09 |
| 2016-09-14 | 310.55 |
| 2016-09-13 | 315.42 |
| 2016-09-12 | 317.04 |
| 2016-09-09 | 330.03 |
| 2016-09-08 | 328.40 |
| 2016-09-07 | 323.53 |
| 2016-09-06 | 326.78 |
| 2016-09-05 | 328.40 |
| 2016-09-02 | 330.03 |
| 2016-09-01 | 326.78 |
| 2016-08-31 | 334.89 |
| 2016-08-30 | 320.29 |
| 2016-08-29 | 315.42 |
| 2016-08-26 | 318.67 |
| 2016-08-25 | 310.55 |
| 2016-08-24 | 307.31 |
| 2016-08-23 | 302.44 |
| 2016-08-22 | 307.31 |
| 2016-08-19 | 304.06 |
| 2016-08-18 | 307.31 |
| 2016-08-17 | 307.31 |
| 2016-08-16 | 305.68 |
| 2016-08-15 | 304.06 |
| 2016-08-12 | 305.68 |
| 2016-08-11 | 304.06 |
| 2016-08-10 | 300.82 |
| 2016-08-09 | 300.82 |
| 2016-08-08 | 300.82 |
| 2016-08-05 | 292.70 |
| 2016-08-04 | 294.33 |
| 2016-08-03 | 297.57 |
| 2016-08-01 | 304.06 |
| 2016-07-29 | 304.06 |
| 2016-07-28 | 307.31 |
| 2016-07-27 | 307.31 |
| 2016-07-26 | 305.68 |
| 2016-07-25 | 305.68 |
| 2016-07-22 | 294.33 |
| 2016-07-21 | 299.19 |
| 2016-07-20 | 299.19 |
| 2016-07-19 | 299.19 |
| 2016-07-18 | 297.57 |
| 2016-07-15 | 300.82 |
| 2016-07-14 | 307.31 |
| 2016-07-13 | 305.68 |
| 2016-07-12 | 305.68 |
| 2016-07-11 | 304.06 |
| 2016-07-08 | 305.68 |
| 2016-07-07 | 302.44 |
| 2016-07-06 | 304.06 |
| 2016-07-05 | 305.68 |
| 2016-07-04 | 305.68 |
| 2016-06-30 | 305.68 |
| 2016-06-29 | 307.31 |
| 2016-06-28 | 307.31 |
| 2016-06-27 | 308.93 |
| 2016-06-24 | 300.82 |
| 2016-06-23 | 315.42 |
| 2016-06-22 | 318.67 |
| 2016-06-21 | 312.18 |
| 2016-06-20 | 312.18 |
| 2016-06-17 | 302.44 |
| 2016-06-16 | 304.06 |
| 2016-06-15 | 295.95 |
| 2016-06-14 | 310.55 |
| 2016-06-13 | 312.18 |
| 2016-06-10 | 326.78 |
| 2016-06-08 | 331.65 |
| 2016-06-07 | 338.14 |
| 2016-06-06 | 323.53 |
| 2016-06-03 | 323.53 |
| 2016-06-02 | 315.42 |
| 2016-06-01 | 315.42 |
| 2016-05-31 | 312.18 |
| 2016-05-30 | 305.68 |
| 2016-05-27 | 310.55 |
| 2016-05-26 | 305.68 |
| 2016-05-25 | 307.31 |
| 2016-05-24 | 312.18 |
| 2016-05-23 | 323.53 |
| 2016-05-20 | 312.18 |
| 2016-05-19 | 321.91 |
| 2016-05-18 | 295.95 |
| 2016-05-17 | 297.57 |
| 2016-05-16 | 299.19 |
| 2016-05-13 | 299.19 |
| 2016-05-12 | 302.44 |
| 2016-05-11 | 310.55 |
| 2016-05-10 | 307.31 |
| 2016-05-09 | 315.42 |
| 2016-05-06 | 323.53 |
| 2016-05-05 | 336.52 |
| 2016-05-04 | 336.52 |
| 2016-05-03 | 338.14 |
| 2016-04-29 | 331.65 |
| 2016-04-28 | 331.65 |
| 2016-04-27 | 330.03 |
| 2016-04-26 | 331.65 |
| 2016-04-25 | 339.76 |
| 2016-04-22 | 341.38 |
| 2016-04-21 | 349.50 |
| 2016-04-20 | 346.25 |
| 2016-04-19 | 338.14 |
| 2016-04-18 | 334.89 |
| 2016-04-15 | 318.67 |
| 2016-04-14 | 318.67 |
| 2016-04-13 | 307.31 |
| 2016-04-12 | 300.82 |
| 2016-04-11 | 304.06 |
| 2016-04-08 | 300.82 |
| 2016-04-07 | 294.33 |
| 2016-04-06 | 299.19 |
| 2016-04-05 | 287.83 |
| 2016-04-01 | 297.57 |
| 2016-03-31 | 299.19 |
| 2016-03-30 | 305.68 |
| 2016-03-29 | 299.19 |
| 2016-03-24 | 294.33 |
| 2016-03-23 | 302.44 |
| 2016-03-22 | 302.44 |
| 2016-03-21 | 291.08 |
| 2016-03-18 | 287.83 |
| 2016-03-17 | 289.46 |
| 2016-03-16 | 291.08 |
| 2016-03-15 | 287.83 |
| 2016-03-14 | 292.70 |
| 2016-03-11 | 289.46 |
| 2016-03-10 | 291.08 |
| 2016-03-09 | 281.34 |
| 2016-03-08 | 287.83 |
| 2016-03-07 | 299.19 |
| 2016-03-04 | 304.06 |
| 2016-03-03 | 300.82 |
| 2016-03-02 | 289.46 |
| 2016-03-01 | 295.95 |
| 2016-02-29 | 279.72 |
| 2016-02-26 | 282.97 |
| 2016-02-25 | 281.34 |
| 2016-02-24 | 284.59 |
| 2016-02-23 | 278.10 |
| 2016-02-22 | 279.72 |
| 2016-02-19 | 273.23 |
| 2016-02-18 | 269.98 |
| 2016-02-17 | 258.63 |
| 2016-02-16 | 250.51 |
| 2016-02-15 | 266.74 |
| 2016-02-12 | 273.23 |
| 2016-02-11 | 273.23 |
| 2016-02-05 | 271.61 |
| 2016-02-04 | 248.89 |
| 2016-02-03 | 235.91 |
| 2016-02-02 | 227.79 |
| 2016-02-01 | 224.55 |
| 2016-01-29 | 226.17 |
| 2016-01-28 | 226.17 |
| 2016-01-27 | 229.42 |
| 2016-01-26 | 224.55 |
| 2016-01-25 | 224.55 |
| 2016-01-22 | 218.06 |
| 2016-01-21 | 211.57 |
| 2016-01-20 | 218.06 |
| 2016-01-19 | 222.92 |
| 2016-01-18 | 222.92 |
| 2016-01-15 | 222.92 |
| 2016-01-14 | 222.92 |
| 2016-01-13 | 224.55 |
| 2016-01-12 | 221.30 |
| 2016-01-11 | 221.30 |
| 2016-01-08 | 221.30 |
| 2016-01-07 | 221.30 |
| 2016-01-06 | 224.55 |
| 2016-01-05 | 221.30 |
| 2016-01-04 | 222.92 |
| 2015-12-31 | 224.55 |
| 2015-12-30 | 232.66 |
| 2015-12-29 | 232.66 |
| 2015-12-28 | 234.28 |
| 2015-12-24 | 234.28 |
| 2015-12-23 | 226.17 |
| 2015-12-22 | 224.55 |
| 2015-12-21 | 222.92 |
| 2015-12-18 | 222.92 |
| 2015-12-17 | 227.79 |
| 2015-12-16 | 224.55 |
| 2015-12-15 | 221.30 |
| 2015-12-14 | 213.19 |
| 2015-12-11 | 206.70 |
| 2015-12-10 | 216.43 |
| 2015-12-09 | 219.68 |
| 2015-12-08 | 222.92 |
| 2015-12-07 | 221.30 |
| 2015-12-04 | 222.92 |
| 2015-12-03 | 224.55 |
| 2015-12-02 | 224.55 |
| 2015-12-01 | 222.92 |
| 2015-11-30 | 219.68 |
| 2015-11-27 | 218.06 |
| 2015-11-26 | 221.30 |
| 2015-11-25 | 226.17 |
| 2015-11-24 | 227.79 |
| 2015-11-23 | 224.55 |
| 2015-11-20 | 226.17 |
| 2015-11-19 | 222.92 |
| 2015-11-18 | 224.55 |
| 2015-11-17 | 221.30 |
| 2015-11-16 | 219.68 |
| 2015-11-13 | 221.30 |
| 2015-11-12 | 232.66 |
| 2015-11-11 | 235.91 |
| 2015-11-10 | 226.17 |
| 2015-11-09 | 219.68 |
| 2015-11-06 | 221.30 |
| 2015-11-05 | 222.92 |
| 2015-11-04 | 226.17 |
| 2015-11-03 | 226.17 |
| 2015-11-02 | 219.68 |
| 2015-10-30 | 216.43 |
| 2015-10-29 | 213.19 |
| 2015-10-28 | 211.57 |
| 2015-10-27 | 211.57 |
| 2015-10-26 | 206.70 |
| 2015-10-23 | 211.57 |
| 2015-10-22 | 213.19 |
| 2015-10-20 | 221.30 |
| 2015-10-19 | 221.30 |
| 2015-10-16 | 206.70 |
| 2015-10-15 | 209.94 |
| 2015-10-14 | 211.57 |
| 2015-10-13 | 208.32 |
| 2015-10-12 | 209.94 |
| 2015-10-09 | 203.45 |
| 2015-10-08 | 190.47 |
| 2015-10-07 | 187.22 |
| 2015-10-06 | 179.11 |
| 2015-10-05 | 190.47 |
| 2015-10-02 | 190.47 |
| 2015-09-30 | 196.96 |
| 2015-09-29 | 214.81 |
| 2015-09-25 | 227.79 |
| 2015-09-24 | 227.79 |
| 2015-09-23 | 235.91 |
| 2015-09-22 | 224.55 |
| 2015-09-21 | 234.28 |
| 2015-09-18 | 221.30 |
| 2015-09-17 | 222.92 |
| 2015-09-16 | 224.55 |
| 2015-09-15 | 226.17 |
| 2015-09-14 | 245.64 |
| 2015-09-11 | 251.32 |
| 2015-09-10 | 254.53 |
| 2015-09-09 | 260.95 |
| 2015-09-08 | 256.14 |
| 2015-09-07 | 236.88 |
| 2015-09-04 | 228.86 |
| 2015-09-02 | 251.32 |
| 2015-09-01 | 244.91 |
| 2015-08-31 | 257.74 |
| 2015-08-28 | 262.55 |
| 2015-08-27 | 241.70 |
| 2015-08-26 | 211.22 |
| 2015-08-25 | 212.82 |
| 2015-08-24 | 208.01 |
| 2015-08-21 | 228.86 |
| 2015-08-20 | 232.07 |
| 2015-08-19 | 238.49 |
| 2015-08-18 | 251.32 |
| 2015-08-17 | 257.74 |
| 2015-08-14 | 254.53 |
| 2015-08-13 | 256.14 |
| 2015-08-12 | 262.55 |
| 2015-08-11 | 270.57 |
| 2015-08-10 | 273.78 |
| 2015-08-07 | 267.36 |
| 2015-08-06 | 268.97 |
| 2015-08-05 | 268.97 |
| 2015-08-04 | 268.97 |
| 2015-08-03 | 272.18 |
| 2015-07-31 | 273.78 |
| 2015-07-30 | 267.36 |
| 2015-07-29 | 275.39 |
| 2015-07-28 | 260.95 |
| 2015-07-27 | 273.78 |
| 2015-07-24 | 297.84 |
| 2015-07-23 | 312.28 |
| 2015-07-22 | 317.10 |
| 2015-07-21 | 325.12 |
| 2015-07-20 | 318.70 |
| 2015-07-17 | 317.10 |
| 2015-07-16 | 302.66 |
| 2015-07-15 | 291.43 |
| 2015-07-14 | 302.66 |
| 2015-07-13 | 309.07 |
| 2015-07-10 | 288.22 |
| 2015-07-09 | 256.14 |
| 2015-07-08 | 233.68 |
| 2015-07-07 | 286.62 |
| 2015-07-06 | 313.89 |
| 2015-07-03 | 342.76 |
| 2015-07-02 | 352.39 |
| 2015-06-30 | 352.39 |
| 2015-06-29 | 352.39 |
| 2015-06-26 | 352.39 |
| 2015-06-25 | 352.39 |
| 2015-06-24 | 352.39 |
| 2015-06-23 | 352.39 |
| 2015-06-22 | 342.76 |
| 2015-06-19 | 345.97 |
| 2015-06-18 | 355.60 |
| 2015-06-17 | 352.39 |
| 2015-06-16 | 358.80 |
| 2015-06-15 | 366.83 |
| 2015-06-12 | 366.83 |
| 2015-06-11 | 376.45 |
| 2015-06-10 | 350.78 |
| 2015-06-09 | 349.18 |
| 2015-06-08 | 357.20 |
| 2015-06-05 | 363.62 |
| 2015-06-04 | 363.62 |
| 2015-06-03 | 370.03 |
| 2015-06-02 | 373.24 |
| 2015-06-01 | 390.89 |
| 2015-05-29 | 381.26 |
| 2015-05-28 | 376.45 |
| 2015-05-27 | 395.70 |
| 2015-05-26 | 392.49 |
| 2015-05-22 | 368.43 |
| 2015-05-21 | 350.78 |
| 2015-05-20 | 355.60 |
| 2015-05-19 | 362.01 |
| 2015-05-18 | 365.22 |
| 2015-05-15 | 365.22 |
| 2015-05-14 | 362.01 |
| 2015-05-13 | 350.78 |
| 2015-05-12 | 358.80 |
| 2015-05-11 | 365.22 |
| 2015-05-08 | 363.30 |
| 2015-05-07 | 349.67 |
| 2015-05-06 | 358.75 |
| 2015-05-05 | 357.24 |
| 2015-05-04 | 373.90 |
| 2015-04-30 | 420.83 |
| 2015-04-29 | 432.94 |
| 2015-04-28 | 445.06 |
| 2015-04-27 | 452.63 |
| 2015-04-24 | 452.63 |
| 2015-04-23 | 463.22 |
| 2015-04-22 | 464.74 |
| 2015-04-21 | 461.71 |
| 2015-04-20 | 443.54 |
| 2015-04-17 | 472.31 |
| 2015-04-16 | 504.10 |
| 2015-04-15 | 498.05 |
| 2015-04-14 | 504.10 |
| 2015-04-13 | 531.36 |
| 2015-04-10 | 513.19 |
| 2015-04-09 | 484.42 |
| 2015-04-08 | 488.96 |
| 2015-04-02 | 472.31 |
| 2015-04-01 | 439.00 |
| 2015-03-31 | 413.26 |
| 2015-03-30 | 413.26 |
| 2015-03-27 | 434.46 |
| 2015-03-26 | 435.97 |
| 2015-03-25 | 437.48 |
| 2015-03-24 | 437.48 |
| 2015-03-23 | 419.32 |
| 2015-03-20 | 426.89 |
| 2015-03-19 | 425.37 |
| 2015-03-18 | 434.46 |
| 2015-03-17 | 431.43 |
| 2015-03-16 | 414.77 |
| 2015-03-13 | 420.83 |
| 2015-03-12 | 425.37 |
| 2015-03-11 | 428.40 |
| 2015-03-10 | 432.94 |
| 2015-03-09 | 431.43 |
| 2015-03-06 | 429.91 |
| 2015-03-05 | 431.43 |
| 2015-03-04 | 420.83 |
| 2015-03-03 | 392.06 |
| 2015-03-02 | 395.09 |
| 2015-02-27 | 399.63 |
| 2015-02-26 | 399.63 |
| 2015-02-25 | 401.15 |
| 2015-02-24 | 399.63 |
| 2015-02-23 | 382.98 |
| 2015-02-18 | 375.41 |
| 2015-02-17 | 376.92 |
| 2015-02-16 | 382.98 |
| 2015-02-13 | 382.98 |
| 2015-02-12 | 379.95 |
| 2015-02-11 | 370.87 |
| 2015-02-10 | 381.47 |
| 2015-02-09 | 379.95 |
| 2015-02-06 | 386.01 |
| 2015-02-05 | 407.20 |
| 2015-02-04 | 426.89 |
| 2015-02-03 | 443.54 |
| 2015-02-02 | 445.06 |
| 2015-01-30 | 449.60 |
| 2015-01-29 | 449.60 |
| 2015-01-28 | 451.11 |
| 2015-01-27 | 449.60 |
| 2015-01-26 | 439.00 |
| 2015-01-23 | 443.54 |
| 2015-01-22 | 445.06 |
| 2015-01-21 | 422.34 |
| 2015-01-20 | 386.01 |
| 2015-01-19 | 366.32 |
| 2015-01-16 | 405.69 |
| 2015-01-15 | 422.34 |
| 2015-01-14 | 419.32 |
| 2015-01-13 | 429.91 |
| 2015-01-12 | 419.32 |
| 2015-01-09 | 428.40 |
| 2015-01-08 | 408.72 |
| 2015-01-07 | 393.58 |
| 2015-01-06 | 386.01 |
| 2015-01-05 | 414.77 |
| 2015-01-02 | 425.37 |
| 2014-12-31 | 439.00 |
| 2014-12-30 | 437.48 |
| 2014-12-29 | 431.43 |
| 2014-12-24 | 417.80 |
| 2014-12-23 | 401.15 |
| 2014-12-22 | 405.69 |
| 2014-12-19 | 414.77 |
| 2014-12-18 | 416.29 |
| 2014-12-17 | 410.23 |
| 2014-12-16 | 428.40 |
| 2014-12-15 | 439.00 |
| 2014-12-12 | 445.06 |
| 2014-12-11 | 426.89 |
| 2014-12-10 | 429.91 |
| 2014-12-09 | 398.12 |
| 2014-12-08 | 398.12 |
| 2014-12-05 | 417.80 |
| 2014-12-04 | 423.86 |
| 2014-12-03 | 420.83 |
| 2014-12-02 | 429.91 |
| 2014-12-01 | 416.29 |
| 2014-11-28 | 442.03 |
| 2014-11-27 | 442.03 |
| 2014-11-26 | 452.63 |
| 2014-11-25 | 458.68 |
| 2014-11-24 | 446.57 |
| 2014-11-21 | 457.17 |
| 2014-11-20 | 467.77 |
| 2014-11-19 | 475.34 |
| 2014-11-18 | 479.88 |
| 2014-11-17 | 488.96 |
| 2014-11-14 | 511.67 |
| 2014-11-13 | 485.93 |
| 2014-11-12 | 478.36 |
| 2014-11-11 | 458.68 |
| 2014-11-10 | 466.25 |
| 2014-11-07 | 464.74 |
| 2014-11-06 | 463.22 |
| 2014-11-05 | 463.22 |
| 2014-11-04 | 464.74 |
| 2014-11-03 | 460.20 |
| 2014-10-31 | 470.79 |
| 2014-10-30 | 473.82 |
| 2014-10-29 | 491.99 |
| 2014-10-28 | 498.05 |
| 2014-10-27 | 528.33 |
| 2014-10-24 | 520.76 |
| 2014-10-23 | 538.93 |
| 2014-10-22 | 557.09 |
| 2014-10-21 | 540.44 |
| 2014-10-20 | 495.02 |
| 2014-10-17 | 490.48 |
| 2014-10-16 | 487.45 |
| 2014-10-15 | 467.77 |
| 2014-10-14 | 460.20 |
| 2014-10-13 | 473.82 |
| 2014-10-10 | 488.96 |
| 2014-10-09 | 491.99 |
| 2014-10-08 | 504.10 |
| 2014-10-07 | 505.62 |
| 2014-10-06 | 488.96 |
| 2014-10-03 | 484.42 |
| 2014-09-30 | 466.25 |
| 2014-09-29 | 469.28 |
| 2014-09-26 | 488.96 |
| 2014-09-25 | 487.45 |
| 2014-09-24 | 479.88 |
| 2014-09-23 | 490.48 |
| 2014-09-22 | 505.62 |
| 2014-09-19 | 517.73 |
| 2014-09-18 | 493.50 |
| 2014-09-17 | 495.02 |
| 2014-09-16 | 485.93 |
| 2014-09-15 | 510.16 |
| 2014-09-12 | 511.65 |
| 2014-09-11 | 501.21 |
| 2014-09-10 | 505.68 |
| 2014-09-08 | 511.65 |
| 2014-09-05 | 507.18 |
| 2014-09-04 | 508.67 |
| 2014-09-03 | 517.62 |
| 2014-09-02 | 504.19 |
| 2014-09-01 | 481.81 |
| 2014-08-29 | 489.27 |
| 2014-08-28 | 451.98 |
| 2014-08-27 | 466.90 |
| 2014-08-26 | 463.91 |
| 2014-08-25 | 451.98 |
| 2014-08-22 | 450.49 |
| 2014-08-21 | 429.60 |
| 2014-08-20 | 429.60 |
| 2014-08-19 | 451.98 |
| 2014-08-18 | 450.49 |
| 2014-08-15 | 437.06 |
| 2014-08-14 | 441.53 |
| 2014-08-13 | 450.49 |
| 2014-08-12 | 450.49 |
| 2014-08-11 | 450.49 |
| 2014-08-08 | 454.96 |
| 2014-08-07 | 453.47 |
| 2014-08-06 | 443.03 |
| 2014-08-05 | 440.04 |
| 2014-08-04 | 425.12 |
| 2014-08-01 | 423.63 |
| 2014-07-31 | 414.68 |
| 2014-07-30 | 422.14 |
| 2014-07-29 | 419.16 |
| 2014-07-28 | 437.06 |
| 2014-07-25 | 448.99 |
| 2014-07-24 | 450.49 |
| 2014-07-23 | 459.44 |
| 2014-07-22 | 456.45 |
| 2014-07-21 | 441.53 |
| 2014-07-18 | 440.04 |
| 2014-07-17 | 434.08 |
| 2014-07-16 | 431.09 |
| 2014-07-15 | 435.57 |
| 2014-07-14 | 432.58 |
| 2014-07-11 | 431.09 |
| 2014-07-10 | 434.08 |
| 2014-07-09 | 422.14 |
| 2014-07-08 | 425.12 |
| 2014-07-07 | 402.75 |
| 2014-07-04 | 398.27 |
| 2014-07-03 | 384.85 |
| 2014-07-02 | 353.52 |
| 2014-06-30 | 344.57 |
| 2014-06-27 | 340.09 |
| 2014-06-26 | 338.60 |
| 2014-06-25 | 340.09 |
| 2014-06-24 | 340.09 |
| 2014-06-23 | 346.06 |
| 2014-06-20 | 338.60 |
| 2014-06-19 | 343.07 |
| 2014-06-18 | 341.58 |
| 2014-06-17 | 343.07 |
| 2014-06-16 | 343.07 |
| 2014-06-13 | 347.55 |
| 2014-06-12 | 352.02 |
| 2014-06-11 | 343.07 |
| 2014-06-10 | 338.60 |
| 2014-06-09 | 352.02 |
| 2014-06-06 | 357.99 |
| 2014-06-05 | 357.99 |
| 2014-06-04 | 359.48 |
| 2014-06-03 | 360.98 |
| 2014-05-30 | 366.94 |
| 2014-05-29 | 355.01 |
| 2014-05-28 | 362.47 |
| 2014-05-27 | 374.40 |
| 2014-05-26 | 371.42 |
| 2014-05-23 | 368.45 |
| 2014-05-22 | 362.52 |
| 2014-05-21 | 356.59 |
| 2014-05-20 | 352.15 |
| 2014-05-19 | 364.01 |
| 2014-05-16 | 349.18 |
| 2014-05-15 | 353.63 |
| 2014-05-14 | 346.22 |
| 2014-05-13 | 344.73 |
| 2014-05-12 | 335.84 |
| 2014-05-09 | 328.43 |
| 2014-05-08 | 361.04 |
| 2014-05-07 | 365.49 |
| 2014-05-05 | 372.90 |
| 2014-05-02 | 369.94 |
| 2014-04-30 | 369.94 |
| 2014-04-29 | 375.87 |
| 2014-04-28 | 368.45 |
| 2014-04-25 | 384.76 |
| 2014-04-24 | 392.17 |
| 2014-04-23 | 404.03 |
| 2014-04-22 | 377.35 |
| 2014-04-17 | 380.31 |
| 2014-04-16 | 362.52 |
| 2014-04-15 | 369.94 |
| 2014-04-14 | 368.45 |
| 2014-04-11 | 378.83 |
| 2014-04-10 | 364.01 |
| 2014-04-09 | 368.45 |
| 2014-04-08 | 368.45 |
| 2014-04-07 | 356.59 |
| 2014-04-04 | 381.80 |
| 2014-04-03 | 384.76 |
| 2014-04-02 | 383.28 |
| 2014-04-01 | 389.21 |
| 2014-03-31 | 369.94 |
| 2014-03-28 | 331.39 |
| 2014-03-27 | 329.91 |
| 2014-03-26 | 331.39 |
| 2014-03-25 | 323.98 |
| 2014-03-24 | 341.77 |
| 2014-03-21 | 355.11 |
| 2014-03-20 | 371.42 |
| 2014-03-19 | 358.08 |
| 2014-03-18 | 347.70 |
| 2014-03-17 | 353.63 |
| 2014-03-14 | 344.73 |
| 2014-03-13 | 343.25 |
| 2014-03-12 | 352.15 |
| 2014-03-11 | 335.84 |
| 2014-03-10 | 307.67 |
| 2014-03-07 | 292.85 |
| 2014-03-06 | 297.30 |
| 2014-03-05 | 301.74 |
| 2014-03-04 | 300.26 |
| 2014-03-03 | 294.33 |
| 2014-02-28 | 298.78 |
| 2014-02-27 | 272.09 |
| 2014-02-26 | 270.61 |
| 2014-02-25 | 258.75 |
| 2014-02-24 | 261.72 |
| 2014-02-21 | 270.61 |
| 2014-02-20 | 270.61 |
| 2014-02-19 | 273.58 |
| 2014-02-18 | 273.58 |
| 2014-02-17 | 275.06 |
| 2014-02-14 | 267.65 |
| 2014-02-13 | 267.65 |
| 2014-02-12 | 263.20 |
| 2014-02-11 | 272.09 |
| 2014-02-10 | 272.09 |
| 2014-02-07 | 248.38 |
| 2014-02-06 | 255.79 |
| 2014-02-05 | 264.68 |
| 2014-02-04 | 273.58 |
| 2014-01-30 | 273.58 |
| 2014-01-29 | 270.61 |
| 2014-01-28 | 252.82 |
| 2014-01-27 | 251.34 |
| 2014-01-24 | 261.72 |
| 2014-01-23 | 248.38 |
| 2014-01-22 | 254.31 |
| 2014-01-21 | 264.68 |
| 2014-01-20 | 269.13 |
| 2014-01-17 | 292.85 |
| 2014-01-16 | 295.81 |
| 2014-01-15 | 291.37 |
| 2014-01-14 | 288.40 |
| 2014-01-13 | 303.23 |
| 2014-01-10 | 286.92 |
| 2014-01-09 | 273.58 |
| 2014-01-08 | 270.61 |
| 2014-01-07 | 266.16 |
| 2014-01-06 | 249.86 |
| 2014-01-03 | 221.69 |
| 2014-01-02 | 220.21 |
| 2013-12-31 | 214.28 |
| 2013-12-30 | 208.35 |
| 2013-12-27 | 215.76 |
| 2013-12-24 | 223.17 |
| 2013-12-23 | 220.21 |
| 2013-12-20 | 221.69 |
| 2013-12-19 | 224.66 |
| 2013-12-18 | 214.28 |
| 2013-12-17 | 218.73 |
| 2013-12-16 | 212.80 |
| 2013-12-13 | 206.87 |
| 2013-12-12 | 211.31 |
| 2013-12-11 | 215.76 |
| 2013-12-10 | 220.21 |
| 2013-12-09 | 209.83 |
| 2013-12-06 | 214.28 |
| 2013-12-05 | 214.28 |
| 2013-12-04 | 217.24 |
| 2013-12-03 | 208.35 |
| 2013-12-02 | 211.31 |
| 2013-11-29 | 214.28 |
| 2013-11-28 | 214.28 |
| 2013-11-27 | 212.80 |
| 2013-11-26 | 223.17 |
| 2013-11-25 | 215.76 |
| 2013-11-22 | 217.24 |
| 2013-11-21 | 215.76 |
| 2013-11-20 | 215.76 |
| 2013-11-19 | 212.80 |
| 2013-11-18 | 209.83 |
| 2013-11-15 | 203.90 |
| 2013-11-14 | 196.49 |
| 2013-11-13 | 200.94 |
| 2013-11-12 | 199.45 |
| 2013-11-11 | 199.45 |
| 2013-11-08 | 199.45 |
| 2013-11-07 | 214.28 |
| 2013-11-06 | 211.31 |
| 2013-11-05 | 215.76 |
| 2013-11-04 | 211.31 |
| 2013-11-01 | 195.01 |
| 2013-10-31 | 211.31 |
| 2013-10-30 | 212.80 |
| 2013-10-29 | 226.14 |
| 2013-10-28 | 238.00 |
| 2013-10-25 | 232.07 |
| 2013-10-24 | 236.52 |
| 2013-10-23 | 236.52 |
| 2013-10-22 | 227.62 |
| 2013-10-21 | 233.55 |
| 2013-10-18 | 209.83 |
| 2013-10-17 | 233.55 |
| 2013-10-16 | 240.96 |
| 2013-10-15 | 236.52 |
| 2013-10-11 | 255.79 |
| 2013-10-10 | 261.72 |
| 2013-10-09 | 264.68 |
| 2013-10-08 | 260.23 |
| 2013-10-07 | 263.20 |
| 2013-10-04 | 263.20 |
| 2013-10-03 | 272.09 |
| 2013-10-02 | 278.02 |
| 2013-09-30 | 285.44 |
| 2013-09-27 | 275.06 |
| 2013-09-26 | 275.06 |
| 2013-09-25 | 260.23 |
| 2013-09-24 | 260.23 |
| 2013-09-23 | 267.65 |
| 2013-09-19 | 266.16 |
| 2013-09-18 | 270.61 |
| 2013-09-17 | 270.61 |
| 2013-09-16 | 270.61 |
| 2013-09-13 | 269.13 |
| 2013-09-12 | 269.13 |
| 2013-09-11 | 283.95 |
| 2013-09-10 | 283.95 |
| 2013-09-09 | 278.02 |
| 2013-09-06 | 280.97 |
| 2013-09-05 | 282.44 |
| 2013-09-04 | 291.26 |
| 2013-09-03 | 292.73 |
| 2013-09-02 | 289.79 |
| 2013-08-30 | 292.73 |
| 2013-08-29 | 288.32 |
| 2013-08-28 | 295.68 |
| 2013-08-27 | 294.20 |
| 2013-08-26 | 291.26 |
| 2013-08-23 | 291.26 |
| 2013-08-22 | 283.91 |
| 2013-08-21 | 292.73 |
| 2013-08-20 | 285.38 |
| 2013-08-19 | 283.91 |
| 2013-08-16 | 288.32 |
| 2013-08-15 | 275.08 |
| 2013-08-13 | 286.85 |
| 2013-08-12 | 289.79 |
| 2013-08-09 | 288.32 |
| 2013-08-08 | 295.68 |
| 2013-08-07 | 291.26 |
| 2013-08-06 | 288.32 |
| 2013-08-05 | 289.79 |
| 2013-08-02 | 292.73 |
| 2013-08-01 | 280.97 |
| 2013-07-31 | 280.97 |
| 2013-07-30 | 276.55 |
| 2013-07-29 | 282.44 |
| 2013-07-26 | 295.68 |
| 2013-07-25 | 295.68 |
| 2013-07-24 | 295.68 |
| 2013-07-23 | 291.26 |
| 2013-07-22 | 288.32 |
| 2013-07-19 | 288.32 |
| 2013-07-18 | 288.32 |
| 2013-07-17 | 283.91 |
| 2013-07-16 | 285.38 |
| 2013-07-15 | 283.91 |
| 2013-07-12 | 286.85 |
| 2013-07-11 | 291.26 |
| 2013-07-10 | 280.97 |
| 2013-07-09 | 280.97 |
| 2013-07-08 | 273.61 |
| 2013-07-05 | 267.73 |
| 2013-07-04 | 273.61 |
| 2013-07-03 | 257.43 |
| 2013-07-02 | 273.61 |
| 2013-06-28 | 260.37 |
| 2013-06-27 | 270.67 |
| 2013-06-26 | 276.55 |
| 2013-06-25 | 258.90 |
| 2013-06-24 | 272.14 |
| 2013-06-21 | 282.44 |
| 2013-06-20 | 282.44 |
| 2013-06-19 | 282.44 |
| 2013-06-18 | 288.32 |
| 2013-06-17 | 283.91 |
| 2013-06-14 | 282.44 |
| 2013-06-13 | 278.02 |
| 2013-06-11 | 282.44 |
| 2013-06-10 | 295.68 |
| 2013-06-07 | 291.26 |
| 2013-06-06 | 286.85 |
| 2013-06-05 | 294.20 |
| 2013-06-04 | 288.32 |
| 2013-06-03 | 269.20 |
| 2013-05-31 | 267.73 |
| 2013-05-30 | 258.90 |
| 2013-05-29 | 258.90 |
| 2013-05-28 | 266.26 |
| 2013-05-27 | 264.79 |
| 2013-05-24 | 266.25 |
| 2013-05-23 | 260.41 |
| 2013-05-22 | 275.00 |
| 2013-05-21 | 267.70 |
| 2013-05-20 | 276.46 |
| 2013-05-16 | 292.51 |
| 2013-05-15 | 293.97 |
| 2013-05-14 | 288.13 |
| 2013-05-13 | 283.76 |
| 2013-05-10 | 295.43 |
| 2013-05-09 | 292.51 |
| 2013-05-08 | 298.35 |
| 2013-05-07 | 283.76 |
| 2013-05-06 | 266.25 |
| 2013-05-03 | 261.87 |
| 2013-05-02 | 260.41 |
| 2013-04-30 | 251.65 |
| 2013-04-29 | 256.03 |
| 2013-04-26 | 250.19 |
| 2013-04-25 | 248.74 |
| 2013-04-24 | 260.41 |
| 2013-04-23 | 267.70 |
| 2013-04-22 | 264.79 |
| 2013-04-19 | 251.65 |
| 2013-04-18 | 234.14 |
| 2013-04-17 | 223.93 |
| 2013-04-16 | 232.68 |
| 2013-04-15 | 234.14 |
| 2013-04-12 | 229.77 |
| 2013-04-11 | 234.14 |
| 2013-04-10 | 231.23 |
| 2013-04-09 | 229.77 |
| 2013-04-08 | 231.23 |
| 2013-04-05 | 235.60 |
| 2013-04-03 | 232.68 |
| 2013-04-02 | 242.90 |
| 2013-03-28 | 245.82 |
| 2013-03-27 | 245.82 |
| 2013-03-26 | 242.90 |
| 2013-03-25 | 245.82 |
| 2013-03-22 | 235.60 |
| 2013-03-21 | 237.06 |
| 2013-03-20 | 231.23 |
| 2013-03-19 | 215.18 |
| 2013-03-18 | 216.63 |
| 2013-03-15 | 215.18 |
| 2013-03-14 | 213.72 |
| 2013-03-13 | 219.55 |
| 2013-03-12 | 221.01 |
| 2013-03-11 | 216.63 |
| 2013-03-08 | 216.63 |
| 2013-03-07 | 215.18 |
| 2013-03-06 | 215.18 |
| 2013-03-05 | 216.63 |
| 2013-03-04 | 216.63 |
| 2013-03-01 | 213.72 |
| 2013-02-28 | 212.26 |
| 2013-02-27 | 212.26 |
| 2013-02-26 | 215.18 |
| 2013-02-25 | 218.09 |
| 2013-02-22 | 216.63 |
| 2013-02-21 | 213.72 |
| 2013-02-20 | 216.63 |
| 2013-02-19 | 216.63 |
| 2013-02-18 | 219.55 |
| 2013-02-15 | 219.55 |
| 2013-02-14 | 216.63 |
| 2013-02-08 | 215.18 |
| 2013-02-07 | 215.18 |
| 2013-02-06 | 219.55 |
| 2013-02-05 | 216.63 |
| 2013-02-04 | 216.63 |
| 2013-02-01 | 219.55 |
| 2013-01-31 | 218.09 |
| 2013-01-30 | 215.18 |
| 2013-01-29 | 219.55 |
| 2013-01-28 | 222.47 |
| 2013-01-25 | 221.01 |
| 2013-01-24 | 219.55 |
| 2013-01-23 | 222.47 |
| 2013-01-22 | 219.55 |
| 2013-01-21 | 218.09 |
| 2013-01-18 | 200.58 |
| 2013-01-17 | 199.12 |
| 2013-01-16 | 199.12 |
| 2013-01-15 | 202.04 |
| 2013-01-14 | 203.50 |
| 2013-01-11 | 212.26 |
| 2013-01-10 | 213.72 |
| 2013-01-09 | 221.01 |
| 2013-01-08 | 216.63 |
| 2013-01-07 | 221.01 |
| 2013-01-04 | 222.47 |
| 2013-01-03 | 218.09 |
| 2013-01-02 | 223.93 |
| 2012-12-31 | 235.60 |
| 2012-12-28 | 209.34 |
| 2012-12-27 | 209.34 |
| 2012-12-24 | 191.83 |
| 2012-12-21 | 190.37 |
| 2012-12-20 | 190.37 |
| 2012-12-19 | 188.91 |
| 2012-12-18 | 187.45 |
| 2012-12-17 | 185.99 |
| 2012-12-14 | 190.37 |
| 2012-12-13 | 191.83 |
| 2012-12-12 | 191.83 |
| 2012-12-11 | 191.83 |
| 2012-12-10 | 190.37 |
| 2012-12-07 | 200.58 |
| 2012-12-06 | 202.04 |
| 2012-12-05 | 206.42 |
| 2012-12-04 | 207.88 |
| 2012-12-03 | 213.72 |
| 2012-11-30 | 213.72 |
| 2012-11-29 | 213.72 |
| 2012-11-28 | 215.18 |
| 2012-11-27 | 218.09 |
| 2012-11-26 | 213.72 |
| 2012-11-23 | 212.26 |
| 2012-11-22 | 203.50 |
| 2012-11-21 | 209.34 |
| 2012-11-20 | 215.18 |
| 2012-11-19 | 215.18 |
| 2012-11-16 | 216.63 |
| 2012-11-15 | 212.26 |
| 2012-11-14 | 213.72 |
| 2012-11-13 | 209.34 |
| 2012-11-12 | 216.63 |
| 2012-11-09 | 215.18 |
| 2012-11-08 | 219.55 |
| 2012-11-07 | 216.63 |
| 2012-11-06 | 219.55 |
| 2012-11-05 | 218.09 |
| 2012-11-02 | 221.01 |
| 2012-11-01 | 221.01 |
| 2012-10-31 | 206.42 |
| 2012-10-30 | 206.42 |
| 2012-10-29 | 206.42 |
| 2012-10-26 | 194.75 |
| 2012-10-25 | 194.75 |
| 2012-10-24 | 199.12 |
| 2012-10-22 | 194.75 |
| 2012-10-19 | 188.91 |
| 2012-10-18 | 194.75 |
| 2012-10-17 | 199.12 |
| 2012-10-16 | 193.29 |
| 2012-10-15 | 191.83 |
| 2012-10-12 | 188.91 |
| 2012-10-11 | 178.70 |
| 2012-10-10 | 188.91 |
| 2012-10-09 | 191.83 |
| 2012-10-08 | 191.83 |
| 2012-10-05 | 187.45 |
| 2012-10-04 | 187.45 |
| 2012-10-03 | 187.45 |
| 2012-09-28 | 187.45 |
| 2012-09-27 | 187.45 |
| 2012-09-26 | 191.83 |
| 2012-09-25 | 187.45 |
| 2012-09-24 | 187.45 |
| 2012-09-21 | 177.24 |
| 2012-09-20 | 182.10 |
| 2012-09-19 | 183.32 |
| 2012-09-18 | 183.32 |
| 2012-09-17 | 182.10 |
| 2012-09-14 | 182.10 |
| 2012-09-13 | 178.45 |
| 2012-09-12 | 184.48 |
| 2012-09-11 | 185.69 |
| 2012-09-10 | 177.25 |
| 2012-09-07 | 170.02 |
| 2012-09-06 | 167.60 |
| 2012-09-05 | 167.60 |
| 2012-09-04 | 160.37 |
| 2012-09-03 | 166.40 |
| 2012-08-31 | 166.40 |
| 2012-08-30 | 168.81 |
| 2012-08-29 | 166.40 |
| 2012-08-28 | 165.19 |
| 2012-08-27 | 163.99 |
| 2012-08-24 | 163.99 |
| 2012-08-23 | 167.60 |
| 2012-08-22 | 174.84 |
| 2012-08-21 | 171.22 |
| 2012-08-20 | 147.11 |
| 2012-08-17 | 143.50 |
| 2012-08-16 | 137.47 |
| 2012-08-15 | 141.09 |
| 2012-08-14 | 119.39 |
| 2012-08-13 | 119.39 |
| 2012-08-10 | 119.39 |
| 2012-08-09 | 123.00 |
| 2012-08-08 | 132.65 |
| 2012-08-07 | 139.88 |
| 2012-08-06 | 141.09 |
| 2012-08-03 | 142.29 |
| 2012-08-02 | 143.50 |
| 2012-08-01 | 136.26 |
| 2012-07-31 | 129.03 |
| 2012-07-30 | 156.76 |
| 2012-07-27 | 166.40 |
| 2012-07-26 | 167.60 |
| 2012-07-25 | 171.22 |
| 2012-07-24 | 171.22 |
| 2012-07-23 | 168.81 |
| 2012-07-20 | 168.81 |
| 2012-07-19 | 165.19 |
| 2012-07-18 | 168.81 |
| 2012-07-17 | 165.19 |
| 2012-07-16 | 167.60 |
| 2012-07-13 | 165.19 |
| 2012-07-12 | 163.99 |
| 2012-07-11 | 160.37 |
| 2012-07-10 | 159.17 |
| 2012-07-09 | 157.96 |
| 2012-07-06 | 151.93 |
| 2012-07-05 | 148.32 |
| 2012-07-04 | 150.73 |
| 2012-07-03 | 150.73 |
| 2012-06-29 | 150.73 |
| 2012-06-28 | 150.73 |
| 2012-06-27 | 151.93 |
| 2012-06-26 | 149.52 |
| 2012-06-25 | 149.52 |
| 2012-06-22 | 155.55 |
| 2012-06-21 | 154.34 |
| 2012-06-20 | 153.14 |
| 2012-06-19 | 150.73 |
| 2012-06-18 | 148.32 |
| 2012-06-15 | 151.93 |
| 2012-06-14 | 155.55 |
| 2012-06-13 | 147.11 |
| 2012-06-12 | 153.14 |
| 2012-06-11 | 147.11 |
| 2012-06-08 | 141.09 |
| 2012-06-07 | 143.50 |
| 2012-06-06 | 129.03 |
| 2012-06-05 | 124.21 |
| 2012-06-04 | 121.80 |
| 2012-06-01 | 127.83 |
| 2012-05-31 | 126.62 |
| 2012-05-30 | 125.41 |
| 2012-05-29 | 129.03 |
| 2012-05-28 | 124.21 |
| 2012-05-25 | 121.82 |
| 2012-05-24 | 123.02 |
| 2012-05-23 | 124.21 |
| 2012-05-22 | 123.02 |
| 2012-05-21 | 107.51 |
| 2012-05-18 | 109.90 |
| 2012-05-17 | 109.90 |
| 2012-05-16 | 107.51 |
| 2012-05-15 | 109.90 |
| 2012-05-14 | 111.09 |
| 2012-05-11 | 105.13 |
| 2012-05-10 | 106.32 |
| 2012-05-09 | 103.93 |
| 2012-05-08 | 107.51 |
| 2012-05-07 | 109.90 |
| 2012-05-04 | 113.48 |
| 2012-05-03 | 112.28 |
| 2012-05-02 | 107.51 |
| 2012-04-30 | 102.74 |
| 2012-04-27 | 100.36 |
| 2012-04-26 | 101.55 |
| 2012-04-25 | 101.55 |
| 2012-04-24 | 97.97 |
| 2012-04-23 | 101.55 |
| 2012-04-20 | 101.55 |
| 2012-04-19 | 105.13 |
| 2012-04-18 | 99.16 |
| 2012-04-17 | 107.51 |
| 2012-04-16 | 86.05 |
| 2012-04-13 | 99.16 |
| 2012-04-12 | 88.43 |
| 2012-04-11 | 93.20 |
| 2012-04-10 | 102.74 |
| 2012-04-05 | 102.74 |
| 2012-04-03 | 109.90 |
| 2012-04-02 | 109.90 |
| 2012-03-30 | 102.74 |
| 2012-03-29 | 89.62 |
| 2012-03-28 | 92.01 |
| 2012-03-27 | 88.43 |
| 2012-03-26 | 94.39 |
| 2012-03-23 | 86.05 |
| 2012-03-22 | 87.24 |
| 2012-03-21 | 90.82 |
| 2012-03-20 | 92.01 |
| 2012-03-19 | 77.70 |
| 2012-03-16 | 82.47 |
| 2012-03-15 | 80.08 |
| 2012-03-14 | 71.73 |
| 2012-03-13 | 75.31 |
| 2012-03-12 | 80.08 |
| 2012-03-09 | 81.28 |
| 2012-03-08 | 62.19 |
| 2012-03-07 | 49.08 |
| 2012-03-06 | 39.53 |
| 2012-03-05 | 41.92 |
| 2012-03-02 | 37.15 |
| 2012-03-01 | 28.80 |
| 2012-02-29 | 35.96 |
| 2012-02-28 | 28.80 |
| 2012-02-27 | 26.42 |
| 2012-02-24 | 29.99 |
| 2012-02-23 | 37.15 |
| 2012-02-22 | 34.76 |
| 2012-02-21 | 32.38 |
| 2012-02-20 | 34.76 |
| 2012-02-17 | 32.38 |
| 2012-02-16 | 33.57 |
| 2012-02-15 | 34.76 |
| 2012-02-14 | 38.34 |
| 2012-02-13 | 37.15 |
| 2012-02-10 | 34.76 |
| 2012-02-09 | 37.15 |
| 2012-02-08 | 25.22 |
| 2012-02-07 | 22.84 |
| 2012-02-06 | 24.03 |
| 2012-02-03 | 26.42 |
| 2012-02-02 | 16.88 |
| 2012-02-01 | 14.49 |
| 2012-01-31 | 16.88 |
| 2012-01-30 | 20.45 |
| 2012-01-27 | 19.26 |
| 2012-01-26 | 19.26 |
| 2012-01-20 | 18.07 |
| 2012-01-19 | 18.07 |
| 2012-01-18 | 18.07 |
| 2012-01-17 | 19.26 |
| 2012-01-16 | 14.49 |
| 2012-01-13 | 19.26 |
| 2012-01-12 | 19.26 |
| 2012-01-11 | 19.26 |
| 2012-01-10 | 16.88 |
| 2012-01-09 | 10.91 |
| 2012-01-06 | 10.91 |
| 2012-01-05 | 14.49 |
| 2012-01-04 | 10.91 |
| 2012-01-03 | 7.33 |
| 2011-12-30 | 6.14 |
| 2011-12-29 | 1.37 |
| 2011-12-28 | -1.01 |
| 2011-12-23 | -3.40 |
| 2011-12-22 | -3.40 |
| 2011-12-21 | -4.59 |
| 2011-12-20 | -3.40 |
| 2011-12-19 | -2.21 |
| 2011-12-16 | -1.01 |
| 2011-12-15 | 1.37 |
| 2011-12-14 | 3.76 |
| 2011-12-13 | 3.76 |
| 2011-12-12 | 4.95 |
| 2011-12-09 | 6.14 |
| 2011-12-08 | 9.72 |
| 2011-12-07 | 8.53 |
| 2011-12-06 | 7.33 |
| 2011-12-05 | 7.33 |
| 2011-12-02 | 8.53 |
| 2011-12-01 | 4.95 |
| 2011-11-30 | 0.18 |
| 2011-11-29 | 4.95 |
| 2011-11-28 | 3.76 |
| 2011-11-25 | 1.37 |
| 2011-11-24 | 0.18 |
| 2011-11-23 | -1.01 |
| 2011-11-22 | 0.18 |
| 2011-11-21 | 0.18 |
| 2011-11-18 | 1.37 |
| 2011-11-17 | 6.14 |
| 2011-11-16 | 9.72 |
| 2011-11-15 | 10.91 |
| 2011-11-14 | 13.30 |
| 2011-11-11 | 12.10 |
| 2011-11-10 | 9.72 |
| 2011-11-09 | 19.26 |
| 2011-11-08 | 21.65 |
| 2011-11-07 | 25.22 |
| 2011-11-04 | 28.80 |
| 2011-11-03 | 20.45 |
| 2011-11-02 | 15.68 |
| 2011-11-01 | 10.91 |
| 2011-10-31 | 8.53 |
| 2011-10-28 | 9.72 |
| 2011-10-27 | 16.88 |
| 2011-10-26 | 12.10 |
| 2011-10-25 | 16.88 |
| 2011-10-24 | 20.45 |
| 2011-10-21 | 22.84 |
| 2011-10-20 | 4.95 |
| 2011-10-19 | 6.14 |
| 2011-10-18 | 3.76 |
| 2011-10-17 | 8.53 |
| 2011-10-14 | 8.53 |
| 2011-10-13 | 9.72 |
| 2011-10-12 | 0.18 |
| 2011-10-11 | -10.55 |
| 2011-10-10 | -16.52 |
| 2011-10-07 | -14.13 |
| 2011-10-06 | -18.90 |
| 2011-10-04 | -21.29 |
| 2011-10-03 | -18.90 |
| 2011-09-30 | -11.75 |
| 2011-09-28 | -6.98 |
| 2011-09-27 | -9.36 |
| 2011-09-26 | -11.75 |
| 2011-09-23 | 3.76 |
| 2011-09-22 | 2.56 |
| 2011-09-21 | 8.53 |
| 2011-09-20 | 9.72 |
| 2011-09-19 | 10.91 |
| 2011-09-16 | 15.68 |
| 2011-09-15 | 18.07 |
| 2011-09-14 | 18.07 |
| 2011-09-12 | 16.88 |
| 2011-09-09 | 24.03 |
| 2011-09-08 | 26.42 |
| 2011-09-07 | 21.73 |
| 2011-09-06 | 21.73 |
| 2011-09-05 | 25.25 |
| 2011-09-02 | 29.93 |
| 2011-09-01 | 34.61 |
| 2011-08-31 | 36.95 |
| 2011-08-30 | 29.93 |
| 2011-08-29 | 25.25 |
| 2011-08-26 | 25.25 |
| 2011-08-25 | 28.76 |
| 2011-08-24 | 18.22 |
| 2011-08-23 | 21.73 |
| 2011-08-22 | 19.39 |
| 2011-08-19 | 25.25 |
| 2011-08-18 | 28.76 |
| 2011-08-17 | 31.10 |
| 2011-08-16 | 34.61 |
| 2011-08-15 | 31.10 |
| 2011-08-12 | 27.59 |
| 2011-08-11 | 27.59 |
| 2011-08-10 | 34.61 |
| 2011-08-09 | 29.93 |
| 2011-08-08 | 32.27 |
| 2011-08-05 | 32.27 |
| 2011-08-04 | 36.95 |
| 2011-08-03 | 49.83 |
| 2011-08-02 | 54.51 |
| 2011-08-01 | 59.19 |
| 2011-07-29 | 61.53 |
| 2011-07-28 | 61.53 |
| 2011-07-27 | 62.70 |
| 2011-07-26 | 62.70 |
| 2011-07-25 | 62.70 |
| 2011-07-22 | 63.87 |
| 2011-07-21 | 62.70 |
| 2011-07-20 | 63.87 |
| 2011-07-19 | 63.87 |
| 2011-07-18 | 72.07 |
| 2011-07-15 | 76.75 |
| 2011-07-14 | 72.07 |
| 2011-07-13 | 73.24 |
| 2011-07-12 | 70.90 |
| 2011-07-11 | 77.92 |
| 2011-07-08 | 80.26 |
| 2011-07-07 | 87.28 |
| 2011-07-06 | 81.43 |
| 2011-07-05 | 83.77 |
| 2011-07-04 | 88.45 |
| 2011-06-30 | 89.62 |
| 2011-06-29 | 77.92 |
| 2011-06-28 | 77.92 |
| 2011-06-27 | 82.60 |
| 2011-06-24 | 93.14 |
| 2011-06-23 | 81.43 |
| 2011-06-22 | 75.58 |
| 2011-06-21 | 75.58 |
| 2011-06-20 | 60.36 |
| 2011-06-17 | 58.02 |
| 2011-06-16 | 55.68 |
| 2011-06-15 | 62.70 |
| 2011-06-14 | 70.90 |
| 2011-06-13 | 69.72 |
| 2011-06-10 | 81.43 |
| 2011-06-09 | 88.45 |
| 2011-06-08 | 103.67 |
| 2011-06-07 | 103.67 |
| 2011-06-03 | 107.18 |
| 2011-06-02 | 97.82 |
| 2011-06-01 | 97.82 |
| 2011-05-31 | 98.99 |
| 2011-05-30 | 94.31 |
| 2011-05-27 | 100.16 |
| 2011-05-26 | 104.84 |
| 2011-05-25 | 109.52 |
| 2011-05-24 | 100.16 |
| 2011-05-23 | 96.65 |
| 2011-05-20 | 109.52 |
| 2011-05-19 | 107.18 |
| 2011-05-18 | 110.65 |
| 2011-05-17 | 115.28 |
| 2011-05-16 | 121.07 |
| 2011-05-13 | 126.86 |
| 2011-05-12 | 128.02 |
| 2011-05-11 | 130.33 |
| 2011-05-09 | 128.02 |
| 2011-05-06 | 132.65 |
| 2011-05-05 | 125.70 |
| 2011-05-04 | 126.86 |
| 2011-05-03 | 126.86 |
| 2011-04-29 | 123.39 |
| 2011-04-28 | 136.12 |
| 2011-04-27 | 138.43 |
| 2011-04-26 | 137.27 |
| 2011-04-21 | 145.38 |
| 2011-04-20 | 145.38 |
| 2011-04-19 | 141.90 |
| 2011-04-18 | 141.90 |
| 2011-04-15 | 143.06 |
| 2011-04-14 | 146.53 |
| 2011-04-13 | 144.22 |
| 2011-04-12 | 145.38 |
| 2011-04-11 | 148.85 |
| 2011-04-08 | 153.48 |
| 2011-04-07 | 154.64 |
| 2011-04-06 | 154.64 |
| 2011-04-04 | 155.79 |
| 2011-04-01 | 163.90 |
| 2011-03-31 | 152.32 |
| 2011-03-30 | 150.01 |
| 2011-03-29 | 134.96 |
| 2011-03-28 | 128.02 |
| 2011-03-25 | 123.39 |
| 2011-03-24 | 116.44 |
| 2011-03-23 | 122.23 |
| 2011-03-22 | 119.91 |
| 2011-03-21 | 116.44 |
| 2011-03-18 | 118.76 |
| 2011-03-17 | 108.34 |
| 2011-03-16 | 118.76 |
| 2011-03-15 | 122.23 |
| 2011-03-14 | 112.97 |
| 2011-03-11 | 122.23 |
| 2011-03-10 | 121.07 |
| 2011-03-09 | 117.60 |
| 2011-03-08 | 122.23 |
| 2011-03-07 | 131.49 |
| 2011-03-04 | 136.12 |
| 2011-03-03 | 137.27 |
| 2011-03-02 | 138.43 |
| 2011-03-01 | 138.43 |
| 2011-02-28 | 123.39 |
| 2011-02-25 | 138.43 |
| 2011-02-24 | 136.12 |
| 2011-02-23 | 138.43 |
| 2011-02-22 | 136.12 |
| 2011-02-21 | 143.06 |
| 2011-02-18 | 144.22 |
| 2011-02-17 | 146.53 |
| 2011-02-16 | 143.06 |
| 2011-02-15 | 148.85 |
| 2011-02-14 | 151.16 |
| 2011-02-11 | 138.43 |
| 2011-02-10 | 140.75 |
| 2011-02-09 | 148.85 |
| 2011-02-08 | 147.69 |
| 2011-02-07 | 147.69 |
| 2011-02-02 | 153.48 |
| 2011-02-01 | 147.69 |
| 2011-01-31 | 136.12 |
| 2011-01-28 | 141.90 |
| 2011-01-27 | 139.59 |
| 2011-01-26 | 145.38 |
| 2011-01-25 | 143.06 |
| 2011-01-24 | 153.48 |
| 2011-01-21 | 160.42 |
| 2011-01-20 | 166.21 |
| 2011-01-19 | 168.53 |
| 2011-01-18 | 165.05 |
| 2011-01-17 | 166.21 |
| 2011-01-14 | 172.00 |
| 2011-01-13 | 166.21 |
| 2011-01-12 | 183.57 |
| 2011-01-11 | 182.42 |
| 2011-01-10 | 182.42 |
| 2011-01-07 | 187.04 |
| 2011-01-06 | 188.20 |
| 2011-01-05 | 192.83 |
| 2011-01-04 | 200.93 |
| 2011-01-03 | 184.73 |
| 2010-12-31 | 162.74 |
| 2010-12-30 | 158.11 |
| 2010-12-29 | 166.21 |
| 2010-12-28 | 168.53 |
| 2010-12-24 | 166.21 |
| 2010-12-23 | 166.21 |
| 2010-12-22 | 162.74 |
| 2010-12-21 | 159.27 |
| 2010-12-20 | 151.16 |
| 2010-12-17 | 154.64 |
| 2010-12-16 | 162.74 |
| 2010-12-15 | 170.84 |
| 2010-12-14 | 178.94 |
| 2010-12-13 | 178.94 |
| 2010-12-10 | 183.57 |
| 2010-12-09 | 189.36 |
| 2010-12-08 | 190.52 |
| 2010-12-07 | 185.89 |
| 2010-12-06 | 176.63 |
| 2010-12-03 | 195.15 |
| 2010-12-02 | 193.99 |
| 2010-12-01 | 190.52 |
| 2010-11-30 | 200.93 |
| 2010-11-29 | 206.72 |
| 2010-11-26 | 207.88 |
| 2010-11-25 | 209.04 |
| 2010-11-24 | 210.19 |
| 2010-11-23 | 211.35 |
| 2010-11-22 | 212.51 |
| 2010-11-19 | 206.72 |
| 2010-11-18 | 207.88 |
| 2010-11-17 | 198.62 |
| 2010-11-16 | 202.09 |
| 2010-11-15 | 209.04 |
| 2010-11-12 | 209.04 |
| 2010-11-11 | 212.51 |
| 2010-11-10 | 209.04 |
| 2010-11-09 | 205.56 |
| 2010-11-08 | 215.98 |
| 2010-11-05 | 213.67 |
| 2010-11-04 | 217.14 |
| 2010-11-03 | 221.77 |
| 2010-11-02 | 218.30 |
| 2010-11-01 | 210.19 |
| 2010-10-29 | 207.88 |
| 2010-10-28 | 211.35 |
| 2010-10-27 | 214.82 |
| 2010-10-26 | 211.35 |
| 2010-10-25 | 217.14 |
| 2010-10-22 | 221.77 |
| 2010-10-21 | 221.77 |
| 2010-10-20 | 218.30 |
| 2010-10-19 | 224.08 |
| 2010-10-18 | 224.08 |
| 2010-10-15 | 235.66 |
| 2010-10-14 | 229.87 |
| 2010-10-13 | 232.18 |
| 2010-10-12 | 207.88 |
| 2010-10-11 | 221.77 |
| 2010-10-08 | 233.34 |
| 2010-10-07 | 235.66 |
| 2010-10-06 | 239.13 |
| 2010-10-05 | 240.29 |
| 2010-10-04 | 249.55 |
| 2010-09-30 | 251.86 |
| 2010-09-29 | 248.39 |
| 2010-09-28 | 249.55 |
| 2010-09-27 | 261.12 |
| 2010-09-24 | 249.55 |
| 2010-09-22 | 242.60 |
| 2010-09-21 | 222.93 |
| 2010-09-20 | 221.77 |
| 2010-09-17 | 226.40 |
| 2010-09-16 | 221.77 |
| 2010-09-15 | 213.67 |
| 2010-09-14 | 227.56 |
| 2010-09-13 | 231.03 |
| 2010-09-10 | 234.50 |
| 2010-09-09 | 225.24 |
| 2010-09-08 | 210.19 |
| 2010-09-07 | 213.67 |
| 2010-09-06 | 214.82 |
| 2010-09-03 | 206.72 |
| 2010-09-02 | 191.79 |
| 2010-09-01 | 184.89 |
| 2010-08-31 | 171.11 |
| 2010-08-30 | 164.22 |
| 2010-08-27 | 168.81 |
| 2010-08-26 | 172.26 |
| 2010-08-25 | 165.37 |
| 2010-08-24 | 174.56 |
| 2010-08-23 | 179.15 |
| 2010-08-20 | 184.89 |
| 2010-08-19 | 183.75 |
| 2010-08-18 | 186.04 |
| 2010-08-17 | 194.08 |
| 2010-08-16 | 188.34 |
| 2010-08-13 | 178.00 |
| 2010-08-12 | 175.70 |
| 2010-08-11 | 176.85 |
| 2010-08-10 | 181.45 |
| 2010-08-09 | 176.85 |
| 2010-08-06 | 176.85 |
| 2010-08-05 | 169.96 |
| 2010-08-04 | 172.26 |
| 2010-08-03 | 175.70 |
| 2010-08-02 | 182.60 |
| 2010-07-30 | 173.41 |
| 2010-07-29 | 181.45 |
| 2010-07-28 | 184.89 |
| 2010-07-27 | 174.56 |
| 2010-07-26 | 169.96 |
| 2010-07-23 | 176.85 |
| 2010-07-22 | 179.15 |
| 2010-07-21 | 167.66 |
| 2010-07-20 | 164.22 |
| 2010-07-19 | 159.62 |
| 2010-07-16 | 163.07 |
| 2010-07-15 | 150.43 |
| 2010-07-14 | 159.62 |
| 2010-07-13 | 188.34 |
| 2010-07-12 | 197.53 |
| 2010-07-09 | 187.19 |
| 2010-07-08 | 180.30 |
| 2010-07-07 | 180.30 |
| 2010-07-06 | 195.23 |
| 2010-07-05 | 184.89 |
| 2010-07-02 | 205.57 |
| 2010-06-30 | 228.55 |
| 2010-06-29 | 218.21 |
| 2010-06-28 | 226.25 |
| 2010-06-25 | 228.55 |
| 2010-06-24 | 231.99 |
| 2010-06-23 | 243.48 |
| 2010-06-22 | 225.10 |
| 2010-06-21 | 217.06 |
| 2010-06-18 | 230.85 |
| 2010-06-17 | 260.71 |
| 2010-06-15 | 267.61 |
| 2010-06-14 | 261.86 |
| 2010-06-11 | 220.51 |
| 2010-06-10 | 206.72 |
| 2010-06-09 | 200.98 |
| 2010-06-08 | 211.32 |
| 2010-06-07 | 212.47 |
| 2010-06-04 | 219.36 |
| 2010-06-03 | 209.02 |
| 2010-06-02 | 189.49 |
| 2010-06-01 | 179.15 |
| 2010-05-31 | 188.34 |
| 2010-05-28 | 182.60 |
| 2010-05-27 | 175.70 |
| 2010-05-26 | 163.07 |
| 2010-05-25 | 153.88 |
| 2010-05-24 | 188.34 |
| 2010-05-20 | 189.49 |
| 2010-05-19 | 217.06 |
| 2010-05-18 | 236.45 |
| 2010-05-17 | 220.48 |
| 2010-05-14 | 221.62 |
| 2010-05-13 | 204.51 |
| 2010-05-12 | 201.09 |
| 2010-05-11 | 206.80 |
| 2010-05-10 | 212.50 |
| 2010-05-07 | 180.56 |
| 2010-05-06 | 170.30 |
| 2010-05-05 | 187.41 |
| 2010-05-04 | 204.51 |
| 2010-05-03 | 211.36 |
| 2010-04-30 | 201.09 |
| 2010-04-29 | 181.70 |
| 2010-04-28 | 227.32 |
| 2010-04-27 | 226.18 |
| 2010-04-26 | 227.32 |
| 2010-04-23 | 197.67 |
| 2010-04-22 | 202.23 |
| 2010-04-21 | 195.39 |
| 2010-04-20 | 197.67 |
| 2010-04-19 | 187.41 |
| 2010-04-16 | 203.37 |
| 2010-04-15 | 176.00 |
| 2010-04-14 | 144.07 |
| 2010-04-13 | 144.07 |
| 2010-04-12 | 125.82 |
| 2010-04-09 | 120.12 |
| 2010-04-08 | 121.26 |
| 2010-04-07 | 108.71 |
| 2010-04-01 | 106.43 |
| 2010-03-31 | 105.29 |
| 2010-03-30 | 100.73 |
| 2010-03-29 | 100.73 |
| 2010-03-26 | 99.59 |
| 2010-03-25 | 97.31 |
| 2010-03-24 | 103.01 |
| 2010-03-23 | 104.15 |
| 2010-03-22 | 100.73 |
| 2010-03-19 | 105.29 |
| 2010-03-18 | 103.01 |
| 2010-03-17 | 106.43 |
| 2010-03-16 | 101.87 |
| 2010-03-15 | 104.15 |
| 2010-03-12 | 82.48 |
| 2010-03-11 | 67.65 |
| 2010-03-10 | 65.37 |
| 2010-03-09 | 71.08 |
| 2010-03-08 | 76.78 |
| 2010-03-05 | 76.78 |
| 2010-03-04 | 66.51 |
| 2010-03-03 | 66.51 |
| 2010-03-02 | 56.25 |
| 2010-03-01 | 51.69 |
| 2010-02-26 | 55.11 |
| 2010-02-25 | 42.56 |
| 2010-02-24 | 42.56 |
| 2010-02-23 | 42.56 |
| 2010-02-22 | 44.84 |
| 2010-02-19 | 44.84 |
| 2010-02-18 | 41.42 |
| 2010-02-17 | 40.28 |
| 2010-02-12 | 35.72 |
| 2010-02-11 | 30.02 |
| 2010-02-10 | 31.16 |
| 2010-02-09 | 31.16 |
| 2010-02-08 | 36.86 |
| 2010-02-05 | 27.74 |
| 2010-02-04 | 31.16 |
| 2010-02-03 | 35.72 |
| 2010-02-02 | 34.58 |
| 2010-02-01 | 34.58 |
| 2010-01-29 | 36.86 |
| 2010-01-28 | 30.02 |
| 2010-01-27 | 32.30 |
| 2010-01-26 | 31.16 |
| 2010-01-25 | 35.72 |
| 2010-01-22 | 38.00 |
| 2010-01-21 | 40.28 |
| 2010-01-20 | 42.56 |
| 2010-01-19 | 43.70 |
| 2010-01-18 | 44.84 |
| 2010-01-15 | 48.27 |
| 2010-01-14 | 48.27 |
| 2010-01-13 | 45.98 |
| 2010-01-12 | 48.27 |
| 2010-01-11 | 50.55 |
| 2010-01-08 | 51.69 |
| 2010-01-07 | 51.69 |
| 2010-01-06 | 49.41 |
| 2010-01-05 | 51.69 |
| 2010-01-04 | 44.84 |
| 2009-12-31 | 42.56 |
| 2009-12-30 | 38.00 |
| 2009-12-29 | 39.14 |
| 2009-12-28 | 41.42 |
| 2009-12-24 | 40.28 |
| 2009-12-23 | 43.70 |
| 2009-12-22 | 42.56 |
| 2009-12-21 | 36.86 |
| 2009-12-18 | 36.86 |
| 2009-12-17 | 33.44 |
| 2009-12-16 | 39.14 |
| 2009-12-15 | 42.56 |
| 2009-12-14 | 47.13 |
| 2009-12-11 | 47.13 |
| 2009-12-10 | 49.41 |
| 2009-12-09 | 53.97 |
| 2009-12-08 | 56.25 |
| 2009-12-07 | 58.53 |
| 2009-12-04 | 58.53 |
| 2009-12-03 | 61.95 |
| 2009-12-02 | 60.81 |
| 2009-12-01 | 59.67 |
| 2009-11-30 | 59.67 |
| 2009-11-27 | 56.25 |
| 2009-11-26 | 55.11 |
| 2009-11-25 | 61.95 |
| 2009-11-24 | 63.09 |
| 2009-11-23 | 65.37 |
| 2009-11-20 | 58.53 |
| 2009-11-19 | 63.09 |
| 2009-11-18 | 63.09 |
| 2009-11-17 | 69.94 |
| 2009-11-16 | 59.67 |
| 2009-11-13 | 63.09 |
| 2009-11-12 | 50.55 |
| 2009-11-11 | 45.98 |
| 2009-11-10 | 56.25 |
| 2009-11-09 | 60.81 |
| 2009-11-06 | 50.55 |
| 2009-11-05 | 22.03 |
| 2009-11-04 | 24.31 |
| 2009-11-03 | 16.33 |
| 2009-11-02 | 18.61 |
| 2009-10-30 | 25.46 |
| 2009-10-29 | 14.05 |
| 2009-10-28 | 17.47 |
| 2009-10-27 | 19.75 |
| 2009-10-23 | 20.89 |
| 2009-10-22 | 8.35 |
| 2009-10-21 | 0.36 |
| 2009-10-20 | 3.79 |
| 2009-10-19 | 1.50 |
| 2009-10-16 | 2.65 |
| 2009-10-15 | 1.50 |
| 2009-10-14 | 3.79 |
| 2009-10-13 | 2.65 |
| 2009-10-12 | 3.79 |
| 2009-10-09 | 3.79 |
| 2009-10-08 | 11.77 |
| 2009-10-07 | 12.91 |
| 2009-10-06 | 1.50 |
| 2009-10-05 | 1.50 |
| 2009-10-02 | -7.62 |
| 2009-09-30 | -5.39 |
| 2009-09-29 | -3.17 |
| 2009-09-28 | -2.05 |
| 2009-09-25 | 0.17 |
| 2009-09-24 | -6.51 |
| 2009-09-23 | -5.39 |
| 2009-09-22 | -3.17 |
| 2009-09-21 | -4.28 |
| 2009-09-18 | 0.17 |
| 2009-09-17 | -5.39 |
| 2009-09-16 | -6.51 |
| 2009-09-15 | -5.39 |
| 2009-09-14 | 0.17 |
| 2009-09-11 | 5.74 |
| 2009-09-10 | 4.62 |
| 2009-09-09 | 6.85 |
| 2009-09-08 | 7.96 |
| 2009-09-07 | 9.08 |
| 2009-09-04 | 6.85 |
| 2009-09-03 | 7.96 |
| 2009-09-02 | 10.19 |
| 2009-09-01 | 11.30 |
| 2009-08-31 | 11.30 |
| 2009-08-28 | 9.08 |
| 2009-08-27 | 11.30 |
| 2009-08-26 | 9.08 |
| 2009-08-25 | 11.30 |
| 2009-08-24 | 11.30 |
| 2009-08-21 | 11.30 |
| 2009-08-20 | 10.19 |
| 2009-08-19 | 13.53 |
| 2009-08-18 | 11.30 |
| 2009-08-17 | 10.19 |
| 2009-08-14 | 11.30 |
| 2009-08-13 | 13.53 |
| 2009-08-12 | 10.19 |
| 2009-08-11 | 13.53 |
| 2009-08-10 | 13.53 |
| 2009-08-07 | 10.19 |
| 2009-08-06 | 17.98 |
| 2009-08-05 | 14.64 |
| 2009-08-04 | 26.88 |
| 2009-08-03 | 30.22 |
| 2009-07-31 | 30.22 |
| 2009-07-30 | 28.00 |
| 2009-07-29 | 14.64 |
| 2009-07-28 | 12.42 |
| 2009-07-27 | 12.42 |
| 2009-07-24 | 12.42 |
| 2009-07-23 | 11.30 |
| 2009-07-22 | 9.08 |
| 2009-07-21 | 11.30 |
| 2009-07-20 | 11.30 |
| 2009-07-17 | 10.19 |
| 2009-07-16 | 11.30 |
| 2009-07-15 | 12.42 |
| 2009-07-14 | 10.19 |
| 2009-07-13 | 12.42 |
| 2009-07-10 | 13.53 |
| 2009-07-09 | 10.19 |
| 2009-07-08 | 11.30 |
| 2009-07-07 | 13.53 |
| 2009-07-06 | 11.30 |
| 2009-07-03 | 2.40 |
| 2009-07-02 | 2.40 |
| 2009-06-30 | 6.85 |
| 2009-06-29 | 2.40 |
| 2009-06-26 | 5.74 |
| 2009-06-25 | 5.74 |
| 2009-06-24 | 7.96 |
| 2009-06-23 | 2.40 |
| 2009-06-22 | 5.74 |
| 2009-06-19 | 10.19 |
| 2009-06-18 | 0.17 |
| 2009-06-17 | -16.52 |
| 2009-06-16 | -20.98 |
| 2009-06-15 | -22.09 |
| 2009-06-12 | -16.52 |
| 2009-06-11 | -17.64 |
| 2009-06-10 | -18.75 |
| 2009-06-09 | -26.54 |
| 2009-06-08 | -35.44 |
| 2009-06-05 | -33.22 |
| 2009-06-04 | -34.33 |
| 2009-06-03 | -33.22 |
| 2009-06-02 | -35.44 |
| 2009-06-01 | -34.33 |
| 2009-05-29 | -35.44 |
| 2009-05-27 | -35.44 |
| 2009-05-26 | -37.63 |
| 2009-05-25 | -35.44 |
| 2009-05-22 | -36.54 |
| 2009-05-21 | -39.82 |
| 2009-05-20 | -40.92 |
| 2009-05-19 | -42.01 |
| 2009-05-18 | -43.10 |
| 2009-05-15 | -44.20 |
| 2009-05-14 | -44.20 |
| 2009-05-13 | -43.10 |
| 2009-05-12 | -42.01 |
| 2009-05-11 | -42.01 |
| 2009-05-08 | -43.10 |
| 2009-05-07 | -43.10 |
| 2009-05-06 | -43.10 |
| 2009-05-05 | -44.20 |
| 2009-05-04 | -45.29 |
| 2009-04-30 | -45.84 |
| 2009-04-29 | -45.29 |
| 2009-04-28 | -44.20 |
| 2009-04-27 | -43.10 |
| 2009-04-24 | -34.35 |
| 2009-04-23 | -33.26 |
| 2009-04-22 | -32.16 |
| 2009-04-21 | -28.88 |
| 2009-04-20 | -28.88 |
| 2009-04-17 | -33.26 |
| 2009-04-16 | -33.26 |
| 2009-04-15 | -32.16 |
| 2009-04-14 | -35.44 |
| 2009-04-09 | -37.63 |
| 2009-04-08 | -45.84 |
| 2009-04-07 | -43.10 |
| 2009-04-06 | -45.29 |
| 2009-04-03 | -43.10 |
| 2009-04-02 | -43.10 |
| 2009-04-01 | -42.01 |
| 2009-03-31 | -42.01 |
| 2009-03-30 | -42.01 |
| 2009-03-27 | -42.01 |
| 2009-03-26 | -38.73 |
| 2009-03-25 | -37.63 |
| 2009-03-24 | -37.63 |
| 2009-03-23 | -39.82 |
| 2009-03-20 | -37.63 |
| 2009-03-19 | -37.63 |
| 2009-03-18 | -37.63 |
| 2009-03-17 | -40.92 |
| 2009-03-16 | -39.82 |
| 2009-03-13 | -38.73 |
| 2009-03-12 | -37.63 |
| 2009-03-11 | -38.73 |
| 2009-03-10 | -35.44 |
| 2009-03-09 | -35.44 |
| 2009-03-06 | -35.44 |
| 2009-03-05 | -35.44 |
| 2009-03-04 | -35.44 |
| 2009-03-03 | -35.44 |
| 2009-03-02 | -35.44 |
| 2009-02-27 | -36.54 |
| 2009-02-26 | -36.54 |
| 2009-02-25 | -37.63 |
| 2009-02-24 | -38.73 |
| 2009-02-23 | -36.54 |
| 2009-02-20 | -35.44 |
| 2009-02-19 | -35.44 |
| 2009-02-18 | -34.35 |
| 2009-02-17 | -35.44 |
| 2009-02-16 | -35.44 |
| 2009-02-13 | -34.35 |
| 2009-02-12 | -35.44 |
| 2009-02-11 | -35.44 |
| 2009-02-10 | -37.63 |
| 2009-02-09 | -34.35 |
| 2009-02-06 | -34.35 |
| 2009-02-05 | -35.44 |
| 2009-02-04 | -32.16 |
| 2009-02-03 | -37.63 |
| 2009-02-02 | -36.54 |
| 2009-01-30 | -39.82 |
| 2009-01-29 | -39.82 |
| 2009-01-23 | -39.82 |
| 2009-01-22 | -37.63 |
| 2009-01-21 | -39.82 |
| 2009-01-20 | -39.82 |
| 2009-01-19 | -38.73 |
| 2009-01-16 | -38.73 |
| 2009-01-15 | -38.73 |
| 2009-01-14 | -37.63 |
| 2009-01-13 | -39.82 |
| 2009-01-12 | -39.82 |
| 2009-01-09 | -38.73 |
| 2009-01-08 | -39.82 |
| 2009-01-07 | -37.63 |
| 2009-01-06 | -37.63 |
| 2009-01-05 | -36.54 |
| 2009-01-02 | -38.73 |
| 2008-12-31 | -37.63 |
| 2008-12-30 | -39.82 |
| 2008-12-29 | -38.73 |
| 2008-12-24 | -42.01 |
| 2008-12-23 | -40.92 |
| 2008-12-22 | -39.82 |
| 2008-12-19 | -38.73 |
| 2008-12-18 | -45.29 |
| 2008-12-17 | -45.29 |
| 2008-12-16 | -45.29 |
| 2008-12-15 | -45.29 |
| 2008-12-12 | -46.93 |
| 2008-12-11 | -46.93 |
| 2008-12-10 | -47.48 |
| 2008-12-09 | -51.86 |
| 2008-12-08 | -49.12 |
| 2008-12-05 | -48.57 |
| 2008-12-04 | -47.48 |
| 2008-12-03 | -49.67 |
| 2008-12-02 | -47.48 |
| 2008-12-01 | -47.48 |
| 2008-11-28 | -47.48 |
| 2008-11-27 | -47.48 |
| 2008-11-26 | -47.48 |
| 2008-11-25 | -47.48 |
| 2008-11-24 | -49.67 |
| 2008-11-21 | -50.76 |
| 2008-11-20 | -50.76 |
| 2008-11-19 | -48.57 |
| 2008-11-18 | -49.67 |
| 2008-11-17 | -52.95 |
| 2008-11-14 | -51.86 |
| 2008-11-13 | -52.40 |
| 2008-11-12 | -51.86 |
| 2008-11-11 | -57.33 |
| 2008-11-10 | -57.33 |
| 2008-11-07 | -56.78 |
| 2008-11-06 | -57.33 |
| 2008-11-05 | -59.52 |
| 2008-11-04 | -59.52 |
| 2008-11-03 | -60.61 |
| 2008-10-31 | -63.89 |
| 2008-10-30 | -63.89 |
| 2008-10-29 | -63.89 |
| 2008-10-28 | -57.33 |
| 2008-10-27 | -57.33 |
| 2008-10-24 | -56.23 |
| 2008-10-23 | -56.23 |
| 2008-10-22 | -57.87 |
| 2008-10-21 | -58.42 |
| 2008-10-20 | -58.42 |
| 2008-10-17 | -58.42 |
| 2008-10-16 | -57.33 |
| 2008-10-15 | -55.14 |
| 2008-10-14 | -54.05 |
| 2008-10-13 | -54.05 |
| 2008-10-10 | -52.95 |
| 2008-10-09 | -51.31 |
| 2008-10-08 | -52.40 |
| 2008-10-06 | -45.29 |
| 2008-10-03 | -45.29 |
| 2008-10-02 | -46.50 |
| 2008-09-30 | -46.50 |
| 2008-09-29 | -46.50 |
| 2008-09-26 | -45.96 |
| 2008-09-25 | -45.96 |
| 2008-09-24 | -43.79 |
| 2008-09-23 | -44.87 |
| 2008-09-22 | -39.47 |
| 2008-09-19 | -41.63 |
| 2008-09-18 | -43.79 |
| 2008-09-17 | -40.55 |
| 2008-09-16 | -41.63 |
| 2008-09-12 | -36.23 |
| 2008-09-11 | -35.15 |
| 2008-09-10 | -35.15 |
| 2008-09-09 | -35.15 |
| 2008-09-08 | -35.15 |
| 2008-09-05 | -35.15 |
| 2008-09-04 | -34.07 |
| 2008-09-03 | -32.98 |
| 2008-09-02 | -32.98 |
| 2008-09-01 | -34.07 |
| 2008-08-29 | -34.07 |
| 2008-08-28 | -32.98 |
| 2008-08-27 | -32.98 |
| 2008-08-26 | -32.98 |
| 2008-08-25 | -32.98 |
| 2008-08-21 | -32.98 |
| 2008-08-20 | -34.07 |
| 2008-08-19 | -35.15 |
| 2008-08-18 | -32.98 |
| 2008-08-15 | -26.50 |
| 2008-08-14 | -26.50 |
| 2008-08-13 | -23.26 |
| 2008-08-12 | -23.26 |
| 2008-08-11 | -24.34 |
| 2008-08-08 | -24.34 |
| 2008-08-07 | -24.34 |
| 2008-08-05 | -27.58 |
| 2008-08-04 | -27.58 |
| 2008-08-01 | -23.26 |
| 2008-07-31 | -23.26 |
| 2008-07-30 | -23.26 |
| 2008-07-29 | -29.74 |
| 2008-07-28 | -23.26 |
| 2008-07-25 | -28.66 |
| 2008-07-24 | -28.66 |
| 2008-07-23 | -24.34 |
| 2008-07-22 | -27.58 |
| 2008-07-21 | -28.66 |
| 2008-07-18 | -28.66 |
| 2008-07-17 | -28.66 |
| 2008-07-16 | -25.42 |
| 2008-07-15 | -25.42 |
| 2008-07-14 | -24.34 |
| 2008-07-11 | -21.09 |
| 2008-07-10 | -21.09 |
| 2008-07-09 | -24.34 |
| 2008-07-08 | -23.26 |
| 2008-07-07 | -24.34 |
| 2008-07-04 | -23.26 |
| 2008-07-03 | -21.09 |
| 2008-07-02 | -21.09 |
| 2008-06-30 | -18.93 |
| 2008-06-27 | -18.93 |
| 2008-06-26 | -15.69 |
| 2008-06-25 | -16.77 |
| 2008-06-24 | -16.77 |
| 2008-06-23 | -15.69 |
| 2008-06-20 | -14.61 |
| 2008-06-19 | -14.61 |
| 2008-06-18 | -14.61 |
| 2008-06-17 | -14.61 |
| 2008-06-16 | -14.61 |
| 2008-06-13 | -13.53 |
| 2008-06-12 | -12.45 |
| 2008-06-11 | -12.45 |
| 2008-06-10 | -10.29 |
| 2008-06-06 | -12.45 |
| 2008-06-05 | -12.45 |
| 2008-06-04 | -13.53 |
| 2008-06-03 | -13.53 |
| 2008-06-02 | -13.53 |
| 2008-05-30 | -13.53 |
| 2008-05-29 | -12.45 |
| 2008-05-28 | -14.61 |
| 2008-05-27 | -13.53 |
| 2008-05-26 | -13.53 |
| 2008-05-23 | -11.37 |
| 2008-05-22 | -12.02 |
| 2008-05-21 | -9.87 |
| 2008-05-20 | -9.87 |
| 2008-05-19 | -13.09 |
| 2008-05-16 | -12.02 |
| 2008-05-15 | -9.87 |
| 2008-05-14 | -9.87 |
| 2008-05-13 | -9.87 |
| 2008-05-09 | -14.16 |
| 2008-05-08 | -10.94 |
| 2008-05-07 | -14.16 |
| 2008-05-06 | -10.94 |
| 2008-05-05 | -7.72 |
| 2008-05-02 | -7.72 |
| 2008-04-30 | -13.09 |
| 2008-04-29 | -13.09 |
| 2008-04-28 | -13.09 |
| 2008-04-25 | -14.16 |
| 2008-04-24 | -9.87 |
| 2008-04-23 | -12.02 |
| 2008-04-22 | -14.16 |
| 2008-04-21 | -14.16 |
| 2008-04-18 | -14.16 |
| 2008-04-17 | -16.31 |
| 2008-04-16 | -16.31 |
| 2008-04-15 | -17.38 |
| 2008-04-14 | -15.23 |
| 2008-04-11 | -14.16 |
| 2008-04-10 | -14.16 |
| 2008-04-09 | -14.16 |
| 2008-04-08 | -10.94 |
| 2008-04-07 | -15.23 |
| 2008-04-03 | -10.94 |
| 2008-04-02 | -14.16 |
| 2008-04-01 | -14.16 |
| 2008-03-31 | -13.09 |
| 2008-03-28 | -15.23 |
| 2008-03-27 | -14.16 |
| 2008-03-26 | -10.94 |
| 2008-03-25 | -7.72 |
| 2008-03-20 | -1.29 |
| 2008-03-19 | -3.43 |
| 2008-03-18 | -6.65 |
| 2008-03-17 | -3.43 |
| 2008-03-14 | 1.93 |
| 2008-03-13 | 1.93 |
| 2008-03-12 | 1.93 |
| 2008-03-11 | 0.86 |
| 2008-03-10 | -3.43 |
| 2008-03-07 | -5.58 |
| 2008-03-06 | -3.43 |
| 2008-03-05 | -8.80 |
| 2008-03-04 | -4.50 |
| 2008-03-03 | -4.50 |
| 2008-02-29 | -3.43 |
| 2008-02-28 | 1.93 |
| 2008-02-27 | 0.86 |
| 2008-02-26 | -5.58 |
| 2008-02-25 | -8.80 |
| 2008-02-22 | -10.94 |
| 2008-02-21 | -10.94 |
| 2008-02-20 | -8.80 |
| 2008-02-19 | -6.65 |
| 2008-02-18 | -7.72 |
| 2008-02-15 | -8.80 |
| 2008-02-14 | -7.72 |
| 2008-02-13 | -7.72 |
| 2008-02-12 | -5.58 |
| 2008-02-11 | -7.72 |
| 2008-02-06 | -1.29 |
| 2008-02-05 | 1.93 |
| 2008-02-04 | 1.93 |
| 2008-02-01 | -1.29 |
| 2008-01-31 | -3.43 |
| 2008-01-30 | -8.80 |
| 2008-01-29 | 6.23 |
| 2008-01-28 | 7.30 |
| 2008-01-25 | 20.17 |
| 2008-01-24 | 13.74 |
| 2008-01-23 | 7.30 |
| 2008-01-22 | 19.10 |
| 2008-01-21 | 21.25 |
| 2008-01-18 | 13.74 |
| 2008-01-17 | 15.88 |
| 2008-01-16 | 23.39 |
| 2008-01-15 | 33.05 |
| 2008-01-14 | 28.76 |
| 2008-01-11 | 39.49 |
| 2008-01-10 | 38.42 |
| 2008-01-09 | 39.49 |
| 2008-01-08 | 40.56 |
| 2008-01-07 | 43.78 |
| 2008-01-04 | 43.78 |
| 2008-01-03 | 43.78 |
| 2008-01-02 | 50.22 |
| 2007-12-31 | 44.85 |
| 2007-12-28 | 42.71 |
| 2007-12-27 | 39.49 |
| 2007-12-24 | 35.20 |
| 2007-12-21 | 34.12 |
| 2007-12-20 | 35.20 |
| 2007-12-19 | 34.12 |
| 2007-12-18 | 34.12 |
| 2007-12-17 | 34.12 |
| 2007-12-14 | 36.27 |
| 2007-12-13 | 39.49 |
| 2007-12-12 | 40.56 |
| 2007-12-11 | 37.34 |
| 2007-12-10 | 40.56 |
| 2007-12-07 | 43.78 |
| 2007-12-06 | 41.63 |
| 2007-12-05 | 47.00 |
| 2007-12-04 | 44.85 |
| 2007-12-03 | 45.93 |
| 2007-11-30 | 52.36 |
| 2007-11-29 | 50.22 |
| 2007-11-28 | 44.85 |
| 2007-11-27 | 47.00 |
| 2007-11-26 | 50.22 |
| 2007-11-23 | 51.29 |
| 2007-11-22 | 49.15 |
| 2007-11-21 | 45.93 |
| 2007-11-20 | 47.00 |
| 2007-11-19 | 41.63 |
| 2007-11-16 | 43.78 |
| 2007-11-15 | 39.49 |
| 2007-11-14 | 37.34 |
| 2007-11-13 | 39.49 |
| 2007-11-12 | 28.76 |
| 2007-11-09 | 30.90 |
| 2007-11-08 | 28.76 |
| 2007-11-07 | 23.39 |
| 2007-11-06 | 19.10 |
| 2007-11-05 | 23.39 |
| 2007-11-02 | 18.03 |
| 2007-11-01 | 20.17 |
| 2007-10-31 | 18.03 |
| 2007-10-30 | 18.03 |
| 2007-10-29 | 12.66 |
| 2007-10-26 | 14.81 |
| 2007-10-25 | 12.66 |
| 2007-10-24 | 11.59 |
| 2007-10-23 | 7.30 |
| 2007-10-22 | 7.30 |
| 2007-10-18 | 5.15 |
| 2007-10-17 | 10.52 |
| 2007-10-16 | 16.96 |
| 2007-10-15 | 20.17 |
| 2007-10-12 | 24.47 |
| 2007-10-11 | 23.39 |
| 2007-10-10 | 13.74 |
| 2007-10-09 | 10.52 |
| 2007-10-08 | 9.44 |
| 2007-10-05 | 11.59 |
| 2007-10-04 | 13.74 |
| 2007-10-03 | 12.66 |
| 2007-10-02 | 7.30 |
| 2007-09-28 | -7.72 |
| 2007-09-27 | -0.21 |
| 2007-09-25 | 0.85 |
| 2007-09-24 | 1.91 |
| 2007-09-21 | 4.03 |
| 2007-09-20 | 2.97 |
| 2007-09-19 | 0.85 |
| 2007-09-18 | 0.85 |
| 2007-09-17 | -4.46 |
| 2007-09-14 | 0.85 |
| 2007-09-13 | -1.27 |
| 2007-09-12 | 1.91 |
| 2007-09-11 | 2.97 |
| 2007-09-10 | 4.03 |
| 2007-09-07 | -3.40 |
| 2007-09-06 | -5.52 |
| 2007-09-05 | -5.52 |
| 2007-09-04 | -3.40 |
| 2007-09-03 | -1.27 |
| 2007-08-31 | 0.85 |
| 2007-08-30 | -4.46 |
| 2007-08-29 | -4.46 |
| 2007-08-28 | -4.67 |
| 2007-08-27 | -4.67 |
| 2007-08-24 | -4.67 |
| 2007-08-23 | -7.64 |
| 2007-08-22 | -5.52 |
| 2007-08-21 | -4.88 |
| 2007-08-20 | -4.67 |
| 2007-08-17 | -4.67 |
| 2007-08-16 | -7.01 |
| 2007-08-15 | -4.67 |
| 2007-08-14 | -2.34 |
| 2007-08-13 | -2.34 |
| 2007-08-10 | -4.46 |
| 2007-08-09 | -4.67 |
| 2007-08-08 | -4.46 |
| 2007-08-07 | -6.16 |
| 2007-08-06 | -4.46 |
| 2007-08-03 | -5.52 |
| 2007-08-02 | -4.46 |
| 2007-08-01 | -4.46 |
| 2007-07-31 | -2.55 |
| 2007-07-30 | -2.76 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy