Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-02 | 5,238.57 |
| 2025-09-30 | 5,212.19 |
| 2025-09-29 | 5,269.36 |
| 2025-09-26 | 5,185.80 |
| 2025-09-25 | 5,260.56 |
| 2025-09-24 | 5,322.13 |
| 2025-09-23 | 5,344.11 |
| 2025-09-22 | 5,352.91 |
| 2025-09-19 | 5,199.00 |
| 2025-09-18 | 5,396.88 |
| 2025-09-17 | 5,401.28 |
| 2025-09-16 | 5,308.93 |
| 2025-09-15 | 5,282.55 |
| 2025-09-12 | 5,247.37 |
| 2025-09-11 | 5,220.98 |
| 2025-09-10 | 5,141.83 |
| 2025-09-09 | 5,194.60 |
| 2025-09-08 | 5,282.55 |
| 2025-09-05 | 5,278.15 |
| 2025-09-04 | 5,216.59 |
| 2025-09-03 | 5,238.57 |
| 2025-09-02 | 5,111.05 |
| 2025-09-01 | 5,075.87 |
| 2025-08-29 | 5,080.26 |
| 2025-08-28 | 5,111.05 |
| 2025-08-27 | 5,080.26 |
| 2025-08-26 | 5,199.00 |
| 2025-08-25 | 5,247.37 |
| 2025-08-22 | 5,185.80 |
| 2025-08-21 | 4,904.36 |
| 2025-08-20 | 4,869.18 |
| 2025-08-19 | 4,873.58 |
| 2025-08-18 | 5,313.33 |
| 2025-08-15 | 5,278.15 |
| 2025-08-14 | 5,352.91 |
| 2025-08-13 | 5,018.70 |
| 2025-08-12 | 5,247.37 |
| 2025-08-11 | 4,908.76 |
| 2025-08-08 | 4,649.31 |
| 2025-08-07 | 4,323.89 |
| 2025-08-06 | 3,791.79 |
| 2025-08-05 | 3,620.29 |
| 2025-08-04 | 3,637.88 |
| 2025-08-01 | 3,629.09 |
| 2025-07-31 | 3,611.50 |
| 2025-07-30 | 3,637.88 |
| 2025-07-29 | 3,598.30 |
| 2025-07-28 | 3,629.09 |
| 2025-07-25 | 3,607.10 |
| 2025-07-24 | 3,695.05 |
| 2025-07-23 | 3,892.94 |
| 2025-07-22 | 4,165.58 |
| 2025-07-21 | 4,139.20 |
| 2025-07-18 | 4,183.17 |
| 2025-07-17 | 3,892.94 |
| 2025-07-16 | 3,615.89 |
| 2025-07-15 | 3,637.88 |
| 2025-07-14 | 3,308.07 |
| 2025-07-11 | 3,277.29 |
| 2025-07-10 | 3,312.47 |
| 2025-07-09 | 3,352.04 |
| 2025-07-08 | 3,224.52 |
| 2025-07-07 | 3,154.15 |
| 2025-07-04 | 3,140.96 |
| 2025-07-03 | 3,167.35 |
| 2025-07-02 | 3,088.19 |
| 2025-06-30 | 3,004.64 |
| 2025-06-27 | 3,009.04 |
| 2025-06-26 | 3,017.83 |
| 2025-06-25 | 3,013.43 |
| 2025-06-24 | 3,004.64 |
| 2025-06-23 | 3,009.04 |
| 2025-06-20 | 3,022.23 |
| 2025-06-19 | 2,991.45 |
| 2025-06-18 | 3,000.24 |
| 2025-06-17 | 3,000.24 |
| 2025-06-16 | 3,004.64 |
| 2025-06-13 | 3,004.64 |
| 2025-06-12 | 3,009.04 |
| 2025-06-11 | 3,004.64 |
| 2025-06-10 | 3,004.64 |
| 2025-06-09 | 3,017.83 |
| 2025-06-06 | 3,017.83 |
| 2025-06-05 | 3,044.22 |
| 2025-06-04 | 3,039.82 |
| 2025-06-03 | 3,026.63 |
| 2025-06-02 | 3,057.41 |
| 2025-05-30 | 3,022.23 |
| 2025-05-29 | 3,022.23 |
| 2025-05-28 | 3,031.02 |
| 2025-05-27 | 3,039.82 |
| 2025-05-26 | 3,031.02 |
| 2025-05-23 | 3,017.83 |
| 2025-05-22 | 3,013.43 |
| 2025-05-21 | 3,022.23 |
| 2025-05-20 | 3,026.63 |
| 2025-05-19 | 3,026.63 |
| 2025-05-16 | 3,132.17 |
| 2025-05-15 | 3,123.37 |
| 2025-05-14 | 3,149.76 |
| 2025-05-13 | 3,198.13 |
| 2025-05-12 | 3,066.20 |
| 2025-05-09 | 3,022.23 |
| 2025-05-08 | 3,026.63 |
| 2025-05-07 | 3,022.23 |
| 2025-05-06 | 3,026.63 |
| 2025-05-02 | 3,026.63 |
| 2025-04-30 | 3,013.43 |
| 2025-04-29 | 3,004.64 |
| 2025-04-28 | 3,031.02 |
| 2025-04-25 | 3,035.42 |
| 2025-04-24 | 3,031.02 |
| 2025-04-23 | 3,057.41 |
| 2025-04-22 | 3,053.01 |
| 2025-04-17 | 3,035.42 |
| 2025-04-16 | 2,987.05 |
| 2025-04-15 | 2,987.05 |
| 2025-04-14 | 3,031.02 |
| 2025-04-11 | 3,013.43 |
| 2025-04-10 | 2,991.45 |
| 2025-04-09 | 3,017.83 |
| 2025-04-08 | 2,841.93 |
| 2025-04-07 | 2,929.88 |
| 2025-04-03 | 3,044.22 |
| 2025-04-02 | 3,057.41 |
| 2025-04-01 | 3,044.22 |
| 2025-03-31 | 3,031.02 |
| 2025-03-28 | 3,035.42 |
| 2025-03-27 | 3,017.83 |
| 2025-03-26 | 3,026.63 |
| 2025-03-25 | 3,031.02 |
| 2025-03-24 | 3,026.63 |
| 2025-03-21 | 3,061.81 |
| 2025-03-20 | 3,035.42 |
| 2025-03-19 | 3,017.83 |
| 2025-03-18 | 3,022.23 |
| 2025-03-17 | 3,022.23 |
| 2025-03-14 | 3,035.42 |
| 2025-03-13 | 3,031.02 |
| 2025-03-12 | 3,022.23 |
| 2025-03-11 | 3,044.22 |
| 2025-03-10 | 3,035.42 |
| 2025-03-07 | 3,022.23 |
| 2025-03-06 | 3,031.02 |
| 2025-03-05 | 3,022.23 |
| 2025-03-04 | 3,017.83 |
| 2025-03-03 | 3,013.43 |
| 2025-02-28 | 2,978.25 |
| 2025-02-27 | 3,004.64 |
| 2025-02-26 | 3,039.82 |
| 2025-02-25 | 3,039.82 |
| 2025-02-24 | 3,004.64 |
| 2025-02-21 | 3,009.04 |
| 2025-02-20 | 3,031.02 |
| 2025-02-19 | 3,004.64 |
| 2025-02-18 | 3,075.00 |
| 2025-02-17 | 3,066.20 |
| 2025-02-14 | 3,035.42 |
| 2025-02-13 | 3,083.79 |
| 2025-02-12 | 3,026.63 |
| 2025-02-11 | 3,039.82 |
| 2025-02-10 | 3,039.82 |
| 2025-02-07 | 3,031.02 |
| 2025-02-06 | 3,026.63 |
| 2025-02-05 | 3,026.63 |
| 2025-02-04 | 3,026.63 |
| 2025-02-03 | 3,057.41 |
| 2025-01-28 | 3,044.22 |
| 2025-01-27 | 3,061.81 |
| 2025-01-24 | 3,053.01 |
| 2025-01-23 | 3,004.64 |
| 2025-01-22 | 3,057.41 |
| 2025-01-21 | 3,013.43 |
| 2025-01-20 | 3,009.04 |
| 2025-01-17 | 3,075.00 |
| 2025-01-16 | 3,070.60 |
| 2025-01-15 | 3,000.24 |
| 2025-01-14 | 3,035.42 |
| 2025-01-13 | 3,061.81 |
| 2025-01-10 | 3,044.22 |
| 2025-01-09 | 3,035.42 |
| 2025-01-08 | 3,070.60 |
| 2025-01-07 | 3,070.60 |
| 2025-01-06 | 3,066.20 |
| 2025-01-03 | 3,083.79 |
| 2025-01-02 | 3,070.60 |
| 2024-12-31 | 3,154.15 |
| 2024-12-30 | 3,083.79 |
| 2024-12-27 | 3,079.40 |
| 2024-12-24 | 3,066.20 |
| 2024-12-23 | 3,066.20 |
| 2024-12-20 | 3,061.81 |
| 2024-12-19 | 3,053.01 |
| 2024-12-18 | 3,057.41 |
| 2024-12-17 | 3,035.42 |
| 2024-12-16 | 3,031.02 |
| 2024-12-13 | 3,061.81 |
| 2024-12-12 | 3,088.19 |
| 2024-12-11 | 3,088.19 |
| 2024-12-10 | 3,083.79 |
| 2024-12-09 | 3,079.40 |
| 2024-12-06 | 3,061.81 |
| 2024-12-05 | 3,118.97 |
| 2024-12-04 | 3,114.58 |
| 2024-12-03 | 3,110.18 |
| 2024-12-02 | 3,057.41 |
| 2024-11-29 | 3,079.40 |
| 2024-11-28 | 3,092.59 |
| 2024-11-27 | 3,123.37 |
| 2024-11-26 | 3,096.99 |
| 2024-11-25 | 3,075.00 |
| 2024-11-22 | 3,132.17 |
| 2024-11-21 | 3,053.01 |
| 2024-11-20 | 3,145.36 |
| 2024-11-19 | 3,136.56 |
| 2024-11-18 | 3,158.55 |
| 2024-11-15 | 3,154.15 |
| 2024-11-14 | 3,149.76 |
| 2024-11-13 | 3,105.78 |
| 2024-11-12 | 3,044.22 |
| 2024-11-11 | 3,092.59 |
| 2024-11-08 | 3,088.19 |
| 2024-11-07 | 3,114.58 |
| 2024-11-06 | 3,149.76 |
| 2024-11-05 | 3,299.27 |
| 2024-11-04 | 3,202.53 |
| 2024-11-01 | 3,096.99 |
| 2024-10-31 | 3,162.95 |
| 2024-10-30 | 2,912.29 |
| 2024-10-29 | 2,907.89 |
| 2024-10-28 | 2,727.60 |
| 2024-10-25 | 2,591.27 |
| 2024-10-24 | 2,446.16 |
| 2024-10-23 | 2,446.16 |
| 2024-10-22 | 2,432.96 |
| 2024-10-21 | 2,454.95 |
| 2024-10-18 | 2,397.78 |
| 2024-10-17 | 2,367.00 |
| 2024-10-16 | 2,349.41 |
| 2024-10-15 | 2,327.42 |
| 2024-10-14 | 2,375.80 |
| 2024-10-10 | 2,296.64 |
| 2024-10-09 | 2,239.47 |
| 2024-10-08 | 2,235.08 |
| 2024-10-07 | 2,349.41 |
| 2024-10-04 | 2,336.22 |
| 2024-10-03 | 2,261.46 |
| 2024-10-02 | 2,199.90 |
| 2024-09-30 | 2,230.68 |
| 2024-09-27 | 2,248.27 |
| 2024-09-26 | 2,226.28 |
| 2024-09-25 | 2,230.68 |
| 2024-09-24 | 2,191.10 |
| 2024-09-23 | 2,314.23 |
| 2024-09-20 | 2,314.23 |
| 2024-09-19 | 2,327.42 |
| 2024-09-17 | 2,323.03 |
| 2024-09-16 | 2,309.83 |
| 2024-09-13 | 2,292.24 |
| 2024-09-12 | 2,283.45 |
| 2024-09-11 | 2,274.65 |
| 2024-09-10 | 2,265.86 |
| 2024-09-09 | 2,265.86 |
| 2024-09-05 | 2,270.26 |
| 2024-09-04 | 2,252.67 |
| 2024-09-03 | 2,248.27 |
| 2024-09-02 | 2,243.87 |
| 2024-08-30 | 2,248.27 |
| 2024-08-29 | 2,248.27 |
| 2024-08-28 | 2,261.46 |
| 2024-08-27 | 2,274.65 |
| 2024-08-26 | 2,248.27 |
| 2024-08-23 | 2,248.27 |
| 2024-08-22 | 2,248.27 |
| 2024-08-21 | 2,261.46 |
| 2024-08-20 | 2,239.47 |
| 2024-08-19 | 2,230.68 |
| 2024-08-16 | 2,221.88 |
| 2024-08-15 | 2,208.69 |
| 2024-08-14 | 2,208.69 |
| 2024-08-13 | 2,226.28 |
| 2024-08-12 | 2,235.08 |
| 2024-08-09 | 2,230.68 |
| 2024-08-08 | 2,239.47 |
| 2024-08-07 | 2,213.09 |
| 2024-08-06 | 2,204.29 |
| 2024-08-05 | 2,195.50 |
| 2024-08-02 | 2,213.09 |
| 2024-08-01 | 2,235.08 |
| 2024-07-31 | 2,252.67 |
| 2024-07-30 | 2,226.28 |
| 2024-07-29 | 2,221.88 |
| 2024-07-26 | 2,195.50 |
| 2024-07-25 | 2,191.10 |
| 2024-07-24 | 2,204.29 |
| 2024-07-23 | 2,208.69 |
| 2024-07-22 | 2,221.88 |
| 2024-07-19 | 2,230.68 |
| 2024-07-18 | 2,217.49 |
| 2024-07-17 | 2,248.27 |
| 2024-07-16 | 2,221.88 |
| 2024-07-15 | 2,199.90 |
| 2024-07-12 | 2,239.47 |
| 2024-07-11 | 2,208.69 |
| 2024-07-10 | 2,173.51 |
| 2024-07-09 | 2,164.72 |
| 2024-07-08 | 2,296.64 |
| 2024-07-05 | 2,186.70 |
| 2024-07-04 | 2,208.69 |
| 2024-07-03 | 2,243.87 |
| 2024-07-02 | 2,221.88 |
| 2024-06-28 | 2,265.86 |
| 2024-06-27 | 2,248.27 |
| 2024-06-26 | 2,252.67 |
| 2024-06-25 | 2,270.26 |
| 2024-06-24 | 2,261.46 |
| 2024-06-21 | 2,239.47 |
| 2024-06-20 | 2,248.27 |
| 2024-06-19 | 2,314.23 |
| 2024-06-18 | 2,296.64 |
| 2024-06-17 | 2,252.67 |
| 2024-06-14 | 2,243.87 |
| 2024-06-13 | 2,226.28 |
| 2024-06-12 | 2,208.69 |
| 2024-06-11 | 2,213.09 |
| 2024-06-07 | 2,221.88 |
| 2024-06-06 | 2,204.29 |
| 2024-06-05 | 2,221.88 |
| 2024-06-04 | 2,217.49 |
| 2024-06-03 | 2,230.68 |
| 2024-05-31 | 2,221.88 |
| 2024-05-30 | 2,239.47 |
| 2024-05-29 | 2,243.87 |
| 2024-05-28 | 2,252.67 |
| 2024-05-27 | 2,257.06 |
| 2024-05-24 | 2,252.67 |
| 2024-05-23 | 2,252.67 |
| 2024-05-22 | 2,235.08 |
| 2024-05-21 | 2,239.47 |
| 2024-05-20 | 2,239.47 |
| 2024-05-17 | 2,270.26 |
| 2024-05-16 | 2,257.06 |
| 2024-05-14 | 2,265.86 |
| 2024-05-13 | 2,243.87 |
| 2024-05-10 | 2,252.67 |
| 2024-05-09 | 2,279.05 |
| 2024-05-08 | 2,261.46 |
| 2024-05-07 | 2,283.45 |
| 2024-05-06 | 2,279.05 |
| 2024-05-03 | 2,270.26 |
| 2024-05-02 | 2,314.23 |
| 2024-04-30 | 2,274.65 |
| 2024-04-29 | 2,283.45 |
| 2024-04-26 | 2,261.46 |
| 2024-04-25 | 2,265.86 |
| 2024-04-24 | 2,252.67 |
| 2024-04-23 | 2,226.28 |
| 2024-04-22 | 2,296.64 |
| 2024-04-19 | 2,243.87 |
| 2024-04-18 | 2,257.06 |
| 2024-04-17 | 2,305.44 |
| 2024-04-16 | 2,270.26 |
| 2024-04-15 | 2,283.45 |
| 2024-04-12 | 2,270.26 |
| 2024-04-11 | 2,292.24 |
| 2024-04-10 | 2,270.26 |
| 2024-04-09 | 2,230.68 |
| 2024-04-08 | 2,230.68 |
| 2024-04-05 | 2,217.49 |
| 2024-04-03 | 2,221.88 |
| 2024-04-02 | 2,243.87 |
| 2024-03-28 | 2,301.04 |
| 2024-03-27 | 2,252.67 |
| 2024-03-26 | 2,248.27 |
| 2024-03-25 | 2,226.28 |
| 2024-03-22 | 2,230.68 |
| 2024-03-21 | 2,257.06 |
| 2024-03-20 | 2,235.08 |
| 2024-03-19 | 2,239.47 |
| 2024-03-18 | 2,270.26 |
| 2024-03-15 | 2,265.86 |
| 2024-03-14 | 2,230.68 |
| 2024-03-13 | 2,261.46 |
| 2024-03-12 | 2,270.26 |
| 2024-03-11 | 2,261.46 |
| 2024-03-08 | 2,230.68 |
| 2024-03-07 | 2,226.28 |
| 2024-03-06 | 2,248.27 |
| 2024-03-05 | 2,221.88 |
| 2024-03-04 | 2,235.08 |
| 2024-03-01 | 2,243.87 |
| 2024-02-29 | 2,239.47 |
| 2024-02-28 | 2,226.28 |
| 2024-02-27 | 2,257.06 |
| 2024-02-26 | 2,257.06 |
| 2024-02-23 | 2,239.47 |
| 2024-02-22 | 2,221.88 |
| 2024-02-21 | 2,261.46 |
| 2024-02-20 | 2,274.65 |
| 2024-02-19 | 2,274.65 |
| 2024-02-16 | 2,274.65 |
| 2024-02-15 | 2,274.65 |
| 2024-02-14 | 2,270.26 |
| 2024-02-09 | 2,265.86 |
| 2024-02-08 | 2,283.45 |
| 2024-02-07 | 2,274.65 |
| 2024-02-06 | 2,265.86 |
| 2024-02-05 | 2,274.65 |
| 2024-02-02 | 2,283.45 |
| 2024-02-01 | 2,274.65 |
| 2024-01-31 | 2,239.47 |
| 2024-01-30 | 2,265.86 |
| 2024-01-29 | 2,274.65 |
| 2024-01-26 | 2,283.45 |
| 2024-01-25 | 2,265.86 |
| 2024-01-24 | 2,279.05 |
| 2024-01-23 | 2,261.46 |
| 2024-01-22 | 2,287.85 |
| 2024-01-19 | 2,265.86 |
| 2024-01-18 | 2,270.26 |
| 2024-01-17 | 2,309.83 |
| 2024-01-16 | 2,292.24 |
| 2024-01-15 | 2,305.44 |
| 2024-01-12 | 2,314.23 |
| 2024-01-11 | 2,287.85 |
| 2024-01-10 | 2,314.23 |
| 2024-01-09 | 2,318.63 |
| 2024-01-08 | 2,301.04 |
| 2024-01-05 | 2,367.00 |
| 2024-01-04 | 2,345.01 |
| 2024-01-03 | 2,336.22 |
| 2024-01-02 | 2,367.00 |
| 2023-12-29 | 2,309.83 |
| 2023-12-28 | 2,274.65 |
| 2023-12-27 | 2,345.01 |
| 2023-12-22 | 2,314.23 |
| 2023-12-21 | 2,336.22 |
| 2023-12-20 | 2,331.82 |
| 2023-12-19 | 2,340.62 |
| 2023-12-18 | 2,296.64 |
| 2023-12-15 | 2,419.77 |
| 2023-12-14 | 2,301.04 |
| 2023-12-13 | 2,279.05 |
| 2023-12-12 | 2,327.42 |
| 2023-12-11 | 2,340.62 |
| 2023-12-08 | 2,314.23 |
| 2023-12-07 | 2,336.22 |
| 2023-12-06 | 2,314.23 |
| 2023-12-05 | 2,323.03 |
| 2023-12-04 | 2,296.64 |
| 2023-12-01 | 2,287.85 |
| 2023-11-30 | 2,331.82 |
| 2023-11-29 | 2,279.05 |
| 2023-11-28 | 2,327.42 |
| 2023-11-27 | 2,336.22 |
| 2023-11-24 | 2,318.63 |
| 2023-11-23 | 2,309.83 |
| 2023-11-22 | 2,336.22 |
| 2023-11-21 | 2,345.01 |
| 2023-11-20 | 2,340.62 |
| 2023-11-17 | 2,353.81 |
| 2023-11-16 | 2,353.81 |
| 2023-11-15 | 2,362.60 |
| 2023-11-14 | 2,397.78 |
| 2023-11-13 | 2,415.37 |
| 2023-11-10 | 2,380.19 |
| 2023-11-09 | 2,367.00 |
| 2023-11-08 | 2,314.23 |
| 2023-11-07 | 2,327.42 |
| 2023-11-06 | 2,468.14 |
| 2023-11-03 | 2,397.78 |
| 2023-11-02 | 2,309.83 |
| 2023-11-01 | 2,318.63 |
| 2023-10-31 | 2,437.36 |
| 2023-10-30 | 2,367.00 |
| 2023-10-27 | 2,410.98 |
| 2023-10-26 | 2,292.24 |
| 2023-10-25 | 2,248.27 |
| 2023-10-24 | 2,265.86 |
| 2023-10-20 | 2,274.65 |
| 2023-10-19 | 2,270.26 |
| 2023-10-18 | 2,235.08 |
| 2023-10-17 | 2,314.23 |
| 2023-10-16 | 2,314.23 |
| 2023-10-13 | 2,345.01 |
| 2023-10-12 | 2,345.01 |
| 2023-10-11 | 2,323.03 |
| 2023-10-10 | 2,305.44 |
| 2023-10-09 | 2,437.36 |
| 2023-10-06 | 2,410.98 |
| 2023-10-05 | 2,331.82 |
| 2023-10-04 | 2,327.42 |
| 2023-10-03 | 2,472.54 |
| 2023-09-29 | 2,349.41 |
| 2023-09-28 | 2,393.39 |
| 2023-09-27 | 2,283.45 |
| 2023-09-26 | 2,274.65 |
| 2023-09-25 | 2,296.64 |
| 2023-09-22 | 2,415.37 |
| 2023-09-21 | 2,274.65 |
| 2023-09-20 | 2,305.44 |
| 2023-09-19 | 2,353.81 |
| 2023-09-18 | 2,388.99 |
| 2023-09-15 | 2,397.78 |
| 2023-09-14 | 2,419.77 |
| 2023-09-13 | 2,353.81 |
| 2023-09-12 | 2,450.55 |
| 2023-09-11 | 2,358.21 |
| 2023-09-07 | 2,353.81 |
| 2023-09-06 | 2,406.58 |
| 2023-09-05 | 2,336.22 |
| 2023-09-04 | 2,301.04 |
| 2023-08-31 | 2,283.45 |
| 2023-08-30 | 2,353.81 |
| 2023-08-29 | 2,362.60 |
| 2023-08-28 | 2,274.65 |
| 2023-08-25 | 2,252.67 |
| 2023-08-24 | 2,287.85 |
| 2023-08-23 | 2,261.46 |
| 2023-08-22 | 2,252.67 |
| 2023-08-21 | 2,147.13 |
| 2023-08-18 | 2,274.65 |
| 2023-08-17 | 2,301.04 |
| 2023-08-16 | 2,296.64 |
| 2023-08-15 | 2,226.28 |
| 2023-08-14 | 2,305.44 |
| 2023-08-11 | 2,296.64 |
| 2023-08-10 | 2,305.44 |
| 2023-08-09 | 2,301.04 |
| 2023-08-08 | 2,296.64 |
| 2023-08-07 | 2,274.65 |
| 2023-08-04 | 2,309.83 |
| 2023-08-03 | 2,353.81 |
| 2023-08-02 | 2,362.60 |
| 2023-08-01 | 2,384.59 |
| 2023-07-31 | 2,481.34 |
| 2023-07-28 | 2,516.52 |
| 2023-07-27 | 2,463.75 |
| 2023-07-26 | 2,507.72 |
| 2023-07-25 | 2,512.12 |
| 2023-07-24 | 2,679.22 |
| 2023-07-21 | 2,683.62 |
| 2023-07-20 | 2,652.84 |
| 2023-07-19 | 2,731.99 |
| 2023-07-18 | 2,595.67 |
| 2023-07-14 | 2,476.94 |
| 2023-07-13 | 2,498.93 |
| 2023-07-12 | 2,520.91 |
| 2023-07-11 | 2,622.06 |
| 2023-07-10 | 2,626.45 |
| 2023-07-07 | 2,881.51 |
| 2023-07-06 | 2,758.38 |
| 2023-07-05 | 2,608.86 |
| 2023-07-04 | 2,507.72 |
| 2023-07-03 | 2,459.35 |
| 2023-06-30 | 2,630.85 |
| 2023-06-29 | 2,384.59 |
| 2023-06-28 | 2,410.98 |
| 2023-06-27 | 2,375.80 |
| 2023-06-26 | 2,388.99 |
| 2023-06-23 | 2,375.80 |
| 2023-06-21 | 2,323.03 |
| 2023-06-20 | 2,472.54 |
| 2023-06-19 | 2,494.53 |
| 2023-06-16 | 2,367.00 |
| 2023-06-15 | 2,283.45 |
| 2023-06-14 | 2,384.59 |
| 2023-06-13 | 2,393.39 |
| 2023-06-12 | 2,323.03 |
| 2023-06-09 | 2,331.82 |
| 2023-06-08 | 2,182.31 |
| 2023-06-07 | 2,213.09 |
| 2023-06-06 | 2,217.49 |
| 2023-06-05 | 2,213.09 |
| 2023-06-02 | 2,208.69 |
| 2023-06-01 | 2,204.29 |
| 2023-05-31 | 2,248.27 |
| 2023-05-30 | 2,318.63 |
| 2023-05-29 | 2,252.67 |
| 2023-05-25 | 2,265.86 |
| 2023-05-24 | 2,362.60 |
| 2023-05-23 | 2,296.64 |
| 2023-05-22 | 2,252.67 |
| 2023-05-19 | 2,257.06 |
| 2023-05-18 | 2,239.47 |
| 2023-05-17 | 2,160.32 |
| 2023-05-16 | 2,217.49 |
| 2023-05-15 | 2,221.88 |
| 2023-05-12 | 2,226.28 |
| 2023-05-11 | 2,243.87 |
| 2023-05-10 | 2,388.99 |
| 2023-05-09 | 2,265.86 |
| 2023-05-08 | 2,270.26 |
| 2023-05-05 | 2,265.86 |
| 2023-05-04 | 2,296.64 |
| 2023-05-03 | 2,235.08 |
| 2023-05-02 | 2,186.70 |
| 2023-04-28 | 2,287.85 |
| 2023-04-27 | 2,248.27 |
| 2023-04-26 | 2,270.26 |
| 2023-04-25 | 2,252.67 |
| 2023-04-24 | 2,283.45 |
| 2023-04-21 | 2,279.05 |
| 2023-04-20 | 2,292.24 |
| 2023-04-19 | 2,314.23 |
| 2023-04-18 | 2,397.78 |
| 2023-04-17 | 2,340.62 |
| 2023-04-14 | 2,358.21 |
| 2023-04-13 | 2,661.63 |
| 2023-04-12 | 2,380.19 |
| 2023-04-11 | 2,331.82 |
| 2023-04-06 | 2,309.83 |
| 2023-04-04 | 2,292.24 |
| 2023-04-03 | 2,292.24 |
| 2023-03-31 | 2,283.45 |
| 2023-03-30 | 2,318.63 |
| 2023-03-29 | 2,318.63 |
| 2023-03-28 | 2,362.60 |
| 2023-03-27 | 2,362.60 |
| 2023-03-24 | 2,367.00 |
| 2023-03-23 | 2,349.41 |
| 2023-03-22 | 2,362.60 |
| 2023-03-21 | 2,375.80 |
| 2023-03-20 | 2,336.22 |
| 2023-03-17 | 2,345.01 |
| 2023-03-16 | 2,239.47 |
| 2023-03-15 | 2,380.19 |
| 2023-03-14 | 2,371.40 |
| 2023-03-13 | 2,507.72 |
| 2023-03-10 | 2,600.07 |
| 2023-03-09 | 2,652.84 |
| 2023-03-08 | 2,670.43 |
| 2023-03-07 | 2,670.43 |
| 2023-03-06 | 2,679.22 |
| 2023-03-03 | 2,679.22 |
| 2023-03-02 | 2,644.04 |
| 2023-03-01 | 2,688.02 |
| 2023-02-28 | 2,670.43 |
| 2023-02-27 | 2,758.38 |
| 2023-02-24 | 2,881.51 |
| 2023-02-23 | 2,907.89 |
| 2023-02-22 | 2,907.89 |
| 2023-02-21 | 2,841.93 |
| 2023-02-20 | 3,132.17 |
| 2023-02-17 | 3,615.89 |
| 2023-02-16 | 3,725.83 |
| 2023-02-15 | 3,769.81 |
| 2023-02-14 | 3,769.81 |
| 2023-02-13 | 3,769.81 |
| 2023-02-10 | 3,787.40 |
| 2023-02-09 | 3,778.60 |
| 2023-02-08 | 3,774.20 |
| 2023-02-07 | 3,769.81 |
| 2023-02-06 | 3,826.97 |
| 2023-02-03 | 3,809.38 |
| 2023-02-02 | 3,809.38 |
| 2023-02-01 | 3,791.79 |
| 2023-01-31 | 3,787.40 |
| 2023-01-30 | 3,730.23 |
| 2023-01-27 | 3,950.10 |
| 2023-01-26 | 3,875.35 |
| 2023-01-20 | 3,809.38 |
| 2023-01-19 | 3,778.60 |
| 2023-01-18 | 3,826.97 |
| 2023-01-17 | 3,796.19 |
| 2023-01-16 | 3,835.77 |
| 2023-01-13 | 3,796.19 |
| 2023-01-12 | 3,769.81 |
| 2023-01-11 | 3,787.40 |
| 2023-01-10 | 3,787.40 |
| 2023-01-09 | 3,778.60 |
| 2023-01-06 | 3,831.37 |
| 2023-01-05 | 3,813.78 |
| 2023-01-04 | 3,835.77 |
| 2023-01-03 | 3,835.77 |
| 2022-12-30 | 3,796.19 |
| 2022-12-29 | 3,822.58 |
| 2022-12-28 | 3,840.17 |
| 2022-12-23 | 3,809.38 |
| 2022-12-22 | 3,809.38 |
| 2022-12-21 | 3,774.20 |
| 2022-12-20 | 3,804.99 |
| 2022-12-19 | 3,840.17 |
| 2022-12-16 | 3,844.56 |
| 2022-12-15 | 3,822.58 |
| 2022-12-14 | 3,796.19 |
| 2022-12-13 | 3,844.56 |
| 2022-12-12 | 3,787.40 |
| 2022-12-09 | 3,791.79 |
| 2022-12-08 | 3,857.76 |
| 2022-12-07 | 3,743.42 |
| 2022-12-06 | 3,730.23 |
| 2022-12-05 | 3,813.78 |
| 2022-12-02 | 3,769.81 |
| 2022-12-01 | 3,831.37 |
| 2022-11-30 | 3,853.36 |
| 2022-11-29 | 3,813.78 |
| 2022-11-28 | 3,765.41 |
| 2022-11-25 | 3,818.18 |
| 2022-11-24 | 3,809.38 |
| 2022-11-23 | 3,769.81 |
| 2022-11-22 | 3,813.78 |
| 2022-11-21 | 3,936.91 |
| 2022-11-18 | 3,892.94 |
| 2022-11-17 | 3,945.71 |
| 2022-11-16 | 3,998.48 |
| 2022-11-15 | 3,989.68 |
| 2022-11-14 | 3,994.08 |
| 2022-11-11 | 3,980.89 |
| 2022-11-10 | 3,963.30 |
| 2022-11-09 | 3,989.68 |
| 2022-11-08 | 3,980.89 |
| 2022-11-07 | 3,963.30 |
| 2022-11-04 | 3,967.69 |
| 2022-11-03 | 3,945.71 |
| 2022-11-02 | 4,024.86 |
| 2022-11-01 | 3,967.69 |
| 2022-10-31 | 3,950.10 |
| 2022-10-28 | 3,936.91 |
| 2022-10-27 | 4,029.26 |
| 2022-10-26 | 4,002.87 |
| 2022-10-25 | 4,007.27 |
| 2022-10-24 | 4,007.27 |
| 2022-10-21 | 4,033.66 |
| 2022-10-20 | 4,068.84 |
| 2022-10-19 | 3,989.68 |
| 2022-10-18 | 4,099.62 |
| 2022-10-17 | 4,064.44 |
| 2022-10-14 | 4,060.04 |
| 2022-10-13 | 4,007.27 |
| 2022-10-12 | 4,002.87 |
| 2022-10-11 | 3,963.30 |
| 2022-10-10 | 4,024.86 |
| 2022-10-07 | 4,055.64 |
| 2022-10-06 | 4,143.59 |
| 2022-10-05 | 4,367.87 |
| 2022-10-03 | 4,200.76 |
| 2022-09-30 | 4,042.45 |
| 2022-09-29 | 4,033.66 |
| 2022-09-28 | 4,046.85 |
| 2022-09-27 | 4,134.80 |
| 2022-09-26 | 4,082.03 |
| 2022-09-23 | 4,086.43 |
| 2022-09-22 | 4,090.82 |
| 2022-09-21 | 4,126.00 |
| 2022-09-20 | 4,156.79 |
| 2022-09-19 | 4,165.58 |
| 2022-09-16 | 4,174.38 |
| 2022-09-15 | 4,117.21 |
| 2022-09-14 | 4,284.31 |
| 2022-09-13 | 4,306.30 |
| 2022-09-09 | 4,244.74 |
| 2022-09-08 | 3,976.49 |
| 2022-09-07 | 3,884.14 |
| 2022-09-06 | 4,033.66 |
| 2022-09-05 | 4,077.63 |
| 2022-09-02 | 4,147.99 |
| 2022-09-01 | 4,240.34 |
| 2022-08-31 | 4,244.74 |
| 2022-08-30 | 4,235.94 |
| 2022-08-29 | 4,288.71 |
| 2022-08-26 | 4,288.71 |
| 2022-08-25 | 4,262.33 |
| 2022-08-24 | 4,213.95 |
| 2022-08-23 | 4,288.71 |
| 2022-08-22 | 4,332.69 |
| 2022-08-19 | 4,367.87 |
| 2022-08-18 | 4,297.51 |
| 2022-08-17 | 4,293.11 |
| 2022-08-16 | 4,279.92 |
| 2022-08-15 | 4,266.72 |
| 2022-08-12 | 4,323.89 |
| 2022-08-11 | 4,359.07 |
| 2022-08-10 | 4,323.89 |
| 2022-08-09 | 4,403.05 |
| 2022-08-08 | 4,385.46 |
| 2022-08-05 | 4,376.66 |
| 2022-08-04 | 4,315.10 |
| 2022-08-03 | 4,293.11 |
| 2022-08-02 | 4,200.76 |
| 2022-08-01 | 4,240.34 |
| 2022-07-29 | 4,231.54 |
| 2022-07-28 | 4,306.30 |
| 2022-07-27 | 4,359.07 |
| 2022-07-26 | 4,359.07 |
| 2022-07-25 | 4,253.53 |
| 2022-07-22 | 4,323.89 |
| 2022-07-21 | 4,420.64 |
| 2022-07-20 | 4,420.64 |
| 2022-07-19 | 4,385.46 |
| 2022-07-18 | 4,359.07 |
| 2022-07-15 | 4,227.15 |
| 2022-07-14 | 4,385.46 |
| 2022-07-13 | 4,394.25 |
| 2022-07-12 | 4,429.43 |
| 2022-07-11 | 4,332.69 |
| 2022-07-08 | 4,455.82 |
| 2022-07-07 | 4,350.28 |
| 2022-07-06 | 4,534.97 |
| 2022-07-05 | 4,482.20 |
| 2022-07-04 | 4,534.97 |
| 2022-06-30 | 4,534.97 |
| 2022-06-29 | 4,517.38 |
| 2022-06-28 | 4,596.54 |
| 2022-06-27 | 4,438.23 |
| 2022-06-24 | 4,156.79 |
| 2022-06-23 | 4,104.02 |
| 2022-06-22 | 4,112.81 |
| 2022-06-21 | 4,130.40 |
| 2022-06-20 | 4,077.63 |
| 2022-06-17 | 4,020.46 |
| 2022-06-16 | 3,950.10 |
| 2022-06-15 | 4,011.67 |
| 2022-06-14 | 3,901.73 |
| 2022-06-13 | 4,068.84 |
| 2022-06-10 | 4,508.59 |
| 2022-06-09 | 4,482.20 |
| 2022-06-08 | 4,315.10 |
| 2022-06-07 | 4,060.04 |
| 2022-06-06 | 3,892.94 |
| 2022-06-02 | 3,681.86 |
| 2022-06-01 | 5,317.73 |
| 2022-05-31 | 5,722.30 |
| 2022-05-30 | 5,836.63 |
| 2022-05-27 | 5,898.20 |
| 2022-05-26 | 5,906.99 |
| 2022-05-25 | 5,871.81 |
| 2022-05-24 | 5,819.04 |
| 2022-05-23 | 5,889.40 |
| 2022-05-20 | 5,933.38 |
| 2022-05-19 | 5,836.63 |
| 2022-05-18 | 5,880.61 |
| 2022-05-17 | 5,810.25 |
| 2022-05-16 | 5,775.07 |
| 2022-05-13 | 5,827.84 |
| 2022-05-12 | 5,766.27 |
| 2022-05-11 | 5,748.68 |
| 2022-05-10 | 5,801.45 |
| 2022-05-06 | 5,775.07 |
| 2022-05-05 | 5,810.25 |
| 2022-05-04 | 5,783.86 |
| 2022-05-03 | 5,854.22 |
| 2022-04-29 | 5,863.02 |
| 2022-04-28 | 5,845.43 |
| 2022-04-27 | 5,845.43 |
| 2022-04-26 | 5,827.84 |
| 2022-04-25 | 5,827.84 |
| 2022-04-22 | 5,880.61 |
| 2022-04-21 | 5,775.07 |
| 2022-04-20 | 5,819.04 |
| 2022-04-19 | 5,722.30 |
| 2022-04-14 | 5,625.55 |
| 2022-04-13 | 5,168.21 |
| 2022-04-12 | 5,141.83 |
| 2022-04-11 | 4,992.31 |
| 2022-04-08 | 5,027.49 |
| 2022-04-07 | 4,992.31 |
| 2022-04-06 | 4,974.72 |
| 2022-04-04 | 5,053.88 |
| 2022-04-01 | 4,825.21 |
| 2022-03-31 | 4,350.28 |
| 2022-03-30 | 4,060.04 |
| 2022-03-29 | 3,941.31 |
| 2022-03-28 | 3,980.89 |
| 2022-03-25 | 3,910.53 |
| 2022-03-24 | 3,963.30 |
| 2022-03-23 | 3,932.51 |
| 2022-03-22 | 3,963.30 |
| 2022-03-21 | 3,945.71 |
| 2022-03-18 | 3,747.82 |
| 2022-03-17 | 3,664.27 |
| 2022-03-16 | 3,413.61 |
| 2022-03-15 | 3,374.03 |
| 2022-03-14 | 3,404.81 |
| 2022-03-11 | 3,549.93 |
| 2022-03-10 | 3,532.34 |
| 2022-03-09 | 3,488.37 |
| 2022-03-08 | 3,483.97 |
| 2022-03-07 | 3,554.33 |
| 2022-03-04 | 3,747.82 |
| 2022-03-03 | 3,853.36 |
| 2022-03-02 | 3,998.48 |
| 2022-03-01 | 4,029.26 |
| 2022-02-28 | 4,183.17 |
| 2022-02-25 | 4,033.66 |
| 2022-02-24 | 3,870.95 |
| 2022-02-23 | 3,941.31 |
| 2022-02-22 | 3,976.49 |
| 2022-02-21 | 3,963.30 |
| 2022-02-18 | 4,090.82 |
| 2022-02-17 | 4,055.64 |
| 2022-02-16 | 4,051.25 |
| 2022-02-15 | 3,870.95 |
| 2022-02-14 | 3,818.18 |
| 2022-02-11 | 3,936.91 |
| 2022-02-10 | 4,024.86 |
| 2022-02-09 | 4,165.58 |
| 2022-02-08 | 3,963.30 |
| 2022-02-07 | 3,994.08 |
| 2022-02-04 | 3,958.90 |
| 2022-01-31 | 3,919.32 |
| 2022-01-28 | 4,068.84 |
| 2022-01-27 | 4,253.53 |
| 2022-01-26 | 4,315.10 |
| 2022-01-25 | 4,266.72 |
| 2022-01-24 | 4,394.25 |
| 2022-01-21 | 4,240.34 |
| 2022-01-20 | 4,112.81 |
| 2022-01-19 | 3,901.73 |
| 2022-01-18 | 3,866.55 |
| 2022-01-17 | 3,822.58 |
| 2022-01-14 | 3,853.36 |
| 2022-01-13 | 3,853.36 |
| 2022-01-12 | 3,862.15 |
| 2022-01-11 | 4,117.21 |
| 2022-01-10 | 4,231.54 |
| 2022-01-07 | 4,038.05 |
| 2022-01-06 | 4,060.04 |
| 2022-01-05 | 4,112.81 |
| 2022-01-04 | 4,209.56 |
| 2022-01-03 | 4,297.51 |
| 2021-12-31 | 4,178.77 |
| 2021-12-30 | 4,209.56 |
| 2021-12-29 | 4,209.56 |
| 2021-12-28 | 4,130.40 |
| 2021-12-24 | 4,060.04 |
| 2021-12-23 | 4,055.64 |
| 2021-12-22 | 4,011.67 |
| 2021-12-21 | 3,967.69 |
| 2021-12-20 | 3,945.71 |
| 2021-12-17 | 3,901.73 |
| 2021-12-16 | 4,082.03 |
| 2021-12-15 | 4,165.58 |
| 2021-12-14 | 3,954.50 |
| 2021-12-13 | 4,077.63 |
| 2021-12-10 | 4,235.94 |
| 2021-12-09 | 4,288.71 |
| 2021-12-08 | 4,231.54 |
| 2021-12-07 | 4,293.11 |
| 2021-12-06 | 4,293.11 |
| 2021-12-03 | 4,385.46 |
| 2021-12-02 | 4,385.46 |
| 2021-12-01 | 4,842.80 |
| 2021-11-30 | 4,772.44 |
| 2021-11-29 | 4,790.03 |
| 2021-11-26 | 4,851.59 |
| 2021-11-25 | 4,631.72 |
| 2021-11-24 | 4,455.82 |
| 2021-11-23 | 4,306.30 |
| 2021-11-22 | 4,293.11 |
| 2021-11-19 | 4,284.31 |
| 2021-11-18 | 4,284.31 |
| 2021-11-17 | 4,275.52 |
| 2021-11-16 | 4,297.51 |
| 2021-11-15 | 4,350.28 |
| 2021-11-12 | 4,341.48 |
| 2021-11-11 | 4,394.25 |
| 2021-11-10 | 4,306.30 |
| 2021-11-09 | 4,332.69 |
| 2021-11-08 | 4,306.30 |
| 2021-11-05 | 4,262.33 |
| 2021-11-04 | 4,411.84 |
| 2021-11-03 | 4,376.66 |
| 2021-11-02 | 4,473.41 |
| 2021-11-01 | 4,781.23 |
| 2021-10-29 | 5,229.78 |
| 2021-10-28 | 5,484.83 |
| 2021-10-27 | 5,704.71 |
| 2021-10-26 | 5,783.86 |
| 2021-10-25 | 5,599.17 |
| 2021-10-22 | 5,379.29 |
| 2021-10-21 | 5,238.57 |
| 2021-10-20 | 4,772.44 |
| 2021-10-19 | 4,596.54 |
| 2021-10-18 | 4,464.61 |
| 2021-10-15 | 4,235.94 |
| 2021-10-12 | 4,165.58 |
| 2021-10-11 | 4,240.34 |
| 2021-10-08 | 4,284.31 |
| 2021-10-07 | 4,341.48 |
| 2021-10-06 | 4,275.52 |
| 2021-10-05 | 4,323.89 |
| 2021-10-04 | 4,306.30 |
| 2021-09-30 | 4,279.92 |
| 2021-09-29 | 4,288.71 |
| 2021-09-28 | 4,288.71 |
| 2021-09-27 | 4,359.07 |
| 2021-09-24 | 4,491.00 |
| 2021-09-23 | 4,578.95 |
| 2021-09-21 | 4,517.38 |
| 2021-09-20 | 4,605.33 |
| 2021-09-17 | 4,869.18 |
| 2021-09-16 | 4,622.92 |
| 2021-09-15 | 4,596.54 |
| 2021-09-14 | 4,631.72 |
| 2021-09-13 | 4,614.13 |
| 2021-09-10 | 4,614.13 |
| 2021-09-09 | 4,614.13 |
| 2021-09-08 | 4,552.56 |
| 2021-09-07 | 4,526.18 |
| 2021-09-06 | 4,605.33 |
| 2021-09-03 | 4,614.13 |
| 2021-09-02 | 4,587.74 |
| 2021-09-01 | 4,578.95 |
| 2021-08-31 | 4,605.33 |
| 2021-08-30 | 4,561.36 |
| 2021-08-27 | 4,534.97 |
| 2021-08-26 | 4,561.36 |
| 2021-08-25 | 4,534.97 |
| 2021-08-24 | 4,473.41 |
| 2021-08-23 | 4,420.64 |
| 2021-08-20 | 4,367.87 |
| 2021-08-19 | 4,438.23 |
| 2021-08-18 | 4,455.82 |
| 2021-08-17 | 4,429.43 |
| 2021-08-16 | 4,543.77 |
| 2021-08-13 | 4,737.26 |
| 2021-08-12 | 4,895.57 |
| 2021-08-11 | 4,851.59 |
| 2021-08-10 | 4,526.18 |
| 2021-08-09 | 4,385.46 |
| 2021-08-06 | 4,543.77 |
| 2021-08-05 | 4,570.15 |
| 2021-08-04 | 4,834.00 |
| 2021-08-03 | 4,710.87 |
| 2021-08-02 | 4,842.80 |
| 2021-07-30 | 4,737.26 |
| 2021-07-29 | 4,825.21 |
| 2021-07-28 | 4,622.92 |
| 2021-07-27 | 4,482.20 |
| 2021-07-26 | 4,675.69 |
| 2021-07-23 | 4,763.64 |
| 2021-07-22 | 4,746.05 |
| 2021-07-21 | 4,737.26 |
| 2021-07-20 | 4,860.39 |
| 2021-07-19 | 5,018.70 |
| 2021-07-16 | 5,115.44 |
| 2021-07-15 | 5,062.67 |
| 2021-07-14 | 5,115.44 |
| 2021-07-13 | 5,071.47 |
| 2021-07-12 | 5,036.29 |
| 2021-07-09 | 4,877.98 |
| 2021-07-08 | 4,869.18 |
| 2021-07-07 | 4,957.13 |
| 2021-07-06 | 4,860.39 |
| 2021-07-05 | 4,921.95 |
| 2021-07-02 | 4,904.36 |
| 2021-06-30 | 4,904.36 |
| 2021-06-29 | 4,965.93 |
| 2021-06-28 | 5,027.49 |
| 2021-06-25 | 5,045.08 |
| 2021-06-24 | 5,379.29 |
| 2021-06-23 | 5,352.91 |
| 2021-06-22 | 5,238.57 |
| 2021-06-21 | 4,895.57 |
| 2021-06-18 | 4,930.75 |
| 2021-06-17 | 5,089.06 |
| 2021-06-16 | 4,886.77 |
| 2021-06-15 | 4,939.54 |
| 2021-06-11 | 4,965.93 |
| 2021-06-10 | 4,948.34 |
| 2021-06-09 | 4,948.34 |
| 2021-06-08 | 4,895.57 |
| 2021-06-07 | 4,974.72 |
| 2021-06-04 | 4,939.54 |
| 2021-06-03 | 4,974.72 |
| 2021-06-02 | 5,018.70 |
| 2021-06-01 | 4,974.72 |
| 2021-05-31 | 5,001.11 |
| 2021-05-28 | 5,432.06 |
| 2021-05-27 | 5,344.11 |
| 2021-05-26 | 5,194.60 |
| 2021-05-25 | 5,141.83 |
| 2021-05-24 | 5,036.29 |
| 2021-05-21 | 5,220.98 |
| 2021-05-20 | 5,150.62 |
| 2021-05-18 | 5,326.52 |
| 2021-05-17 | 5,264.96 |
| 2021-05-14 | 5,089.06 |
| 2021-05-13 | 4,983.52 |
| 2021-05-12 | 5,045.08 |
| 2021-05-11 | 4,948.34 |
| 2021-05-10 | 5,344.11 |
| 2021-05-07 | 4,983.52 |
| 2021-05-06 | 5,009.90 |
| 2021-05-05 | 4,965.93 |
| 2021-05-04 | 5,001.11 |
| 2021-05-03 | 4,913.16 |
| 2021-04-30 | 5,089.06 |
| 2021-04-29 | 5,133.03 |
| 2021-04-28 | 5,053.88 |
| 2021-04-27 | 5,053.88 |
| 2021-04-26 | 5,071.47 |
| 2021-04-23 | 4,913.16 |
| 2021-04-22 | 5,106.65 |
| 2021-04-21 | 5,080.26 |
| 2021-04-20 | 5,097.85 |
| 2021-04-19 | 5,062.67 |
| 2021-04-16 | 5,062.67 |
| 2021-04-15 | 4,675.69 |
| 2021-04-14 | 4,710.87 |
| 2021-04-13 | 4,596.54 |
| 2021-04-12 | 4,622.92 |
| 2021-04-09 | 4,605.33 |
| 2021-04-08 | 4,596.54 |
| 2021-04-07 | 4,438.23 |
| 2021-04-01 | 4,209.56 |
| 2021-03-31 | 4,200.76 |
| 2021-03-30 | 4,187.57 |
| 2021-03-29 | 4,090.82 |
| 2021-03-26 | 4,033.66 |
| 2021-03-25 | 3,567.52 |
| 2021-03-24 | 3,492.76 |
| 2021-03-23 | 3,668.66 |
| 2021-03-22 | 3,637.88 |
| 2021-03-19 | 3,387.22 |
| 2021-03-18 | 3,378.43 |
| 2021-03-17 | 3,338.85 |
| 2021-03-16 | 3,338.85 |
| 2021-03-15 | 3,387.22 |
| 2021-03-12 | 3,453.19 |
| 2021-03-11 | 3,426.80 |
| 2021-03-10 | 3,461.98 |
| 2021-03-09 | 3,316.86 |
| 2021-03-08 | 3,224.52 |
| 2021-03-05 | 3,154.15 |
| 2021-03-04 | 3,281.68 |
| 2021-03-03 | 2,943.07 |
| 2021-03-02 | 2,951.87 |
| 2021-03-01 | 2,890.30 |
| 2021-02-26 | 2,846.33 |
| 2021-02-25 | 2,797.96 |
| 2021-02-24 | 2,797.96 |
| 2021-02-23 | 2,943.07 |
| 2021-02-22 | 2,912.29 |
| 2021-02-19 | 2,938.68 |
| 2021-02-18 | 2,644.04 |
| 2021-02-17 | 2,635.25 |
| 2021-02-16 | 2,666.03 |
| 2021-02-11 | 2,661.63 |
| 2021-02-10 | 2,538.50 |
| 2021-02-09 | 2,639.65 |
| 2021-02-08 | 2,472.54 |
| 2021-02-05 | 2,507.72 |
| 2021-02-04 | 2,529.71 |
| 2021-02-03 | 2,388.99 |
| 2021-02-02 | 2,503.32 |
| 2021-02-01 | 2,318.63 |
| 2021-01-29 | 2,199.90 |
| 2021-01-28 | 2,230.68 |
| 2021-01-27 | 2,248.27 |
| 2021-01-26 | 2,397.78 |
| 2021-01-25 | 2,252.67 |
| 2021-01-22 | 2,323.03 |
| 2021-01-21 | 2,041.59 |
| 2021-01-20 | 2,028.39 |
| 2021-01-19 | 2,019.60 |
| 2021-01-18 | 2,054.78 |
| 2021-01-15 | 1,958.03 |
| 2021-01-14 | 1,887.67 |
| 2021-01-13 | 2,059.18 |
| 2021-01-12 | 1,874.48 |
| 2021-01-11 | 1,874.48 |
| 2021-01-08 | 1,905.26 |
| 2021-01-07 | 1,856.89 |
| 2021-01-06 | 1,914.06 |
| 2021-01-05 | 1,874.48 |
| 2021-01-04 | 1,896.47 |
| 2020-12-31 | 1,865.69 |
| 2020-12-30 | 1,861.29 |
| 2020-12-29 | 1,870.08 |
| 2020-12-28 | 1,856.89 |
| 2020-12-24 | 1,953.64 |
| 2020-12-23 | 1,962.43 |
| 2020-12-22 | 1,896.47 |
| 2020-12-21 | 1,905.26 |
| 2020-12-18 | 1,896.47 |
| 2020-12-17 | 1,896.47 |
| 2020-12-16 | 1,878.88 |
| 2020-12-15 | 1,944.84 |
| 2020-12-14 | 1,936.05 |
| 2020-12-11 | 1,949.24 |
| 2020-12-10 | 1,966.83 |
| 2020-12-09 | 1,966.83 |
| 2020-12-08 | 1,966.83 |
| 2020-12-07 | 1,966.83 |
| 2020-12-04 | 2,006.41 |
| 2020-12-03 | 2,230.68 |
| 2020-12-02 | 2,024.00 |
| 2020-12-01 | 2,098.75 |
| 2020-11-30 | 2,155.92 |
| 2020-11-27 | 2,217.49 |
| 2020-11-26 | 2,309.83 |
| 2020-11-25 | 2,292.24 |
| 2020-11-24 | 2,270.26 |
| 2020-11-23 | 2,336.22 |
| 2020-11-20 | 2,301.04 |
| 2020-11-19 | 2,301.04 |
| 2020-11-18 | 2,177.91 |
| 2020-11-17 | 2,133.93 |
| 2020-11-16 | 2,257.06 |
| 2020-11-13 | 1,962.43 |
| 2020-11-12 | 1,826.11 |
| 2020-11-11 | 1,817.31 |
| 2020-11-10 | 1,804.12 |
| 2020-11-09 | 1,808.52 |
| 2020-11-06 | 1,808.52 |
| 2020-11-05 | 1,821.71 |
| 2020-11-04 | 1,804.12 |
| 2020-11-03 | 1,808.52 |
| 2020-11-02 | 1,808.52 |
| 2020-10-30 | 1,804.12 |
| 2020-10-29 | 1,804.12 |
| 2020-10-28 | 1,808.52 |
| 2020-10-27 | 1,826.11 |
| 2020-10-23 | 1,843.70 |
| 2020-10-22 | 1,786.53 |
| 2020-10-21 | 1,786.53 |
| 2020-10-20 | 1,777.74 |
| 2020-10-19 | 1,773.34 |
| 2020-10-16 | 1,782.13 |
| 2020-10-15 | 1,777.74 |
| 2020-10-14 | 1,786.53 |
| 2020-10-12 | 1,786.53 |
| 2020-10-09 | 1,786.53 |
| 2020-10-08 | 1,795.33 |
| 2020-10-07 | 1,799.72 |
| 2020-10-06 | 1,808.52 |
| 2020-10-05 | 1,804.12 |
| 2020-09-30 | 1,812.92 |
| 2020-09-29 | 1,795.33 |
| 2020-09-28 | 1,790.93 |
| 2020-09-25 | 1,786.53 |
| 2020-09-24 | 1,795.33 |
| 2020-09-23 | 1,790.93 |
| 2020-09-22 | 1,799.72 |
| 2020-09-21 | 1,795.33 |
| 2020-09-18 | 1,812.92 |
| 2020-09-17 | 1,777.74 |
| 2020-09-16 | 1,782.13 |
| 2020-09-15 | 1,790.93 |
| 2020-09-14 | 1,790.93 |
| 2020-09-11 | 1,804.12 |
| 2020-09-10 | 1,804.12 |
| 2020-09-09 | 1,804.12 |
| 2020-09-08 | 1,817.31 |
| 2020-09-07 | 1,821.71 |
| 2020-09-04 | 1,821.71 |
| 2020-09-03 | 1,830.51 |
| 2020-09-02 | 1,839.30 |
| 2020-09-01 | 1,843.70 |
| 2020-08-31 | 1,909.66 |
| 2020-08-28 | 1,808.52 |
| 2020-08-27 | 1,812.92 |
| 2020-08-26 | 1,821.71 |
| 2020-08-25 | 1,826.11 |
| 2020-08-24 | 1,821.71 |
| 2020-08-21 | 1,843.70 |
| 2020-08-20 | 1,843.70 |
| 2020-08-19 | 1,843.70 |
| 2020-08-18 | 1,826.11 |
| 2020-08-17 | 1,848.10 |
| 2020-08-14 | 1,843.70 |
| 2020-08-13 | 1,834.90 |
| 2020-08-12 | 1,848.10 |
| 2020-08-11 | 1,834.90 |
| 2020-08-10 | 1,843.70 |
| 2020-08-07 | 1,839.30 |
| 2020-08-06 | 1,861.29 |
| 2020-08-05 | 1,883.28 |
| 2020-08-04 | 1,900.87 |
| 2020-08-03 | 1,900.87 |
| 2020-07-31 | 1,914.06 |
| 2020-07-30 | 1,909.66 |
| 2020-07-29 | 1,940.44 |
| 2020-07-28 | 1,944.84 |
| 2020-07-27 | 1,878.88 |
| 2020-07-24 | 1,865.69 |
| 2020-07-23 | 1,848.10 |
| 2020-07-22 | 1,795.33 |
| 2020-07-21 | 1,795.33 |
| 2020-07-20 | 1,786.53 |
| 2020-07-17 | 1,782.13 |
| 2020-07-16 | 1,777.74 |
| 2020-07-15 | 1,777.74 |
| 2020-07-14 | 1,773.34 |
| 2020-07-13 | 1,782.13 |
| 2020-07-10 | 1,786.53 |
| 2020-07-09 | 1,799.72 |
| 2020-07-08 | 1,795.33 |
| 2020-07-07 | 1,790.93 |
| 2020-07-06 | 1,768.94 |
| 2020-07-03 | 1,782.13 |
| 2020-07-02 | 1,790.93 |
| 2020-06-30 | 1,790.93 |
| 2020-06-29 | 1,795.33 |
| 2020-06-26 | 1,799.72 |
| 2020-06-24 | 1,795.33 |
| 2020-06-23 | 1,790.93 |
| 2020-06-22 | 1,786.53 |
| 2020-06-19 | 1,795.33 |
| 2020-06-18 | 1,786.53 |
| 2020-06-17 | 1,790.93 |
| 2020-06-16 | 1,808.52 |
| 2020-06-15 | 1,786.53 |
| 2020-06-12 | 1,790.93 |
| 2020-06-11 | 1,799.72 |
| 2020-06-10 | 1,821.71 |
| 2020-06-09 | 1,834.90 |
| 2020-06-08 | 1,834.90 |
| 2020-06-05 | 1,878.88 |
| 2020-06-04 | 1,848.10 |
| 2020-06-03 | 1,878.88 |
| 2020-06-02 | 1,865.69 |
| 2020-06-01 | 1,843.70 |
| 2020-05-29 | 1,878.88 |
| 2020-05-28 | 1,949.24 |
| 2020-05-27 | 1,918.46 |
| 2020-05-26 | 1,870.08 |
| 2020-05-25 | 1,834.90 |
| 2020-05-22 | 1,826.11 |
| 2020-05-21 | 1,830.51 |
| 2020-05-20 | 1,843.70 |
| 2020-05-19 | 1,861.29 |
| 2020-05-18 | 1,892.07 |
| 2020-05-15 | 1,878.88 |
| 2020-05-14 | 1,878.88 |
| 2020-05-13 | 1,878.88 |
| 2020-05-12 | 1,878.88 |
| 2020-05-11 | 1,878.88 |
| 2020-05-08 | 1,878.88 |
| 2020-05-07 | 1,878.88 |
| 2020-05-06 | 1,878.88 |
| 2020-05-05 | 1,878.88 |
| 2020-05-04 | 1,878.88 |
| 2020-04-29 | 1,918.46 |
| 2020-04-28 | 1,905.26 |
| 2020-04-27 | 1,914.06 |
| 2020-04-24 | 1,931.65 |
| 2020-04-23 | 1,905.26 |
| 2020-04-22 | 1,914.06 |
| 2020-04-21 | 1,922.85 |
| 2020-04-20 | 1,940.44 |
| 2020-04-17 | 1,931.65 |
| 2020-04-16 | 1,949.24 |
| 2020-04-15 | 1,878.88 |
| 2020-04-14 | 1,878.88 |
| 2020-04-09 | 1,878.88 |
| 2020-04-08 | 1,874.48 |
| 2020-04-07 | 1,861.29 |
| 2020-04-06 | 1,861.29 |
| 2020-04-03 | 1,870.08 |
| 2020-04-02 | 1,878.88 |
| 2020-04-01 | 1,874.48 |
| 2020-03-31 | 1,874.48 |
| 2020-03-30 | 1,856.89 |
| 2020-03-27 | 1,874.48 |
| 2020-03-26 | 1,865.69 |
| 2020-03-25 | 1,874.48 |
| 2020-03-24 | 1,865.69 |
| 2020-03-23 | 1,870.08 |
| 2020-03-20 | 1,874.48 |
| 2020-03-19 | 1,865.69 |
| 2020-03-18 | 1,870.08 |
| 2020-03-17 | 1,878.88 |
| 2020-03-16 | 1,874.48 |
| 2020-03-13 | 1,949.24 |
| 2020-03-12 | 2,015.20 |
| 2020-03-11 | 2,045.98 |
| 2020-03-10 | 1,997.61 |
| 2020-03-09 | 1,958.03 |
| 2020-03-06 | 1,971.23 |
| 2020-03-05 | 1,949.24 |
| 2020-03-04 | 1,883.28 |
| 2020-03-03 | 1,878.88 |
| 2020-03-02 | 1,878.88 |
| 2020-02-28 | 1,887.67 |
| 2020-02-27 | 1,874.48 |
| 2020-02-26 | 1,878.88 |
| 2020-02-25 | 1,874.48 |
| 2020-02-24 | 1,874.48 |
| 2020-02-21 | 1,878.88 |
| 2020-02-20 | 1,878.88 |
| 2020-02-19 | 1,878.88 |
| 2020-02-18 | 1,878.88 |
| 2020-02-17 | 1,883.28 |
| 2020-02-14 | 1,878.88 |
| 2020-02-13 | 1,878.88 |
| 2020-02-12 | 1,883.28 |
| 2020-02-11 | 1,896.47 |
| 2020-02-10 | 1,896.47 |
| 2020-02-07 | 1,936.05 |
| 2020-02-06 | 1,914.06 |
| 2020-02-05 | 1,909.66 |
| 2020-02-04 | 1,905.26 |
| 2020-02-03 | 1,905.26 |
| 2020-01-31 | 1,931.65 |
| 2020-01-30 | 1,922.85 |
| 2020-01-29 | 1,953.64 |
| 2020-01-24 | 2,002.01 |
| 2020-01-23 | 1,984.42 |
| 2020-01-22 | 1,971.23 |
| 2020-01-21 | 1,905.26 |
| 2020-01-20 | 1,892.07 |
| 2020-01-17 | 1,887.67 |
| 2020-01-16 | 1,861.29 |
| 2020-01-15 | 1,856.89 |
| 2020-01-14 | 1,874.48 |
| 2020-01-13 | 1,865.69 |
| 2020-01-10 | 1,878.88 |
| 2020-01-09 | 1,874.48 |
| 2020-01-08 | 1,874.48 |
| 2020-01-07 | 1,883.28 |
| 2020-01-06 | 1,892.07 |
| 2020-01-03 | 1,896.47 |
| 2020-01-02 | 1,909.66 |
| 2019-12-31 | 1,909.66 |
| 2019-12-30 | 1,914.06 |
| 2019-12-27 | 1,953.64 |
| 2019-12-24 | 1,966.83 |
| 2019-12-23 | 1,949.24 |
| 2019-12-20 | 1,953.64 |
| 2019-12-19 | 1,940.44 |
| 2019-12-18 | 1,918.46 |
| 2019-12-17 | 1,936.05 |
| 2019-12-16 | 1,927.25 |
| 2019-12-13 | 1,936.05 |
| 2019-12-12 | 1,931.65 |
| 2019-12-11 | 1,905.26 |
| 2019-12-10 | 1,922.85 |
| 2019-12-09 | 1,931.65 |
| 2019-12-06 | 1,949.24 |
| 2019-12-05 | 1,958.03 |
| 2019-12-04 | 2,028.39 |
| 2019-12-03 | 2,028.39 |
| 2019-12-02 | 2,028.39 |
| 2019-11-29 | 2,010.80 |
| 2019-11-28 | 1,997.61 |
| 2019-11-27 | 1,988.82 |
| 2019-11-26 | 2,010.80 |
| 2019-11-25 | 1,918.46 |
| 2019-11-22 | 1,887.67 |
| 2019-11-21 | 1,878.88 |
| 2019-11-20 | 1,874.48 |
| 2019-11-19 | 1,870.08 |
| 2019-11-18 | 1,870.08 |
| 2019-11-15 | 1,918.46 |
| 2019-11-14 | 1,905.26 |
| 2019-11-13 | 1,900.87 |
| 2019-11-12 | 1,931.65 |
| 2019-11-11 | 2,037.19 |
| 2019-11-08 | 2,059.18 |
| 2019-11-07 | 2,032.79 |
| 2019-11-06 | 2,059.18 |
| 2019-11-05 | 2,059.18 |
| 2019-11-04 | 2,076.77 |
| 2019-11-01 | 2,059.18 |
| 2019-10-31 | 2,045.98 |
| 2019-10-30 | 2,002.01 |
| 2019-10-29 | 1,988.82 |
| 2019-10-28 | 1,971.23 |
| 2019-10-25 | 1,966.83 |
| 2019-10-24 | 1,962.43 |
| 2019-10-23 | 1,962.43 |
| 2019-10-22 | 1,980.02 |
| 2019-10-21 | 1,966.83 |
| 2019-10-18 | 2,024.00 |
| 2019-10-17 | 2,032.79 |
| 2019-10-16 | 2,032.79 |
| 2019-10-15 | 2,045.98 |
| 2019-10-14 | 2,041.59 |
| 2019-10-11 | 2,045.98 |
| 2019-10-10 | 2,050.38 |
| 2019-10-09 | 2,054.78 |
| 2019-10-08 | 2,054.78 |
| 2019-10-04 | 2,045.98 |
| 2019-10-03 | 2,032.79 |
| 2019-10-02 | 2,054.78 |
| 2019-09-30 | 2,072.37 |
| 2019-09-27 | 1,993.21 |
| 2019-09-26 | 1,988.82 |
| 2019-09-25 | 1,980.02 |
| 2019-09-24 | 1,971.23 |
| 2019-09-23 | 1,988.82 |
| 2019-09-20 | 1,997.61 |
| 2019-09-19 | 1,988.82 |
| 2019-09-18 | 1,984.42 |
| 2019-09-17 | 1,971.23 |
| 2019-09-16 | 1,971.23 |
| 2019-09-13 | 1,966.83 |
| 2019-09-12 | 1,940.44 |
| 2019-09-11 | 1,940.44 |
| 2019-09-10 | 1,944.84 |
| 2019-09-09 | 1,944.84 |
| 2019-09-06 | 1,940.44 |
| 2019-09-05 | 1,944.84 |
| 2019-09-04 | 1,931.65 |
| 2019-09-03 | 1,914.06 |
| 2019-09-02 | 1,914.06 |
| 2019-08-30 | 1,905.26 |
| 2019-08-29 | 1,878.88 |
| 2019-08-28 | 1,861.29 |
| 2019-08-27 | 1,834.90 |
| 2019-08-26 | 1,804.12 |
| 2019-08-23 | 1,773.34 |
| 2019-08-22 | 1,751.35 |
| 2019-08-21 | 1,724.97 |
| 2019-08-20 | 1,768.94 |
| 2019-08-19 | 1,790.93 |
| 2019-08-16 | 1,799.72 |
| 2019-08-15 | 1,768.94 |
| 2019-08-14 | 1,786.53 |
| 2019-08-13 | 1,839.30 |
| 2019-08-12 | 1,817.31 |
| 2019-08-09 | 1,817.31 |
| 2019-08-08 | 1,812.92 |
| 2019-08-07 | 1,804.12 |
| 2019-08-06 | 1,817.31 |
| 2019-08-05 | 1,834.90 |
| 2019-08-02 | 1,843.70 |
| 2019-08-01 | 1,834.90 |
| 2019-07-31 | 1,852.49 |
| 2019-07-30 | 1,852.49 |
| 2019-07-29 | 1,856.89 |
| 2019-07-26 | 1,905.26 |
| 2019-07-25 | 1,936.05 |
| 2019-07-24 | 1,914.06 |
| 2019-07-23 | 1,914.06 |
| 2019-07-22 | 1,918.46 |
| 2019-07-19 | 1,922.85 |
| 2019-07-18 | 1,900.87 |
| 2019-07-17 | 1,909.66 |
| 2019-07-16 | 1,900.87 |
| 2019-07-15 | 1,874.48 |
| 2019-07-12 | 1,865.69 |
| 2019-07-11 | 1,883.28 |
| 2019-07-10 | 1,878.88 |
| 2019-07-09 | 1,883.28 |
| 2019-07-08 | 1,896.47 |
| 2019-07-05 | 1,896.47 |
| 2019-07-04 | 1,896.47 |
| 2019-07-03 | 1,892.07 |
| 2019-07-02 | 1,892.07 |
| 2019-06-28 | 1,896.47 |
| 2019-06-27 | 1,909.66 |
| 2019-06-26 | 1,953.64 |
| 2019-06-25 | 1,944.84 |
| 2019-06-24 | 1,949.24 |
| 2019-06-21 | 1,953.64 |
| 2019-06-20 | 1,971.23 |
| 2019-06-19 | 1,997.61 |
| 2019-06-18 | 2,041.59 |
| 2019-06-17 | 2,094.36 |
| 2019-06-14 | 2,133.93 |
| 2019-06-13 | 2,142.73 |
| 2019-06-12 | 2,142.73 |
| 2019-06-11 | 2,147.13 |
| 2019-06-10 | 2,133.93 |
| 2019-06-06 | 2,094.36 |
| 2019-06-05 | 2,085.56 |
| 2019-06-04 | 2,094.36 |
| 2019-06-03 | 2,085.56 |
| 2019-05-31 | 2,085.56 |
| 2019-05-30 | 2,094.36 |
| 2019-05-29 | 2,085.56 |
| 2019-05-28 | 2,182.31 |
| 2019-05-27 | 2,072.37 |
| 2019-05-24 | 2,085.56 |
| 2019-05-23 | 2,081.16 |
| 2019-05-22 | 2,089.96 |
| 2019-05-21 | 2,072.37 |
| 2019-05-20 | 2,081.16 |
| 2019-05-17 | 2,067.97 |
| 2019-05-16 | 2,059.18 |
| 2019-05-15 | 2,054.78 |
| 2019-05-14 | 2,054.78 |
| 2019-05-10 | 2,081.16 |
| 2019-05-09 | 2,076.77 |
| 2019-05-08 | 2,072.37 |
| 2019-05-07 | 2,089.96 |
| 2019-05-06 | 1,988.82 |
| 2019-05-03 | 2,010.80 |
| 2019-05-02 | 2,019.60 |
| 2019-04-30 | 2,002.01 |
| 2019-04-29 | 1,966.83 |
| 2019-04-26 | 1,975.62 |
| 2019-04-25 | 1,971.23 |
| 2019-04-24 | 1,944.84 |
| 2019-04-23 | 1,914.06 |
| 2019-04-18 | 1,914.06 |
| 2019-04-17 | 1,922.85 |
| 2019-04-16 | 1,936.05 |
| 2019-04-15 | 1,958.03 |
| 2019-04-12 | 1,944.84 |
| 2019-04-11 | 1,988.82 |
| 2019-04-10 | 2,010.80 |
| 2019-04-09 | 2,024.00 |
| 2019-04-08 | 2,032.79 |
| 2019-04-04 | 2,037.19 |
| 2019-04-03 | 2,050.38 |
| 2019-04-02 | 2,081.16 |
| 2019-04-01 | 2,072.37 |
| 2019-03-29 | 2,111.95 |
| 2019-03-28 | 2,107.55 |
| 2019-03-27 | 2,072.37 |
| 2019-03-26 | 2,059.18 |
| 2019-03-25 | 2,045.98 |
| 2019-03-22 | 2,024.00 |
| 2019-03-21 | 2,019.60 |
| 2019-03-20 | 2,006.41 |
| 2019-03-19 | 2,028.39 |
| 2019-03-18 | 2,072.37 |
| 2019-03-15 | 2,081.16 |
| 2019-03-14 | 2,107.55 |
| 2019-03-13 | 2,111.95 |
| 2019-03-12 | 2,111.95 |
| 2019-03-11 | 2,138.33 |
| 2019-03-08 | 2,151.52 |
| 2019-03-07 | 2,151.52 |
| 2019-03-06 | 2,164.72 |
| 2019-03-05 | 2,155.92 |
| 2019-03-04 | 2,169.11 |
| 2019-03-01 | 2,147.13 |
| 2019-02-28 | 2,103.15 |
| 2019-02-27 | 2,059.18 |
| 2019-02-26 | 2,067.97 |
| 2019-02-25 | 2,098.75 |
| 2019-02-22 | 2,125.14 |
| 2019-02-21 | 2,116.34 |
| 2019-02-20 | 2,116.34 |
| 2019-02-19 | 2,098.75 |
| 2019-02-18 | 2,094.36 |
| 2019-02-15 | 2,089.96 |
| 2019-02-14 | 2,089.96 |
| 2019-02-13 | 2,120.74 |
| 2019-02-12 | 2,151.52 |
| 2019-02-11 | 2,164.72 |
| 2019-02-08 | 2,173.51 |
| 2019-02-04 | 2,177.91 |
| 2019-02-01 | 2,129.54 |
| 2019-01-31 | 2,107.55 |
| 2019-01-30 | 2,116.34 |
| 2019-01-29 | 2,094.36 |
| 2019-01-28 | 2,116.34 |
| 2019-01-25 | 2,133.93 |
| 2019-01-24 | 2,142.73 |
| 2019-01-23 | 2,138.33 |
| 2019-01-22 | 2,129.54 |
| 2019-01-21 | 2,155.92 |
| 2019-01-18 | 2,164.72 |
| 2019-01-17 | 2,151.52 |
| 2019-01-16 | 2,133.93 |
| 2019-01-15 | 2,142.73 |
| 2019-01-14 | 2,120.74 |
| 2019-01-11 | 2,111.95 |
| 2019-01-10 | 2,103.15 |
| 2019-01-09 | 2,098.75 |
| 2019-01-08 | 2,107.55 |
| 2019-01-07 | 2,103.15 |
| 2019-01-04 | 2,098.75 |
| 2019-01-03 | 2,103.15 |
| 2019-01-02 | 2,111.95 |
| 2018-12-31 | 2,111.95 |
| 2018-12-28 | 2,103.15 |
| 2018-12-27 | 2,111.95 |
| 2018-12-24 | 2,103.15 |
| 2018-12-21 | 2,098.75 |
| 2018-12-20 | 2,089.96 |
| 2018-12-19 | 2,089.96 |
| 2018-12-18 | 2,098.75 |
| 2018-12-17 | 2,107.55 |
| 2018-12-14 | 2,125.14 |
| 2018-12-13 | 2,116.34 |
| 2018-12-12 | 2,116.34 |
| 2018-12-11 | 2,116.34 |
| 2018-12-10 | 2,103.15 |
| 2018-12-07 | 2,120.74 |
| 2018-12-06 | 2,107.55 |
| 2018-12-05 | 2,120.74 |
| 2018-12-04 | 2,094.36 |
| 2018-12-03 | 2,094.36 |
| 2018-11-30 | 2,067.97 |
| 2018-11-29 | 2,067.97 |
| 2018-11-28 | 2,072.37 |
| 2018-11-27 | 2,063.57 |
| 2018-11-26 | 2,054.78 |
| 2018-11-23 | 2,045.98 |
| 2018-11-22 | 2,045.98 |
| 2018-11-21 | 2,032.79 |
| 2018-11-20 | 2,019.60 |
| 2018-11-19 | 1,993.21 |
| 2018-11-16 | 1,984.42 |
| 2018-11-15 | 2,089.96 |
| 2018-11-14 | 2,045.98 |
| 2018-11-13 | 2,010.80 |
| 2018-11-12 | 1,975.62 |
| 2018-11-09 | 1,944.84 |
| 2018-11-08 | 1,940.44 |
| 2018-11-07 | 1,931.65 |
| 2018-11-06 | 1,927.25 |
| 2018-11-05 | 1,922.85 |
| 2018-11-02 | 1,918.46 |
| 2018-11-01 | 1,914.06 |
| 2018-10-31 | 1,900.87 |
| 2018-10-30 | 1,878.88 |
| 2018-10-29 | 1,878.88 |
| 2018-10-26 | 1,887.67 |
| 2018-10-25 | 1,870.08 |
| 2018-10-24 | 1,870.08 |
| 2018-10-23 | 1,865.69 |
| 2018-10-22 | 1,852.49 |
| 2018-10-19 | 1,843.70 |
| 2018-10-18 | 1,834.90 |
| 2018-10-16 | 1,830.51 |
| 2018-10-15 | 1,777.74 |
| 2018-10-12 | 1,768.94 |
| 2018-10-11 | 1,742.56 |
| 2018-10-10 | 1,773.34 |
| 2018-10-09 | 1,764.54 |
| 2018-10-08 | 1,751.35 |
| 2018-10-05 | 1,720.57 |
| 2018-10-04 | 1,711.77 |
| 2018-10-03 | 1,702.98 |
| 2018-10-02 | 1,777.74 |
| 2018-09-28 | 1,808.52 |
| 2018-09-27 | 1,826.11 |
| 2018-09-26 | 1,821.71 |
| 2018-09-24 | 1,812.92 |
| 2018-09-21 | 1,826.11 |
| 2018-09-20 | 1,830.51 |
| 2018-09-19 | 1,878.88 |
| 2018-09-18 | 1,878.88 |
| 2018-09-17 | 1,914.06 |
| 2018-09-14 | 1,953.64 |
| 2018-09-13 | 1,971.23 |
| 2018-09-12 | 1,980.02 |
| 2018-09-11 | 1,962.43 |
| 2018-09-10 | 2,002.01 |
| 2018-09-07 | 1,997.61 |
| 2018-09-06 | 1,997.61 |
| 2018-09-05 | 2,103.15 |
| 2018-09-04 | 2,147.13 |
| 2018-09-03 | 2,107.55 |
| 2018-08-31 | 2,054.78 |
| 2018-08-30 | 2,019.60 |
| 2018-08-29 | 2,032.79 |
| 2018-08-28 | 2,010.80 |
| 2018-08-27 | 1,988.82 |
| 2018-08-24 | 1,944.84 |
| 2018-08-23 | 1,936.05 |
| 2018-08-22 | 1,931.65 |
| 2018-08-21 | 1,931.65 |
| 2018-08-20 | 1,909.66 |
| 2018-08-17 | 1,896.47 |
| 2018-08-16 | 1,900.87 |
| 2018-08-15 | 1,896.47 |
| 2018-08-14 | 1,887.67 |
| 2018-08-13 | 1,887.67 |
| 2018-08-10 | 1,896.47 |
| 2018-08-09 | 1,883.28 |
| 2018-08-08 | 1,878.88 |
| 2018-08-07 | 1,883.28 |
| 2018-08-06 | 1,883.28 |
| 2018-08-03 | 1,883.28 |
| 2018-08-02 | 1,896.47 |
| 2018-08-01 | 1,918.46 |
| 2018-07-31 | 1,931.65 |
| 2018-07-30 | 1,896.47 |
| 2018-07-27 | 1,909.66 |
| 2018-07-26 | 1,900.87 |
| 2018-07-25 | 1,878.88 |
| 2018-07-24 | 1,883.28 |
| 2018-07-23 | 1,892.07 |
| 2018-07-20 | 1,878.88 |
| 2018-07-19 | 1,878.88 |
| 2018-07-18 | 1,874.48 |
| 2018-07-17 | 1,887.67 |
| 2018-07-16 | 1,878.88 |
| 2018-07-13 | 1,870.08 |
| 2018-07-12 | 1,870.08 |
| 2018-07-11 | 1,878.88 |
| 2018-07-10 | 1,878.88 |
| 2018-07-09 | 1,892.07 |
| 2018-07-06 | 1,883.28 |
| 2018-07-05 | 1,883.28 |
| 2018-07-04 | 1,878.88 |
| 2018-07-03 | 1,900.87 |
| 2018-06-29 | 1,966.83 |
| 2018-06-28 | 1,874.48 |
| 2018-06-27 | 1,878.88 |
| 2018-06-26 | 1,887.67 |
| 2018-06-25 | 1,909.66 |
| 2018-06-22 | 1,905.26 |
| 2018-06-21 | 1,861.29 |
| 2018-06-20 | 1,865.69 |
| 2018-06-19 | 1,870.08 |
| 2018-06-15 | 1,883.28 |
| 2018-06-14 | 1,878.88 |
| 2018-06-13 | 1,905.26 |
| 2018-06-12 | 1,949.24 |
| 2018-06-11 | 1,949.24 |
| 2018-06-08 | 1,909.66 |
| 2018-06-07 | 1,896.47 |
| 2018-06-06 | 1,909.66 |
| 2018-06-05 | 1,896.47 |
| 2018-06-04 | 1,896.47 |
| 2018-06-01 | 1,918.46 |
| 2018-05-31 | 1,909.66 |
| 2018-05-30 | 1,896.47 |
| 2018-05-29 | 1,896.47 |
| 2018-05-28 | 1,905.26 |
| 2018-05-25 | 1,922.85 |
| 2018-05-24 | 1,883.28 |
| 2018-05-23 | 1,892.07 |
| 2018-05-21 | 1,927.25 |
| 2018-05-18 | 1,931.65 |
| 2018-05-17 | 1,953.64 |
| 2018-05-16 | 1,931.65 |
| 2018-05-15 | 1,944.84 |
| 2018-05-14 | 1,940.44 |
| 2018-05-11 | 1,931.65 |
| 2018-05-10 | 1,975.62 |
| 2018-05-09 | 1,958.03 |
| 2018-05-08 | 1,953.64 |
| 2018-05-07 | 1,944.84 |
| 2018-05-04 | 1,944.84 |
| 2018-05-03 | 1,922.85 |
| 2018-05-02 | 1,984.42 |
| 2018-04-30 | 2,010.80 |
| 2018-04-27 | 1,953.64 |
| 2018-04-26 | 1,953.64 |
| 2018-04-25 | 1,936.05 |
| 2018-04-24 | 1,936.05 |
| 2018-04-23 | 1,988.82 |
| 2018-04-20 | 1,984.42 |
| 2018-04-19 | 1,971.23 |
| 2018-04-18 | 1,975.62 |
| 2018-04-17 | 1,997.61 |
| 2018-04-16 | 2,010.80 |
| 2018-04-13 | 2,037.19 |
| 2018-04-12 | 2,028.39 |
| 2018-04-11 | 1,944.84 |
| 2018-04-10 | 1,962.43 |
| 2018-04-09 | 1,927.25 |
| 2018-04-06 | 1,949.24 |
| 2018-04-04 | 1,949.24 |
| 2018-04-03 | 1,944.84 |
| 2018-03-29 | 1,966.83 |
| 2018-03-28 | 1,936.05 |
| 2018-03-27 | 1,966.83 |
| 2018-03-26 | 1,966.83 |
| 2018-03-23 | 1,931.65 |
| 2018-03-22 | 1,980.02 |
| 2018-03-21 | 1,984.42 |
| 2018-03-20 | 2,006.41 |
| 2018-03-19 | 2,010.80 |
| 2018-03-16 | 2,024.00 |
| 2018-03-15 | 2,045.98 |
| 2018-03-14 | 2,019.60 |
| 2018-03-13 | 2,107.55 |
| 2018-03-12 | 2,125.14 |
| 2018-03-09 | 2,133.93 |
| 2018-03-08 | 2,133.93 |
| 2018-03-07 | 2,164.72 |
| 2018-03-06 | 2,120.74 |
| 2018-03-05 | 2,089.96 |
| 2018-03-02 | 2,072.37 |
| 2018-03-01 | 2,094.36 |
| 2018-02-28 | 2,120.74 |
| 2018-02-27 | 2,151.52 |
| 2018-02-26 | 2,199.90 |
| 2018-02-23 | 2,204.29 |
| 2018-02-22 | 2,204.29 |
| 2018-02-21 | 2,239.47 |
| 2018-02-20 | 2,235.08 |
| 2018-02-15 | 2,208.69 |
| 2018-02-14 | 2,160.32 |
| 2018-02-13 | 2,147.13 |
| 2018-02-12 | 2,111.95 |
| 2018-02-09 | 2,133.93 |
| 2018-02-08 | 2,217.49 |
| 2018-02-07 | 2,133.93 |
| 2018-02-06 | 2,089.96 |
| 2018-02-05 | 2,063.57 |
| 2018-02-02 | 2,019.60 |
| 2018-02-01 | 2,010.80 |
| 2018-01-31 | 2,059.18 |
| 2018-01-30 | 1,993.21 |
| 2018-01-29 | 1,997.61 |
| 2018-01-26 | 2,041.59 |
| 2018-01-25 | 2,002.01 |
| 2018-01-24 | 2,081.16 |
| 2018-01-23 | 2,107.55 |
| 2018-01-22 | 2,173.51 |
| 2018-01-19 | 2,301.04 |
| 2018-01-18 | 2,375.80 |
| 2018-01-17 | 2,160.32 |
| 2018-01-16 | 2,155.92 |
| 2018-01-15 | 2,125.14 |
| 2018-01-12 | 2,151.52 |
| 2018-01-11 | 2,164.72 |
| 2018-01-10 | 2,138.33 |
| 2018-01-09 | 2,213.09 |
| 2018-01-08 | 2,213.09 |
| 2018-01-05 | 2,221.88 |
| 2018-01-04 | 2,287.85 |
| 2018-01-03 | 2,340.62 |
| 2018-01-02 | 2,345.01 |
| 2017-12-29 | 2,340.62 |
| 2017-12-28 | 2,349.41 |
| 2017-12-27 | 2,371.40 |
| 2017-12-22 | 2,252.67 |
| 2017-12-21 | 2,217.49 |
| 2017-12-20 | 2,138.33 |
| 2017-12-19 | 2,142.73 |
| 2017-12-18 | 2,120.74 |
| 2017-12-15 | 2,120.74 |
| 2017-12-14 | 2,138.33 |
| 2017-12-13 | 2,133.93 |
| 2017-12-12 | 2,147.13 |
| 2017-12-11 | 2,164.72 |
| 2017-12-08 | 2,129.54 |
| 2017-12-07 | 2,107.55 |
| 2017-12-06 | 2,230.68 |
| 2017-12-05 | 2,230.68 |
| 2017-12-04 | 2,204.29 |
| 2017-12-01 | 2,349.41 |
| 2017-11-30 | 2,384.59 |
| 2017-11-29 | 2,516.52 |
| 2017-11-28 | 2,415.37 |
| 2017-11-27 | 2,437.36 |
| 2017-11-24 | 2,446.16 |
| 2017-11-23 | 2,309.83 |
| 2017-11-22 | 2,309.83 |
| 2017-11-21 | 2,380.19 |
| 2017-11-20 | 2,419.77 |
| 2017-11-17 | 2,424.17 |
| 2017-11-16 | 2,424.17 |
| 2017-11-15 | 2,419.77 |
| 2017-11-14 | 2,410.98 |
| 2017-11-13 | 2,432.96 |
| 2017-11-10 | 2,415.37 |
| 2017-11-09 | 2,380.19 |
| 2017-11-08 | 2,257.06 |
| 2017-11-07 | 2,230.68 |
| 2017-11-06 | 2,204.29 |
| 2017-11-03 | 2,169.11 |
| 2017-11-02 | 2,199.90 |
| 2017-11-01 | 2,239.47 |
| 2017-10-31 | 2,133.93 |
| 2017-10-30 | 2,129.54 |
| 2017-10-27 | 2,147.13 |
| 2017-10-26 | 2,133.93 |
| 2017-10-25 | 2,230.68 |
| 2017-10-24 | 2,226.28 |
| 2017-10-23 | 2,160.32 |
| 2017-10-20 | 2,054.78 |
| 2017-10-19 | 1,936.05 |
| 2017-10-18 | 1,856.89 |
| 2017-10-17 | 1,746.95 |
| 2017-10-16 | 1,742.56 |
| 2017-10-13 | 1,738.16 |
| 2017-10-12 | 1,738.16 |
| 2017-10-11 | 1,724.97 |
| 2017-10-10 | 1,720.57 |
| 2017-10-09 | 1,720.57 |
| 2017-10-06 | 1,702.98 |
| 2017-10-04 | 1,724.97 |
| 2017-10-03 | 1,742.56 |
| 2017-09-29 | 1,751.35 |
| 2017-09-28 | 1,746.95 |
| 2017-09-27 | 1,672.20 |
| 2017-09-26 | 1,663.40 |
| 2017-09-25 | 1,663.40 |
| 2017-09-22 | 1,663.40 |
| 2017-09-21 | 1,667.80 |
| 2017-09-20 | 1,663.40 |
| 2017-09-19 | 1,659.00 |
| 2017-09-18 | 1,659.00 |
| 2017-09-15 | 1,667.80 |
| 2017-09-14 | 1,659.00 |
| 2017-09-13 | 1,667.80 |
| 2017-09-12 | 1,672.20 |
| 2017-09-11 | 1,672.20 |
| 2017-09-08 | 1,702.98 |
| 2017-09-07 | 1,716.17 |
| 2017-09-06 | 1,733.76 |
| 2017-09-05 | 1,746.95 |
| 2017-09-04 | 1,733.76 |
| 2017-09-01 | 1,751.35 |
| 2017-08-31 | 1,804.12 |
| 2017-08-30 | 1,702.98 |
| 2017-08-29 | 1,720.57 |
| 2017-08-28 | 1,720.57 |
| 2017-08-25 | 1,720.57 |
| 2017-08-24 | 1,716.17 |
| 2017-08-22 | 1,698.58 |
| 2017-08-21 | 1,685.39 |
| 2017-08-18 | 1,676.59 |
| 2017-08-17 | 1,685.39 |
| 2017-08-16 | 1,672.20 |
| 2017-08-15 | 1,659.00 |
| 2017-08-14 | 1,663.40 |
| 2017-08-11 | 1,676.59 |
| 2017-08-10 | 1,667.80 |
| 2017-08-09 | 1,694.18 |
| 2017-08-08 | 1,707.38 |
| 2017-08-07 | 1,694.18 |
| 2017-08-04 | 1,672.20 |
| 2017-08-03 | 1,667.80 |
| 2017-08-02 | 1,667.80 |
| 2017-08-01 | 1,667.80 |
| 2017-07-31 | 1,676.59 |
| 2017-07-28 | 1,667.80 |
| 2017-07-27 | 1,667.80 |
| 2017-07-26 | 1,667.80 |
| 2017-07-25 | 1,672.20 |
| 2017-07-24 | 1,667.80 |
| 2017-07-21 | 1,676.59 |
| 2017-07-20 | 1,685.39 |
| 2017-07-19 | 1,698.58 |
| 2017-07-18 | 1,689.79 |
| 2017-07-17 | 1,676.59 |
| 2017-07-14 | 1,694.18 |
| 2017-07-13 | 1,698.58 |
| 2017-07-12 | 1,707.38 |
| 2017-07-11 | 1,707.38 |
| 2017-07-10 | 1,716.17 |
| 2017-07-07 | 1,720.57 |
| 2017-07-06 | 1,760.15 |
| 2017-07-05 | 1,790.93 |
| 2017-07-04 | 1,812.92 |
| 2017-07-03 | 1,826.11 |
| 2017-06-30 | 1,821.71 |
| 2017-06-29 | 1,786.53 |
| 2017-06-28 | 1,764.54 |
| 2017-06-27 | 1,694.18 |
| 2017-06-26 | 1,694.18 |
| 2017-06-23 | 1,698.58 |
| 2017-06-22 | 1,716.17 |
| 2017-06-21 | 1,738.16 |
| 2017-06-20 | 1,707.38 |
| 2017-06-19 | 1,716.17 |
| 2017-06-16 | 1,733.76 |
| 2017-06-15 | 1,720.57 |
| 2017-06-14 | 1,716.17 |
| 2017-06-13 | 1,702.98 |
| 2017-06-12 | 1,716.17 |
| 2017-06-09 | 1,742.56 |
| 2017-06-08 | 1,782.13 |
| 2017-06-07 | 1,782.13 |
| 2017-06-06 | 1,768.94 |
| 2017-06-05 | 1,768.94 |
| 2017-06-02 | 1,777.74 |
| 2017-06-01 | 1,795.33 |
| 2017-05-31 | 1,773.34 |
| 2017-05-29 | 1,711.77 |
| 2017-05-26 | 1,724.97 |
| 2017-05-25 | 1,724.97 |
| 2017-05-24 | 1,786.53 |
| 2017-05-23 | 1,799.72 |
| 2017-05-22 | 1,799.72 |
| 2017-05-19 | 1,804.12 |
| 2017-05-18 | 1,812.92 |
| 2017-05-17 | 1,834.90 |
| 2017-05-16 | 1,834.90 |
| 2017-05-15 | 1,861.29 |
| 2017-05-12 | 1,817.31 |
| 2017-05-11 | 1,834.90 |
| 2017-05-10 | 1,843.70 |
| 2017-05-09 | 1,848.10 |
| 2017-05-08 | 1,852.49 |
| 2017-05-05 | 1,861.29 |
| 2017-05-04 | 1,830.51 |
| 2017-05-02 | 1,861.29 |
| 2017-04-28 | 1,848.10 |
| 2017-04-27 | 1,786.53 |
| 2017-04-26 | 1,777.74 |
| 2017-04-25 | 1,804.12 |
| 2017-04-24 | 1,808.52 |
| 2017-04-21 | 1,804.12 |
| 2017-04-20 | 1,790.93 |
| 2017-04-19 | 1,808.52 |
| 2017-04-18 | 1,839.30 |
| 2017-04-13 | 1,834.90 |
| 2017-04-12 | 1,870.08 |
| 2017-04-11 | 1,883.28 |
| 2017-04-10 | 1,918.46 |
| 2017-04-07 | 1,914.06 |
| 2017-04-06 | 1,953.64 |
| 2017-04-05 | 1,980.02 |
| 2017-04-03 | 1,997.61 |
| 2017-03-31 | 1,997.61 |
| 2017-03-30 | 2,006.41 |
| 2017-03-29 | 2,006.41 |
| 2017-03-28 | 2,024.00 |
| 2017-03-27 | 2,067.97 |
| 2017-03-24 | 2,085.56 |
| 2017-03-23 | 2,085.56 |
| 2017-03-22 | 2,081.16 |
| 2017-03-21 | 2,085.56 |
| 2017-03-20 | 2,103.15 |
| 2017-03-17 | 2,103.15 |
| 2017-03-16 | 2,120.74 |
| 2017-03-15 | 2,120.74 |
| 2017-03-14 | 2,111.95 |
| 2017-03-13 | 2,107.55 |
| 2017-03-10 | 2,133.93 |
| 2017-03-09 | 2,138.33 |
| 2017-03-08 | 2,129.54 |
| 2017-03-07 | 2,142.73 |
| 2017-03-06 | 2,164.72 |
| 2017-03-03 | 2,138.33 |
| 2017-03-02 | 2,133.93 |
| 2017-03-01 | 2,138.33 |
| 2017-02-28 | 2,147.13 |
| 2017-02-27 | 2,125.14 |
| 2017-02-24 | 2,125.14 |
| 2017-02-23 | 2,138.33 |
| 2017-02-22 | 2,133.93 |
| 2017-02-21 | 2,133.93 |
| 2017-02-20 | 2,142.73 |
| 2017-02-17 | 2,142.73 |
| 2017-02-16 | 2,147.13 |
| 2017-02-15 | 2,142.73 |
| 2017-02-14 | 2,133.93 |
| 2017-02-13 | 2,129.54 |
| 2017-02-10 | 2,081.16 |
| 2017-02-09 | 2,063.57 |
| 2017-02-08 | 2,085.56 |
| 2017-02-07 | 2,085.56 |
| 2017-02-06 | 2,111.95 |
| 2017-02-03 | 2,125.14 |
| 2017-02-02 | 2,133.93 |
| 2017-02-01 | 2,129.54 |
| 2017-01-27 | 2,147.13 |
| 2017-01-26 | 2,133.93 |
| 2017-01-25 | 2,129.54 |
| 2017-01-24 | 2,111.95 |
| 2017-01-23 | 2,103.15 |
| 2017-01-20 | 2,076.77 |
| 2017-01-19 | 2,094.36 |
| 2017-01-18 | 2,081.16 |
| 2017-01-17 | 2,094.36 |
| 2017-01-16 | 2,089.96 |
| 2017-01-13 | 2,107.55 |
| 2017-01-12 | 2,107.55 |
| 2017-01-11 | 2,107.55 |
| 2017-01-10 | 2,103.15 |
| 2017-01-09 | 2,125.14 |
| 2017-01-06 | 2,116.34 |
| 2017-01-05 | 2,147.13 |
| 2017-01-04 | 2,195.50 |
| 2017-01-03 | 2,191.10 |
| 2016-12-30 | 2,252.67 |
| 2016-12-29 | 2,098.75 |
| 2016-12-28 | 2,085.56 |
| 2016-12-23 | 2,120.74 |
| 2016-12-22 | 2,116.34 |
| 2016-12-21 | 2,116.34 |
| 2016-12-20 | 2,107.55 |
| 2016-12-19 | 2,094.36 |
| 2016-12-16 | 2,089.96 |
| 2016-12-15 | 2,085.56 |
| 2016-12-14 | 2,098.75 |
| 2016-12-13 | 2,076.77 |
| 2016-12-12 | 2,037.19 |
| 2016-12-09 | 2,028.39 |
| 2016-12-08 | 2,032.79 |
| 2016-12-07 | 2,037.19 |
| 2016-12-06 | 2,010.80 |
| 2016-12-05 | 1,997.61 |
| 2016-12-02 | 2,019.60 |
| 2016-12-01 | 2,019.60 |
| 2016-11-30 | 2,019.60 |
| 2016-11-29 | 1,922.85 |
| 2016-11-28 | 1,905.26 |
| 2016-11-25 | 1,909.66 |
| 2016-11-24 | 1,874.48 |
| 2016-11-23 | 1,852.49 |
| 2016-11-22 | 1,878.88 |
| 2016-11-21 | 1,936.05 |
| 2016-11-18 | 2,006.41 |
| 2016-11-17 | 2,045.98 |
| 2016-11-16 | 2,050.38 |
| 2016-11-15 | 2,072.37 |
| 2016-11-14 | 2,116.34 |
| 2016-11-11 | 2,116.34 |
| 2016-11-10 | 2,103.15 |
| 2016-11-09 | 2,032.79 |
| 2016-11-08 | 2,103.15 |
| 2016-11-07 | 2,111.95 |
| 2016-11-04 | 2,116.34 |
| 2016-11-03 | 2,111.95 |
| 2016-11-02 | 2,107.55 |
| 2016-11-01 | 2,120.74 |
| 2016-10-31 | 2,120.74 |
| 2016-10-28 | 2,116.34 |
| 2016-10-27 | 2,138.33 |
| 2016-10-26 | 2,142.73 |
| 2016-10-25 | 2,169.11 |
| 2016-10-24 | 2,164.72 |
| 2016-10-20 | 2,155.92 |
| 2016-10-19 | 2,160.32 |
| 2016-10-18 | 2,195.50 |
| 2016-10-17 | 2,226.28 |
| 2016-10-14 | 2,226.28 |
| 2016-10-13 | 2,230.68 |
| 2016-10-12 | 2,208.69 |
| 2016-10-11 | 2,195.50 |
| 2016-10-07 | 2,191.10 |
| 2016-10-06 | 2,252.67 |
| 2016-10-05 | 2,292.24 |
| 2016-10-04 | 2,305.44 |
| 2016-10-03 | 2,314.23 |
| 2016-09-30 | 2,314.23 |
| 2016-09-29 | 2,309.83 |
| 2016-09-28 | 2,239.47 |
| 2016-09-27 | 2,257.06 |
| 2016-09-26 | 2,239.47 |
| 2016-09-23 | 2,279.05 |
| 2016-09-22 | 2,283.45 |
| 2016-09-21 | 2,301.04 |
| 2016-09-20 | 2,257.06 |
| 2016-09-19 | 2,296.64 |
| 2016-09-15 | 2,323.03 |
| 2016-09-14 | 2,160.32 |
| 2016-09-13 | 2,169.11 |
| 2016-09-12 | 2,164.72 |
| 2016-09-09 | 2,191.10 |
| 2016-09-08 | 2,169.11 |
| 2016-09-07 | 2,182.31 |
| 2016-09-06 | 2,147.13 |
| 2016-09-05 | 2,120.74 |
| 2016-09-02 | 2,054.78 |
| 2016-09-01 | 1,922.85 |
| 2016-08-31 | 1,914.06 |
| 2016-08-30 | 1,900.87 |
| 2016-08-29 | 1,892.07 |
| 2016-08-26 | 1,883.28 |
| 2016-08-25 | 1,870.08 |
| 2016-08-24 | 1,834.90 |
| 2016-08-23 | 1,768.94 |
| 2016-08-22 | 1,768.94 |
| 2016-08-19 | 1,773.34 |
| 2016-08-18 | 1,804.12 |
| 2016-08-17 | 1,812.92 |
| 2016-08-16 | 1,795.33 |
| 2016-08-15 | 1,821.71 |
| 2016-08-12 | 1,804.12 |
| 2016-08-11 | 1,795.33 |
| 2016-08-10 | 1,808.52 |
| 2016-08-09 | 1,817.31 |
| 2016-08-08 | 1,856.89 |
| 2016-08-05 | 1,861.29 |
| 2016-08-04 | 1,764.54 |
| 2016-08-03 | 1,751.35 |
| 2016-08-01 | 1,738.16 |
| 2016-07-29 | 1,724.97 |
| 2016-07-28 | 1,856.89 |
| 2016-07-27 | 2,059.18 |
| 2016-07-26 | 2,054.78 |
| 2016-07-25 | 2,050.38 |
| 2016-07-22 | 2,050.38 |
| 2016-07-21 | 2,045.98 |
| 2016-07-20 | 2,045.98 |
| 2016-07-19 | 1,993.21 |
| 2016-07-18 | 1,993.21 |
| 2016-07-15 | 1,993.21 |
| 2016-07-14 | 1,993.21 |
| 2016-07-13 | 1,997.61 |
| 2016-07-12 | 2,015.20 |
| 2016-07-11 | 2,019.60 |
| 2016-07-08 | 2,028.39 |
| 2016-07-07 | 2,041.59 |
| 2016-07-06 | 1,988.82 |
| 2016-07-05 | 1,953.64 |
| 2016-07-04 | 1,958.03 |
| 2016-06-30 | 2,010.80 |
| 2016-06-29 | 2,028.39 |
| 2016-06-28 | 2,050.38 |
| 2016-06-27 | 2,041.59 |
| 2016-06-24 | 1,936.05 |
| 2016-06-23 | 2,006.41 |
| 2016-06-22 | 1,940.44 |
| 2016-06-21 | 1,909.66 |
| 2016-06-20 | 1,874.48 |
| 2016-06-17 | 1,861.29 |
| 2016-06-16 | 1,826.11 |
| 2016-06-15 | 1,773.34 |
| 2016-06-14 | 1,751.35 |
| 2016-06-13 | 1,768.94 |
| 2016-06-10 | 1,804.12 |
| 2016-06-08 | 1,786.53 |
| 2016-06-07 | 1,738.16 |
| 2016-06-06 | 1,738.16 |
| 2016-06-03 | 1,738.16 |
| 2016-06-02 | 1,694.18 |
| 2016-06-01 | 1,694.18 |
| 2016-05-31 | 1,689.79 |
| 2016-05-30 | 1,689.79 |
| 2016-05-27 | 1,689.79 |
| 2016-05-26 | 1,694.18 |
| 2016-05-25 | 1,685.39 |
| 2016-05-24 | 1,650.21 |
| 2016-05-23 | 1,641.41 |
| 2016-05-20 | 1,637.02 |
| 2016-05-19 | 1,637.02 |
| 2016-05-18 | 1,632.62 |
| 2016-05-17 | 1,628.22 |
| 2016-05-16 | 1,628.22 |
| 2016-05-13 | 1,623.82 |
| 2016-05-12 | 1,632.62 |
| 2016-05-11 | 1,637.02 |
| 2016-05-10 | 1,593.04 |
| 2016-05-09 | 1,513.88 |
| 2016-05-06 | 1,465.51 |
| 2016-05-05 | 1,456.72 |
| 2016-05-04 | 1,461.11 |
| 2016-05-03 | 1,452.32 |
| 2016-04-29 | 1,456.72 |
| 2016-04-28 | 1,474.31 |
| 2016-04-27 | 1,478.70 |
| 2016-04-26 | 1,465.51 |
| 2016-04-25 | 1,483.10 |
| 2016-04-22 | 1,522.68 |
| 2016-04-21 | 1,597.44 |
| 2016-04-20 | 1,632.62 |
| 2016-04-19 | 1,628.22 |
| 2016-04-18 | 1,623.82 |
| 2016-04-15 | 1,628.22 |
| 2016-04-14 | 1,641.41 |
| 2016-04-13 | 1,650.21 |
| 2016-04-12 | 1,645.81 |
| 2016-04-11 | 1,645.81 |
| 2016-04-08 | 1,637.02 |
| 2016-04-07 | 1,641.41 |
| 2016-04-06 | 1,632.62 |
| 2016-04-05 | 1,641.41 |
| 2016-04-01 | 1,663.40 |
| 2016-03-31 | 1,659.00 |
| 2016-03-30 | 1,650.21 |
| 2016-03-29 | 1,619.43 |
| 2016-03-24 | 1,527.08 |
| 2016-03-23 | 1,540.27 |
| 2016-03-22 | 1,540.27 |
| 2016-03-21 | 1,540.27 |
| 2016-03-18 | 1,540.27 |
| 2016-03-17 | 1,483.10 |
| 2016-03-16 | 1,452.32 |
| 2016-03-15 | 1,417.14 |
| 2016-03-14 | 1,377.56 |
| 2016-03-11 | 1,377.56 |
| 2016-03-10 | 1,351.18 |
| 2016-03-09 | 1,359.97 |
| 2016-03-08 | 1,364.37 |
| 2016-03-07 | 1,364.37 |
| 2016-03-04 | 1,377.56 |
| 2016-03-03 | 1,307.20 |
| 2016-03-02 | 1,302.80 |
| 2016-03-01 | 1,294.01 |
| 2016-02-29 | 1,307.20 |
| 2016-02-26 | 1,307.20 |
| 2016-02-25 | 1,302.80 |
| 2016-02-24 | 1,316.00 |
| 2016-02-23 | 1,311.60 |
| 2016-02-22 | 1,307.20 |
| 2016-02-19 | 1,285.21 |
| 2016-02-18 | 1,280.82 |
| 2016-02-17 | 1,267.62 |
| 2016-02-16 | 1,311.60 |
| 2016-02-15 | 1,311.60 |
| 2016-02-12 | 1,294.01 |
| 2016-02-11 | 1,364.37 |
| 2016-02-05 | 1,346.78 |
| 2016-02-04 | 1,324.79 |
| 2016-02-03 | 1,272.02 |
| 2016-02-02 | 1,258.83 |
| 2016-02-01 | 1,245.64 |
| 2016-01-29 | 1,245.64 |
| 2016-01-28 | 1,232.44 |
| 2016-01-27 | 1,245.64 |
| 2016-01-26 | 1,236.84 |
| 2016-01-25 | 1,241.24 |
| 2016-01-22 | 1,241.24 |
| 2016-01-21 | 1,197.26 |
| 2016-01-20 | 1,197.26 |
| 2016-01-19 | 1,254.43 |
| 2016-01-18 | 1,241.24 |
| 2016-01-15 | 1,236.84 |
| 2016-01-14 | 1,236.84 |
| 2016-01-13 | 1,250.03 |
| 2016-01-12 | 1,219.25 |
| 2016-01-11 | 1,210.46 |
| 2016-01-08 | 1,267.62 |
| 2016-01-07 | 1,219.25 |
| 2016-01-06 | 1,276.42 |
| 2016-01-05 | 1,272.02 |
| 2016-01-04 | 1,267.62 |
| 2015-12-31 | 1,329.19 |
| 2015-12-30 | 1,298.41 |
| 2015-12-29 | 1,285.21 |
| 2015-12-28 | 1,285.21 |
| 2015-12-24 | 1,285.21 |
| 2015-12-23 | 1,263.23 |
| 2015-12-22 | 1,250.03 |
| 2015-12-21 | 1,228.05 |
| 2015-12-18 | 1,219.25 |
| 2015-12-17 | 1,245.64 |
| 2015-12-16 | 1,232.44 |
| 2015-12-15 | 1,214.85 |
| 2015-12-14 | 1,236.84 |
| 2015-12-11 | 1,228.05 |
| 2015-12-10 | 1,254.43 |
| 2015-12-09 | 1,241.24 |
| 2015-12-08 | 1,241.24 |
| 2015-12-07 | 1,254.43 |
| 2015-12-04 | 1,254.43 |
| 2015-12-03 | 1,250.03 |
| 2015-12-02 | 1,285.21 |
| 2015-12-01 | 1,316.00 |
| 2015-11-30 | 1,386.36 |
| 2015-11-27 | 1,386.36 |
| 2015-11-26 | 1,408.34 |
| 2015-11-25 | 1,307.20 |
| 2015-11-24 | 1,280.82 |
| 2015-11-23 | 1,280.82 |
| 2015-11-20 | 1,289.61 |
| 2015-11-19 | 1,294.01 |
| 2015-11-18 | 1,285.21 |
| 2015-11-17 | 1,285.21 |
| 2015-11-16 | 1,276.42 |
| 2015-11-13 | 1,267.62 |
| 2015-11-12 | 1,285.21 |
| 2015-11-11 | 1,276.42 |
| 2015-11-10 | 1,307.20 |
| 2015-11-09 | 1,311.60 |
| 2015-11-06 | 1,386.36 |
| 2015-11-05 | 1,377.56 |
| 2015-11-04 | 1,430.33 |
| 2015-11-03 | 1,390.75 |
| 2015-11-02 | 1,399.55 |
| 2015-10-30 | 1,395.15 |
| 2015-10-29 | 1,430.33 |
| 2015-10-28 | 1,483.10 |
| 2015-10-27 | 1,535.87 |
| 2015-10-26 | 1,540.27 |
| 2015-10-23 | 1,483.10 |
| 2015-10-22 | 1,456.72 |
| 2015-10-20 | 1,443.52 |
| 2015-10-19 | 1,359.97 |
| 2015-10-16 | 1,311.60 |
| 2015-10-15 | 1,214.85 |
| 2015-10-14 | 1,192.87 |
| 2015-10-13 | 1,192.87 |
| 2015-10-12 | 1,184.07 |
| 2015-10-09 | 1,206.06 |
| 2015-10-08 | 1,192.87 |
| 2015-10-07 | 1,197.26 |
| 2015-10-06 | 1,175.28 |
| 2015-10-05 | 1,184.07 |
| 2015-10-02 | 1,192.87 |
| 2015-09-30 | 1,188.47 |
| 2015-09-29 | 1,113.71 |
| 2015-09-25 | 1,153.29 |
| 2015-09-24 | 1,170.88 |
| 2015-09-23 | 1,162.08 |
| 2015-09-22 | 1,069.74 |
| 2015-09-21 | 990.58 |
| 2015-09-18 | 1,021.36 |
| 2015-09-17 | 1,016.97 |
| 2015-09-16 | 1,016.97 |
| 2015-09-15 | 1,025.76 |
| 2015-09-14 | 1,025.76 |
| 2015-09-11 | 1,038.95 |
| 2015-09-10 | 1,078.53 |
| 2015-09-09 | 827.87 |
| 2015-09-08 | 832.27 |
| 2015-09-07 | 836.67 |
| 2015-09-04 | 841.07 |
| 2015-09-02 | 898.23 |
| 2015-09-01 | 876.25 |
| 2015-08-31 | 924.62 |
| 2015-08-28 | 902.63 |
| 2015-08-27 | 942.21 |
| 2015-08-26 | 924.62 |
| 2015-08-25 | 955.40 |
| 2015-08-24 | 951.00 |
| 2015-08-21 | 990.58 |
| 2015-08-20 | 893.84 |
| 2015-08-19 | 889.44 |
| 2015-08-18 | 951.00 |
| 2015-08-17 | 1,016.97 |
| 2015-08-14 | 1,008.17 |
| 2015-08-13 | 1,030.16 |
| 2015-08-12 | 999.38 |
| 2015-08-11 | 1,012.57 |
| 2015-08-10 | 986.18 |
| 2015-08-07 | 1,008.17 |
| 2015-08-06 | 1,021.36 |
| 2015-08-05 | 1,047.75 |
| 2015-08-04 | 1,021.36 |
| 2015-08-03 | 1,038.95 |
| 2015-07-31 | 1,126.90 |
| 2015-07-30 | 1,153.29 |
| 2015-07-29 | 1,104.92 |
| 2015-07-28 | 1,113.71 |
| 2015-07-27 | 1,131.30 |
| 2015-07-24 | 1,144.49 |
| 2015-07-23 | 1,201.66 |
| 2015-07-22 | 1,197.26 |
| 2015-07-21 | 1,197.26 |
| 2015-07-20 | 1,214.85 |
| 2015-07-17 | 1,219.25 |
| 2015-07-16 | 1,197.26 |
| 2015-07-15 | 1,210.46 |
| 2015-07-14 | 1,219.25 |
| 2015-07-13 | 1,263.23 |
| 2015-07-10 | 1,188.47 |
| 2015-07-09 | 1,210.46 |
| 2015-07-08 | 1,131.30 |
| 2015-07-07 | 1,294.01 |
| 2015-07-06 | 1,175.28 |
| 2015-07-03 | 1,298.41 |
| 2015-07-02 | 1,377.56 |
| 2015-06-30 | 1,456.72 |
| 2015-06-29 | 1,403.95 |
| 2015-06-26 | 1,465.51 |
| 2015-06-25 | 1,500.69 |
| 2015-06-24 | 1,513.88 |
| 2015-06-23 | 1,474.31 |
| 2015-06-22 | 1,487.50 |
| 2015-06-19 | 1,465.51 |
| 2015-06-18 | 1,469.91 |
| 2015-06-17 | 1,412.74 |
| 2015-06-16 | 1,430.33 |
| 2015-06-15 | 1,439.13 |
| 2015-06-12 | 1,505.09 |
| 2015-06-11 | 1,540.27 |
| 2015-06-10 | 1,522.68 |
| 2015-06-09 | 1,518.28 |
| 2015-06-08 | 1,615.03 |
| 2015-06-05 | 1,606.23 |
| 2015-06-04 | 1,601.84 |
| 2015-06-03 | 1,571.05 |
| 2015-06-02 | 1,654.61 |
| 2015-06-01 | 1,650.21 |
| 2015-05-29 | 1,641.41 |
| 2015-05-28 | 1,667.80 |
| 2015-05-27 | 1,659.00 |
| 2015-05-26 | 1,676.59 |
| 2015-05-22 | 1,711.77 |
| 2015-05-21 | 1,707.38 |
| 2015-05-20 | 1,707.38 |
| 2015-05-19 | 1,663.40 |
| 2015-05-18 | 1,623.82 |
| 2015-05-15 | 1,610.63 |
| 2015-05-14 | 1,575.45 |
| 2015-05-13 | 1,535.87 |
| 2015-05-12 | 1,531.47 |
| 2015-05-11 | 1,575.45 |
| 2015-05-08 | 1,619.43 |
| 2015-05-07 | 1,667.80 |
| 2015-05-06 | 1,659.00 |
| 2015-05-05 | 1,601.84 |
| 2015-05-04 | 1,610.63 |
| 2015-04-30 | 1,544.67 |
| 2015-04-29 | 1,531.47 |
| 2015-04-28 | 1,496.29 |
| 2015-04-27 | 1,544.67 |
| 2015-04-24 | 1,351.18 |
| 2015-04-23 | 1,412.74 |
| 2015-04-22 | 1,522.68 |
| 2015-04-21 | 1,615.03 |
| 2015-04-20 | 1,694.18 |
| 2015-04-17 | 1,527.08 |
| 2015-04-16 | 1,434.73 |
| 2015-04-15 | 1,421.54 |
| 2015-04-14 | 1,443.52 |
| 2015-04-13 | 1,597.44 |
| 2015-04-10 | 1,628.22 |
| 2015-04-09 | 1,751.35 |
| 2015-04-08 | 1,742.56 |
| 2015-04-02 | 1,768.94 |
| 2015-04-01 | 1,777.74 |
| 2015-03-31 | 1,764.54 |
| 2015-03-30 | 1,799.72 |
| 2015-03-27 | 1,720.57 |
| 2015-03-26 | 1,755.75 |
| 2015-03-25 | 1,795.33 |
| 2015-03-24 | 1,830.51 |
| 2015-03-23 | 1,812.92 |
| 2015-03-20 | 1,786.53 |
| 2015-03-19 | 1,755.75 |
| 2015-03-18 | 1,698.58 |
| 2015-03-17 | 1,650.21 |
| 2015-03-16 | 1,632.62 |
| 2015-03-13 | 1,566.66 |
| 2015-03-12 | 1,346.78 |
| 2015-03-11 | 1,329.19 |
| 2015-03-10 | 1,342.38 |
| 2015-03-09 | 1,311.60 |
| 2015-03-06 | 1,351.18 |
| 2015-03-05 | 1,373.16 |
| 2015-03-04 | 1,377.56 |
| 2015-03-03 | 1,359.97 |
| 2015-03-02 | 1,342.38 |
| 2015-02-27 | 1,276.42 |
| 2015-02-26 | 1,258.83 |
| 2015-02-25 | 1,254.43 |
| 2015-02-24 | 1,267.62 |
| 2015-02-23 | 1,267.62 |
| 2015-02-18 | 1,179.67 |
| 2015-02-17 | 1,131.30 |
| 2015-02-16 | 1,052.15 |
| 2015-02-13 | 1,038.95 |
| 2015-02-12 | 1,052.15 |
| 2015-02-11 | 1,056.54 |
| 2015-02-10 | 1,060.94 |
| 2015-02-09 | 1,047.75 |
| 2015-02-06 | 1,056.54 |
| 2015-02-05 | 1,056.54 |
| 2015-02-04 | 1,078.53 |
| 2015-02-03 | 1,104.92 |
| 2015-02-02 | 1,109.31 |
| 2015-01-30 | 1,030.16 |
| 2015-01-29 | 1,074.13 |
| 2015-01-28 | 1,192.87 |
| 2015-01-27 | 1,003.77 |
| 2015-01-26 | 898.23 |
| 2015-01-23 | 836.67 |
| 2015-01-22 | 911.43 |
| 2015-01-21 | 832.27 |
| 2015-01-20 | 797.09 |
| 2015-01-19 | 770.71 |
| 2015-01-16 | 761.91 |
| 2015-01-15 | 717.94 |
| 2015-01-14 | 704.74 |
| 2015-01-13 | 656.37 |
| 2015-01-12 | 656.37 |
| 2015-01-09 | 660.77 |
| 2015-01-08 | 656.37 |
| 2015-01-07 | 660.77 |
| 2015-01-06 | 656.37 |
| 2015-01-05 | 656.37 |
| 2015-01-02 | 673.96 |
| 2014-12-31 | 665.17 |
| 2014-12-30 | 660.77 |
| 2014-12-29 | 660.77 |
| 2014-12-24 | 669.56 |
| 2014-12-23 | 665.17 |
| 2014-12-22 | 669.56 |
| 2014-12-19 | 673.96 |
| 2014-12-18 | 678.36 |
| 2014-12-17 | 656.37 |
| 2014-12-16 | 651.97 |
| 2014-12-15 | 665.17 |
| 2014-12-12 | 665.17 |
| 2014-12-11 | 665.17 |
| 2014-12-10 | 665.17 |
| 2014-12-09 | 660.77 |
| 2014-12-08 | 704.74 |
| 2014-12-05 | 709.14 |
| 2014-12-04 | 713.54 |
| 2014-12-03 | 700.35 |
| 2014-12-02 | 709.14 |
| 2014-12-01 | 678.36 |
| 2014-11-28 | 678.36 |
| 2014-11-27 | 678.36 |
| 2014-11-26 | 687.15 |
| 2014-11-25 | 687.15 |
| 2014-11-24 | 665.17 |
| 2014-11-21 | 678.36 |
| 2014-11-20 | 651.97 |
| 2014-11-19 | 629.99 |
| 2014-11-18 | 647.58 |
| 2014-11-17 | 700.35 |
| 2014-11-14 | 717.94 |
| 2014-11-13 | 691.55 |
| 2014-11-12 | 726.73 |
| 2014-11-11 | 621.19 |
| 2014-11-10 | 625.59 |
| 2014-11-07 | 590.41 |
| 2014-11-06 | 599.20 |
| 2014-11-05 | 599.20 |
| 2014-11-04 | 586.01 |
| 2014-11-03 | 612.40 |
| 2014-10-31 | 629.99 |
| 2014-10-30 | 638.78 |
| 2014-10-29 | 594.81 |
| 2014-10-28 | 616.79 |
| 2014-10-27 | 625.59 |
| 2014-10-24 | 629.99 |
| 2014-10-23 | 643.18 |
| 2014-10-22 | 660.77 |
| 2014-10-21 | 594.81 |
| 2014-10-20 | 550.83 |
| 2014-10-17 | 502.46 |
| 2014-10-16 | 498.06 |
| 2014-10-15 | 476.07 |
| 2014-10-14 | 537.64 |
| 2014-10-13 | 546.43 |
| 2014-10-10 | 484.87 |
| 2014-10-09 | 476.07 |
| 2014-10-08 | 454.09 |
| 2014-10-07 | 462.88 |
| 2014-10-06 | 445.29 |
| 2014-10-03 | 427.70 |
| 2014-09-30 | 427.70 |
| 2014-09-29 | 423.30 |
| 2014-09-26 | 445.29 |
| 2014-09-25 | 414.51 |
| 2014-09-24 | 410.11 |
| 2014-09-23 | 410.11 |
| 2014-09-22 | 410.11 |
| 2014-09-19 | 445.29 |
| 2014-09-18 | 445.29 |
| 2014-09-17 | 449.69 |
| 2014-09-16 | 498.06 |
| 2014-09-15 | 432.10 |
| 2014-09-12 | 418.91 |
| 2014-09-11 | 423.30 |
| 2014-09-10 | 403.07 |
| 2014-09-08 | 373.23 |
| 2014-09-05 | 368.97 |
| 2014-09-04 | 381.76 |
| 2014-09-03 | 386.02 |
| 2014-09-02 | 386.02 |
| 2014-09-01 | 364.70 |
| 2014-08-29 | 364.70 |
| 2014-08-28 | 360.44 |
| 2014-08-27 | 390.28 |
| 2014-08-26 | 373.23 |
| 2014-08-25 | 360.44 |
| 2014-08-22 | 360.44 |
| 2014-08-21 | 368.97 |
| 2014-08-20 | 351.91 |
| 2014-08-19 | 368.97 |
| 2014-08-18 | 420.13 |
| 2014-08-15 | 343.39 |
| 2014-08-14 | 339.12 |
| 2014-08-13 | 343.39 |
| 2014-08-12 | 343.39 |
| 2014-08-11 | 351.91 |
| 2014-08-08 | 343.39 |
| 2014-08-07 | 351.91 |
| 2014-08-06 | 330.60 |
| 2014-08-05 | 339.12 |
| 2014-08-04 | 343.39 |
| 2014-08-01 | 373.23 |
| 2014-07-31 | 373.23 |
| 2014-07-30 | 356.18 |
| 2014-07-29 | 356.18 |
| 2014-07-28 | 334.86 |
| 2014-07-25 | 347.65 |
| 2014-07-24 | 368.97 |
| 2014-07-23 | 390.28 |
| 2014-07-22 | 386.02 |
| 2014-07-21 | 449.97 |
| 2014-07-18 | 300.75 |
| 2014-07-17 | 249.59 |
| 2014-07-16 | 241.07 |
| 2014-07-15 | 241.07 |
| 2014-07-14 | 245.33 |
| 2014-07-11 | 249.59 |
| 2014-07-10 | 249.59 |
| 2014-07-09 | 241.07 |
| 2014-07-08 | 253.86 |
| 2014-07-07 | 249.59 |
| 2014-07-04 | 228.28 |
| 2014-07-03 | 232.54 |
| 2014-07-02 | 241.07 |
| 2014-06-30 | 224.01 |
| 2014-06-27 | 232.54 |
| 2014-06-26 | 232.54 |
| 2014-06-25 | 236.80 |
| 2014-06-24 | 236.80 |
| 2014-06-23 | 236.80 |
| 2014-06-20 | 253.86 |
| 2014-06-19 | 249.59 |
| 2014-06-18 | 258.12 |
| 2014-06-17 | 253.86 |
| 2014-06-16 | 215.49 |
| 2014-06-13 | 224.01 |
| 2014-06-12 | 249.59 |
| 2014-06-11 | 260.19 |
| 2014-06-10 | 257.54 |
| 2014-06-09 | 260.19 |
| 2014-06-06 | 252.24 |
| 2014-06-05 | 262.84 |
| 2014-06-04 | 254.89 |
| 2014-06-03 | 268.13 |
| 2014-05-30 | 265.48 |
| 2014-05-29 | 262.84 |
| 2014-05-28 | 252.24 |
| 2014-05-27 | 254.89 |
| 2014-05-26 | 244.30 |
| 2014-05-23 | 236.35 |
| 2014-05-22 | 231.06 |
| 2014-05-21 | 228.41 |
| 2014-05-20 | 228.41 |
| 2014-05-19 | 220.46 |
| 2014-05-16 | 231.06 |
| 2014-05-15 | 223.11 |
| 2014-05-14 | 217.81 |
| 2014-05-13 | 207.22 |
| 2014-05-12 | 204.57 |
| 2014-05-09 | 207.22 |
| 2014-05-08 | 209.87 |
| 2014-05-07 | 212.52 |
| 2014-05-05 | 212.52 |
| 2014-05-02 | 209.87 |
| 2014-04-30 | 212.52 |
| 2014-04-29 | 209.87 |
| 2014-04-28 | 212.52 |
| 2014-04-25 | 204.57 |
| 2014-04-24 | 204.57 |
| 2014-04-23 | 209.87 |
| 2014-04-22 | 204.57 |
| 2014-04-17 | 207.22 |
| 2014-04-16 | 207.22 |
| 2014-04-15 | 209.87 |
| 2014-04-14 | 212.52 |
| 2014-04-11 | 209.87 |
| 2014-04-10 | 220.46 |
| 2014-04-09 | 199.27 |
| 2014-04-08 | 193.98 |
| 2014-04-07 | 188.68 |
| 2014-04-04 | 191.33 |
| 2014-04-03 | 244.30 |
| 2014-04-02 | 244.30 |
| 2014-04-01 | 244.30 |
| 2014-03-31 | 244.30 |
| 2014-03-28 | 244.30 |
| 2014-03-27 | 244.30 |
| 2014-03-26 | 244.30 |
| 2014-03-25 | 244.30 |
| 2014-03-24 | 244.30 |
| 2014-03-21 | 244.30 |
| 2014-03-20 | 244.30 |
| 2014-03-19 | 244.30 |
| 2014-03-18 | 244.30 |
| 2014-03-17 | 244.30 |
| 2014-03-14 | 244.30 |
| 2014-03-13 | 244.30 |
| 2014-03-12 | 244.30 |
| 2014-03-11 | 244.30 |
| 2014-03-10 | 244.30 |
| 2014-03-07 | 244.30 |
| 2014-03-06 | 244.30 |
| 2014-03-05 | 244.30 |
| 2014-03-04 | 244.30 |
| 2014-03-03 | 244.30 |
| 2014-02-28 | 244.30 |
| 2014-02-27 | 244.30 |
| 2014-02-26 | 244.30 |
| 2014-02-25 | 244.30 |
| 2014-02-24 | 244.30 |
| 2014-02-21 | 217.81 |
| 2014-02-20 | 215.16 |
| 2014-02-19 | 204.57 |
| 2014-02-18 | 188.68 |
| 2014-02-17 | 188.68 |
| 2014-02-14 | 201.92 |
| 2014-02-13 | 188.68 |
| 2014-02-12 | 215.16 |
| 2014-02-11 | 225.76 |
| 2014-02-10 | 191.33 |
| 2014-02-07 | 170.14 |
| 2014-02-06 | 154.25 |
| 2014-02-05 | 170.14 |
| 2014-02-04 | 186.03 |
| 2014-01-30 | 193.98 |
| 2014-01-29 | 180.73 |
| 2014-01-28 | 178.09 |
| 2014-01-27 | 143.66 |
| 2014-01-24 | 119.82 |
| 2014-01-23 | 103.93 |
| 2014-01-22 | 98.63 |
| 2014-01-21 | 93.34 |
| 2014-01-20 | 101.28 |
| 2014-01-17 | 101.28 |
| 2014-01-16 | 80.09 |
| 2014-01-15 | 40.37 |
| 2014-01-14 | 35.07 |
| 2014-01-13 | 25.80 |
| 2014-01-10 | 25.80 |
| 2014-01-09 | 24.48 |
| 2014-01-08 | 24.48 |
| 2014-01-07 | 25.80 |
| 2014-01-06 | 21.83 |
| 2014-01-03 | 21.83 |
| 2014-01-02 | 23.15 |
| 2013-12-31 | 21.83 |
| 2013-12-30 | 21.83 |
| 2013-12-27 | 23.15 |
| 2013-12-24 | 24.48 |
| 2013-12-23 | 25.80 |
| 2013-12-20 | 25.80 |
| 2013-12-19 | 25.80 |
| 2013-12-18 | 24.48 |
| 2013-12-17 | 21.83 |
| 2013-12-16 | 19.18 |
| 2013-12-13 | 19.18 |
| 2013-12-12 | 24.48 |
| 2013-12-11 | 21.83 |
| 2013-12-10 | 21.83 |
| 2013-12-09 | 21.83 |
| 2013-12-06 | 21.83 |
| 2013-12-05 | 21.83 |
| 2013-12-04 | 23.15 |
| 2013-12-03 | 23.15 |
| 2013-12-02 | 23.15 |
| 2013-11-29 | 23.15 |
| 2013-11-28 | 23.15 |
| 2013-11-27 | 23.15 |
| 2013-11-26 | 23.15 |
| 2013-11-25 | 23.15 |
| 2013-11-22 | 21.83 |
| 2013-11-21 | 19.18 |
| 2013-11-20 | 19.18 |
| 2013-11-19 | 28.45 |
| 2013-11-18 | 28.45 |
| 2013-11-15 | 23.15 |
| 2013-11-14 | 21.83 |
| 2013-11-13 | 21.83 |
| 2013-11-12 | 21.83 |
| 2013-11-11 | 17.86 |
| 2013-11-08 | 11.23 |
| 2013-11-07 | 11.23 |
| 2013-11-06 | 16.53 |
| 2013-11-05 | 16.53 |
| 2013-11-04 | 24.48 |
| 2013-11-01 | 24.48 |
| 2013-10-31 | 24.48 |
| 2013-10-30 | 21.83 |
| 2013-10-29 | 16.53 |
| 2013-10-28 | 13.88 |
| 2013-10-25 | 13.88 |
| 2013-10-24 | 13.88 |
| 2013-10-23 | 16.53 |
| 2013-10-22 | 11.23 |
| 2013-10-21 | 11.23 |
| 2013-10-18 | 11.23 |
| 2013-10-17 | 11.23 |
| 2013-10-16 | 7.26 |
| 2013-10-15 | 7.26 |
| 2013-10-11 | 13.88 |
| 2013-10-10 | 13.88 |
| 2013-10-09 | 5.94 |
| 2013-10-08 | 5.94 |
| 2013-10-07 | 5.94 |
| 2013-10-04 | 4.61 |
| 2013-10-03 | 4.61 |
| 2013-10-02 | 9.91 |
| 2013-09-30 | 9.91 |
| 2013-09-27 | 11.23 |
| 2013-09-26 | 11.23 |
| 2013-09-25 | 7.26 |
| 2013-09-24 | 5.94 |
| 2013-09-23 | 5.94 |
| 2013-09-19 | 5.94 |
| 2013-09-18 | 8.59 |
| 2013-09-17 | 8.59 |
| 2013-09-16 | 4.61 |
| 2013-09-13 | 7.26 |
| 2013-09-12 | 7.26 |
| 2013-09-11 | 9.91 |
| 2013-09-10 | 5.94 |
| 2013-09-09 | 5.94 |
| 2013-09-06 | 5.94 |
| 2013-09-05 | 5.94 |
| 2013-09-04 | 5.94 |
| 2013-09-03 | 4.61 |
| 2013-09-02 | -0.68 |
| 2013-08-30 | -0.68 |
| 2013-08-29 | 1.97 |
| 2013-08-28 | -3.33 |
| 2013-08-27 | 4.61 |
| 2013-08-26 | -2.01 |
| 2013-08-23 | -2.01 |
| 2013-08-22 | -0.68 |
| 2013-08-21 | 1.97 |
| 2013-08-20 | -4.66 |
| 2013-08-19 | -4.66 |
| 2013-08-16 | -4.66 |
| 2013-08-15 | -4.66 |
| 2013-08-13 | -4.66 |
| 2013-08-12 | -9.95 |
| 2013-08-09 | -5.98 |
| 2013-08-08 | -5.98 |
| 2013-08-07 | -5.98 |
| 2013-08-06 | -7.23 |
| 2013-08-05 | -3.47 |
| 2013-08-02 | -2.22 |
| 2013-08-01 | -2.22 |
| 2013-07-31 | -0.97 |
| 2013-07-30 | -4.73 |
| 2013-07-29 | -4.73 |
| 2013-07-26 | -0.97 |
| 2013-07-25 | -0.97 |
| 2013-07-24 | -3.47 |
| 2013-07-23 | -7.23 |
| 2013-07-22 | -5.98 |
| 2013-07-19 | -3.47 |
| 2013-07-18 | -5.98 |
| 2013-07-17 | -3.47 |
| 2013-07-16 | -5.98 |
| 2013-07-15 | -3.47 |
| 2013-07-12 | -9.74 |
| 2013-07-11 | -16.01 |
| 2013-07-10 | -17.26 |
| 2013-07-09 | -17.26 |
| 2013-07-08 | -17.26 |
| 2013-07-05 | -17.26 |
| 2013-07-04 | -17.26 |
| 2013-07-03 | -17.26 |
| 2013-07-02 | -17.26 |
| 2013-06-28 | -16.01 |
| 2013-06-27 | -17.26 |
| 2013-06-26 | -17.26 |
| 2013-06-25 | -17.26 |
| 2013-06-24 | -19.77 |
| 2013-06-21 | -12.25 |
| 2013-06-20 | -12.25 |
| 2013-06-19 | -12.25 |
| 2013-06-18 | -12.25 |
| 2013-06-17 | -18.52 |
| 2013-06-14 | -18.52 |
| 2013-06-13 | -18.52 |
| 2013-06-11 | -18.52 |
| 2013-06-10 | -17.26 |
| 2013-06-07 | -17.26 |
| 2013-06-06 | -18.52 |
| 2013-06-05 | -18.52 |
| 2013-06-04 | -18.52 |
| 2013-06-03 | -17.26 |
| 2013-05-31 | -14.76 |
| 2013-05-30 | -14.76 |
| 2013-05-29 | -14.76 |
| 2013-05-28 | -16.01 |
| 2013-05-27 | -16.01 |
| 2013-05-24 | -16.01 |
| 2013-05-23 | -16.01 |
| 2013-05-22 | -16.01 |
| 2013-05-21 | -16.01 |
| 2013-05-20 | -16.01 |
| 2013-05-16 | -16.01 |
| 2013-05-15 | -16.01 |
| 2013-05-14 | -16.01 |
| 2013-05-13 | -16.01 |
| 2013-05-10 | -14.76 |
| 2013-05-09 | -14.76 |
| 2013-05-08 | -14.76 |
| 2013-05-07 | -14.76 |
| 2013-05-06 | -13.50 |
| 2013-05-03 | -13.50 |
| 2013-05-02 | -12.25 |
| 2013-04-30 | -12.25 |
| 2013-04-29 | -16.01 |
| 2013-04-26 | -16.01 |
| 2013-04-25 | -14.76 |
| 2013-04-24 | -14.76 |
| 2013-04-23 | -13.50 |
| 2013-04-22 | -14.76 |
| 2013-04-19 | -14.76 |
| 2013-04-18 | -16.01 |
| 2013-04-17 | -16.01 |
| 2013-04-16 | -16.01 |
| 2013-04-15 | -16.01 |
| 2013-04-12 | -16.01 |
| 2013-04-11 | -16.01 |
| 2013-04-10 | -16.01 |
| 2013-04-09 | -14.76 |
| 2013-04-08 | -16.01 |
| 2013-04-05 | -16.01 |
| 2013-04-03 | -13.50 |
| 2013-04-02 | -12.25 |
| 2013-03-28 | -12.25 |
| 2013-03-27 | -12.25 |
| 2013-03-26 | -12.25 |
| 2013-03-25 | -12.25 |
| 2013-03-22 | -14.76 |
| 2013-03-21 | -13.50 |
| 2013-03-20 | -13.50 |
| 2013-03-19 | -13.50 |
| 2013-03-18 | -13.50 |
| 2013-03-15 | -13.50 |
| 2013-03-14 | -13.50 |
| 2013-03-13 | -13.50 |
| 2013-03-12 | -13.50 |
| 2013-03-11 | -14.76 |
| 2013-03-08 | -9.74 |
| 2013-03-07 | -9.74 |
| 2013-03-06 | -9.74 |
| 2013-03-05 | -9.74 |
| 2013-03-04 | -9.74 |
| 2013-03-01 | -9.74 |
| 2013-02-28 | -9.74 |
| 2013-02-27 | -9.74 |
| 2013-02-26 | -10.99 |
| 2013-02-25 | -10.99 |
| 2013-02-22 | -10.99 |
| 2013-02-21 | -10.99 |
| 2013-02-20 | -10.99 |
| 2013-02-19 | -9.74 |
| 2013-02-18 | -9.74 |
| 2013-02-15 | -9.74 |
| 2013-02-14 | -9.74 |
| 2013-02-08 | -12.25 |
| 2013-02-07 | -12.25 |
| 2013-02-06 | -12.25 |
| 2013-02-05 | -12.25 |
| 2013-02-04 | -12.25 |
| 2013-02-01 | -12.25 |
| 2013-01-31 | -12.25 |
| 2013-01-30 | -14.76 |
| 2013-01-29 | -13.50 |
| 2013-01-28 | -12.25 |
| 2013-01-25 | -12.25 |
| 2013-01-24 | -9.74 |
| 2013-01-23 | -9.74 |
| 2013-01-22 | -12.25 |
| 2013-01-21 | -12.25 |
| 2013-01-18 | -12.25 |
| 2013-01-17 | -12.25 |
| 2013-01-16 | -12.25 |
| 2013-01-15 | -7.23 |
| 2013-01-14 | -4.73 |
| 2013-01-11 | -12.25 |
| 2013-01-10 | -14.76 |
| 2013-01-09 | -17.26 |
| 2013-01-08 | -19.77 |
| 2013-01-07 | -14.76 |
| 2013-01-04 | -14.76 |
| 2013-01-03 | -22.28 |
| 2013-01-02 | -24.78 |
| 2012-12-31 | -26.04 |
| 2012-12-28 | -26.04 |
| 2012-12-27 | -27.29 |
| 2012-12-24 | -24.78 |
| 2012-12-21 | -24.78 |
| 2012-12-20 | -24.78 |
| 2012-12-19 | -24.78 |
| 2012-12-18 | -27.29 |
| 2012-12-17 | -27.29 |
| 2012-12-14 | -27.29 |
| 2012-12-13 | -24.78 |
| 2012-12-12 | -24.78 |
| 2012-12-11 | -27.29 |
| 2012-12-10 | -27.29 |
| 2012-12-07 | -24.78 |
| 2012-12-06 | -24.78 |
| 2012-12-05 | -24.78 |
| 2012-12-04 | -24.78 |
| 2012-12-03 | -24.78 |
| 2012-11-30 | -24.78 |
| 2012-11-29 | -24.78 |
| 2012-11-28 | -24.78 |
| 2012-11-27 | -24.78 |
| 2012-11-26 | -24.78 |
| 2012-11-23 | -26.04 |
| 2012-11-22 | -19.77 |
| 2012-11-21 | -19.77 |
| 2012-11-20 | -19.77 |
| 2012-11-19 | -19.77 |
| 2012-11-16 | -19.77 |
| 2012-11-15 | -19.77 |
| 2012-11-14 | -19.77 |
| 2012-11-13 | -19.77 |
| 2012-11-12 | -19.77 |
| 2012-11-09 | -19.77 |
| 2012-11-08 | -19.77 |
| 2012-11-07 | -19.77 |
| 2012-11-06 | -17.26 |
| 2012-11-05 | -24.78 |
| 2012-11-02 | -22.28 |
| 2012-11-01 | -24.78 |
| 2012-10-31 | -24.78 |
| 2012-10-30 | -26.04 |
| 2012-10-29 | -19.77 |
| 2012-10-26 | -19.77 |
| 2012-10-25 | -19.77 |
| 2012-10-24 | -18.52 |
| 2012-10-22 | -18.52 |
| 2012-10-19 | -18.52 |
| 2012-10-18 | -18.52 |
| 2012-10-17 | -18.52 |
| 2012-10-16 | -23.53 |
| 2012-10-15 | -23.53 |
| 2012-10-12 | -23.53 |
| 2012-10-11 | -18.52 |
| 2012-10-10 | -18.52 |
| 2012-10-09 | -18.52 |
| 2012-10-08 | -18.52 |
| 2012-10-05 | -17.26 |
| 2012-10-04 | -24.78 |
| 2012-10-03 | -27.29 |
| 2012-09-28 | -27.29 |
| 2012-09-27 | -27.29 |
| 2012-09-26 | -27.29 |
| 2012-09-25 | -24.78 |
| 2012-09-24 | -24.78 |
| 2012-09-21 | -24.78 |
| 2012-09-20 | -27.29 |
| 2012-09-19 | -26.04 |
| 2012-09-18 | -26.04 |
| 2012-09-17 | -27.29 |
| 2012-09-14 | -27.29 |
| 2012-09-13 | -26.04 |
| 2012-09-12 | -24.78 |
| 2012-09-11 | -24.78 |
| 2012-09-10 | -24.78 |
| 2012-09-07 | -24.78 |
| 2012-09-06 | -26.04 |
| 2012-09-05 | -26.04 |
| 2012-09-04 | -24.78 |
| 2012-09-03 | -24.78 |
| 2012-08-31 | -24.78 |
| 2012-08-30 | -24.78 |
| 2012-08-29 | -24.78 |
| 2012-08-28 | -24.78 |
| 2012-08-27 | -24.78 |
| 2012-08-24 | -24.78 |
| 2012-08-23 | -24.78 |
| 2012-08-22 | -24.78 |
| 2012-08-21 | -23.53 |
| 2012-08-20 | -23.53 |
| 2012-08-17 | -23.53 |
| 2012-08-16 | -23.53 |
| 2012-08-15 | -23.53 |
| 2012-08-14 | -25.88 |
| 2012-08-13 | -25.88 |
| 2012-08-10 | -28.24 |
| 2012-08-09 | -27.06 |
| 2012-08-08 | -27.06 |
| 2012-08-07 | -27.06 |
| 2012-08-06 | -27.06 |
| 2012-08-03 | -24.71 |
| 2012-08-02 | -28.24 |
| 2012-08-01 | -28.24 |
| 2012-07-31 | -28.24 |
| 2012-07-30 | -28.24 |
| 2012-07-27 | -27.06 |
| 2012-07-26 | -25.88 |
| 2012-07-25 | -24.71 |
| 2012-07-24 | -25.88 |
| 2012-07-23 | -25.88 |
| 2012-07-20 | -24.71 |
| 2012-07-19 | -24.71 |
| 2012-07-18 | -24.71 |
| 2012-07-17 | -24.71 |
| 2012-07-16 | -24.71 |
| 2012-07-13 | -24.71 |
| 2012-07-12 | -24.71 |
| 2012-07-11 | -22.35 |
| 2012-07-10 | -24.71 |
| 2012-07-09 | -23.53 |
| 2012-07-06 | -23.53 |
| 2012-07-05 | -23.53 |
| 2012-07-04 | -23.53 |
| 2012-07-03 | -27.06 |
| 2012-06-29 | -27.06 |
| 2012-06-28 | -27.06 |
| 2012-06-27 | -27.06 |
| 2012-06-26 | -27.06 |
| 2012-06-25 | -27.06 |
| 2012-06-22 | -27.06 |
| 2012-06-21 | -27.06 |
| 2012-06-20 | -27.06 |
| 2012-06-19 | -27.06 |
| 2012-06-18 | -25.88 |
| 2012-06-15 | -25.88 |
| 2012-06-14 | -27.06 |
| 2012-06-13 | -27.06 |
| 2012-06-12 | -27.06 |
| 2012-06-11 | -24.71 |
| 2012-06-08 | -27.06 |
| 2012-06-07 | -27.06 |
| 2012-06-06 | -27.06 |
| 2012-06-05 | -27.06 |
| 2012-06-04 | -27.06 |
| 2012-06-01 | -27.06 |
| 2012-05-31 | -25.88 |
| 2012-05-30 | -27.06 |
| 2012-05-29 | -27.06 |
| 2012-05-28 | -27.06 |
| 2012-05-25 | -24.71 |
| 2012-05-24 | -25.88 |
| 2012-05-23 | -27.06 |
| 2012-05-22 | -22.35 |
| 2012-05-21 | -22.35 |
| 2012-05-18 | -22.35 |
| 2012-05-17 | -22.35 |
| 2012-05-16 | -22.35 |
| 2012-05-15 | -21.18 |
| 2012-05-14 | -21.18 |
| 2012-05-11 | -21.18 |
| 2012-05-10 | -21.18 |
| 2012-05-09 | -21.18 |
| 2012-05-08 | -20.00 |
| 2012-05-07 | -21.18 |
| 2012-05-04 | -21.18 |
| 2012-05-03 | -20.00 |
| 2012-05-02 | -20.00 |
| 2012-04-30 | -21.18 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -21.18 |
| 2012-04-25 | -21.18 |
| 2012-04-24 | -20.00 |
| 2012-04-23 | -21.18 |
| 2012-04-20 | -21.18 |
| 2012-04-19 | -21.18 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -22.35 |
| 2012-04-16 | -21.18 |
| 2012-04-13 | -21.18 |
| 2012-04-12 | -22.35 |
| 2012-04-11 | -22.35 |
| 2012-04-10 | -22.35 |
| 2012-04-05 | -22.35 |
| 2012-04-03 | -22.35 |
| 2012-04-02 | -21.18 |
| 2012-03-30 | -21.18 |
| 2012-03-29 | -21.18 |
| 2012-03-28 | -21.18 |
| 2012-03-27 | -20.00 |
| 2012-03-26 | -20.00 |
| 2012-03-23 | -21.18 |
| 2012-03-22 | -20.00 |
| 2012-03-21 | -20.00 |
| 2012-03-20 | -20.00 |
| 2012-03-19 | -20.00 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -20.00 |
| 2012-03-14 | -18.82 |
| 2012-03-13 | -18.82 |
| 2012-03-12 | -20.00 |
| 2012-03-09 | -18.82 |
| 2012-03-08 | -18.82 |
| 2012-03-07 | -18.82 |
| 2012-03-06 | -17.65 |
| 2012-03-05 | -17.65 |
| 2012-03-02 | -17.65 |
| 2012-03-01 | -21.18 |
| 2012-02-29 | -21.18 |
| 2012-02-28 | -21.18 |
| 2012-02-27 | -20.00 |
| 2012-02-24 | -20.00 |
| 2012-02-23 | -17.65 |
| 2012-02-22 | -16.47 |
| 2012-02-21 | -16.47 |
| 2012-02-20 | -15.30 |
| 2012-02-17 | -17.65 |
| 2012-02-16 | -17.65 |
| 2012-02-15 | -12.94 |
| 2012-02-14 | -14.12 |
| 2012-02-13 | -12.94 |
| 2012-02-10 | -12.94 |
| 2012-02-09 | -10.59 |
| 2012-02-08 | -8.24 |
| 2012-02-07 | -8.24 |
| 2012-02-06 | -12.94 |
| 2012-02-03 | -12.94 |
| 2012-02-02 | -12.94 |
| 2012-02-01 | -12.94 |
| 2012-01-31 | -14.12 |
| 2012-01-30 | -12.94 |
| 2012-01-27 | -11.77 |
| 2012-01-26 | -10.59 |
| 2012-01-20 | -10.59 |
| 2012-01-19 | -9.41 |
| 2012-01-18 | -9.41 |
| 2012-01-17 | -8.24 |
| 2012-01-16 | -8.24 |
| 2012-01-13 | -8.24 |
| 2012-01-12 | -8.24 |
| 2012-01-11 | -7.06 |
| 2012-01-10 | -7.06 |
| 2012-01-09 | -7.06 |
| 2012-01-06 | -7.06 |
| 2012-01-05 | -7.06 |
| 2012-01-04 | -7.06 |
| 2012-01-03 | -7.06 |
| 2011-12-30 | -7.06 |
| 2011-12-29 | -5.88 |
| 2011-12-28 | -5.88 |
| 2011-12-23 | -5.88 |
| 2011-12-22 | -5.88 |
| 2011-12-21 | -5.88 |
| 2011-12-20 | -10.59 |
| 2011-12-19 | -10.59 |
| 2011-12-16 | -10.59 |
| 2011-12-15 | -10.59 |
| 2011-12-14 | -10.59 |
| 2011-12-13 | -10.59 |
| 2011-12-12 | -10.59 |
| 2011-12-09 | -8.24 |
| 2011-12-08 | -10.59 |
| 2011-12-07 | -10.59 |
| 2011-12-06 | -10.59 |
| 2011-12-05 | -8.24 |
| 2011-12-02 | -8.24 |
| 2011-12-01 | -8.24 |
| 2011-11-30 | -11.77 |
| 2011-11-29 | -10.59 |
| 2011-11-28 | -10.59 |
| 2011-11-25 | -5.88 |
| 2011-11-24 | -5.88 |
| 2011-11-23 | -5.88 |
| 2011-11-22 | -5.88 |
| 2011-11-21 | -1.18 |
| 2011-11-18 | 1.17 |
| 2011-11-17 | -5.88 |
| 2011-11-16 | 4.70 |
| 2011-11-15 | -5.88 |
| 2011-11-14 | -5.88 |
| 2011-11-11 | 2.35 |
| 2011-11-10 | 2.35 |
| 2011-11-09 | -5.88 |
| 2011-11-08 | -5.88 |
| 2011-11-07 | -3.53 |
| 2011-11-04 | -3.53 |
| 2011-11-03 | 1.17 |
| 2011-11-02 | -2.35 |
| 2011-11-01 | -2.35 |
| 2011-10-31 | -1.18 |
| 2011-10-28 | 8.23 |
| 2011-10-27 | 10.59 |
| 2011-10-26 | 10.59 |
| 2011-10-25 | 7.06 |
| 2011-10-24 | 7.06 |
| 2011-10-21 | 10.59 |
| 2011-10-20 | 8.23 |
| 2011-10-19 | 10.59 |
| 2011-10-18 | 10.59 |
| 2011-10-17 | 11.76 |
| 2011-10-14 | 11.76 |
| 2011-10-13 | 16.47 |
| 2011-10-12 | 9.41 |
| 2011-10-11 | 9.41 |
| 2011-10-10 | 9.41 |
| 2011-10-07 | 8.23 |
| 2011-10-06 | 9.41 |
| 2011-10-04 | 3.53 |
| 2011-10-03 | 8.23 |
| 2011-09-30 | 22.35 |
| 2011-09-28 | 24.70 |
| 2011-09-27 | 24.70 |
| 2011-09-26 | 31.76 |
| 2011-09-23 | 34.12 |
| 2011-09-22 | 24.70 |
| 2011-09-21 | 34.12 |
| 2011-09-20 | 34.12 |
| 2011-09-19 | 36.47 |
| 2011-09-16 | 34.12 |
| 2011-09-15 | 24.70 |
| 2011-09-14 | 27.06 |
| 2011-09-12 | 36.47 |
| 2011-09-09 | 36.47 |
| 2011-09-08 | 36.47 |
| 2011-09-07 | 36.47 |
| 2011-09-06 | 38.82 |
| 2011-09-05 | 38.82 |
| 2011-09-02 | 38.82 |
| 2011-09-01 | 41.17 |
| 2011-08-31 | 34.12 |
| 2011-08-30 | 41.17 |
| 2011-08-29 | 34.12 |
| 2011-08-26 | 34.12 |
| 2011-08-25 | 31.76 |
| 2011-08-24 | 24.70 |
| 2011-08-23 | 34.12 |
| 2011-08-22 | 41.17 |
| 2011-08-19 | 38.82 |
| 2011-08-18 | 43.53 |
| 2011-08-17 | 45.88 |
| 2011-08-16 | 45.88 |
| 2011-08-15 | 45.88 |
| 2011-08-12 | 43.53 |
| 2011-08-11 | 43.53 |
| 2011-08-10 | 41.17 |
| 2011-08-09 | 43.53 |
| 2011-08-08 | 43.53 |
| 2011-08-05 | 48.08 |
| 2011-08-04 | 48.08 |
| 2011-08-03 | 43.53 |
| 2011-08-02 | 45.81 |
| 2011-08-01 | 52.64 |
| 2011-07-29 | 50.36 |
| 2011-07-28 | 48.08 |
| 2011-07-27 | 52.64 |
| 2011-07-26 | 48.08 |
| 2011-07-25 | 48.08 |
| 2011-07-22 | 48.08 |
| 2011-07-21 | 36.69 |
| 2011-07-20 | 36.69 |
| 2011-07-19 | 36.69 |
| 2011-07-18 | 36.69 |
| 2011-07-15 | 36.69 |
| 2011-07-14 | 36.69 |
| 2011-07-13 | 41.25 |
| 2011-07-12 | 32.14 |
| 2011-07-11 | 36.69 |
| 2011-07-08 | 41.25 |
| 2011-07-07 | 38.97 |
| 2011-07-06 | 41.25 |
| 2011-07-05 | 41.25 |
| 2011-07-04 | 43.53 |
| 2011-06-30 | 43.53 |
| 2011-06-29 | 43.53 |
| 2011-06-28 | 43.53 |
| 2011-06-27 | 52.64 |
| 2011-06-24 | 50.36 |
| 2011-06-23 | 50.36 |
| 2011-06-22 | 50.36 |
| 2011-06-21 | 52.64 |
| 2011-06-20 | 48.08 |
| 2011-06-17 | 52.64 |
| 2011-06-16 | 48.08 |
| 2011-06-15 | 52.64 |
| 2011-06-14 | 50.36 |
| 2011-06-13 | 50.36 |
| 2011-06-10 | 50.36 |
| 2011-06-09 | 52.64 |
| 2011-06-08 | 54.92 |
| 2011-06-07 | 52.64 |
| 2011-06-03 | 52.64 |
| 2011-06-02 | 54.92 |
| 2011-06-01 | 54.92 |
| 2011-05-31 | 59.47 |
| 2011-05-30 | 59.47 |
| 2011-05-27 | 59.47 |
| 2011-05-26 | 64.03 |
| 2011-05-25 | 38.97 |
| 2011-05-24 | 41.25 |
| 2011-05-23 | 38.97 |
| 2011-05-20 | 38.97 |
| 2011-05-19 | 43.53 |
| 2011-05-18 | 43.53 |
| 2011-05-17 | 38.97 |
| 2011-05-16 | 43.53 |
| 2011-05-13 | 41.25 |
| 2011-05-12 | 43.53 |
| 2011-05-11 | 43.53 |
| 2011-05-09 | 43.53 |
| 2011-05-06 | 43.53 |
| 2011-05-05 | 45.81 |
| 2011-05-04 | 43.53 |
| 2011-05-03 | 48.08 |
| 2011-04-29 | 43.53 |
| 2011-04-28 | 50.36 |
| 2011-04-27 | 50.36 |
| 2011-04-26 | 52.64 |
| 2011-04-21 | 64.03 |
| 2011-04-20 | 64.03 |
| 2011-04-19 | 61.75 |
| 2011-04-18 | 64.03 |
| 2011-04-15 | 68.59 |
| 2011-04-14 | 68.59 |
| 2011-04-13 | 68.59 |
| 2011-04-12 | 70.87 |
| 2011-04-11 | 70.87 |
| 2011-04-08 | 70.87 |
| 2011-04-07 | 75.42 |
| 2011-04-06 | 73.14 |
| 2011-04-04 | 75.42 |
| 2011-04-01 | 68.59 |
| 2011-03-31 | 66.31 |
| 2011-03-30 | 75.42 |
| 2011-03-29 | 77.70 |
| 2011-03-28 | 95.93 |
| 2011-03-25 | 95.93 |
| 2011-03-24 | 91.37 |
| 2011-03-23 | 93.65 |
| 2011-03-22 | 93.65 |
| 2011-03-21 | 91.37 |
| 2011-03-18 | 93.65 |
| 2011-03-17 | 105.04 |
| 2011-03-16 | 100.48 |
| 2011-03-15 | 79.98 |
| 2011-03-14 | 82.26 |
| 2011-03-11 | 82.26 |
| 2011-03-10 | 82.26 |
| 2011-03-09 | 79.98 |
| 2011-03-08 | 79.98 |
| 2011-03-07 | 79.98 |
| 2011-03-04 | 66.31 |
| 2011-03-03 | 68.59 |
| 2011-03-02 | 66.31 |
| 2011-03-01 | 68.59 |
| 2011-02-28 | 68.59 |
| 2011-02-25 | 66.31 |
| 2011-02-24 | 73.14 |
| 2011-02-23 | 77.70 |
| 2011-02-22 | 75.42 |
| 2011-02-21 | 82.26 |
| 2011-02-18 | 84.53 |
| 2011-02-17 | 70.87 |
| 2011-02-16 | 61.75 |
| 2011-02-15 | 66.31 |
| 2011-02-14 | 64.03 |
| 2011-02-11 | 61.75 |
| 2011-02-10 | 61.75 |
| 2011-02-09 | 66.31 |
| 2011-02-08 | 70.87 |
| 2011-02-07 | 54.92 |
| 2011-02-02 | 50.36 |
| 2011-02-01 | 50.36 |
| 2011-01-31 | 52.64 |
| 2011-01-28 | 50.36 |
| 2011-01-27 | 54.92 |
| 2011-01-26 | 50.36 |
| 2011-01-25 | 54.92 |
| 2011-01-24 | 59.47 |
| 2011-01-21 | 61.75 |
| 2011-01-20 | 43.53 |
| 2011-01-19 | 34.41 |
| 2011-01-18 | 34.41 |
| 2011-01-17 | 36.69 |
| 2011-01-14 | 38.97 |
| 2011-01-13 | 36.69 |
| 2011-01-12 | 38.97 |
| 2011-01-11 | 38.97 |
| 2011-01-10 | 38.97 |
| 2011-01-07 | 41.25 |
| 2011-01-06 | 41.25 |
| 2011-01-05 | 34.41 |
| 2011-01-04 | 38.97 |
| 2011-01-03 | 38.97 |
| 2010-12-31 | 41.25 |
| 2010-12-30 | 38.97 |
| 2010-12-29 | 41.25 |
| 2010-12-28 | 43.53 |
| 2010-12-24 | 36.69 |
| 2010-12-23 | 25.30 |
| 2010-12-22 | 29.86 |
| 2010-12-21 | 27.58 |
| 2010-12-20 | 29.86 |
| 2010-12-17 | 29.86 |
| 2010-12-16 | 25.30 |
| 2010-12-15 | 29.86 |
| 2010-12-14 | 32.14 |
| 2010-12-13 | 36.69 |
| 2010-12-10 | 36.69 |
| 2010-12-09 | 41.25 |
| 2010-12-08 | 38.97 |
| 2010-12-07 | 41.11 |
| 2010-12-06 | 38.97 |
| 2010-12-03 | 36.83 |
| 2010-12-02 | 32.56 |
| 2010-12-01 | 34.69 |
| 2010-11-30 | 30.42 |
| 2010-11-29 | 32.56 |
| 2010-11-26 | 30.42 |
| 2010-11-25 | 32.56 |
| 2010-11-24 | 34.69 |
| 2010-11-23 | 36.83 |
| 2010-11-22 | 38.97 |
| 2010-11-19 | 34.69 |
| 2010-11-18 | 26.14 |
| 2010-11-17 | 24.00 |
| 2010-11-16 | 28.28 |
| 2010-11-15 | 28.28 |
| 2010-11-12 | 30.42 |
| 2010-11-11 | 32.56 |
| 2010-11-10 | 32.56 |
| 2010-11-09 | 24.00 |
| 2010-11-08 | 15.45 |
| 2010-11-05 | 17.59 |
| 2010-11-04 | 17.59 |
| 2010-11-03 | 17.59 |
| 2010-11-02 | 15.45 |
| 2010-11-01 | 26.14 |
| 2010-10-29 | -10.20 |
| 2010-10-28 | -10.20 |
| 2010-10-27 | -10.20 |
| 2010-10-26 | -10.20 |
| 2010-10-25 | -9.13 |
| 2010-10-22 | -10.20 |
| 2010-10-21 | -8.07 |
| 2010-10-20 | -11.27 |
| 2010-10-19 | -8.07 |
| 2010-10-18 | -10.20 |
| 2010-10-15 | -5.93 |
| 2010-10-14 | -8.07 |
| 2010-10-13 | -10.20 |
| 2010-10-12 | -10.20 |
| 2010-10-11 | -8.07 |
| 2010-10-08 | -7.00 |
| 2010-10-07 | -11.27 |
| 2010-10-06 | -11.27 |
| 2010-10-05 | -5.93 |
| 2010-10-04 | -8.07 |
| 2010-09-30 | -8.07 |
| 2010-09-29 | -8.07 |
| 2010-09-28 | -12.34 |
| 2010-09-27 | -8.07 |
| 2010-09-24 | -11.27 |
| 2010-09-22 | -10.20 |
| 2010-09-21 | -13.41 |
| 2010-09-20 | -13.41 |
| 2010-09-17 | -13.41 |
| 2010-09-16 | -13.41 |
| 2010-09-15 | -10.20 |
| 2010-09-14 | -9.13 |
| 2010-09-13 | -8.07 |
| 2010-09-10 | -12.34 |
| 2010-09-09 | -12.34 |
| 2010-09-08 | -12.34 |
| 2010-09-07 | -12.34 |
| 2010-09-06 | -12.34 |
| 2010-09-03 | -16.62 |
| 2010-09-02 | -16.62 |
| 2010-09-01 | -16.62 |
| 2010-08-31 | -14.48 |
| 2010-08-30 | -14.48 |
| 2010-08-27 | -14.48 |
| 2010-08-26 | -15.55 |
| 2010-08-25 | -16.62 |
| 2010-08-24 | -16.62 |
| 2010-08-23 | -16.62 |
| 2010-08-20 | -14.48 |
| 2010-08-19 | -13.41 |
| 2010-08-18 | -12.34 |
| 2010-08-17 | -12.34 |
| 2010-08-16 | -13.41 |
| 2010-08-13 | -12.34 |
| 2010-08-12 | -12.34 |
| 2010-08-11 | -12.34 |
| 2010-08-10 | -12.34 |
| 2010-08-09 | -11.27 |
| 2010-08-06 | -12.34 |
| 2010-08-05 | -12.34 |
| 2010-08-04 | -12.34 |
| 2010-08-03 | -11.27 |
| 2010-08-02 | -10.20 |
| 2010-07-30 | -12.34 |
| 2010-07-29 | -12.34 |
| 2010-07-28 | -12.34 |
| 2010-07-27 | -12.34 |
| 2010-07-26 | -10.20 |
| 2010-07-23 | -10.20 |
| 2010-07-22 | -10.20 |
| 2010-07-21 | -10.20 |
| 2010-07-20 | -14.38 |
| 2010-07-19 | -14.38 |
| 2010-07-16 | -14.38 |
| 2010-07-15 | -13.34 |
| 2010-07-14 | -13.34 |
| 2010-07-13 | -14.38 |
| 2010-07-12 | -14.38 |
| 2010-07-09 | -14.38 |
| 2010-07-08 | -12.29 |
| 2010-07-07 | -13.34 |
| 2010-07-06 | -14.38 |
| 2010-07-05 | -14.38 |
| 2010-07-02 | -14.38 |
| 2010-06-30 | -14.38 |
| 2010-06-29 | -14.38 |
| 2010-06-28 | -14.38 |
| 2010-06-25 | -14.38 |
| 2010-06-24 | -14.38 |
| 2010-06-23 | -14.38 |
| 2010-06-22 | -14.38 |
| 2010-06-21 | -8.12 |
| 2010-06-18 | -8.12 |
| 2010-06-17 | -14.38 |
| 2010-06-15 | -14.38 |
| 2010-06-14 | -14.38 |
| 2010-06-11 | -14.38 |
| 2010-06-10 | -14.38 |
| 2010-06-09 | -14.38 |
| 2010-06-08 | -14.38 |
| 2010-06-07 | -14.38 |
| 2010-06-04 | -14.38 |
| 2010-06-03 | -14.38 |
| 2010-06-02 | -14.38 |
| 2010-06-01 | -14.38 |
| 2010-05-31 | -13.34 |
| 2010-05-28 | -13.34 |
| 2010-05-27 | -16.47 |
| 2010-05-26 | -16.47 |
| 2010-05-25 | -18.56 |
| 2010-05-24 | -14.38 |
| 2010-05-20 | -14.38 |
| 2010-05-19 | -13.34 |
| 2010-05-18 | -6.03 |
| 2010-05-17 | -6.03 |
| 2010-05-14 | -3.94 |
| 2010-05-13 | -2.89 |
| 2010-05-12 | -2.89 |
| 2010-05-11 | -0.81 |
| 2010-05-10 | -0.81 |
| 2010-05-07 | -3.94 |
| 2010-05-06 | -1.85 |
| 2010-05-05 | 0.24 |
| 2010-05-04 | 1.28 |
| 2010-05-03 | -0.81 |
| 2010-04-30 | -1.85 |
| 2010-04-29 | -0.81 |
| 2010-04-28 | -1.85 |
| 2010-04-27 | -1.85 |
| 2010-04-26 | 0.24 |
| 2010-04-23 | 0.24 |
| 2010-04-22 | 1.28 |
| 2010-04-21 | 0.24 |
| 2010-04-20 | 1.28 |
| 2010-04-19 | -1.85 |
| 2010-04-16 | 1.28 |
| 2010-04-15 | -1.85 |
| 2010-04-14 | -1.85 |
| 2010-04-13 | -1.85 |
| 2010-04-12 | -3.94 |
| 2010-04-09 | -1.85 |
| 2010-04-08 | -2.89 |
| 2010-04-07 | -2.89 |
| 2010-04-01 | -1.85 |
| 2010-03-31 | -1.85 |
| 2010-03-30 | -12.29 |
| 2010-03-29 | -10.20 |
| 2010-03-26 | -10.20 |
| 2010-03-25 | -10.20 |
| 2010-03-24 | -10.20 |
| 2010-03-23 | -10.20 |
| 2010-03-22 | -12.29 |
| 2010-03-19 | -12.29 |
| 2010-03-18 | -12.29 |
| 2010-03-17 | -10.20 |
| 2010-03-16 | -10.20 |
| 2010-03-15 | -10.20 |
| 2010-03-12 | -10.20 |
| 2010-03-11 | -13.34 |
| 2010-03-10 | -13.34 |
| 2010-03-09 | -13.34 |
| 2010-03-08 | -14.38 |
| 2010-03-05 | -14.38 |
| 2010-03-04 | -16.47 |
| 2010-03-03 | -14.38 |
| 2010-03-02 | -12.29 |
| 2010-03-01 | -14.38 |
| 2010-02-26 | -15.42 |
| 2010-02-25 | -19.60 |
| 2010-02-24 | -19.60 |
| 2010-02-23 | -16.47 |
| 2010-02-22 | -15.42 |
| 2010-02-19 | -15.42 |
| 2010-02-18 | -15.42 |
| 2010-02-17 | -15.42 |
| 2010-02-12 | -15.42 |
| 2010-02-11 | -15.42 |
| 2010-02-10 | -20.65 |
| 2010-02-09 | -21.69 |
| 2010-02-08 | -18.56 |
| 2010-02-05 | -16.47 |
| 2010-02-04 | -15.42 |
| 2010-02-03 | -15.42 |
| 2010-02-02 | -20.65 |
| 2010-02-01 | -18.56 |
| 2010-01-29 | -18.56 |
| 2010-01-28 | -18.56 |
| 2010-01-27 | -18.56 |
| 2010-01-26 | -18.56 |
| 2010-01-25 | -14.38 |
| 2010-01-22 | -12.29 |
| 2010-01-21 | -18.56 |
| 2010-01-20 | -16.47 |
| 2010-01-19 | -16.47 |
| 2010-01-18 | -16.47 |
| 2010-01-15 | -16.47 |
| 2010-01-14 | -14.38 |
| 2010-01-13 | -15.42 |
| 2010-01-12 | -13.34 |
| 2010-01-11 | -13.34 |
| 2010-01-08 | -15.42 |
| 2010-01-07 | -20.52 |
| 2010-01-06 | -20.52 |
| 2010-01-05 | -21.54 |
| 2010-01-04 | -20.52 |
| 2009-12-31 | -23.58 |
| 2009-12-30 | -23.58 |
| 2009-12-29 | -23.58 |
| 2009-12-28 | -23.58 |
| 2009-12-24 | -23.58 |
| 2009-12-23 | -23.58 |
| 2009-12-22 | -22.56 |
| 2009-12-21 | -22.56 |
| 2009-12-18 | -25.61 |
| 2009-12-17 | -25.61 |
| 2009-12-16 | -22.56 |
| 2009-12-15 | -20.52 |
| 2009-12-14 | -23.58 |
| 2009-12-11 | -21.54 |
| 2009-12-10 | -25.61 |
| 2009-12-09 | -24.60 |
| 2009-12-08 | -23.58 |
| 2009-12-07 | -22.56 |
| 2009-12-04 | -20.52 |
| 2009-12-03 | -20.52 |
| 2009-12-02 | -19.50 |
| 2009-12-01 | -18.48 |
| 2009-11-30 | -25.61 |
| 2009-11-27 | -25.61 |
| 2009-11-26 | -22.56 |
| 2009-11-25 | -24.60 |
| 2009-11-24 | -27.65 |
| 2009-11-23 | -24.60 |
| 2009-11-20 | -25.61 |
| 2009-11-19 | -29.69 |
| 2009-11-18 | -29.69 |
| 2009-11-17 | -27.65 |
| 2009-11-16 | -26.63 |
| 2009-11-13 | -27.65 |
| 2009-11-12 | -27.65 |
| 2009-11-11 | -29.69 |
| 2009-11-10 | -28.67 |
| 2009-11-09 | -29.69 |
| 2009-11-06 | -25.61 |
| 2009-11-05 | -26.63 |
| 2009-11-04 | -24.60 |
| 2009-11-03 | -24.60 |
| 2009-11-02 | -20.52 |
| 2009-10-30 | -22.56 |
| 2009-10-29 | -21.54 |
| 2009-10-28 | -21.54 |
| 2009-10-27 | -17.46 |
| 2009-10-23 | -18.48 |
| 2009-10-22 | -17.46 |
| 2009-10-21 | -18.48 |
| 2009-10-20 | -17.46 |
| 2009-10-19 | -18.48 |
| 2009-10-16 | -16.44 |
| 2009-10-15 | -17.46 |
| 2009-10-14 | -19.50 |
| 2009-10-13 | -22.56 |
| 2009-10-12 | -24.60 |
| 2009-10-09 | -21.54 |
| 2009-10-08 | -23.58 |
| 2009-10-07 | -25.61 |
| 2009-10-06 | -25.61 |
| 2009-10-05 | -25.61 |
| 2009-10-02 | -26.63 |
| 2009-09-30 | -26.63 |
| 2009-09-29 | -25.61 |
| 2009-09-28 | -25.61 |
| 2009-09-25 | -25.61 |
| 2009-09-24 | -25.61 |
| 2009-09-23 | -25.61 |
| 2009-09-22 | -25.61 |
| 2009-09-21 | -26.63 |
| 2009-09-18 | -26.63 |
| 2009-09-17 | -27.65 |
| 2009-09-16 | -27.65 |
| 2009-09-15 | -26.63 |
| 2009-09-14 | -26.63 |
| 2009-09-11 | -27.65 |
| 2009-09-10 | -27.65 |
| 2009-09-09 | -27.65 |
| 2009-09-08 | -28.67 |
| 2009-09-07 | -26.63 |
| 2009-09-04 | -27.65 |
| 2009-09-03 | -26.63 |
| 2009-09-02 | -27.65 |
| 2009-09-01 | -26.63 |
| 2009-08-31 | -28.67 |
| 2009-08-28 | -27.65 |
| 2009-08-27 | -27.65 |
| 2009-08-26 | -27.65 |
| 2009-08-25 | -26.63 |
| 2009-08-24 | -27.65 |
| 2009-08-21 | -28.67 |
| 2009-08-20 | -29.69 |
| 2009-08-19 | -29.69 |
| 2009-08-18 | -28.67 |
| 2009-08-17 | -28.67 |
| 2009-08-14 | -27.65 |
| 2009-08-13 | -28.67 |
| 2009-08-12 | -28.67 |
| 2009-08-11 | -28.67 |
| 2009-08-10 | -27.65 |
| 2009-08-07 | -27.65 |
| 2009-08-06 | -26.63 |
| 2009-08-05 | -26.63 |
| 2009-08-04 | -24.60 |
| 2009-08-03 | -27.65 |
| 2009-07-31 | -27.65 |
| 2009-07-30 | -27.65 |
| 2009-07-29 | -26.63 |
| 2009-07-28 | -25.61 |
| 2009-07-27 | -24.60 |
| 2009-07-24 | -20.52 |
| 2009-07-23 | -32.75 |
| 2009-07-22 | -32.75 |
| 2009-07-21 | -32.75 |
| 2009-07-20 | -32.75 |
| 2009-07-17 | -32.75 |
| 2009-07-16 | -32.75 |
| 2009-07-15 | -31.73 |
| 2009-07-14 | -37.84 |
| 2009-07-13 | -30.71 |
| 2009-07-10 | -34.78 |
| 2009-07-09 | -32.75 |
| 2009-07-08 | -36.82 |
| 2009-07-07 | -36.82 |
| 2009-07-06 | -37.84 |
| 2009-07-03 | -44.97 |
| 2009-07-02 | -44.97 |
| 2009-06-30 | -38.86 |
| 2009-06-29 | -44.97 |
| 2009-06-26 | -44.97 |
| 2009-06-25 | -44.97 |
| 2009-06-24 | -44.97 |
| 2009-06-23 | -44.97 |
| 2009-06-22 | -44.97 |
| 2009-06-19 | -44.97 |
| 2009-06-18 | -44.97 |
| 2009-06-17 | -40.90 |
| 2009-06-16 | -40.90 |
| 2009-06-15 | -40.90 |
| 2009-06-12 | -40.90 |
| 2009-06-11 | -40.90 |
| 2009-06-10 | -40.90 |
| 2009-06-09 | -39.88 |
| 2009-06-08 | -39.88 |
| 2009-06-05 | -39.88 |
| 2009-06-04 | -44.97 |
| 2009-06-03 | -44.97 |
| 2009-06-02 | -44.97 |
| 2009-06-01 | -45.99 |
| 2009-05-29 | -36.82 |
| 2009-05-27 | -41.92 |
| 2009-05-26 | -41.92 |
| 2009-05-25 | -41.92 |
| 2009-05-22 | -42.94 |
| 2009-05-21 | -41.92 |
| 2009-05-20 | -44.97 |
| 2009-05-19 | -49.05 |
| 2009-05-18 | -44.97 |
| 2009-05-15 | -44.97 |
| 2009-05-14 | -44.97 |
| 2009-05-13 | -44.97 |
| 2009-05-12 | -44.97 |
| 2009-05-11 | -37.84 |
| 2009-05-08 | -37.84 |
| 2009-05-07 | -43.96 |
| 2009-05-06 | -44.97 |
| 2009-05-05 | -48.03 |
| 2009-05-04 | -48.03 |
| 2009-04-30 | -50.27 |
| 2009-04-29 | -50.27 |
| 2009-04-28 | -50.27 |
| 2009-04-27 | -51.09 |
| 2009-04-24 | -47.01 |
| 2009-04-23 | -50.88 |
| 2009-04-22 | -51.09 |
| 2009-04-21 | -51.09 |
| 2009-04-20 | -51.09 |
| 2009-04-17 | -47.01 |
| 2009-04-16 | -51.09 |
| 2009-04-15 | -53.13 |
| 2009-04-14 | -51.29 |
| 2009-04-09 | -55.57 |
| 2009-04-08 | -55.98 |
| 2009-04-07 | -52.11 |
| 2009-04-06 | -52.11 |
| 2009-04-03 | -56.18 |
| 2009-04-02 | -59.24 |
| 2009-04-01 | -59.24 |
| 2009-03-31 | -59.24 |
| 2009-03-30 | -59.24 |
| 2009-03-27 | -59.24 |
| 2009-03-26 | -54.15 |
| 2009-03-25 | -54.15 |
| 2009-03-24 | -54.15 |
| 2009-03-23 | -54.15 |
| 2009-03-20 | -54.15 |
| 2009-03-19 | -54.15 |
| 2009-03-18 | -51.09 |
| 2009-03-17 | -51.09 |
| 2009-03-16 | -51.09 |
| 2009-03-13 | -49.46 |
| 2009-03-12 | -49.25 |
| 2009-03-11 | -40.90 |
| 2009-03-10 | -39.88 |
| 2009-03-09 | -58.22 |
| 2009-03-06 | -58.22 |
| 2009-03-05 | -58.22 |
| 2009-03-04 | -60.26 |
| 2009-03-03 | -61.28 |
| 2009-03-02 | -61.28 |
| 2009-02-27 | -61.28 |
| 2009-02-26 | -61.28 |
| 2009-02-25 | -59.24 |
| 2009-02-24 | -53.13 |
| 2009-02-23 | -53.13 |
| 2009-02-20 | -52.72 |
| 2009-02-19 | -54.55 |
| 2009-02-18 | -54.55 |
| 2009-02-17 | -54.55 |
| 2009-02-16 | -54.55 |
| 2009-02-13 | -54.55 |
| 2009-02-12 | -54.55 |
| 2009-02-11 | -54.55 |
| 2009-02-10 | -54.55 |
| 2009-02-09 | -54.55 |
| 2009-02-06 | -54.55 |
| 2009-02-05 | -54.55 |
| 2009-02-04 | -54.55 |
| 2009-02-03 | -54.55 |
| 2009-02-02 | -54.55 |
| 2009-01-30 | -54.55 |
| 2009-01-29 | -54.35 |
| 2009-01-23 | -54.35 |
| 2009-01-22 | -54.15 |
| 2009-01-21 | -58.22 |
| 2009-01-20 | -57.20 |
| 2009-01-19 | -55.37 |
| 2009-01-16 | -51.09 |
| 2009-01-15 | -51.09 |
| 2009-01-14 | -51.09 |
| 2009-01-13 | -55.16 |
| 2009-01-12 | -47.01 |
| 2009-01-09 | -42.94 |
| 2009-01-08 | -49.87 |
| 2009-01-07 | -51.09 |
| 2009-01-06 | -56.59 |
| 2009-01-05 | -56.59 |
| 2009-01-02 | -56.59 |
| 2008-12-31 | -56.59 |
| 2008-12-30 | -56.59 |
| 2008-12-29 | -56.59 |
| 2008-12-24 | -56.59 |
| 2008-12-23 | -59.12 |
| 2008-12-22 | -58.54 |
| 2008-12-19 | -58.54 |
| 2008-12-18 | -59.12 |
| 2008-12-17 | -59.12 |
| 2008-12-16 | -59.12 |
| 2008-12-15 | -61.07 |
| 2008-12-12 | -59.12 |
| 2008-12-11 | -57.18 |
| 2008-12-10 | -57.18 |
| 2008-12-09 | -55.42 |
| 2008-12-08 | -57.37 |
| 2008-12-05 | -61.07 |
| 2008-12-04 | -61.07 |
| 2008-12-03 | -61.07 |
| 2008-12-02 | -61.07 |
| 2008-12-01 | -61.07 |
| 2008-11-28 | -61.07 |
| 2008-11-27 | -61.07 |
| 2008-11-26 | -61.07 |
| 2008-11-25 | -61.07 |
| 2008-11-24 | -61.07 |
| 2008-11-21 | -61.07 |
| 2008-11-20 | -59.12 |
| 2008-11-19 | -59.12 |
| 2008-11-18 | -59.12 |
| 2008-11-17 | -57.18 |
| 2008-11-14 | -57.18 |
| 2008-11-13 | -61.07 |
| 2008-11-12 | -57.37 |
| 2008-11-11 | -57.18 |
| 2008-11-10 | -55.62 |
| 2008-11-07 | -55.42 |
| 2008-11-06 | -59.12 |
| 2008-11-05 | -59.12 |
| 2008-11-04 | -53.87 |
| 2008-11-03 | -53.87 |
| 2008-10-31 | -53.09 |
| 2008-10-30 | -41.60 |
| 2008-10-29 | -66.91 |
| 2008-10-28 | -70.80 |
| 2008-10-27 | -70.80 |
| 2008-10-24 | -64.96 |
| 2008-10-23 | -43.55 |
| 2008-10-22 | -39.66 |
| 2008-10-21 | -38.68 |
| 2008-10-20 | -38.68 |
| 2008-10-17 | -37.71 |
| 2008-10-16 | -37.71 |
| 2008-10-15 | -38.68 |
| 2008-10-14 | -38.68 |
| 2008-10-13 | -37.71 |
| 2008-10-10 | -44.52 |
| 2008-10-09 | -44.52 |
| 2008-10-08 | -44.52 |
| 2008-10-06 | -35.76 |
| 2008-10-03 | -34.79 |
| 2008-10-02 | -34.79 |
| 2008-09-30 | -33.82 |
| 2008-09-29 | -41.60 |
| 2008-09-26 | -37.71 |
| 2008-09-25 | -29.92 |
| 2008-09-24 | -41.60 |
| 2008-09-23 | -41.60 |
| 2008-09-22 | -41.60 |
| 2008-09-19 | -41.60 |
| 2008-09-18 | -41.60 |
| 2008-09-17 | -36.74 |
| 2008-09-16 | -36.74 |
| 2008-09-12 | -32.84 |
| 2008-09-11 | -34.79 |
| 2008-09-10 | -37.71 |
| 2008-09-09 | -37.71 |
| 2008-09-08 | -34.79 |
| 2008-09-05 | -34.79 |
| 2008-09-04 | -33.82 |
| 2008-09-03 | -33.82 |
| 2008-09-02 | -30.90 |
| 2008-09-01 | -30.90 |
| 2008-08-29 | -31.87 |
| 2008-08-28 | -27.98 |
| 2008-08-27 | -26.03 |
| 2008-08-26 | -26.03 |
| 2008-08-25 | -25.06 |
| 2008-08-21 | -29.92 |
| 2008-08-20 | -24.08 |
| 2008-08-19 | -24.08 |
| 2008-08-18 | -24.08 |
| 2008-08-15 | -24.08 |
| 2008-08-14 | -24.08 |
| 2008-08-13 | -24.08 |
| 2008-08-12 | -24.08 |
| 2008-08-11 | -23.16 |
| 2008-08-08 | -23.16 |
| 2008-08-07 | -23.16 |
| 2008-08-05 | -22.23 |
| 2008-08-04 | -23.16 |
| 2008-08-01 | -23.16 |
| 2008-07-31 | -23.16 |
| 2008-07-30 | -23.16 |
| 2008-07-29 | -23.16 |
| 2008-07-28 | -23.16 |
| 2008-07-25 | -23.16 |
| 2008-07-24 | -23.16 |
| 2008-07-23 | -23.16 |
| 2008-07-22 | -20.38 |
| 2008-07-21 | -20.38 |
| 2008-07-18 | -20.38 |
| 2008-07-17 | -19.45 |
| 2008-07-16 | -19.45 |
| 2008-07-15 | -19.45 |
| 2008-07-14 | -19.45 |
| 2008-07-11 | -19.45 |
| 2008-07-10 | -19.45 |
| 2008-07-09 | -18.53 |
| 2008-07-08 | -17.60 |
| 2008-07-07 | -17.60 |
| 2008-07-04 | -17.60 |
| 2008-07-03 | -17.60 |
| 2008-07-02 | -18.53 |
| 2008-06-30 | -19.45 |
| 2008-06-27 | -19.45 |
| 2008-06-26 | -19.45 |
| 2008-06-25 | -19.45 |
| 2008-06-24 | -16.68 |
| 2008-06-23 | -13.90 |
| 2008-06-20 | -14.83 |
| 2008-06-19 | -14.83 |
| 2008-06-18 | -14.83 |
| 2008-06-17 | -14.83 |
| 2008-06-16 | -16.68 |
| 2008-06-13 | -16.68 |
| 2008-06-12 | -14.83 |
| 2008-06-11 | -13.90 |
| 2008-06-10 | -11.12 |
| 2008-06-06 | -10.20 |
| 2008-06-05 | -10.20 |
| 2008-06-04 | -10.20 |
| 2008-06-03 | -9.27 |
| 2008-06-02 | -8.34 |
| 2008-05-30 | -8.34 |
| 2008-05-29 | -11.12 |
| 2008-05-28 | -13.90 |
| 2008-05-27 | -17.60 |
| 2008-05-26 | -17.60 |
| 2008-05-23 | -17.60 |
| 2008-05-22 | -17.60 |
| 2008-05-21 | -18.53 |
| 2008-05-20 | -18.53 |
| 2008-05-19 | -18.53 |
| 2008-05-16 | -18.53 |
| 2008-05-15 | -18.53 |
| 2008-05-14 | -19.45 |
| 2008-05-13 | -18.53 |
| 2008-05-09 | -18.53 |
| 2008-05-08 | -17.60 |
| 2008-05-07 | -17.60 |
| 2008-05-06 | -15.75 |
| 2008-05-05 | -17.60 |
| 2008-05-02 | -17.60 |
| 2008-04-30 | -18.53 |
| 2008-04-29 | -17.60 |
| 2008-04-28 | -18.53 |
| 2008-04-25 | -15.75 |
| 2008-04-24 | -14.83 |
| 2008-04-23 | -14.83 |
| 2008-04-22 | -16.68 |
| 2008-04-21 | -16.68 |
| 2008-04-18 | -18.53 |
| 2008-04-17 | -18.53 |
| 2008-04-16 | -16.68 |
| 2008-04-15 | -19.45 |
| 2008-04-14 | -18.53 |
| 2008-04-11 | -18.53 |
| 2008-04-10 | -16.68 |
| 2008-04-09 | -18.53 |
| 2008-04-08 | -18.53 |
| 2008-04-07 | -18.53 |
| 2008-04-03 | -15.75 |
| 2008-04-02 | -15.75 |
| 2008-04-01 | -18.53 |
| 2008-03-31 | -18.53 |
| 2008-03-28 | -20.38 |
| 2008-03-27 | -14.83 |
| 2008-03-26 | -24.08 |
| 2008-03-25 | -24.08 |
| 2008-03-20 | -24.08 |
| 2008-03-19 | -23.16 |
| 2008-03-18 | -23.16 |
| 2008-03-17 | -20.38 |
| 2008-03-14 | -20.38 |
| 2008-03-13 | -20.38 |
| 2008-03-12 | -20.38 |
| 2008-03-11 | -21.31 |
| 2008-03-10 | -21.31 |
| 2008-03-07 | -19.45 |
| 2008-03-06 | -19.45 |
| 2008-03-05 | -19.45 |
| 2008-03-04 | -19.45 |
| 2008-03-03 | -15.75 |
| 2008-02-29 | -15.75 |
| 2008-02-28 | -18.53 |
| 2008-02-27 | -18.53 |
| 2008-02-26 | -24.08 |
| 2008-02-25 | -23.16 |
| 2008-02-22 | -18.53 |
| 2008-02-21 | -18.53 |
| 2008-02-20 | -18.53 |
| 2008-02-19 | -18.53 |
| 2008-02-18 | -22.23 |
| 2008-02-15 | -23.16 |
| 2008-02-14 | -23.16 |
| 2008-02-13 | -23.16 |
| 2008-02-12 | -18.53 |
| 2008-02-11 | -20.38 |
| 2008-02-06 | -23.16 |
| 2008-02-05 | -23.16 |
| 2008-02-04 | -23.16 |
| 2008-02-01 | -19.45 |
| 2008-01-31 | -25.94 |
| 2008-01-30 | -25.94 |
| 2008-01-29 | -24.08 |
| 2008-01-28 | -24.08 |
| 2008-01-25 | -20.38 |
| 2008-01-24 | -25.01 |
| 2008-01-23 | -21.31 |
| 2008-01-22 | -20.38 |
| 2008-01-21 | -18.53 |
| 2008-01-18 | -18.53 |
| 2008-01-17 | -19.43 |
| 2008-01-16 | -18.53 |
| 2008-01-15 | -14.91 |
| 2008-01-14 | -14.91 |
| 2008-01-11 | -13.10 |
| 2008-01-10 | -11.29 |
| 2008-01-09 | -11.29 |
| 2008-01-08 | -11.29 |
| 2008-01-07 | -9.48 |
| 2008-01-04 | -9.48 |
| 2008-01-03 | -9.48 |
| 2008-01-02 | -7.67 |
| 2007-12-31 | -9.48 |
| 2007-12-28 | -11.29 |
| 2007-12-27 | -9.48 |
| 2007-12-24 | -9.48 |
| 2007-12-21 | -14.91 |
| 2007-12-20 | -14.00 |
| 2007-12-19 | -18.53 |
| 2007-12-18 | -18.53 |
| 2007-12-17 | -18.53 |
| 2007-12-14 | -16.72 |
| 2007-12-13 | -16.72 |
| 2007-12-12 | -15.81 |
| 2007-12-11 | -14.91 |
| 2007-12-10 | -17.62 |
| 2007-12-07 | -17.62 |
| 2007-12-06 | -14.91 |
| 2007-12-05 | -14.91 |
| 2007-12-04 | -15.81 |
| 2007-12-03 | -14.91 |
| 2007-11-30 | -16.72 |
| 2007-11-29 | -14.91 |
| 2007-11-28 | -14.91 |
| 2007-11-27 | -14.91 |
| 2007-11-26 | -14.00 |
| 2007-11-23 | -17.62 |
| 2007-11-22 | -15.81 |
| 2007-11-21 | -15.81 |
| 2007-11-20 | -14.91 |
| 2007-11-19 | -14.91 |
| 2007-11-16 | -14.91 |
| 2007-11-15 | -14.91 |
| 2007-11-14 | -17.62 |
| 2007-11-13 | -17.62 |
| 2007-11-12 | -15.81 |
| 2007-11-09 | -14.00 |
| 2007-11-08 | -13.10 |
| 2007-11-07 | -11.29 |
| 2007-11-06 | -11.29 |
| 2007-11-05 | -14.00 |
| 2007-11-02 | -11.29 |
| 2007-11-01 | -11.29 |
| 2007-10-31 | -11.29 |
| 2007-10-30 | -13.10 |
| 2007-10-29 | -14.00 |
| 2007-10-26 | -18.53 |
| 2007-10-25 | -18.53 |
| 2007-10-24 | -23.05 |
| 2007-10-23 | -23.05 |
| 2007-10-22 | -22.15 |
| 2007-10-18 | -22.15 |
| 2007-10-17 | -22.15 |
| 2007-10-16 | -22.15 |
| 2007-10-15 | -20.34 |
| 2007-10-12 | -20.34 |
| 2007-10-11 | -18.53 |
| 2007-10-10 | -18.53 |
| 2007-10-09 | -20.34 |
| 2007-10-08 | -23.96 |
| 2007-10-05 | -23.96 |
| 2007-10-04 | -23.05 |
| 2007-10-03 | -23.05 |
| 2007-10-02 | -23.05 |
| 2007-09-28 | -22.15 |
| 2007-09-27 | -22.15 |
| 2007-09-25 | -23.05 |
| 2007-09-24 | -23.96 |
| 2007-09-21 | -23.96 |
| 2007-09-20 | -23.05 |
| 2007-09-19 | -22.15 |
| 2007-09-18 | -22.15 |
| 2007-09-17 | -21.24 |
| 2007-09-14 | -18.53 |
| 2007-09-13 | -19.43 |
| 2007-09-12 | -22.15 |
| 2007-09-11 | -22.15 |
| 2007-09-10 | -22.15 |
| 2007-09-07 | -21.24 |
| 2007-09-06 | -21.24 |
| 2007-09-05 | -20.34 |
| 2007-09-04 | -20.34 |
| 2007-09-03 | -20.34 |
| 2007-08-31 | -20.34 |
| 2007-08-30 | -22.03 |
| 2007-08-29 | -22.88 |
| 2007-08-28 | -22.03 |
| 2007-08-27 | -19.49 |
| 2007-08-24 | -21.19 |
| 2007-08-23 | -22.88 |
| 2007-08-22 | -22.88 |
| 2007-08-21 | -27.12 |
| 2007-08-20 | -23.73 |
| 2007-08-17 | -27.12 |
| 2007-08-16 | -27.12 |
| 2007-08-15 | -19.49 |
| 2007-08-14 | -18.64 |
| 2007-08-13 | -21.19 |
| 2007-08-10 | -20.34 |
| 2007-08-09 | -18.64 |
| 2007-08-08 | -19.49 |
| 2007-08-07 | -24.58 |
| 2007-08-06 | -20.34 |
| 2007-08-03 | -15.25 |
| 2007-08-02 | -16.95 |
| 2007-08-01 | -13.56 |
| 2007-07-31 | -6.78 |
| 2007-07-30 | -10.17 |
| 2007-07-27 | -8.47 |
| 2007-07-26 | -5.08 |
| 2007-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy