Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-01 | -79.74 |
| 2025-08-29 | -83.46 |
| 2025-08-28 | -83.80 |
| 2025-08-27 | -83.80 |
| 2025-08-26 | -83.46 |
| 2025-08-25 | -83.12 |
| 2025-08-22 | -83.63 |
| 2025-08-21 | -85.15 |
| 2025-08-20 | -85.65 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -83.80 |
| 2025-08-15 | -84.98 |
| 2025-08-14 | -85.15 |
| 2025-08-13 | -85.82 |
| 2025-08-12 | -84.47 |
| 2025-08-11 | -85.48 |
| 2025-08-08 | -85.48 |
| 2025-08-07 | -85.65 |
| 2025-08-06 | -85.65 |
| 2025-08-05 | -83.29 |
| 2025-08-04 | -85.99 |
| 2025-08-01 | -86.33 |
| 2025-07-31 | -86.33 |
| 2025-07-30 | -86.33 |
| 2025-07-29 | -86.33 |
| 2025-07-28 | -86.33 |
| 2025-07-25 | -86.50 |
| 2025-07-24 | -86.50 |
| 2025-07-23 | -85.48 |
| 2025-07-22 | -85.48 |
| 2025-07-21 | -83.12 |
| 2025-07-18 | -86.67 |
| 2025-07-17 | -86.67 |
| 2025-07-16 | -86.67 |
| 2025-07-15 | -86.50 |
| 2025-07-14 | -86.50 |
| 2025-07-11 | -86.50 |
| 2025-07-10 | -86.50 |
| 2025-07-09 | -86.50 |
| 2025-07-08 | -86.50 |
| 2025-07-07 | -86.50 |
| 2025-07-04 | -86.50 |
| 2025-07-03 | -86.50 |
| 2025-07-02 | -86.50 |
| 2025-06-30 | -86.50 |
| 2025-06-27 | -86.50 |
| 2025-06-26 | -86.50 |
| 2025-06-25 | -86.50 |
| 2025-06-24 | -86.50 |
| 2025-06-23 | -86.50 |
| 2025-06-20 | -86.50 |
| 2025-06-19 | -86.50 |
| 2025-06-18 | -86.50 |
| 2025-06-17 | -86.50 |
| 2025-06-16 | -86.33 |
| 2025-06-13 | -86.33 |
| 2025-06-12 | -86.50 |
| 2025-06-11 | -85.31 |
| 2025-06-10 | -85.31 |
| 2025-06-09 | -85.31 |
| 2025-06-06 | -85.31 |
| 2025-06-05 | -85.31 |
| 2025-06-04 | -85.31 |
| 2025-06-03 | -85.31 |
| 2025-06-02 | -85.31 |
| 2025-05-30 | -85.31 |
| 2025-05-29 | -85.31 |
| 2025-05-28 | -85.31 |
| 2025-05-27 | -85.31 |
| 2025-05-26 | -85.31 |
| 2025-05-23 | -85.31 |
| 2025-05-22 | -85.31 |
| 2025-05-21 | -85.31 |
| 2025-05-20 | -85.31 |
| 2025-05-19 | -85.31 |
| 2025-05-16 | -85.31 |
| 2025-05-15 | -85.31 |
| 2025-05-14 | -85.31 |
| 2025-05-13 | -85.31 |
| 2025-05-12 | -85.31 |
| 2025-05-09 | -85.31 |
| 2025-05-08 | -85.31 |
| 2025-05-07 | -85.31 |
| 2025-05-06 | -85.31 |
| 2025-05-02 | -85.15 |
| 2025-04-30 | -85.15 |
| 2025-04-29 | -85.15 |
| 2025-04-28 | -85.15 |
| 2025-04-25 | -85.15 |
| 2025-04-24 | -85.15 |
| 2025-04-23 | -85.15 |
| 2025-04-22 | -85.15 |
| 2025-04-17 | -85.15 |
| 2025-04-16 | -86.50 |
| 2025-04-15 | -86.50 |
| 2025-04-14 | -86.50 |
| 2025-04-11 | -86.50 |
| 2025-04-10 | -86.50 |
| 2025-04-09 | -86.50 |
| 2025-04-08 | -86.50 |
| 2025-04-07 | -86.50 |
| 2025-04-03 | -86.50 |
| 2025-04-02 | -86.50 |
| 2025-04-01 | -86.50 |
| 2025-03-31 | -86.50 |
| 2025-03-28 | -86.50 |
| 2025-03-27 | -86.33 |
| 2025-03-26 | -86.33 |
| 2025-03-25 | -86.33 |
| 2025-03-24 | -86.33 |
| 2025-03-21 | -85.99 |
| 2025-03-20 | -85.99 |
| 2025-03-19 | -85.99 |
| 2025-03-18 | -85.99 |
| 2025-03-17 | -85.99 |
| 2025-03-14 | -85.82 |
| 2025-03-13 | -85.48 |
| 2025-03-12 | -85.48 |
| 2025-03-11 | -85.48 |
| 2025-03-10 | -85.31 |
| 2025-03-07 | -85.31 |
| 2025-03-06 | -85.15 |
| 2025-03-05 | -85.15 |
| 2025-03-04 | -85.15 |
| 2025-03-03 | -85.15 |
| 2025-02-28 | -85.15 |
| 2025-02-27 | -85.15 |
| 2025-02-26 | -85.15 |
| 2025-02-25 | -84.98 |
| 2025-02-24 | -84.81 |
| 2025-02-21 | -84.47 |
| 2025-02-20 | -84.47 |
| 2025-02-19 | -84.47 |
| 2025-02-18 | -84.47 |
| 2025-02-17 | -84.47 |
| 2025-02-14 | -84.13 |
| 2025-02-13 | -83.96 |
| 2025-02-12 | -83.96 |
| 2025-02-11 | -83.96 |
| 2025-02-10 | -84.81 |
| 2025-02-07 | -84.81 |
| 2025-02-06 | -84.81 |
| 2025-02-05 | -84.81 |
| 2025-02-04 | -84.81 |
| 2025-02-03 | -84.81 |
| 2025-01-28 | -84.81 |
| 2025-01-27 | -84.81 |
| 2025-01-24 | -84.81 |
| 2025-01-23 | -84.81 |
| 2025-01-22 | -85.31 |
| 2025-01-21 | -85.31 |
| 2025-01-20 | -85.65 |
| 2025-01-17 | -83.80 |
| 2025-01-16 | -83.63 |
| 2025-01-15 | -83.63 |
| 2025-01-14 | -83.63 |
| 2025-01-13 | -83.46 |
| 2025-01-10 | -83.12 |
| 2025-01-09 | -83.12 |
| 2025-01-08 | -82.95 |
| 2025-01-07 | -82.78 |
| 2025-01-06 | -82.78 |
| 2025-01-03 | -82.45 |
| 2025-01-02 | -82.11 |
| 2024-12-31 | -80.59 |
| 2024-12-30 | -57.80 |
| 2024-12-27 | -79.07 |
| 2024-12-24 | -77.38 |
| 2024-12-23 | -75.86 |
| 2024-12-20 | -75.86 |
| 2024-12-19 | -75.86 |
| 2024-12-18 | -75.86 |
| 2024-12-17 | -75.86 |
| 2024-12-16 | -75.86 |
| 2024-12-13 | -75.86 |
| 2024-12-12 | -75.86 |
| 2024-12-11 | -75.86 |
| 2024-12-10 | -75.69 |
| 2024-12-09 | -75.52 |
| 2024-12-06 | -78.06 |
| 2024-12-05 | -78.06 |
| 2024-12-04 | -79.74 |
| 2024-12-03 | -81.43 |
| 2024-12-02 | -81.43 |
| 2024-11-29 | -81.43 |
| 2024-11-28 | -79.74 |
| 2024-11-27 | -81.43 |
| 2024-11-26 | -80.59 |
| 2024-11-25 | -81.43 |
| 2024-11-22 | -81.43 |
| 2024-11-21 | -81.43 |
| 2024-11-20 | -81.43 |
| 2024-11-19 | -79.74 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -79.74 |
| 2024-11-14 | -80.59 |
| 2024-11-13 | -81.43 |
| 2024-11-12 | -80.59 |
| 2024-11-11 | -79.74 |
| 2024-11-08 | -81.43 |
| 2024-11-07 | -81.43 |
| 2024-11-06 | -83.12 |
| 2024-11-05 | -81.43 |
| 2024-11-04 | -81.43 |
| 2024-11-01 | -78.90 |
| 2024-10-31 | -77.21 |
| 2024-10-30 | -77.21 |
| 2024-10-29 | -78.06 |
| 2024-10-28 | -77.21 |
| 2024-10-25 | -77.21 |
| 2024-10-24 | -77.21 |
| 2024-10-23 | -76.37 |
| 2024-10-22 | -75.52 |
| 2024-10-21 | -77.21 |
| 2024-10-18 | -75.52 |
| 2024-10-17 | -75.52 |
| 2024-10-16 | -74.68 |
| 2024-10-15 | -75.52 |
| 2024-10-14 | -77.21 |
| 2024-10-10 | -77.21 |
| 2024-10-09 | -78.06 |
| 2024-10-08 | -76.37 |
| 2024-10-07 | -72.15 |
| 2024-10-04 | -75.52 |
| 2024-10-03 | -78.90 |
| 2024-10-02 | -78.90 |
| 2024-09-30 | -80.59 |
| 2024-09-27 | -79.74 |
| 2024-09-26 | -80.59 |
| 2024-09-25 | -81.43 |
| 2024-09-24 | -81.43 |
| 2024-09-23 | -81.43 |
| 2024-09-20 | -81.43 |
| 2024-09-19 | -81.43 |
| 2024-09-17 | -80.59 |
| 2024-09-16 | -80.59 |
| 2024-09-13 | -80.59 |
| 2024-09-12 | -80.59 |
| 2024-09-11 | -81.43 |
| 2024-09-10 | -81.43 |
| 2024-09-09 | -81.43 |
| 2024-09-05 | -82.28 |
| 2024-09-04 | -80.59 |
| 2024-09-03 | -80.59 |
| 2024-09-02 | -80.59 |
| 2024-08-30 | -80.59 |
| 2024-08-29 | -80.59 |
| 2024-08-28 | -81.43 |
| 2024-08-27 | -81.43 |
| 2024-08-26 | -81.43 |
| 2024-08-23 | -81.43 |
| 2024-08-22 | -81.43 |
| 2024-08-21 | -81.43 |
| 2024-08-20 | -81.43 |
| 2024-08-19 | -81.43 |
| 2024-08-16 | -81.43 |
| 2024-08-15 | -80.59 |
| 2024-08-14 | -80.59 |
| 2024-08-13 | -80.59 |
| 2024-08-12 | -80.59 |
| 2024-08-09 | -80.59 |
| 2024-08-08 | -80.59 |
| 2024-08-07 | -80.59 |
| 2024-08-06 | -80.59 |
| 2024-08-05 | -80.59 |
| 2024-08-02 | -80.59 |
| 2024-08-01 | -80.59 |
| 2024-07-31 | -80.59 |
| 2024-07-30 | -80.59 |
| 2024-07-29 | -80.59 |
| 2024-07-26 | -80.59 |
| 2024-07-25 | -80.59 |
| 2024-07-24 | -79.74 |
| 2024-07-23 | -79.74 |
| 2024-07-22 | -79.74 |
| 2024-07-19 | -79.74 |
| 2024-07-18 | -79.74 |
| 2024-07-17 | -79.74 |
| 2024-07-16 | -80.59 |
| 2024-07-15 | -80.59 |
| 2024-07-12 | -80.59 |
| 2024-07-11 | -80.59 |
| 2024-07-10 | -81.43 |
| 2024-07-09 | -80.59 |
| 2024-07-08 | -80.59 |
| 2024-07-05 | -80.59 |
| 2024-07-04 | -80.59 |
| 2024-07-03 | -80.59 |
| 2024-07-02 | -80.59 |
| 2024-06-28 | -80.59 |
| 2024-06-27 | -80.59 |
| 2024-06-26 | -80.59 |
| 2024-06-25 | -80.59 |
| 2024-06-24 | -80.59 |
| 2024-06-21 | -79.74 |
| 2024-06-20 | -79.74 |
| 2024-06-19 | -79.74 |
| 2024-06-18 | -79.74 |
| 2024-06-17 | -79.74 |
| 2024-06-14 | -80.59 |
| 2024-06-13 | -80.59 |
| 2024-06-12 | -80.59 |
| 2024-06-11 | -80.59 |
| 2024-06-07 | -79.74 |
| 2024-06-06 | -79.74 |
| 2024-06-05 | -80.59 |
| 2024-06-04 | -80.59 |
| 2024-06-03 | -80.59 |
| 2024-05-31 | -79.74 |
| 2024-05-30 | -79.74 |
| 2024-05-29 | -79.74 |
| 2024-05-28 | -78.90 |
| 2024-05-27 | -78.06 |
| 2024-05-24 | -75.52 |
| 2024-05-23 | -77.21 |
| 2024-05-22 | -77.21 |
| 2024-05-21 | -81.43 |
| 2024-05-20 | -80.59 |
| 2024-05-17 | -80.59 |
| 2024-05-16 | -83.12 |
| 2024-05-14 | -80.59 |
| 2024-05-13 | -78.90 |
| 2024-05-10 | -78.06 |
| 2024-05-09 | -78.06 |
| 2024-05-08 | -78.06 |
| 2024-05-07 | -78.06 |
| 2024-05-06 | -78.06 |
| 2024-05-03 | -78.06 |
| 2024-05-02 | -78.06 |
| 2024-04-30 | -79.74 |
| 2024-04-29 | -79.74 |
| 2024-04-26 | -79.74 |
| 2024-04-25 | -79.74 |
| 2024-04-24 | -80.59 |
| 2024-04-23 | -78.90 |
| 2024-04-22 | -78.90 |
| 2024-04-19 | -78.90 |
| 2024-04-18 | -78.90 |
| 2024-04-17 | -73.84 |
| 2024-04-16 | -78.90 |
| 2024-04-15 | -78.90 |
| 2024-04-12 | -78.90 |
| 2024-04-11 | -79.74 |
| 2024-04-10 | -79.74 |
| 2024-04-09 | -79.74 |
| 2024-04-08 | -79.74 |
| 2024-04-05 | -78.90 |
| 2024-04-03 | -78.90 |
| 2024-04-02 | -78.90 |
| 2024-03-28 | -78.90 |
| 2024-03-27 | -78.90 |
| 2024-03-26 | -78.90 |
| 2024-03-25 | -78.90 |
| 2024-03-22 | -78.90 |
| 2024-03-21 | -79.74 |
| 2024-03-20 | -75.52 |
| 2024-03-19 | -74.68 |
| 2024-03-18 | -77.21 |
| 2024-03-15 | -77.21 |
| 2024-03-14 | -76.37 |
| 2024-03-13 | -76.37 |
| 2024-03-12 | -76.37 |
| 2024-03-11 | -74.68 |
| 2024-03-08 | -74.68 |
| 2024-03-07 | -75.52 |
| 2024-03-06 | -77.21 |
| 2024-03-05 | -77.21 |
| 2024-03-04 | -77.21 |
| 2024-03-01 | -77.21 |
| 2024-02-29 | -77.21 |
| 2024-02-28 | -77.21 |
| 2024-02-27 | -77.21 |
| 2024-02-26 | -77.21 |
| 2024-02-23 | -77.21 |
| 2024-02-22 | -77.21 |
| 2024-02-21 | -77.21 |
| 2024-02-20 | -77.21 |
| 2024-02-19 | -77.21 |
| 2024-02-16 | -77.21 |
| 2024-02-15 | -77.21 |
| 2024-02-14 | -77.21 |
| 2024-02-09 | -77.21 |
| 2024-02-08 | -77.21 |
| 2024-02-07 | -77.21 |
| 2024-02-06 | -77.21 |
| 2024-02-05 | -77.21 |
| 2024-02-02 | -77.21 |
| 2024-02-01 | -77.21 |
| 2024-01-31 | -77.21 |
| 2024-01-30 | -77.21 |
| 2024-01-29 | -77.21 |
| 2024-01-26 | -77.21 |
| 2024-01-25 | -77.21 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.21 |
| 2024-01-22 | -77.21 |
| 2024-01-19 | -77.21 |
| 2024-01-18 | -75.52 |
| 2024-01-17 | -75.52 |
| 2024-01-16 | -75.52 |
| 2024-01-15 | -75.52 |
| 2024-01-12 | -75.52 |
| 2024-01-11 | -75.52 |
| 2024-01-10 | -75.52 |
| 2024-01-09 | -75.52 |
| 2024-01-08 | -76.37 |
| 2024-01-05 | -76.37 |
| 2024-01-04 | -76.37 |
| 2024-01-03 | -74.68 |
| 2024-01-02 | -74.68 |
| 2023-12-29 | -74.68 |
| 2023-12-28 | -74.68 |
| 2023-12-27 | -75.52 |
| 2023-12-22 | -75.52 |
| 2023-12-21 | -75.52 |
| 2023-12-20 | -75.52 |
| 2023-12-19 | -75.52 |
| 2023-12-18 | -75.52 |
| 2023-12-15 | -75.52 |
| 2023-12-14 | -75.52 |
| 2023-12-13 | -74.68 |
| 2023-12-12 | -73.84 |
| 2023-12-11 | -73.84 |
| 2023-12-08 | -75.52 |
| 2023-12-07 | -74.68 |
| 2023-12-06 | -73.84 |
| 2023-12-05 | -73.84 |
| 2023-12-04 | -73.84 |
| 2023-12-01 | -73.84 |
| 2023-11-30 | -73.84 |
| 2023-11-29 | -73.84 |
| 2023-11-28 | -73.84 |
| 2023-11-27 | -73.84 |
| 2023-11-24 | -73.84 |
| 2023-11-23 | -72.15 |
| 2023-11-22 | -72.15 |
| 2023-11-21 | -76.37 |
| 2023-11-20 | -76.37 |
| 2023-11-17 | -76.37 |
| 2023-11-16 | -76.37 |
| 2023-11-15 | -73.84 |
| 2023-11-14 | -78.06 |
| 2023-11-13 | -78.06 |
| 2023-11-10 | -75.52 |
| 2023-11-09 | -75.52 |
| 2023-11-08 | -75.52 |
| 2023-11-07 | -75.52 |
| 2023-11-06 | -75.52 |
| 2023-11-03 | -75.52 |
| 2023-11-02 | -75.52 |
| 2023-11-01 | -75.52 |
| 2023-10-31 | -75.52 |
| 2023-10-30 | -75.52 |
| 2023-10-27 | -75.52 |
| 2023-10-26 | -75.52 |
| 2023-10-25 | -74.68 |
| 2023-10-24 | -73.84 |
| 2023-10-20 | -74.68 |
| 2023-10-19 | -74.68 |
| 2023-10-18 | -74.68 |
| 2023-10-17 | -74.68 |
| 2023-10-16 | -74.68 |
| 2023-10-13 | -74.68 |
| 2023-10-12 | -74.68 |
| 2023-10-11 | -75.52 |
| 2023-10-10 | -72.99 |
| 2023-10-09 | -72.99 |
| 2023-10-06 | -72.99 |
| 2023-10-05 | -72.99 |
| 2023-10-04 | -72.99 |
| 2023-10-03 | -72.99 |
| 2023-09-29 | -72.99 |
| 2023-09-28 | -72.99 |
| 2023-09-27 | -72.99 |
| 2023-09-26 | -72.99 |
| 2023-09-25 | -70.46 |
| 2023-09-22 | -70.46 |
| 2023-09-21 | -70.46 |
| 2023-09-20 | -70.46 |
| 2023-09-19 | -70.46 |
| 2023-09-18 | -70.46 |
| 2023-09-15 | -67.08 |
| 2023-09-14 | -66.24 |
| 2023-09-13 | -66.24 |
| 2023-09-12 | -66.24 |
| 2023-09-11 | -66.24 |
| 2023-09-07 | -66.24 |
| 2023-09-06 | -66.24 |
| 2023-09-05 | -66.24 |
| 2023-09-04 | -66.24 |
| 2023-08-31 | -66.24 |
| 2023-08-30 | -66.24 |
| 2023-08-29 | -66.24 |
| 2023-08-28 | -66.24 |
| 2023-08-25 | -66.24 |
| 2023-08-24 | -66.24 |
| 2023-08-23 | -66.24 |
| 2023-08-22 | -66.24 |
| 2023-08-21 | -66.24 |
| 2023-08-18 | -66.24 |
| 2023-08-17 | -66.24 |
| 2023-08-16 | -66.24 |
| 2023-08-15 | -66.24 |
| 2023-08-14 | -67.93 |
| 2023-08-11 | -68.77 |
| 2023-08-10 | -68.77 |
| 2023-08-09 | -68.77 |
| 2023-08-08 | -68.77 |
| 2023-08-07 | -72.99 |
| 2023-08-04 | -72.99 |
| 2023-08-03 | -72.99 |
| 2023-08-02 | -69.62 |
| 2023-08-01 | -69.62 |
| 2023-07-31 | -69.62 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -69.62 |
| 2023-07-26 | -69.62 |
| 2023-07-25 | -68.77 |
| 2023-07-24 | -72.15 |
| 2023-07-21 | -64.55 |
| 2023-07-20 | -64.55 |
| 2023-07-19 | -64.55 |
| 2023-07-18 | -64.55 |
| 2023-07-14 | -64.55 |
| 2023-07-13 | -64.55 |
| 2023-07-12 | -64.55 |
| 2023-07-11 | -68.77 |
| 2023-07-10 | -66.24 |
| 2023-07-07 | -63.71 |
| 2023-07-06 | -62.86 |
| 2023-07-05 | -62.86 |
| 2023-07-04 | -62.86 |
| 2023-07-03 | -62.02 |
| 2023-06-30 | -62.02 |
| 2023-06-29 | -65.40 |
| 2023-06-28 | -59.49 |
| 2023-06-27 | -59.49 |
| 2023-06-26 | -59.49 |
| 2023-06-23 | -59.49 |
| 2023-06-21 | -59.49 |
| 2023-06-20 | -59.49 |
| 2023-06-19 | -59.49 |
| 2023-06-16 | -59.49 |
| 2023-06-15 | -56.96 |
| 2023-06-14 | -55.27 |
| 2023-06-13 | -55.27 |
| 2023-06-12 | -55.27 |
| 2023-06-09 | -55.27 |
| 2023-06-08 | -55.27 |
| 2023-06-07 | -55.27 |
| 2023-06-06 | -55.27 |
| 2023-06-05 | -55.27 |
| 2023-06-02 | -55.27 |
| 2023-06-01 | -55.27 |
| 2023-05-31 | -55.27 |
| 2023-05-30 | -55.27 |
| 2023-05-29 | -55.27 |
| 2023-05-25 | -55.27 |
| 2023-05-24 | -55.27 |
| 2023-05-23 | -55.27 |
| 2023-05-22 | -55.27 |
| 2023-05-19 | -55.27 |
| 2023-05-18 | -56.96 |
| 2023-05-17 | -57.80 |
| 2023-05-16 | -57.80 |
| 2023-05-15 | -57.80 |
| 2023-05-12 | -57.80 |
| 2023-05-11 | -57.80 |
| 2023-05-10 | -57.80 |
| 2023-05-09 | -57.80 |
| 2023-05-08 | -57.80 |
| 2023-05-05 | -57.80 |
| 2023-05-04 | -57.80 |
| 2023-05-03 | -57.80 |
| 2023-05-02 | -57.80 |
| 2023-04-28 | -57.80 |
| 2023-04-27 | -57.80 |
| 2023-04-26 | -57.80 |
| 2023-04-25 | -57.80 |
| 2023-04-24 | -57.80 |
| 2023-04-21 | -57.80 |
| 2023-04-20 | -57.80 |
| 2023-04-19 | -57.80 |
| 2023-04-18 | -57.80 |
| 2023-04-17 | -57.80 |
| 2023-04-14 | -57.80 |
| 2023-04-13 | -57.80 |
| 2023-04-12 | -57.80 |
| 2023-04-11 | -57.80 |
| 2023-04-06 | -57.80 |
| 2023-04-04 | -57.80 |
| 2023-04-03 | -57.80 |
| 2023-03-31 | -57.80 |
| 2023-03-30 | -57.80 |
| 2023-03-29 | -57.80 |
| 2023-03-28 | -57.80 |
| 2023-03-27 | -56.96 |
| 2023-03-24 | -56.11 |
| 2023-03-23 | -60.33 |
| 2023-03-22 | -58.65 |
| 2023-03-21 | -57.80 |
| 2023-03-20 | -56.11 |
| 2023-03-17 | -56.11 |
| 2023-03-16 | -56.11 |
| 2023-03-15 | -53.58 |
| 2023-03-14 | -52.74 |
| 2023-03-13 | -56.11 |
| 2023-03-10 | -56.11 |
| 2023-03-09 | -56.11 |
| 2023-03-08 | -56.11 |
| 2023-03-07 | -56.11 |
| 2023-03-06 | -57.80 |
| 2023-03-03 | -57.80 |
| 2023-03-02 | -58.65 |
| 2023-03-01 | -58.65 |
| 2023-02-28 | -55.27 |
| 2023-02-27 | -53.58 |
| 2023-02-24 | -54.43 |
| 2023-02-23 | -53.58 |
| 2023-02-22 | -54.43 |
| 2023-02-21 | -54.43 |
| 2023-02-20 | -51.89 |
| 2023-02-17 | -55.27 |
| 2023-02-16 | -55.27 |
| 2023-02-15 | -55.27 |
| 2023-02-14 | -55.27 |
| 2023-02-13 | -55.27 |
| 2023-02-10 | -55.27 |
| 2023-02-09 | -55.27 |
| 2023-02-08 | -55.27 |
| 2023-02-07 | -62.02 |
| 2023-02-06 | -62.02 |
| 2023-02-03 | -62.02 |
| 2023-02-02 | -58.65 |
| 2023-02-01 | -58.65 |
| 2023-01-31 | -59.49 |
| 2023-01-30 | -59.49 |
| 2023-01-27 | -54.43 |
| 2023-01-26 | -54.43 |
| 2023-01-20 | -53.58 |
| 2023-01-19 | -50.21 |
| 2023-01-18 | -50.21 |
| 2023-01-17 | -50.21 |
| 2023-01-16 | -50.21 |
| 2023-01-13 | -50.21 |
| 2023-01-12 | -50.21 |
| 2023-01-11 | -50.21 |
| 2023-01-10 | -50.21 |
| 2023-01-09 | -49.36 |
| 2023-01-06 | -49.36 |
| 2023-01-05 | -49.36 |
| 2023-01-04 | -49.36 |
| 2023-01-03 | -49.36 |
| 2022-12-30 | -49.36 |
| 2022-12-29 | -54.43 |
| 2022-12-28 | -54.43 |
| 2022-12-23 | -54.43 |
| 2022-12-22 | -54.43 |
| 2022-12-21 | -52.74 |
| 2022-12-20 | -52.74 |
| 2022-12-19 | -56.11 |
| 2022-12-16 | -56.11 |
| 2022-12-15 | -56.11 |
| 2022-12-14 | -56.11 |
| 2022-12-13 | -56.11 |
| 2022-12-12 | -59.49 |
| 2022-12-09 | -59.49 |
| 2022-12-08 | -64.55 |
| 2022-12-07 | -67.93 |
| 2022-12-06 | -67.93 |
| 2022-12-05 | -67.93 |
| 2022-12-02 | -68.77 |
| 2022-12-01 | -68.77 |
| 2022-11-30 | -66.24 |
| 2022-11-29 | -65.40 |
| 2022-11-28 | -64.55 |
| 2022-11-25 | -64.55 |
| 2022-11-24 | -64.55 |
| 2022-11-23 | -63.71 |
| 2022-11-22 | -63.71 |
| 2022-11-21 | -63.71 |
| 2022-11-18 | -63.71 |
| 2022-11-17 | -62.86 |
| 2022-11-16 | -62.86 |
| 2022-11-15 | -59.49 |
| 2022-11-14 | -68.77 |
| 2022-11-11 | -65.40 |
| 2022-11-10 | -62.86 |
| 2022-11-09 | -62.86 |
| 2022-11-08 | -62.86 |
| 2022-11-07 | -62.86 |
| 2022-11-04 | -63.71 |
| 2022-11-03 | -63.71 |
| 2022-11-02 | -63.71 |
| 2022-11-01 | -63.71 |
| 2022-10-31 | -63.71 |
| 2022-10-28 | -63.71 |
| 2022-10-27 | -63.71 |
| 2022-10-26 | -69.62 |
| 2022-10-25 | -69.62 |
| 2022-10-24 | -69.62 |
| 2022-10-21 | -66.24 |
| 2022-10-20 | -66.24 |
| 2022-10-19 | -66.24 |
| 2022-10-18 | -67.08 |
| 2022-10-17 | -67.08 |
| 2022-10-14 | -66.24 |
| 2022-10-13 | -66.24 |
| 2022-10-12 | -66.24 |
| 2022-10-11 | -67.08 |
| 2022-10-10 | -67.08 |
| 2022-10-07 | -66.24 |
| 2022-10-06 | -67.08 |
| 2022-10-05 | -60.33 |
| 2022-10-03 | -60.33 |
| 2022-09-30 | -60.33 |
| 2022-09-29 | -62.02 |
| 2022-09-28 | -49.36 |
| 2022-09-27 | -49.36 |
| 2022-09-26 | -49.36 |
| 2022-09-23 | -49.36 |
| 2022-09-22 | -49.36 |
| 2022-09-21 | -49.36 |
| 2022-09-20 | -52.74 |
| 2022-09-19 | -52.74 |
| 2022-09-16 | -51.89 |
| 2022-09-15 | -51.05 |
| 2022-09-14 | -41.77 |
| 2022-09-13 | -40.92 |
| 2022-09-09 | -40.92 |
| 2022-09-08 | -40.92 |
| 2022-09-07 | -41.77 |
| 2022-09-06 | -60.33 |
| 2022-09-05 | -60.33 |
| 2022-09-02 | -60.33 |
| 2022-09-01 | -60.33 |
| 2022-08-31 | -60.33 |
| 2022-08-30 | -59.49 |
| 2022-08-29 | -58.65 |
| 2022-08-26 | -58.65 |
| 2022-08-25 | -58.65 |
| 2022-08-24 | -58.65 |
| 2022-08-23 | -57.80 |
| 2022-08-22 | -57.80 |
| 2022-08-19 | -57.80 |
| 2022-08-18 | -56.96 |
| 2022-08-17 | -56.96 |
| 2022-08-16 | -56.96 |
| 2022-08-15 | -56.96 |
| 2022-08-12 | -56.96 |
| 2022-08-11 | -56.96 |
| 2022-08-10 | -56.96 |
| 2022-08-09 | -56.96 |
| 2022-08-08 | -56.96 |
| 2022-08-05 | -56.96 |
| 2022-08-04 | -56.96 |
| 2022-08-03 | -56.96 |
| 2022-08-02 | -56.96 |
| 2022-08-01 | -56.96 |
| 2022-07-29 | -56.96 |
| 2022-07-28 | -56.96 |
| 2022-07-27 | -56.96 |
| 2022-07-26 | -56.96 |
| 2022-07-25 | -56.96 |
| 2022-07-22 | -56.96 |
| 2022-07-21 | -56.96 |
| 2022-07-20 | -56.96 |
| 2022-07-19 | -57.80 |
| 2022-07-18 | -55.27 |
| 2022-07-15 | -55.27 |
| 2022-07-14 | -55.27 |
| 2022-07-13 | -54.43 |
| 2022-07-12 | -54.43 |
| 2022-07-11 | -53.58 |
| 2022-07-08 | -54.43 |
| 2022-07-07 | -55.27 |
| 2022-07-06 | -56.11 |
| 2022-07-05 | -45.99 |
| 2022-07-04 | -48.52 |
| 2022-06-30 | -46.83 |
| 2022-06-29 | -42.61 |
| 2022-06-28 | -54.43 |
| 2022-06-27 | -54.43 |
| 2022-06-24 | -54.43 |
| 2022-06-23 | -54.43 |
| 2022-06-22 | -54.43 |
| 2022-06-21 | -55.27 |
| 2022-06-20 | -52.74 |
| 2022-06-17 | -51.89 |
| 2022-06-16 | -53.58 |
| 2022-06-15 | -56.11 |
| 2022-06-14 | -55.27 |
| 2022-06-13 | -43.45 |
| 2022-06-10 | -42.61 |
| 2022-06-09 | -42.61 |
| 2022-06-08 | -41.77 |
| 2022-06-07 | -63.71 |
| 2022-06-06 | -67.08 |
| 2022-06-02 | -67.08 |
| 2022-06-01 | -67.08 |
| 2022-05-31 | -67.08 |
| 2022-05-30 | -66.24 |
| 2022-05-27 | -66.24 |
| 2022-05-26 | -66.24 |
| 2022-05-25 | -66.24 |
| 2022-05-24 | -64.55 |
| 2022-05-23 | -64.55 |
| 2022-05-20 | -62.02 |
| 2022-05-19 | -62.02 |
| 2022-05-18 | -62.02 |
| 2022-05-17 | -62.02 |
| 2022-05-16 | -62.02 |
| 2022-05-13 | -61.18 |
| 2022-05-12 | -61.18 |
| 2022-05-11 | -58.65 |
| 2022-05-10 | -58.65 |
| 2022-05-06 | -58.65 |
| 2022-05-05 | -58.65 |
| 2022-05-04 | -57.80 |
| 2022-05-03 | -62.02 |
| 2022-04-29 | -63.71 |
| 2022-04-28 | -63.71 |
| 2022-04-27 | -63.71 |
| 2022-04-26 | -66.24 |
| 2022-04-25 | -66.24 |
| 2022-04-22 | -66.24 |
| 2022-04-21 | -67.08 |
| 2022-04-20 | -67.08 |
| 2022-04-19 | -67.08 |
| 2022-04-14 | -67.08 |
| 2022-04-13 | -62.86 |
| 2022-04-12 | -62.86 |
| 2022-04-11 | -62.86 |
| 2022-04-08 | -62.86 |
| 2022-04-07 | -61.18 |
| 2022-04-06 | -66.24 |
| 2022-04-04 | -66.24 |
| 2022-04-01 | -66.24 |
| 2022-03-31 | -67.08 |
| 2022-03-30 | -66.24 |
| 2022-03-29 | -66.24 |
| 2022-03-28 | -66.24 |
| 2022-03-25 | -66.24 |
| 2022-03-24 | -66.24 |
| 2022-03-23 | -66.24 |
| 2022-03-22 | -66.24 |
| 2022-03-21 | -66.24 |
| 2022-03-18 | -66.24 |
| 2022-03-17 | -66.24 |
| 2022-03-16 | -66.24 |
| 2022-03-15 | -66.24 |
| 2022-03-14 | -66.24 |
| 2022-03-11 | -62.02 |
| 2022-03-10 | -61.18 |
| 2022-03-09 | -61.18 |
| 2022-03-08 | -61.18 |
| 2022-03-07 | -61.18 |
| 2022-03-04 | -61.18 |
| 2022-03-03 | -60.33 |
| 2022-03-02 | -59.49 |
| 2022-03-01 | -59.49 |
| 2022-02-28 | -59.49 |
| 2022-02-25 | -59.49 |
| 2022-02-24 | -59.49 |
| 2022-02-23 | -59.49 |
| 2022-02-22 | -58.65 |
| 2022-02-21 | -57.80 |
| 2022-02-18 | -57.80 |
| 2022-02-17 | -57.80 |
| 2022-02-16 | -57.80 |
| 2022-02-15 | -59.49 |
| 2022-02-14 | -59.49 |
| 2022-02-11 | -59.49 |
| 2022-02-10 | -59.49 |
| 2022-02-09 | -60.33 |
| 2022-02-08 | -62.02 |
| 2022-02-07 | -64.55 |
| 2022-02-04 | -57.80 |
| 2022-01-31 | -57.80 |
| 2022-01-28 | -55.27 |
| 2022-01-27 | -58.65 |
| 2022-01-26 | -58.65 |
| 2022-01-25 | -58.65 |
| 2022-01-24 | -58.65 |
| 2022-01-21 | -58.65 |
| 2022-01-20 | -58.65 |
| 2022-01-19 | -60.33 |
| 2022-01-18 | -60.33 |
| 2022-01-17 | -61.18 |
| 2022-01-14 | -57.80 |
| 2022-01-13 | -58.65 |
| 2022-01-12 | -58.65 |
| 2022-01-11 | -58.65 |
| 2022-01-10 | -51.89 |
| 2022-01-07 | -57.80 |
| 2022-01-06 | -57.80 |
| 2022-01-05 | -59.49 |
| 2022-01-04 | -59.49 |
| 2022-01-03 | -59.49 |
| 2021-12-31 | -59.49 |
| 2021-12-30 | -59.49 |
| 2021-12-29 | -59.49 |
| 2021-12-28 | -59.49 |
| 2021-12-24 | -56.11 |
| 2021-12-23 | -56.11 |
| 2021-12-22 | -56.11 |
| 2021-12-21 | -56.11 |
| 2021-12-20 | -56.11 |
| 2021-12-17 | -56.11 |
| 2021-12-16 | -56.11 |
| 2021-12-15 | -56.11 |
| 2021-12-14 | -56.11 |
| 2021-12-13 | -56.11 |
| 2021-12-10 | -56.11 |
| 2021-12-09 | -56.11 |
| 2021-12-08 | -56.11 |
| 2021-12-07 | -56.11 |
| 2021-12-06 | -56.11 |
| 2021-12-03 | -56.11 |
| 2021-12-02 | -56.11 |
| 2021-12-01 | -56.11 |
| 2021-11-30 | -56.11 |
| 2021-11-29 | -55.27 |
| 2021-11-26 | -54.43 |
| 2021-11-25 | -53.58 |
| 2021-11-24 | -52.74 |
| 2021-11-23 | -51.89 |
| 2021-11-22 | -56.96 |
| 2021-11-19 | -56.96 |
| 2021-11-18 | -56.96 |
| 2021-11-17 | -56.96 |
| 2021-11-16 | -57.80 |
| 2021-11-15 | -57.80 |
| 2021-11-12 | -59.49 |
| 2021-11-11 | -59.49 |
| 2021-11-10 | -60.33 |
| 2021-11-09 | -56.96 |
| 2021-11-08 | -56.96 |
| 2021-11-05 | -53.58 |
| 2021-11-04 | -53.58 |
| 2021-11-03 | -53.58 |
| 2021-11-02 | -47.67 |
| 2021-11-01 | -48.52 |
| 2021-10-29 | -48.52 |
| 2021-10-28 | -48.52 |
| 2021-10-27 | -51.05 |
| 2021-10-26 | -51.05 |
| 2021-10-25 | -50.21 |
| 2021-10-22 | -50.21 |
| 2021-10-21 | -50.21 |
| 2021-10-20 | -49.36 |
| 2021-10-19 | -49.36 |
| 2021-10-18 | -48.52 |
| 2021-10-15 | -47.67 |
| 2021-10-12 | -47.67 |
| 2021-10-11 | -49.36 |
| 2021-10-08 | -52.74 |
| 2021-10-07 | -51.89 |
| 2021-10-06 | -51.89 |
| 2021-10-05 | -51.05 |
| 2021-10-04 | -51.05 |
| 2021-09-30 | -51.05 |
| 2021-09-29 | -50.21 |
| 2021-09-28 | -50.21 |
| 2021-09-27 | -50.21 |
| 2021-09-24 | -50.21 |
| 2021-09-23 | -50.21 |
| 2021-09-21 | -50.21 |
| 2021-09-20 | -50.21 |
| 2021-09-17 | -50.21 |
| 2021-09-16 | -50.21 |
| 2021-09-15 | -47.67 |
| 2021-09-14 | -49.36 |
| 2021-09-13 | -49.36 |
| 2021-09-10 | -48.52 |
| 2021-09-09 | -49.36 |
| 2021-09-08 | -49.36 |
| 2021-09-07 | -49.36 |
| 2021-09-06 | -48.52 |
| 2021-09-03 | -47.67 |
| 2021-09-02 | -47.67 |
| 2021-09-01 | -48.52 |
| 2021-08-31 | -47.67 |
| 2021-08-30 | -49.36 |
| 2021-08-27 | -51.89 |
| 2021-08-26 | -37.55 |
| 2021-08-25 | -38.39 |
| 2021-08-24 | -32.48 |
| 2021-08-23 | -32.48 |
| 2021-08-20 | -32.48 |
| 2021-08-19 | -29.11 |
| 2021-08-18 | -34.17 |
| 2021-08-17 | -35.01 |
| 2021-08-16 | -35.01 |
| 2021-08-13 | -35.01 |
| 2021-08-12 | -34.17 |
| 2021-08-11 | -31.64 |
| 2021-08-10 | -34.17 |
| 2021-08-09 | -33.33 |
| 2021-08-06 | -36.70 |
| 2021-08-05 | -38.39 |
| 2021-08-04 | -36.70 |
| 2021-08-03 | -35.86 |
| 2021-08-02 | -31.64 |
| 2021-07-30 | -31.64 |
| 2021-07-29 | -31.64 |
| 2021-07-28 | -30.79 |
| 2021-07-27 | -35.86 |
| 2021-07-26 | -34.17 |
| 2021-07-23 | -38.39 |
| 2021-07-22 | -38.39 |
| 2021-07-21 | -43.45 |
| 2021-07-20 | -39.23 |
| 2021-07-19 | -39.23 |
| 2021-07-16 | -35.86 |
| 2021-07-15 | -38.39 |
| 2021-07-14 | -39.23 |
| 2021-07-13 | -39.23 |
| 2021-07-12 | -40.08 |
| 2021-07-09 | -36.70 |
| 2021-07-08 | -38.39 |
| 2021-07-07 | -41.77 |
| 2021-07-06 | -38.39 |
| 2021-07-05 | -41.77 |
| 2021-07-02 | -39.23 |
| 2021-06-30 | -35.86 |
| 2021-06-29 | -41.77 |
| 2021-06-28 | -41.77 |
| 2021-06-25 | -45.99 |
| 2021-06-24 | -45.99 |
| 2021-06-23 | -45.99 |
| 2021-06-22 | -43.45 |
| 2021-06-21 | -38.39 |
| 2021-06-18 | -40.92 |
| 2021-06-17 | -45.14 |
| 2021-06-16 | -44.30 |
| 2021-06-15 | -43.45 |
| 2021-06-11 | -43.45 |
| 2021-06-10 | -40.92 |
| 2021-06-09 | -39.23 |
| 2021-06-08 | -38.39 |
| 2021-06-07 | -37.55 |
| 2021-06-04 | -37.55 |
| 2021-06-03 | -37.55 |
| 2021-06-02 | -43.45 |
| 2021-06-01 | -43.45 |
| 2021-05-31 | -45.14 |
| 2021-05-28 | -44.30 |
| 2021-05-27 | -41.77 |
| 2021-05-26 | -40.08 |
| 2021-05-25 | -40.08 |
| 2021-05-24 | -38.39 |
| 2021-05-21 | -38.39 |
| 2021-05-20 | -44.30 |
| 2021-05-18 | -41.77 |
| 2021-05-17 | -40.92 |
| 2021-05-14 | -43.45 |
| 2021-05-13 | -39.23 |
| 2021-05-12 | -38.39 |
| 2021-05-11 | -41.77 |
| 2021-05-10 | -31.64 |
| 2021-05-07 | -31.64 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -32.48 |
| 2021-05-04 | -32.48 |
| 2021-05-03 | -32.48 |
| 2021-04-30 | -32.48 |
| 2021-04-29 | -36.70 |
| 2021-04-28 | -35.01 |
| 2021-04-27 | -40.92 |
| 2021-04-26 | -40.92 |
| 2021-04-23 | -40.92 |
| 2021-04-22 | -43.45 |
| 2021-04-21 | -45.14 |
| 2021-04-20 | -45.14 |
| 2021-04-19 | -45.99 |
| 2021-04-16 | -43.45 |
| 2021-04-15 | -43.45 |
| 2021-04-14 | -44.30 |
| 2021-04-13 | -44.30 |
| 2021-04-12 | -48.52 |
| 2021-04-09 | -40.92 |
| 2021-04-08 | -40.92 |
| 2021-04-07 | -47.67 |
| 2021-04-01 | -47.67 |
| 2021-03-31 | -47.67 |
| 2021-03-30 | -49.36 |
| 2021-03-29 | -49.36 |
| 2021-03-26 | -49.36 |
| 2021-03-25 | -49.36 |
| 2021-03-24 | -49.36 |
| 2021-03-23 | -41.77 |
| 2021-03-22 | -40.92 |
| 2021-03-19 | -40.92 |
| 2021-03-18 | -45.14 |
| 2021-03-17 | -45.14 |
| 2021-03-16 | -45.14 |
| 2021-03-15 | -46.83 |
| 2021-03-12 | -49.36 |
| 2021-03-11 | -49.36 |
| 2021-03-10 | -51.05 |
| 2021-03-09 | -48.52 |
| 2021-03-08 | -47.67 |
| 2021-03-05 | -47.67 |
| 2021-03-04 | -44.30 |
| 2021-03-03 | -43.45 |
| 2021-03-02 | -44.30 |
| 2021-03-01 | -43.45 |
| 2021-02-26 | -49.36 |
| 2021-02-25 | -41.77 |
| 2021-02-24 | -44.30 |
| 2021-02-23 | -38.39 |
| 2021-02-22 | -42.61 |
| 2021-02-19 | -35.86 |
| 2021-02-18 | -40.92 |
| 2021-02-17 | -32.48 |
| 2021-02-16 | -40.92 |
| 2021-02-11 | -41.77 |
| 2021-02-10 | -45.99 |
| 2021-02-09 | -49.36 |
| 2021-02-08 | -54.43 |
| 2021-02-05 | -54.43 |
| 2021-02-04 | -54.43 |
| 2021-02-03 | -54.43 |
| 2021-02-02 | -54.43 |
| 2021-02-01 | -54.43 |
| 2021-01-29 | -59.49 |
| 2021-01-28 | -59.49 |
| 2021-01-27 | -59.49 |
| 2021-01-26 | -56.11 |
| 2021-01-25 | -59.49 |
| 2021-01-22 | -53.58 |
| 2021-01-21 | -58.65 |
| 2021-01-20 | -62.02 |
| 2021-01-19 | -58.65 |
| 2021-01-18 | -57.80 |
| 2021-01-15 | -58.65 |
| 2021-01-14 | -56.96 |
| 2021-01-13 | -56.96 |
| 2021-01-12 | -54.43 |
| 2021-01-11 | -55.27 |
| 2021-01-08 | -51.89 |
| 2021-01-07 | -50.21 |
| 2021-01-06 | -45.99 |
| 2021-01-05 | -43.45 |
| 2021-01-04 | -43.45 |
| 2020-12-31 | -46.83 |
| 2020-12-30 | -45.99 |
| 2020-12-29 | -45.14 |
| 2020-12-28 | -43.45 |
| 2020-12-24 | -43.45 |
| 2020-12-23 | -43.45 |
| 2020-12-22 | -43.45 |
| 2020-12-21 | -43.45 |
| 2020-12-18 | -42.61 |
| 2020-12-17 | -43.45 |
| 2020-12-16 | -46.83 |
| 2020-12-15 | -55.27 |
| 2020-12-14 | -55.27 |
| 2020-12-11 | -54.43 |
| 2020-12-10 | -53.58 |
| 2020-12-09 | -52.74 |
| 2020-12-08 | -51.89 |
| 2020-12-07 | -55.27 |
| 2020-12-04 | -54.43 |
| 2020-12-03 | -54.43 |
| 2020-12-02 | -54.43 |
| 2020-12-01 | -54.43 |
| 2020-11-30 | -45.99 |
| 2020-11-27 | -40.92 |
| 2020-11-26 | -42.61 |
| 2020-11-25 | -32.48 |
| 2020-11-24 | -34.17 |
| 2020-11-23 | -34.17 |
| 2020-11-20 | -32.48 |
| 2020-11-19 | -30.79 |
| 2020-11-18 | -29.11 |
| 2020-11-17 | -19.82 |
| 2020-11-16 | -19.82 |
| 2020-11-13 | -19.82 |
| 2020-11-12 | -19.82 |
| 2020-11-11 | -19.82 |
| 2020-11-10 | -19.82 |
| 2020-11-09 | -19.82 |
| 2020-11-06 | -19.82 |
| 2020-11-05 | -19.82 |
| 2020-11-04 | -19.82 |
| 2020-11-03 | -19.82 |
| 2020-11-02 | -16.45 |
| 2020-10-30 | -16.45 |
| 2020-10-29 | -23.20 |
| 2020-10-28 | -23.20 |
| 2020-10-27 | -23.20 |
| 2020-10-23 | -24.04 |
| 2020-10-22 | -24.89 |
| 2020-10-21 | -24.89 |
| 2020-10-20 | -24.89 |
| 2020-10-19 | -24.89 |
| 2020-10-16 | -24.89 |
| 2020-10-15 | -25.73 |
| 2020-10-14 | -31.64 |
| 2020-10-12 | -31.64 |
| 2020-10-09 | -36.70 |
| 2020-10-08 | -36.70 |
| 2020-10-07 | -15.60 |
| 2020-10-06 | -15.60 |
| 2020-10-05 | -15.60 |
| 2020-09-30 | -15.60 |
| 2020-09-29 | -15.60 |
| 2020-09-28 | -33.33 |
| 2020-09-25 | -19.82 |
| 2020-09-24 | -19.82 |
| 2020-09-23 | -19.82 |
| 2020-09-22 | -19.82 |
| 2020-09-21 | -19.82 |
| 2020-09-18 | -18.98 |
| 2020-09-17 | -18.98 |
| 2020-09-16 | -24.04 |
| 2020-09-15 | -24.04 |
| 2020-09-14 | -24.04 |
| 2020-09-11 | -24.04 |
| 2020-09-10 | -25.73 |
| 2020-09-09 | -30.79 |
| 2020-09-08 | -30.79 |
| 2020-09-07 | -32.48 |
| 2020-09-04 | -34.17 |
| 2020-09-03 | -34.17 |
| 2020-09-02 | -34.17 |
| 2020-09-01 | -35.01 |
| 2020-08-31 | -35.01 |
| 2020-08-28 | -35.01 |
| 2020-08-27 | -35.01 |
| 2020-08-26 | -35.01 |
| 2020-08-25 | -35.86 |
| 2020-08-24 | -24.89 |
| 2020-08-21 | -40.92 |
| 2020-08-20 | -43.45 |
| 2020-08-19 | -49.36 |
| 2020-08-18 | -49.36 |
| 2020-08-17 | -56.11 |
| 2020-08-14 | -53.58 |
| 2020-08-13 | -55.27 |
| 2020-08-12 | -55.27 |
| 2020-08-11 | -55.27 |
| 2020-08-10 | -55.27 |
| 2020-08-07 | -55.27 |
| 2020-08-06 | -54.43 |
| 2020-08-05 | -52.74 |
| 2020-08-04 | -52.74 |
| 2020-08-03 | -52.74 |
| 2020-07-31 | -52.74 |
| 2020-07-30 | -52.74 |
| 2020-07-29 | -52.74 |
| 2020-07-28 | -52.74 |
| 2020-07-27 | -52.74 |
| 2020-07-24 | -52.74 |
| 2020-07-23 | -52.74 |
| 2020-07-22 | -52.74 |
| 2020-07-21 | -52.74 |
| 2020-07-20 | -52.74 |
| 2020-07-17 | -52.74 |
| 2020-07-16 | -52.74 |
| 2020-07-15 | -52.74 |
| 2020-07-14 | -52.74 |
| 2020-07-13 | -51.89 |
| 2020-07-10 | -51.89 |
| 2020-07-09 | -51.89 |
| 2020-07-08 | -53.58 |
| 2020-07-07 | -51.89 |
| 2020-07-06 | -51.89 |
| 2020-07-03 | -51.89 |
| 2020-07-02 | -51.89 |
| 2020-06-30 | -48.52 |
| 2020-06-29 | -48.52 |
| 2020-06-26 | -48.52 |
| 2020-06-24 | -48.52 |
| 2020-06-23 | -48.52 |
| 2020-06-22 | -41.77 |
| 2020-06-19 | -41.77 |
| 2020-06-18 | -42.61 |
| 2020-06-17 | -43.45 |
| 2020-06-16 | -37.55 |
| 2020-06-15 | -51.05 |
| 2020-06-12 | -50.21 |
| 2020-06-11 | -50.21 |
| 2020-06-10 | -50.21 |
| 2020-06-09 | -50.21 |
| 2020-06-08 | -50.21 |
| 2020-06-05 | -51.89 |
| 2020-06-04 | -45.14 |
| 2020-06-03 | -45.14 |
| 2020-06-02 | -45.14 |
| 2020-06-01 | -45.14 |
| 2020-05-29 | -45.14 |
| 2020-05-28 | -41.77 |
| 2020-05-27 | -41.77 |
| 2020-05-26 | -41.77 |
| 2020-05-25 | -41.77 |
| 2020-05-22 | -41.77 |
| 2020-05-21 | -41.77 |
| 2020-05-20 | -41.77 |
| 2020-05-19 | -41.77 |
| 2020-05-18 | -41.77 |
| 2020-05-15 | -41.77 |
| 2020-05-14 | -40.92 |
| 2020-05-13 | -40.92 |
| 2020-05-12 | -40.92 |
| 2020-05-11 | -40.92 |
| 2020-05-08 | -40.92 |
| 2020-05-07 | -40.92 |
| 2020-05-06 | -41.77 |
| 2020-05-05 | -42.61 |
| 2020-05-04 | -42.61 |
| 2020-04-29 | -42.61 |
| 2020-04-28 | -40.92 |
| 2020-04-27 | -40.92 |
| 2020-04-24 | -40.92 |
| 2020-04-23 | -43.45 |
| 2020-04-22 | -47.67 |
| 2020-04-21 | -47.67 |
| 2020-04-20 | -47.67 |
| 2020-04-17 | -47.67 |
| 2020-04-16 | -47.67 |
| 2020-04-15 | -47.67 |
| 2020-04-14 | -41.77 |
| 2020-04-09 | -41.77 |
| 2020-04-08 | -35.86 |
| 2020-04-07 | -35.86 |
| 2020-04-06 | -45.14 |
| 2020-04-03 | -45.14 |
| 2020-04-02 | -45.14 |
| 2020-04-01 | -45.14 |
| 2020-03-31 | -45.14 |
| 2020-03-30 | -40.92 |
| 2020-03-27 | -40.92 |
| 2020-03-26 | -40.92 |
| 2020-03-25 | -40.92 |
| 2020-03-24 | -40.92 |
| 2020-03-23 | -42.61 |
| 2020-03-20 | -31.64 |
| 2020-03-19 | -31.64 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -28.26 |
| 2020-03-16 | -28.26 |
| 2020-03-13 | -28.26 |
| 2020-03-12 | -25.73 |
| 2020-03-11 | -18.13 |
| 2020-03-10 | -18.13 |
| 2020-03-09 | -18.13 |
| 2020-03-06 | -15.60 |
| 2020-03-05 | -13.91 |
| 2020-03-04 | -13.91 |
| 2020-03-03 | -13.91 |
| 2020-03-02 | -15.60 |
| 2020-02-28 | -15.60 |
| 2020-02-27 | -15.60 |
| 2020-02-26 | -15.60 |
| 2020-02-25 | -15.60 |
| 2020-02-24 | -17.29 |
| 2020-02-21 | -17.29 |
| 2020-02-20 | -18.98 |
| 2020-02-19 | -18.98 |
| 2020-02-18 | -18.98 |
| 2020-02-17 | -18.98 |
| 2020-02-14 | -15.60 |
| 2020-02-13 | -24.04 |
| 2020-02-12 | -24.04 |
| 2020-02-11 | -24.04 |
| 2020-02-10 | -20.67 |
| 2020-02-07 | -26.57 |
| 2020-02-06 | -27.42 |
| 2020-02-05 | -24.04 |
| 2020-02-04 | -16.45 |
| 2020-02-03 | -16.45 |
| 2020-01-31 | -11.38 |
| 2020-01-30 | -14.76 |
| 2020-01-29 | -15.60 |
| 2020-01-24 | -15.60 |
| 2020-01-23 | -15.60 |
| 2020-01-22 | -15.60 |
| 2020-01-21 | -15.60 |
| 2020-01-20 | -15.60 |
| 2020-01-17 | -15.60 |
| 2020-01-16 | -19.82 |
| 2020-01-15 | -19.82 |
| 2020-01-14 | -19.82 |
| 2020-01-13 | -19.82 |
| 2020-01-10 | -19.82 |
| 2020-01-09 | -19.82 |
| 2020-01-08 | -19.82 |
| 2020-01-07 | -19.82 |
| 2020-01-06 | -20.67 |
| 2020-01-03 | -20.67 |
| 2020-01-02 | -24.04 |
| 2019-12-31 | -19.82 |
| 2019-12-30 | -19.82 |
| 2019-12-27 | -19.82 |
| 2019-12-24 | -20.67 |
| 2019-12-23 | -19.82 |
| 2019-12-20 | -17.29 |
| 2019-12-19 | -17.29 |
| 2019-12-18 | -17.29 |
| 2019-12-17 | -17.29 |
| 2019-12-16 | -17.29 |
| 2019-12-13 | -17.29 |
| 2019-12-12 | -17.29 |
| 2019-12-11 | -17.29 |
| 2019-12-10 | -16.45 |
| 2019-12-09 | -15.60 |
| 2019-12-06 | -15.60 |
| 2019-12-05 | -15.60 |
| 2019-12-04 | -15.60 |
| 2019-12-03 | -18.98 |
| 2019-12-02 | -18.98 |
| 2019-11-29 | -16.45 |
| 2019-11-28 | -13.91 |
| 2019-11-27 | -13.91 |
| 2019-11-26 | -12.23 |
| 2019-11-25 | -12.23 |
| 2019-11-22 | -13.07 |
| 2019-11-21 | -13.07 |
| 2019-11-20 | -13.07 |
| 2019-11-19 | -13.07 |
| 2019-11-18 | -13.07 |
| 2019-11-15 | -10.54 |
| 2019-11-14 | -11.38 |
| 2019-11-13 | -11.38 |
| 2019-11-12 | -10.54 |
| 2019-11-11 | -11.38 |
| 2019-11-08 | -11.38 |
| 2019-11-07 | -7.16 |
| 2019-11-06 | -7.16 |
| 2019-11-05 | -4.63 |
| 2019-11-04 | -5.47 |
| 2019-11-01 | -7.16 |
| 2019-10-31 | -9.69 |
| 2019-10-30 | -10.54 |
| 2019-10-29 | -11.38 |
| 2019-10-28 | -9.69 |
| 2019-10-25 | -8.01 |
| 2019-10-24 | -8.01 |
| 2019-10-23 | -8.01 |
| 2019-10-22 | -8.85 |
| 2019-10-21 | -7.16 |
| 2019-10-18 | -7.16 |
| 2019-10-17 | -7.16 |
| 2019-10-16 | -7.16 |
| 2019-10-15 | -8.01 |
| 2019-10-14 | -8.01 |
| 2019-10-11 | -8.01 |
| 2019-10-10 | -4.63 |
| 2019-10-09 | -2.94 |
| 2019-10-08 | -4.63 |
| 2019-10-04 | -7.16 |
| 2019-10-03 | -5.47 |
| 2019-10-02 | -5.47 |
| 2019-09-30 | -5.47 |
| 2019-09-27 | -2.94 |
| 2019-09-26 | -5.47 |
| 2019-09-25 | -7.16 |
| 2019-09-24 | -7.16 |
| 2019-09-23 | -7.16 |
| 2019-09-20 | -7.16 |
| 2019-09-19 | -7.16 |
| 2019-09-18 | -7.16 |
| 2019-09-17 | -11.38 |
| 2019-09-16 | -7.16 |
| 2019-09-13 | -7.16 |
| 2019-09-12 | -7.16 |
| 2019-09-11 | -7.16 |
| 2019-09-10 | -7.16 |
| 2019-09-09 | -7.16 |
| 2019-09-06 | -7.16 |
| 2019-09-05 | -7.16 |
| 2019-09-04 | -7.16 |
| 2019-09-03 | -7.16 |
| 2019-09-02 | -7.16 |
| 2019-08-30 | -7.16 |
| 2019-08-29 | -8.01 |
| 2019-08-28 | 1.28 |
| 2019-08-27 | 1.28 |
| 2019-08-26 | 1.28 |
| 2019-08-23 | 10.56 |
| 2019-08-22 | 10.56 |
| 2019-08-21 | 13.94 |
| 2019-08-20 | 13.94 |
| 2019-08-19 | 13.94 |
| 2019-08-16 | 13.94 |
| 2019-08-15 | 13.94 |
| 2019-08-14 | 13.94 |
| 2019-08-13 | 13.94 |
| 2019-08-12 | 13.94 |
| 2019-08-09 | 13.94 |
| 2019-08-08 | 13.94 |
| 2019-08-07 | 13.94 |
| 2019-08-06 | 13.94 |
| 2019-08-05 | 13.94 |
| 2019-08-02 | 13.94 |
| 2019-08-01 | 11.41 |
| 2019-07-31 | 13.94 |
| 2019-07-30 | 13.94 |
| 2019-07-29 | 13.94 |
| 2019-07-26 | 18.16 |
| 2019-07-25 | 18.16 |
| 2019-07-24 | 25.75 |
| 2019-07-23 | 25.75 |
| 2019-07-22 | 25.75 |
| 2019-07-19 | 25.75 |
| 2019-07-18 | 25.75 |
| 2019-07-17 | 25.75 |
| 2019-07-16 | 26.60 |
| 2019-07-15 | 26.60 |
| 2019-07-12 | 26.60 |
| 2019-07-11 | 26.60 |
| 2019-07-10 | 23.22 |
| 2019-07-09 | 23.22 |
| 2019-07-08 | 23.22 |
| 2019-07-05 | 23.22 |
| 2019-07-04 | 23.22 |
| 2019-07-03 | 23.22 |
| 2019-07-02 | 23.22 |
| 2019-06-28 | 23.22 |
| 2019-06-27 | 24.06 |
| 2019-06-26 | 24.91 |
| 2019-06-25 | 24.91 |
| 2019-06-24 | 24.91 |
| 2019-06-21 | 32.50 |
| 2019-06-20 | 32.50 |
| 2019-06-19 | 34.19 |
| 2019-06-18 | 34.19 |
| 2019-06-17 | 34.19 |
| 2019-06-14 | 35.04 |
| 2019-06-13 | 35.04 |
| 2019-06-12 | 35.04 |
| 2019-06-11 | 35.04 |
| 2019-06-10 | 35.04 |
| 2019-06-06 | 35.04 |
| 2019-06-05 | 35.88 |
| 2019-06-04 | 35.88 |
| 2019-06-03 | 35.88 |
| 2019-05-31 | 35.04 |
| 2019-05-30 | 35.04 |
| 2019-05-29 | 35.04 |
| 2019-05-28 | 35.04 |
| 2019-05-27 | 35.04 |
| 2019-05-24 | 35.04 |
| 2019-05-23 | 35.04 |
| 2019-05-22 | 35.04 |
| 2019-05-21 | 35.04 |
| 2019-05-20 | 35.04 |
| 2019-05-17 | 35.04 |
| 2019-05-16 | 35.04 |
| 2019-05-15 | 35.04 |
| 2019-05-14 | 32.50 |
| 2019-05-10 | 35.04 |
| 2019-05-09 | 35.04 |
| 2019-05-08 | 35.04 |
| 2019-05-07 | 39.26 |
| 2019-05-06 | 39.26 |
| 2019-05-03 | 35.04 |
| 2019-05-02 | 35.04 |
| 2019-04-30 | 35.04 |
| 2019-04-29 | 39.26 |
| 2019-04-26 | 35.04 |
| 2019-04-25 | 35.04 |
| 2019-04-24 | 35.04 |
| 2019-04-23 | 39.26 |
| 2019-04-18 | 43.48 |
| 2019-04-17 | 43.48 |
| 2019-04-16 | 43.48 |
| 2019-04-15 | 43.48 |
| 2019-04-12 | 43.48 |
| 2019-04-11 | 51.92 |
| 2019-04-10 | 51.92 |
| 2019-04-09 | 51.92 |
| 2019-04-08 | 51.92 |
| 2019-04-04 | 51.92 |
| 2019-04-03 | 51.92 |
| 2019-04-02 | 51.92 |
| 2019-04-01 | 59.51 |
| 2019-03-29 | 60.36 |
| 2019-03-28 | 67.95 |
| 2019-03-27 | 67.95 |
| 2019-03-26 | 67.95 |
| 2019-03-25 | 60.36 |
| 2019-03-22 | 60.36 |
| 2019-03-21 | 60.36 |
| 2019-03-20 | 60.36 |
| 2019-03-19 | 60.36 |
| 2019-03-18 | 60.36 |
| 2019-03-15 | 60.36 |
| 2019-03-14 | 60.36 |
| 2019-03-13 | 58.67 |
| 2019-03-12 | 58.67 |
| 2019-03-11 | 60.36 |
| 2019-03-08 | 60.36 |
| 2019-03-07 | 60.36 |
| 2019-03-06 | 57.82 |
| 2019-03-05 | 56.14 |
| 2019-03-04 | 51.92 |
| 2019-03-01 | 51.92 |
| 2019-02-28 | 47.70 |
| 2019-02-27 | 43.48 |
| 2019-02-26 | 47.70 |
| 2019-02-25 | 47.70 |
| 2019-02-22 | 47.70 |
| 2019-02-21 | 47.70 |
| 2019-02-20 | 47.70 |
| 2019-02-19 | 47.70 |
| 2019-02-18 | 47.70 |
| 2019-02-15 | 47.70 |
| 2019-02-14 | 43.48 |
| 2019-02-13 | 48.54 |
| 2019-02-12 | 50.23 |
| 2019-02-11 | 51.92 |
| 2019-02-08 | 54.45 |
| 2019-02-04 | 54.45 |
| 2019-02-01 | 54.45 |
| 2019-01-31 | 53.60 |
| 2019-01-30 | 54.45 |
| 2019-01-29 | 53.60 |
| 2019-01-28 | 53.60 |
| 2019-01-25 | 51.92 |
| 2019-01-24 | 51.92 |
| 2019-01-23 | 56.14 |
| 2019-01-22 | 51.92 |
| 2019-01-21 | 51.92 |
| 2019-01-18 | 51.92 |
| 2019-01-17 | 47.70 |
| 2019-01-16 | 47.70 |
| 2019-01-15 | 47.70 |
| 2019-01-14 | 47.70 |
| 2019-01-11 | 47.70 |
| 2019-01-10 | 44.32 |
| 2019-01-09 | 43.48 |
| 2019-01-08 | 43.48 |
| 2019-01-07 | 43.48 |
| 2019-01-04 | 43.48 |
| 2019-01-03 | 43.48 |
| 2019-01-02 | 43.48 |
| 2018-12-31 | 55.29 |
| 2018-12-28 | 60.36 |
| 2018-12-27 | 39.26 |
| 2018-12-24 | 39.26 |
| 2018-12-21 | 39.26 |
| 2018-12-20 | 39.26 |
| 2018-12-19 | 35.88 |
| 2018-12-18 | 35.88 |
| 2018-12-17 | 35.88 |
| 2018-12-14 | 35.88 |
| 2018-12-13 | 35.88 |
| 2018-12-12 | 35.88 |
| 2018-12-11 | 35.88 |
| 2018-12-10 | 35.88 |
| 2018-12-07 | 39.26 |
| 2018-12-06 | 39.26 |
| 2018-12-05 | 51.07 |
| 2018-12-04 | 51.07 |
| 2018-12-03 | 45.16 |
| 2018-11-30 | 45.16 |
| 2018-11-29 | 45.16 |
| 2018-11-28 | 45.16 |
| 2018-11-27 | 44.32 |
| 2018-11-26 | 41.79 |
| 2018-11-23 | 41.79 |
| 2018-11-22 | 45.16 |
| 2018-11-21 | 45.16 |
| 2018-11-20 | 45.16 |
| 2018-11-19 | 54.45 |
| 2018-11-16 | 56.14 |
| 2018-11-15 | 60.36 |
| 2018-11-14 | 51.07 |
| 2018-11-13 | 56.14 |
| 2018-11-12 | 56.14 |
| 2018-11-09 | 56.14 |
| 2018-11-08 | 56.14 |
| 2018-11-07 | 56.14 |
| 2018-11-06 | 56.14 |
| 2018-11-05 | 56.14 |
| 2018-11-02 | 53.60 |
| 2018-11-01 | 52.76 |
| 2018-10-31 | 51.92 |
| 2018-10-30 | 51.92 |
| 2018-10-29 | 51.92 |
| 2018-10-26 | 51.92 |
| 2018-10-25 | 51.92 |
| 2018-10-24 | 51.92 |
| 2018-10-23 | 52.76 |
| 2018-10-22 | 56.14 |
| 2018-10-19 | 55.29 |
| 2018-10-18 | 55.29 |
| 2018-10-16 | 55.29 |
| 2018-10-15 | 55.29 |
| 2018-10-12 | 55.29 |
| 2018-10-11 | 55.29 |
| 2018-10-10 | 73.02 |
| 2018-10-09 | 77.24 |
| 2018-10-08 | 96.65 |
| 2018-10-05 | 97.49 |
| 2018-10-04 | 97.49 |
| 2018-10-03 | 89.05 |
| 2018-10-02 | 89.05 |
| 2018-09-28 | 61.20 |
| 2018-09-27 | 60.36 |
| 2018-09-26 | 76.39 |
| 2018-09-24 | 81.46 |
| 2018-09-21 | 77.24 |
| 2018-09-20 | 68.80 |
| 2018-09-19 | 68.80 |
| 2018-09-18 | 73.02 |
| 2018-09-17 | 64.58 |
| 2018-09-14 | 59.51 |
| 2018-09-13 | 75.55 |
| 2018-09-12 | 83.99 |
| 2018-09-11 | 83.99 |
| 2018-09-10 | 86.52 |
| 2018-09-07 | 98.34 |
| 2018-09-06 | 99.18 |
| 2018-09-05 | 99.18 |
| 2018-09-04 | 100.02 |
| 2018-09-03 | 101.71 |
| 2018-08-31 | 109.31 |
| 2018-08-30 | 110.15 |
| 2018-08-29 | 106.77 |
| 2018-08-28 | 109.31 |
| 2018-08-27 | 108.46 |
| 2018-08-24 | 108.46 |
| 2018-08-23 | 98.34 |
| 2018-08-22 | 108.46 |
| 2018-08-21 | 108.46 |
| 2018-08-20 | 108.46 |
| 2018-08-17 | 110.15 |
| 2018-08-16 | 110.15 |
| 2018-08-15 | 109.31 |
| 2018-08-14 | 108.46 |
| 2018-08-13 | 115.21 |
| 2018-08-10 | 110.99 |
| 2018-08-09 | 110.15 |
| 2018-08-08 | 110.15 |
| 2018-08-07 | 110.99 |
| 2018-08-06 | 110.99 |
| 2018-08-03 | 109.31 |
| 2018-08-02 | 110.99 |
| 2018-08-01 | 115.21 |
| 2018-07-31 | 115.21 |
| 2018-07-30 | 110.15 |
| 2018-07-27 | 123.65 |
| 2018-07-26 | 115.21 |
| 2018-07-25 | 110.99 |
| 2018-07-24 | 115.21 |
| 2018-07-23 | 127.87 |
| 2018-07-20 | 123.65 |
| 2018-07-19 | 119.43 |
| 2018-07-18 | 110.15 |
| 2018-07-17 | 119.43 |
| 2018-07-16 | 119.43 |
| 2018-07-13 | 119.43 |
| 2018-07-12 | 123.65 |
| 2018-07-11 | 132.09 |
| 2018-07-10 | 127.87 |
| 2018-07-09 | 127.87 |
| 2018-07-06 | 136.31 |
| 2018-07-05 | 127.87 |
| 2018-07-04 | 127.87 |
| 2018-07-03 | 136.31 |
| 2018-06-29 | 140.53 |
| 2018-06-28 | 115.21 |
| 2018-06-27 | 110.99 |
| 2018-06-26 | 119.43 |
| 2018-06-25 | 119.43 |
| 2018-06-22 | 123.65 |
| 2018-06-21 | 127.87 |
| 2018-06-20 | 127.87 |
| 2018-06-19 | 127.87 |
| 2018-06-15 | 127.87 |
| 2018-06-14 | 136.31 |
| 2018-06-13 | 132.09 |
| 2018-06-12 | 136.31 |
| 2018-06-11 | 136.31 |
| 2018-06-08 | 144.75 |
| 2018-06-07 | 144.75 |
| 2018-06-06 | 140.53 |
| 2018-06-05 | 144.75 |
| 2018-06-04 | 144.75 |
| 2018-06-01 | 144.75 |
| 2018-05-31 | 140.53 |
| 2018-05-30 | 136.31 |
| 2018-05-29 | 136.31 |
| 2018-05-28 | 140.53 |
| 2018-05-25 | 140.53 |
| 2018-05-24 | 136.31 |
| 2018-05-23 | 136.31 |
| 2018-05-21 | 140.53 |
| 2018-05-18 | 140.53 |
| 2018-05-17 | 140.53 |
| 2018-05-16 | 136.31 |
| 2018-05-15 | 132.09 |
| 2018-05-14 | 136.31 |
| 2018-05-11 | 144.75 |
| 2018-05-10 | 144.75 |
| 2018-05-09 | 140.53 |
| 2018-05-08 | 123.65 |
| 2018-05-07 | 127.87 |
| 2018-05-04 | 127.87 |
| 2018-05-03 | 140.53 |
| 2018-05-02 | 140.53 |
| 2018-04-30 | 140.53 |
| 2018-04-27 | 140.53 |
| 2018-04-26 | 140.53 |
| 2018-04-25 | 140.53 |
| 2018-04-24 | 148.97 |
| 2018-04-23 | 153.19 |
| 2018-04-20 | 148.97 |
| 2018-04-19 | 153.19 |
| 2018-04-18 | 148.97 |
| 2018-04-17 | 148.97 |
| 2018-04-16 | 148.97 |
| 2018-04-13 | 148.97 |
| 2018-04-12 | 148.97 |
| 2018-04-11 | 144.75 |
| 2018-04-10 | 144.75 |
| 2018-04-09 | 153.19 |
| 2018-04-06 | 153.19 |
| 2018-04-04 | 157.41 |
| 2018-04-03 | 153.19 |
| 2018-03-29 | 148.97 |
| 2018-03-28 | 144.75 |
| 2018-03-27 | 144.75 |
| 2018-03-26 | 144.75 |
| 2018-03-23 | 140.53 |
| 2018-03-22 | 144.75 |
| 2018-03-21 | 136.31 |
| 2018-03-20 | 140.53 |
| 2018-03-19 | 140.53 |
| 2018-03-16 | 144.75 |
| 2018-03-15 | 144.75 |
| 2018-03-14 | 136.31 |
| 2018-03-13 | 144.75 |
| 2018-03-12 | 148.97 |
| 2018-03-09 | 153.19 |
| 2018-03-08 | 153.19 |
| 2018-03-07 | 140.53 |
| 2018-03-06 | 148.97 |
| 2018-03-05 | 148.97 |
| 2018-03-02 | 148.97 |
| 2018-03-01 | 153.19 |
| 2018-02-28 | 148.97 |
| 2018-02-27 | 144.75 |
| 2018-02-26 | 148.97 |
| 2018-02-23 | 148.97 |
| 2018-02-22 | 148.97 |
| 2018-02-21 | 161.63 |
| 2018-02-20 | 161.63 |
| 2018-02-15 | 161.63 |
| 2018-02-14 | 157.41 |
| 2018-02-13 | 140.53 |
| 2018-02-12 | 144.75 |
| 2018-02-09 | 148.97 |
| 2018-02-08 | 157.41 |
| 2018-02-07 | 140.53 |
| 2018-02-06 | 144.75 |
| 2018-02-05 | 165.85 |
| 2018-02-02 | 165.85 |
| 2018-02-01 | 165.85 |
| 2018-01-31 | 161.63 |
| 2018-01-30 | 165.85 |
| 2018-01-29 | 182.73 |
| 2018-01-26 | 203.83 |
| 2018-01-25 | 191.17 |
| 2018-01-24 | 195.39 |
| 2018-01-23 | 212.27 |
| 2018-01-22 | 136.31 |
| 2018-01-19 | 140.53 |
| 2018-01-18 | 136.31 |
| 2018-01-17 | 136.31 |
| 2018-01-16 | 127.87 |
| 2018-01-15 | 119.43 |
| 2018-01-12 | 132.09 |
| 2018-01-11 | 127.87 |
| 2018-01-10 | 123.65 |
| 2018-01-09 | 123.65 |
| 2018-01-08 | 127.87 |
| 2018-01-05 | 127.87 |
| 2018-01-04 | 136.31 |
| 2018-01-03 | 144.75 |
| 2018-01-02 | 144.75 |
| 2017-12-29 | 140.53 |
| 2017-12-28 | 144.75 |
| 2017-12-27 | 148.97 |
| 2017-12-22 | 153.19 |
| 2017-12-21 | 153.19 |
| 2017-12-20 | 144.75 |
| 2017-12-19 | 140.53 |
| 2017-12-18 | 136.31 |
| 2017-12-15 | 132.09 |
| 2017-12-14 | 136.31 |
| 2017-12-13 | 132.09 |
| 2017-12-12 | 132.09 |
| 2017-12-11 | 132.09 |
| 2017-12-08 | 136.31 |
| 2017-12-07 | 127.87 |
| 2017-12-06 | 127.87 |
| 2017-12-05 | 136.31 |
| 2017-12-04 | 127.87 |
| 2017-12-01 | 136.31 |
| 2017-11-30 | 140.53 |
| 2017-11-29 | 148.97 |
| 2017-11-28 | 148.97 |
| 2017-11-27 | 144.75 |
| 2017-11-24 | 144.75 |
| 2017-11-23 | 144.75 |
| 2017-11-22 | 144.75 |
| 2017-11-21 | 144.75 |
| 2017-11-20 | 140.53 |
| 2017-11-17 | 144.75 |
| 2017-11-16 | 148.97 |
| 2017-11-15 | 153.19 |
| 2017-11-14 | 157.41 |
| 2017-11-13 | 153.19 |
| 2017-11-10 | 153.19 |
| 2017-11-09 | 153.19 |
| 2017-11-08 | 153.19 |
| 2017-11-07 | 153.19 |
| 2017-11-06 | 153.19 |
| 2017-11-03 | 144.75 |
| 2017-11-02 | 144.75 |
| 2017-11-01 | 144.75 |
| 2017-10-31 | 144.75 |
| 2017-10-30 | 148.97 |
| 2017-10-27 | 148.97 |
| 2017-10-26 | 153.19 |
| 2017-10-25 | 148.97 |
| 2017-10-24 | 148.97 |
| 2017-10-23 | 153.19 |
| 2017-10-20 | 148.97 |
| 2017-10-19 | 148.97 |
| 2017-10-18 | 148.97 |
| 2017-10-17 | 153.19 |
| 2017-10-16 | 153.19 |
| 2017-10-13 | 153.19 |
| 2017-10-12 | 148.97 |
| 2017-10-11 | 148.97 |
| 2017-10-10 | 153.19 |
| 2017-10-09 | 140.53 |
| 2017-10-06 | 148.97 |
| 2017-10-04 | 144.75 |
| 2017-10-03 | 153.19 |
| 2017-09-29 | 136.31 |
| 2017-09-28 | 136.31 |
| 2017-09-27 | 144.75 |
| 2017-09-26 | 144.75 |
| 2017-09-25 | 144.75 |
| 2017-09-22 | 165.85 |
| 2017-09-21 | 140.53 |
| 2017-09-20 | 157.41 |
| 2017-09-19 | 144.75 |
| 2017-09-18 | 144.75 |
| 2017-09-15 | 153.19 |
| 2017-09-14 | 161.63 |
| 2017-09-13 | 119.43 |
| 2017-09-12 | 115.21 |
| 2017-09-11 | 83.14 |
| 2017-09-08 | 75.55 |
| 2017-09-07 | 64.58 |
| 2017-09-06 | 68.80 |
| 2017-09-05 | 67.11 |
| 2017-09-04 | 67.95 |
| 2017-09-01 | 64.58 |
| 2017-08-31 | 63.73 |
| 2017-08-30 | 68.80 |
| 2017-08-29 | 68.80 |
| 2017-08-28 | 67.95 |
| 2017-08-25 | 68.80 |
| 2017-08-24 | 67.95 |
| 2017-08-22 | 67.11 |
| 2017-08-21 | 67.95 |
| 2017-08-18 | 62.89 |
| 2017-08-17 | 68.80 |
| 2017-08-16 | 66.26 |
| 2017-08-15 | 67.95 |
| 2017-08-14 | 67.95 |
| 2017-08-11 | 67.11 |
| 2017-08-10 | 65.42 |
| 2017-08-09 | 67.95 |
| 2017-08-08 | 68.80 |
| 2017-08-07 | 72.17 |
| 2017-08-04 | 71.33 |
| 2017-08-03 | 73.02 |
| 2017-08-02 | 71.33 |
| 2017-08-01 | 69.64 |
| 2017-07-31 | 72.17 |
| 2017-07-28 | 71.33 |
| 2017-07-27 | 70.48 |
| 2017-07-26 | 71.33 |
| 2017-07-25 | 68.80 |
| 2017-07-24 | 62.04 |
| 2017-07-21 | 72.17 |
| 2017-07-20 | 63.73 |
| 2017-07-19 | 56.14 |
| 2017-07-18 | 42.63 |
| 2017-07-17 | 40.94 |
| 2017-07-14 | 42.63 |
| 2017-07-13 | 38.41 |
| 2017-07-12 | 40.10 |
| 2017-07-11 | 35.04 |
| 2017-07-10 | 32.50 |
| 2017-07-07 | 24.06 |
| 2017-07-06 | 24.06 |
| 2017-07-05 | 26.60 |
| 2017-07-04 | 20.69 |
| 2017-07-03 | 20.69 |
| 2017-06-30 | 20.69 |
| 2017-06-29 | 19.84 |
| 2017-06-28 | 16.47 |
| 2017-06-27 | 16.47 |
| 2017-06-26 | 28.28 |
| 2017-06-23 | 29.97 |
| 2017-06-22 | 31.66 |
| 2017-06-21 | 29.97 |
| 2017-06-20 | 32.50 |
| 2017-06-19 | 29.13 |
| 2017-06-16 | 29.13 |
| 2017-06-15 | 30.82 |
| 2017-06-14 | 29.13 |
| 2017-06-13 | 29.13 |
| 2017-06-12 | 26.60 |
| 2017-06-09 | 28.28 |
| 2017-06-08 | 37.57 |
| 2017-06-07 | 29.13 |
| 2017-06-06 | 27.44 |
| 2017-06-05 | 27.44 |
| 2017-06-02 | 33.35 |
| 2017-06-01 | 35.88 |
| 2017-05-31 | 34.19 |
| 2017-05-29 | 34.19 |
| 2017-05-26 | 36.72 |
| 2017-05-25 | 37.57 |
| 2017-05-24 | 36.72 |
| 2017-05-23 | 39.26 |
| 2017-05-22 | 39.26 |
| 2017-05-19 | 41.79 |
| 2017-05-18 | 46.01 |
| 2017-05-17 | 35.04 |
| 2017-05-16 | 35.88 |
| 2017-05-15 | 33.35 |
| 2017-05-12 | 39.26 |
| 2017-05-11 | 39.26 |
| 2017-05-10 | 46.01 |
| 2017-05-09 | 46.01 |
| 2017-05-08 | 51.07 |
| 2017-05-05 | 54.45 |
| 2017-05-04 | 51.92 |
| 2017-05-02 | 58.67 |
| 2017-04-28 | 55.29 |
| 2017-04-27 | 48.54 |
| 2017-04-26 | 60.36 |
| 2017-04-25 | 47.70 |
| 2017-04-24 | 36.72 |
| 2017-04-21 | 31.66 |
| 2017-04-20 | 22.38 |
| 2017-04-19 | 23.22 |
| 2017-04-18 | 13.94 |
| 2017-04-13 | 12.25 |
| 2017-04-12 | 13.94 |
| 2017-04-11 | 15.63 |
| 2017-04-10 | 19.00 |
| 2017-04-07 | 16.47 |
| 2017-04-06 | 13.09 |
| 2017-04-05 | 9.72 |
| 2017-04-03 | 10.56 |
| 2017-03-31 | 8.87 |
| 2017-03-30 | 3.81 |
| 2017-03-29 | 5.50 |
| 2017-03-28 | 6.34 |
| 2017-03-27 | 8.03 |
| 2017-03-24 | 9.72 |
| 2017-03-23 | 11.41 |
| 2017-03-22 | 10.56 |
| 2017-03-21 | 9.72 |
| 2017-03-20 | 12.25 |
| 2017-03-17 | 14.78 |
| 2017-03-16 | 15.63 |
| 2017-03-15 | 14.78 |
| 2017-03-14 | 14.78 |
| 2017-03-13 | 17.31 |
| 2017-03-10 | 18.16 |
| 2017-03-09 | 18.16 |
| 2017-03-08 | 18.16 |
| 2017-03-07 | 15.63 |
| 2017-03-06 | 17.31 |
| 2017-03-03 | 18.16 |
| 2017-03-02 | 18.16 |
| 2017-03-01 | 14.78 |
| 2017-02-28 | 17.31 |
| 2017-02-27 | 18.16 |
| 2017-02-24 | 19.84 |
| 2017-02-23 | 24.06 |
| 2017-02-22 | 24.06 |
| 2017-02-21 | 24.91 |
| 2017-02-20 | 26.60 |
| 2017-02-17 | 23.22 |
| 2017-02-16 | 23.22 |
| 2017-02-15 | 22.38 |
| 2017-02-14 | 22.38 |
| 2017-02-13 | 24.06 |
| 2017-02-10 | 26.60 |
| 2017-02-09 | 33.35 |
| 2017-02-08 | 23.22 |
| 2017-02-07 | 20.69 |
| 2017-02-06 | 17.31 |
| 2017-02-03 | 16.47 |
| 2017-02-02 | 18.16 |
| 2017-02-01 | 18.16 |
| 2017-01-27 | 18.16 |
| 2017-01-26 | 18.16 |
| 2017-01-25 | 18.16 |
| 2017-01-24 | 17.31 |
| 2017-01-23 | 18.16 |
| 2017-01-20 | 16.47 |
| 2017-01-19 | 19.84 |
| 2017-01-18 | 14.78 |
| 2017-01-17 | 15.63 |
| 2017-01-16 | 14.78 |
| 2017-01-13 | 18.16 |
| 2017-01-12 | 19.00 |
| 2017-01-11 | 19.84 |
| 2017-01-10 | 19.84 |
| 2017-01-09 | 18.16 |
| 2017-01-06 | 18.16 |
| 2017-01-05 | 19.84 |
| 2017-01-04 | 16.47 |
| 2017-01-03 | 18.16 |
| 2016-12-30 | 22.38 |
| 2016-12-29 | 12.25 |
| 2016-12-28 | 11.41 |
| 2016-12-23 | 12.25 |
| 2016-12-22 | 13.94 |
| 2016-12-21 | 14.78 |
| 2016-12-20 | 16.47 |
| 2016-12-19 | 14.78 |
| 2016-12-16 | 11.41 |
| 2016-12-15 | 12.25 |
| 2016-12-14 | 11.41 |
| 2016-12-13 | 15.63 |
| 2016-12-12 | 15.63 |
| 2016-12-09 | 20.69 |
| 2016-12-08 | 19.84 |
| 2016-12-07 | 20.69 |
| 2016-12-06 | 26.60 |
| 2016-12-05 | 29.13 |
| 2016-12-02 | 31.66 |
| 2016-12-01 | 30.82 |
| 2016-11-30 | 27.44 |
| 2016-11-29 | 28.28 |
| 2016-11-28 | 28.28 |
| 2016-11-25 | 29.97 |
| 2016-11-24 | 29.97 |
| 2016-11-23 | 28.28 |
| 2016-11-22 | 31.66 |
| 2016-11-21 | 34.19 |
| 2016-11-18 | 33.35 |
| 2016-11-17 | 33.35 |
| 2016-11-16 | 34.19 |
| 2016-11-15 | 34.19 |
| 2016-11-14 | 35.04 |
| 2016-11-11 | 39.26 |
| 2016-11-10 | 38.41 |
| 2016-11-09 | 32.50 |
| 2016-11-08 | 37.57 |
| 2016-11-07 | 34.19 |
| 2016-11-04 | 34.19 |
| 2016-11-03 | 35.04 |
| 2016-11-02 | 31.66 |
| 2016-11-01 | 34.19 |
| 2016-10-31 | 24.06 |
| 2016-10-28 | 23.22 |
| 2016-10-27 | 20.69 |
| 2016-10-26 | 28.28 |
| 2016-10-25 | 32.50 |
| 2016-10-24 | 32.50 |
| 2016-10-20 | 39.26 |
| 2016-10-19 | 37.57 |
| 2016-10-18 | 51.07 |
| 2016-10-17 | 27.44 |
| 2016-10-14 | 12.25 |
| 2016-10-13 | 8.03 |
| 2016-10-12 | 8.87 |
| 2016-10-11 | 8.03 |
| 2016-10-07 | 14.78 |
| 2016-10-06 | 10.56 |
| 2016-10-05 | 11.41 |
| 2016-10-04 | 13.09 |
| 2016-10-03 | 10.56 |
| 2016-09-30 | 9.72 |
| 2016-09-29 | 9.72 |
| 2016-09-28 | 9.72 |
| 2016-09-27 | 10.56 |
| 2016-09-26 | 12.25 |
| 2016-09-23 | 10.56 |
| 2016-09-22 | 11.41 |
| 2016-09-21 | 13.94 |
| 2016-09-20 | 13.94 |
| 2016-09-19 | 10.84 |
| 2016-09-15 | 9.16 |
| 2016-09-14 | 9.16 |
| 2016-09-13 | 8.32 |
| 2016-09-12 | 7.48 |
| 2016-09-09 | 6.64 |
| 2016-09-08 | 7.48 |
| 2016-09-07 | 4.12 |
| 2016-09-06 | 12.52 |
| 2016-09-05 | 14.20 |
| 2016-09-02 | 13.36 |
| 2016-09-01 | 12.52 |
| 2016-08-31 | 14.20 |
| 2016-08-30 | 14.20 |
| 2016-08-29 | 12.52 |
| 2016-08-26 | 13.36 |
| 2016-08-25 | 12.52 |
| 2016-08-24 | 10.84 |
| 2016-08-23 | 10.84 |
| 2016-08-22 | 13.36 |
| 2016-08-19 | 9.16 |
| 2016-08-18 | 10.84 |
| 2016-08-17 | 15.88 |
| 2016-08-16 | 20.08 |
| 2016-08-15 | 21.76 |
| 2016-08-12 | 20.92 |
| 2016-08-11 | 21.76 |
| 2016-08-10 | 25.12 |
| 2016-08-09 | 27.64 |
| 2016-08-08 | 27.64 |
| 2016-08-05 | 32.68 |
| 2016-08-04 | 29.32 |
| 2016-08-03 | 31.84 |
| 2016-08-01 | 41.07 |
| 2016-07-29 | 45.27 |
| 2016-07-28 | 46.95 |
| 2016-07-27 | 46.95 |
| 2016-07-26 | 48.63 |
| 2016-07-25 | 48.63 |
| 2016-07-22 | 49.47 |
| 2016-07-21 | 53.67 |
| 2016-07-20 | 53.67 |
| 2016-07-19 | 47.79 |
| 2016-07-18 | 51.15 |
| 2016-07-15 | 48.63 |
| 2016-07-14 | 49.47 |
| 2016-07-13 | 50.31 |
| 2016-07-12 | 39.39 |
| 2016-07-11 | 36.87 |
| 2016-07-08 | 35.19 |
| 2016-07-07 | 43.59 |
| 2016-07-06 | 42.75 |
| 2016-07-05 | 47.79 |
| 2016-07-04 | 52.83 |
| 2016-06-30 | 57.87 |
| 2016-06-29 | 49.47 |
| 2016-06-28 | 49.47 |
| 2016-06-27 | 53.67 |
| 2016-06-24 | 52.83 |
| 2016-06-23 | 55.35 |
| 2016-06-22 | 55.35 |
| 2016-06-21 | 56.19 |
| 2016-06-20 | 53.67 |
| 2016-06-17 | 57.03 |
| 2016-06-16 | 57.87 |
| 2016-06-15 | 61.23 |
| 2016-06-14 | 57.87 |
| 2016-06-13 | 57.87 |
| 2016-06-10 | 62.07 |
| 2016-06-08 | 62.07 |
| 2016-06-07 | 61.23 |
| 2016-06-06 | 63.74 |
| 2016-06-03 | 59.55 |
| 2016-06-02 | 64.58 |
| 2016-06-01 | 72.14 |
| 2016-05-31 | 67.94 |
| 2016-05-30 | 72.98 |
| 2016-05-27 | 91.46 |
| 2016-05-26 | 94.81 |
| 2016-05-25 | 101.53 |
| 2016-05-24 | 103.21 |
| 2016-05-23 | 105.73 |
| 2016-05-20 | 103.21 |
| 2016-05-19 | 105.73 |
| 2016-05-18 | 87.26 |
| 2016-05-17 | 98.17 |
| 2016-05-16 | 97.33 |
| 2016-05-13 | 67.10 |
| 2016-05-12 | 70.46 |
| 2016-05-11 | 68.78 |
| 2016-05-10 | 78.86 |
| 2016-05-09 | 84.74 |
| 2016-05-06 | 83.90 |
| 2016-05-05 | 91.46 |
| 2016-05-04 | 86.42 |
| 2016-05-03 | 93.13 |
| 2016-04-29 | 90.62 |
| 2016-04-28 | 100.69 |
| 2016-04-27 | 104.05 |
| 2016-04-26 | 99.85 |
| 2016-04-25 | 98.17 |
| 2016-04-22 | 97.33 |
| 2016-04-21 | 97.33 |
| 2016-04-20 | 100.69 |
| 2016-04-19 | 101.53 |
| 2016-04-18 | 99.85 |
| 2016-04-15 | 88.82 |
| 2016-04-14 | 107.54 |
| 2016-04-13 | 131.95 |
| 2016-04-12 | 131.95 |
| 2016-04-11 | 140.09 |
| 2016-04-08 | 136.02 |
| 2016-04-07 | 160.44 |
| 2016-04-06 | 156.37 |
| 2016-04-05 | 152.30 |
| 2016-04-01 | 160.44 |
| 2016-03-31 | 160.44 |
| 2016-03-30 | 168.57 |
| 2016-03-29 | 168.57 |
| 2016-03-24 | 172.64 |
| 2016-03-23 | 172.64 |
| 2016-03-22 | 176.71 |
| 2016-03-21 | 176.71 |
| 2016-03-18 | 172.64 |
| 2016-03-17 | 172.64 |
| 2016-03-16 | 160.44 |
| 2016-03-15 | 176.71 |
| 2016-03-14 | 176.71 |
| 2016-03-11 | 168.57 |
| 2016-03-10 | 160.44 |
| 2016-03-09 | 164.51 |
| 2016-03-08 | 176.71 |
| 2016-03-07 | 176.71 |
| 2016-03-04 | 164.51 |
| 2016-03-03 | 180.78 |
| 2016-03-02 | 168.57 |
| 2016-03-01 | 160.44 |
| 2016-02-29 | 156.37 |
| 2016-02-26 | 172.64 |
| 2016-02-25 | 164.51 |
| 2016-02-24 | 160.44 |
| 2016-02-23 | 160.44 |
| 2016-02-22 | 164.51 |
| 2016-02-19 | 164.51 |
| 2016-02-18 | 160.44 |
| 2016-02-17 | 160.44 |
| 2016-02-16 | 160.44 |
| 2016-02-15 | 164.51 |
| 2016-02-12 | 156.37 |
| 2016-02-11 | 156.37 |
| 2016-02-05 | 160.44 |
| 2016-02-04 | 160.44 |
| 2016-02-03 | 160.44 |
| 2016-02-02 | 168.57 |
| 2016-02-01 | 168.57 |
| 2016-01-29 | 176.71 |
| 2016-01-28 | 176.71 |
| 2016-01-27 | 176.71 |
| 2016-01-26 | 172.64 |
| 2016-01-25 | 176.71 |
| 2016-01-22 | 172.64 |
| 2016-01-21 | 156.37 |
| 2016-01-20 | 168.57 |
| 2016-01-19 | 176.71 |
| 2016-01-18 | 172.64 |
| 2016-01-15 | 176.71 |
| 2016-01-14 | 184.85 |
| 2016-01-13 | 192.99 |
| 2016-01-12 | 184.85 |
| 2016-01-11 | 176.71 |
| 2016-01-08 | 184.85 |
| 2016-01-07 | 205.20 |
| 2016-01-06 | 209.27 |
| 2016-01-05 | 205.20 |
| 2016-01-04 | 205.20 |
| 2015-12-31 | 225.55 |
| 2015-12-30 | 225.55 |
| 2015-12-29 | 213.34 |
| 2015-12-28 | 201.13 |
| 2015-12-24 | 201.13 |
| 2015-12-23 | 209.27 |
| 2015-12-22 | 205.20 |
| 2015-12-21 | 205.20 |
| 2015-12-18 | 197.06 |
| 2015-12-17 | 197.06 |
| 2015-12-16 | 188.92 |
| 2015-12-15 | 201.13 |
| 2015-12-14 | 201.13 |
| 2015-12-11 | 201.13 |
| 2015-12-10 | 205.20 |
| 2015-12-09 | 209.27 |
| 2015-12-08 | 209.27 |
| 2015-12-07 | 213.34 |
| 2015-12-04 | 217.41 |
| 2015-12-03 | 221.48 |
| 2015-12-02 | 225.55 |
| 2015-12-01 | 225.55 |
| 2015-11-30 | 225.55 |
| 2015-11-27 | 225.55 |
| 2015-11-26 | 249.96 |
| 2015-11-25 | 266.24 |
| 2015-11-24 | 274.38 |
| 2015-11-23 | 270.31 |
| 2015-11-20 | 262.17 |
| 2015-11-19 | 258.10 |
| 2015-11-18 | 245.89 |
| 2015-11-17 | 241.82 |
| 2015-11-16 | 220.66 |
| 2015-11-13 | 227.17 |
| 2015-11-12 | 217.41 |
| 2015-11-11 | 207.64 |
| 2015-11-10 | 201.13 |
| 2015-11-09 | 219.03 |
| 2015-11-06 | 197.87 |
| 2015-11-05 | 171.83 |
| 2015-11-04 | 165.32 |
| 2015-11-03 | 162.06 |
| 2015-11-02 | 155.55 |
| 2015-10-30 | 160.44 |
| 2015-10-29 | 158.81 |
| 2015-10-28 | 160.44 |
| 2015-10-27 | 160.44 |
| 2015-10-26 | 162.06 |
| 2015-10-23 | 158.81 |
| 2015-10-22 | 160.44 |
| 2015-10-20 | 163.69 |
| 2015-10-19 | 163.69 |
| 2015-10-16 | 165.32 |
| 2015-10-15 | 171.83 |
| 2015-10-14 | 166.95 |
| 2015-10-13 | 183.22 |
| 2015-10-12 | 184.85 |
| 2015-10-09 | 175.09 |
| 2015-10-08 | 176.71 |
| 2015-10-07 | 176.71 |
| 2015-10-06 | 178.34 |
| 2015-10-05 | 179.97 |
| 2015-10-02 | 199.50 |
| 2015-09-30 | 206.01 |
| 2015-09-29 | 191.36 |
| 2015-09-25 | 196.25 |
| 2015-09-24 | 196.25 |
| 2015-09-23 | 201.13 |
| 2015-09-22 | 207.64 |
| 2015-09-21 | 183.22 |
| 2015-09-18 | 188.11 |
| 2015-09-17 | 184.85 |
| 2015-09-16 | 176.71 |
| 2015-09-15 | 173.46 |
| 2015-09-14 | 179.97 |
| 2015-09-11 | 178.34 |
| 2015-09-10 | 179.97 |
| 2015-09-09 | 178.34 |
| 2015-09-08 | 183.22 |
| 2015-09-07 | 183.22 |
| 2015-09-04 | 202.76 |
| 2015-09-02 | 201.13 |
| 2015-09-01 | 199.50 |
| 2015-08-31 | 201.13 |
| 2015-08-28 | 206.01 |
| 2015-08-27 | 201.13 |
| 2015-08-26 | 181.60 |
| 2015-08-25 | 196.25 |
| 2015-08-24 | 192.99 |
| 2015-08-21 | 225.55 |
| 2015-08-20 | 238.57 |
| 2015-08-19 | 235.31 |
| 2015-08-18 | 232.06 |
| 2015-08-17 | 235.31 |
| 2015-08-14 | 225.55 |
| 2015-08-13 | 228.80 |
| 2015-08-12 | 222.29 |
| 2015-08-11 | 236.94 |
| 2015-08-10 | 235.31 |
| 2015-08-07 | 233.68 |
| 2015-08-06 | 232.06 |
| 2015-08-05 | 223.92 |
| 2015-08-04 | 225.55 |
| 2015-08-03 | 241.82 |
| 2015-07-31 | 243.45 |
| 2015-07-30 | 254.84 |
| 2015-07-29 | 253.22 |
| 2015-07-28 | 246.71 |
| 2015-07-27 | 246.71 |
| 2015-07-24 | 280.89 |
| 2015-07-23 | 274.38 |
| 2015-07-22 | 233.68 |
| 2015-07-21 | 230.43 |
| 2015-07-20 | 212.52 |
| 2015-07-17 | 207.64 |
| 2015-07-16 | 175.09 |
| 2015-07-15 | 175.09 |
| 2015-07-14 | 210.90 |
| 2015-07-13 | 215.78 |
| 2015-07-10 | 173.46 |
| 2015-07-09 | 100.21 |
| 2015-07-08 | 70.91 |
| 2015-07-07 | 111.60 |
| 2015-07-06 | 144.16 |
| 2015-07-03 | 206.01 |
| 2015-07-02 | 295.54 |
| 2015-06-30 | 355.76 |
| 2015-06-29 | 342.74 |
| 2015-06-26 | 388.32 |
| 2015-06-25 | 396.46 |
| 2015-06-24 | 401.34 |
| 2015-06-23 | 402.97 |
| 2015-06-22 | 396.46 |
| 2015-06-19 | 415.99 |
| 2015-06-18 | 442.03 |
| 2015-06-17 | 450.17 |
| 2015-06-16 | 453.43 |
| 2015-06-15 | 463.19 |
| 2015-06-12 | 466.45 |
| 2015-06-11 | 420.87 |
| 2015-06-10 | 417.62 |
| 2015-06-09 | 422.50 |
| 2015-06-08 | 450.17 |
| 2015-06-05 | 427.38 |
| 2015-06-04 | 337.86 |
| 2015-06-03 | 332.98 |
| 2015-06-02 | 329.72 |
| 2015-06-01 | 246.71 |
| 2015-05-29 | 251.59 |
| 2015-05-28 | 240.19 |
| 2015-05-27 | 240.19 |
| 2015-05-26 | 241.82 |
| 2015-05-22 | 248.33 |
| 2015-05-21 | 246.71 |
| 2015-05-20 | 240.19 |
| 2015-05-19 | 227.17 |
| 2015-05-18 | 217.41 |
| 2015-05-15 | 209.27 |
| 2015-05-14 | 202.76 |
| 2015-05-13 | 204.38 |
| 2015-05-12 | 192.99 |
| 2015-05-11 | 158.81 |
| 2015-05-08 | 124.63 |
| 2015-05-07 | 118.12 |
| 2015-05-06 | 109.98 |
| 2015-05-05 | 103.47 |
| 2015-05-04 | 98.58 |
| 2015-04-30 | 90.44 |
| 2015-04-29 | 74.17 |
| 2015-04-28 | 79.05 |
| 2015-04-27 | 80.68 |
| 2015-04-24 | 79.05 |
| 2015-04-23 | 67.66 |
| 2015-04-22 | 67.66 |
| 2015-04-21 | 77.42 |
| 2015-04-20 | 80.68 |
| 2015-04-17 | 88.82 |
| 2015-04-16 | 92.07 |
| 2015-04-15 | 90.44 |
| 2015-04-14 | 95.33 |
| 2015-04-13 | 103.47 |
| 2015-04-10 | 95.33 |
| 2015-04-09 | 56.26 |
| 2015-04-08 | 56.26 |
| 2015-04-02 | 56.26 |
| 2015-04-01 | 56.26 |
| 2015-03-31 | 56.26 |
| 2015-03-30 | 56.26 |
| 2015-03-27 | 56.26 |
| 2015-03-26 | 56.26 |
| 2015-03-25 | 56.26 |
| 2015-03-24 | 56.26 |
| 2015-03-23 | 56.26 |
| 2015-03-20 | 56.26 |
| 2015-03-19 | 46.50 |
| 2015-03-18 | 41.61 |
| 2015-03-17 | 39.98 |
| 2015-03-16 | 33.47 |
| 2015-03-13 | 28.59 |
| 2015-03-12 | 35.10 |
| 2015-03-11 | 25.33 |
| 2015-03-10 | 25.33 |
| 2015-03-09 | 28.59 |
| 2015-03-06 | 33.47 |
| 2015-03-05 | 35.10 |
| 2015-03-04 | 35.10 |
| 2015-03-03 | 28.59 |
| 2015-03-02 | 30.22 |
| 2015-02-27 | 31.85 |
| 2015-02-26 | 43.24 |
| 2015-02-25 | 46.50 |
| 2015-02-24 | 44.87 |
| 2015-02-23 | 44.87 |
| 2015-02-18 | 43.24 |
| 2015-02-17 | 43.24 |
| 2015-02-16 | 28.59 |
| 2015-02-13 | 39.98 |
| 2015-02-12 | 9.06 |
| 2015-02-11 | -0.71 |
| 2015-02-10 | -5.59 |
| 2015-02-09 | -10.48 |
| 2015-02-06 | -10.48 |
| 2015-02-05 | -3.96 |
| 2015-02-04 | -3.96 |
| 2015-02-03 | -10.48 |
| 2015-02-02 | -3.96 |
| 2015-01-30 | -7.22 |
| 2015-01-29 | -10.48 |
| 2015-01-28 | -18.61 |
| 2015-01-27 | -20.24 |
| 2015-01-26 | -20.24 |
| 2015-01-23 | -20.24 |
| 2015-01-22 | -21.87 |
| 2015-01-21 | -20.24 |
| 2015-01-20 | -23.50 |
| 2015-01-19 | -23.50 |
| 2015-01-16 | -19.43 |
| 2015-01-15 | -18.61 |
| 2015-01-14 | -16.99 |
| 2015-01-13 | -18.61 |
| 2015-01-12 | -18.61 |
| 2015-01-09 | -15.36 |
| 2015-01-08 | -18.61 |
| 2015-01-07 | -18.61 |
| 2015-01-06 | -19.43 |
| 2015-01-05 | -19.43 |
| 2015-01-02 | -18.61 |
| 2014-12-31 | -18.61 |
| 2014-12-30 | -18.61 |
| 2014-12-29 | -12.10 |
| 2014-12-24 | -16.99 |
| 2014-12-23 | -13.73 |
| 2014-12-22 | -13.73 |
| 2014-12-19 | -10.48 |
| 2014-12-18 | -15.36 |
| 2014-12-17 | -18.61 |
| 2014-12-16 | -16.99 |
| 2014-12-15 | -20.24 |
| 2014-12-12 | -18.61 |
| 2014-12-11 | -16.99 |
| 2014-12-10 | -16.99 |
| 2014-12-09 | -18.61 |
| 2014-12-08 | -18.61 |
| 2014-12-05 | -18.61 |
| 2014-12-04 | -16.99 |
| 2014-12-03 | -18.61 |
| 2014-12-02 | -12.10 |
| 2014-12-01 | -13.73 |
| 2014-11-28 | -10.48 |
| 2014-11-27 | -12.10 |
| 2014-11-26 | -12.10 |
| 2014-11-25 | -12.10 |
| 2014-11-24 | -10.48 |
| 2014-11-21 | -5.59 |
| 2014-11-20 | -8.85 |
| 2014-11-19 | -7.22 |
| 2014-11-18 | -3.96 |
| 2014-11-17 | 0.92 |
| 2014-11-14 | -5.59 |
| 2014-11-13 | -5.59 |
| 2014-11-12 | -2.34 |
| 2014-11-11 | -5.59 |
| 2014-11-10 | -2.34 |
| 2014-11-07 | 0.92 |
| 2014-11-06 | 13.94 |
| 2014-11-05 | -3.96 |
| 2014-11-04 | -15.36 |
| 2014-11-03 | -18.61 |
| 2014-10-31 | -16.99 |
| 2014-10-30 | -16.99 |
| 2014-10-29 | -12.10 |
| 2014-10-28 | -15.36 |
| 2014-10-27 | -15.36 |
| 2014-10-24 | -8.85 |
| 2014-10-23 | -12.10 |
| 2014-10-22 | -10.48 |
| 2014-10-21 | -5.59 |
| 2014-10-20 | -0.71 |
| 2014-10-17 | 2.55 |
| 2014-10-16 | 5.80 |
| 2014-10-15 | 7.43 |
| 2014-10-14 | 0.92 |
| 2014-10-13 | 4.17 |
| 2014-10-10 | 0.92 |
| 2014-10-09 | 4.17 |
| 2014-10-08 | 4.17 |
| 2014-10-07 | 0.92 |
| 2014-10-06 | -2.34 |
| 2014-10-03 | -10.48 |
| 2014-09-30 | -16.99 |
| 2014-09-29 | -19.43 |
| 2014-09-26 | -10.48 |
| 2014-09-25 | -5.59 |
| 2014-09-24 | -0.71 |
| 2014-09-23 | 0.92 |
| 2014-09-22 | -12.10 |
| 2014-09-19 | -10.48 |
| 2014-09-18 | -10.48 |
| 2014-09-17 | -5.59 |
| 2014-09-16 | -3.96 |
| 2014-09-15 | -15.36 |
| 2014-09-12 | -12.10 |
| 2014-09-11 | -10.48 |
| 2014-09-10 | -5.59 |
| 2014-09-08 | -3.96 |
| 2014-09-05 | 0.92 |
| 2014-09-04 | 2.55 |
| 2014-09-03 | 7.43 |
| 2014-09-02 | 0.92 |
| 2014-09-01 | -6.37 |
| 2014-08-29 | 4.37 |
| 2014-08-28 | 4.37 |
| 2014-08-27 | 5.91 |
| 2014-08-26 | -6.37 |
| 2014-08-25 | -4.84 |
| 2014-08-22 | -9.44 |
| 2014-08-21 | -6.37 |
| 2014-08-20 | 2.84 |
| 2014-08-19 | 1.30 |
| 2014-08-18 | 4.37 |
| 2014-08-15 | 7.44 |
| 2014-08-14 | 8.98 |
| 2014-08-13 | 12.05 |
| 2014-08-12 | 21.25 |
| 2014-08-11 | 21.25 |
| 2014-08-08 | 24.32 |
| 2014-08-07 | 25.86 |
| 2014-08-06 | 30.46 |
| 2014-08-05 | 36.60 |
| 2014-08-04 | 16.65 |
| 2014-08-01 | 19.72 |
| 2014-07-31 | 19.72 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 36.60 |
| 2014-07-28 | 33.53 |
| 2014-07-25 | 7.44 |
| 2014-07-24 | -23.26 |
| 2014-07-23 | -39.37 |
| 2014-07-22 | -39.37 |
| 2014-07-21 | -37.07 |
| 2014-07-18 | -35.54 |
| 2014-07-17 | -35.54 |
| 2014-07-16 | -37.84 |
| 2014-07-15 | -37.84 |
| 2014-07-14 | -36.30 |
| 2014-07-11 | -38.61 |
| 2014-07-10 | -40.14 |
| 2014-07-09 | -38.61 |
| 2014-07-08 | -40.91 |
| 2014-07-07 | -41.68 |
| 2014-07-04 | -40.91 |
| 2014-07-03 | -38.61 |
| 2014-07-02 | -41.68 |
| 2014-06-30 | -37.84 |
| 2014-06-27 | -30.93 |
| 2014-06-26 | -24.79 |
| 2014-06-25 | -15.58 |
| 2014-06-24 | -27.09 |
| 2014-06-23 | -27.09 |
| 2014-06-20 | -27.09 |
| 2014-06-19 | -27.09 |
| 2014-06-18 | -27.09 |
| 2014-06-17 | -27.09 |
| 2014-06-16 | -27.09 |
| 2014-06-13 | -27.09 |
| 2014-06-12 | -27.09 |
| 2014-06-11 | -27.09 |
| 2014-06-10 | -27.09 |
| 2014-06-09 | -27.09 |
| 2014-06-06 | -27.09 |
| 2014-06-05 | -27.09 |
| 2014-06-04 | -27.09 |
| 2014-06-03 | -27.09 |
| 2014-05-30 | -27.09 |
| 2014-05-29 | -27.09 |
| 2014-05-28 | -27.09 |
| 2014-05-27 | -27.09 |
| 2014-05-26 | -27.09 |
| 2014-05-23 | -27.09 |
| 2014-05-22 | -27.09 |
| 2014-05-21 | -27.09 |
| 2014-05-20 | -27.09 |
| 2014-05-19 | -27.09 |
| 2014-05-16 | -27.09 |
| 2014-05-15 | -27.09 |
| 2014-05-14 | -27.09 |
| 2014-05-13 | -27.09 |
| 2014-05-12 | -27.09 |
| 2014-05-09 | -27.09 |
| 2014-05-08 | -27.09 |
| 2014-05-07 | -27.09 |
| 2014-05-05 | -27.09 |
| 2014-05-02 | -27.09 |
| 2014-04-30 | -27.09 |
| 2014-04-29 | -21.72 |
| 2014-04-28 | -12.51 |
| 2014-04-25 | -41.68 |
| 2014-04-24 | -41.68 |
| 2014-04-23 | -41.68 |
| 2014-04-22 | -40.91 |
| 2014-04-17 | -39.37 |
| 2014-04-16 | -39.37 |
| 2014-04-15 | -39.37 |
| 2014-04-14 | -40.14 |
| 2014-04-11 | -40.14 |
| 2014-04-10 | -38.61 |
| 2014-04-09 | -38.61 |
| 2014-04-08 | -40.91 |
| 2014-04-07 | -40.14 |
| 2014-04-04 | -37.07 |
| 2014-04-03 | -34.77 |
| 2014-04-02 | -32.47 |
| 2014-04-01 | -30.93 |
| 2014-03-31 | -30.93 |
| 2014-03-28 | -30.16 |
| 2014-03-27 | -29.40 |
| 2014-03-26 | -30.16 |
| 2014-03-25 | -29.40 |
| 2014-03-24 | -29.40 |
| 2014-03-21 | -30.16 |
| 2014-03-20 | -30.16 |
| 2014-03-19 | -27.86 |
| 2014-03-18 | -27.86 |
| 2014-03-17 | -27.86 |
| 2014-03-14 | -27.86 |
| 2014-03-13 | -27.86 |
| 2014-03-12 | -30.93 |
| 2014-03-11 | -30.93 |
| 2014-03-10 | -30.93 |
| 2014-03-07 | -32.47 |
| 2014-03-06 | -29.40 |
| 2014-03-05 | -29.40 |
| 2014-03-04 | -24.02 |
| 2014-03-03 | -23.26 |
| 2014-02-28 | -27.86 |
| 2014-02-27 | -27.86 |
| 2014-02-26 | -27.86 |
| 2014-02-25 | -28.63 |
| 2014-02-24 | -28.63 |
| 2014-02-21 | -28.63 |
| 2014-02-20 | -25.56 |
| 2014-02-19 | -30.93 |
| 2014-02-18 | -30.93 |
| 2014-02-17 | -27.86 |
| 2014-02-14 | -27.86 |
| 2014-02-13 | -27.86 |
| 2014-02-12 | -27.86 |
| 2014-02-11 | -27.86 |
| 2014-02-10 | -30.93 |
| 2014-02-07 | -33.23 |
| 2014-02-06 | -33.23 |
| 2014-02-05 | -33.23 |
| 2014-02-04 | -33.23 |
| 2014-01-30 | -33.23 |
| 2014-01-29 | -33.23 |
| 2014-01-28 | -33.23 |
| 2014-01-27 | -33.23 |
| 2014-01-24 | -33.23 |
| 2014-01-23 | -33.23 |
| 2014-01-22 | -32.47 |
| 2014-01-21 | -36.30 |
| 2014-01-20 | -36.30 |
| 2014-01-17 | -36.30 |
| 2014-01-16 | -36.30 |
| 2014-01-15 | -36.30 |
| 2014-01-14 | -36.30 |
| 2014-01-13 | -36.30 |
| 2014-01-10 | -36.30 |
| 2014-01-09 | -36.30 |
| 2014-01-08 | -31.70 |
| 2014-01-07 | -30.16 |
| 2014-01-06 | -34.00 |
| 2014-01-03 | -34.00 |
| 2014-01-02 | -34.00 |
| 2013-12-31 | -34.00 |
| 2013-12-30 | -34.00 |
| 2013-12-27 | -27.09 |
| 2013-12-24 | -27.09 |
| 2013-12-23 | -27.09 |
| 2013-12-20 | -27.09 |
| 2013-12-19 | -27.09 |
| 2013-12-18 | -27.09 |
| 2013-12-17 | -27.09 |
| 2013-12-16 | -27.09 |
| 2013-12-13 | -27.09 |
| 2013-12-12 | -34.00 |
| 2013-12-11 | -34.00 |
| 2013-12-10 | -34.00 |
| 2013-12-09 | -31.70 |
| 2013-12-06 | -30.93 |
| 2013-12-05 | -30.93 |
| 2013-12-04 | -30.93 |
| 2013-12-03 | -30.93 |
| 2013-12-02 | -30.93 |
| 2013-11-29 | -28.63 |
| 2013-11-28 | -27.86 |
| 2013-11-27 | -33.23 |
| 2013-11-26 | -33.23 |
| 2013-11-25 | -33.23 |
| 2013-11-22 | -33.23 |
| 2013-11-21 | -33.23 |
| 2013-11-20 | -29.40 |
| 2013-11-19 | -29.40 |
| 2013-11-18 | -29.40 |
| 2013-11-15 | -28.63 |
| 2013-11-14 | -28.63 |
| 2013-11-13 | -28.63 |
| 2013-11-12 | -28.63 |
| 2013-11-11 | -28.63 |
| 2013-11-08 | -28.63 |
| 2013-11-07 | -29.40 |
| 2013-11-06 | -29.40 |
| 2013-11-05 | -30.93 |
| 2013-11-04 | -30.93 |
| 2013-11-01 | -30.93 |
| 2013-10-31 | -30.93 |
| 2013-10-30 | -38.61 |
| 2013-10-29 | -34.77 |
| 2013-10-28 | -34.77 |
| 2013-10-25 | -34.77 |
| 2013-10-24 | -29.40 |
| 2013-10-23 | -29.40 |
| 2013-10-22 | -29.40 |
| 2013-10-21 | -29.40 |
| 2013-10-18 | -29.40 |
| 2013-10-17 | -29.40 |
| 2013-10-16 | -29.40 |
| 2013-10-15 | -29.40 |
| 2013-10-11 | -29.40 |
| 2013-10-10 | -30.93 |
| 2013-10-09 | -30.93 |
| 2013-10-08 | -30.93 |
| 2013-10-07 | -32.47 |
| 2013-10-04 | -29.40 |
| 2013-10-03 | -29.40 |
| 2013-10-02 | -29.40 |
| 2013-09-30 | -28.63 |
| 2013-09-27 | -18.65 |
| 2013-09-26 | -24.79 |
| 2013-09-25 | -24.79 |
| 2013-09-24 | -29.40 |
| 2013-09-23 | -29.40 |
| 2013-09-19 | -29.40 |
| 2013-09-18 | -29.40 |
| 2013-09-17 | -30.93 |
| 2013-09-16 | -27.86 |
| 2013-09-13 | -27.86 |
| 2013-09-12 | -29.40 |
| 2013-09-11 | -24.79 |
| 2013-09-10 | -24.79 |
| 2013-09-09 | -24.79 |
| 2013-09-06 | -30.16 |
| 2013-09-05 | -26.33 |
| 2013-09-04 | -27.86 |
| 2013-09-03 | -27.86 |
| 2013-09-02 | -27.86 |
| 2013-08-30 | -27.86 |
| 2013-08-29 | -30.16 |
| 2013-08-28 | -26.33 |
| 2013-08-27 | -26.33 |
| 2013-08-26 | -26.33 |
| 2013-08-23 | -26.33 |
| 2013-08-22 | -26.33 |
| 2013-08-21 | -26.33 |
| 2013-08-20 | -26.33 |
| 2013-08-19 | -26.33 |
| 2013-08-16 | -27.09 |
| 2013-08-15 | -27.09 |
| 2013-08-13 | -24.02 |
| 2013-08-12 | -25.56 |
| 2013-08-09 | -27.86 |
| 2013-08-08 | -38.61 |
| 2013-08-07 | -40.14 |
| 2013-08-06 | -40.14 |
| 2013-08-05 | -38.61 |
| 2013-08-02 | -38.61 |
| 2013-08-01 | -40.14 |
| 2013-07-31 | -41.68 |
| 2013-07-30 | -41.68 |
| 2013-07-29 | -41.68 |
| 2013-07-26 | -41.68 |
| 2013-07-25 | -41.68 |
| 2013-07-24 | -42.44 |
| 2013-07-23 | -42.44 |
| 2013-07-22 | -42.44 |
| 2013-07-19 | -42.44 |
| 2013-07-18 | -42.44 |
| 2013-07-17 | -42.44 |
| 2013-07-16 | -42.44 |
| 2013-07-15 | -42.44 |
| 2013-07-12 | -42.44 |
| 2013-07-11 | -42.44 |
| 2013-07-10 | -42.44 |
| 2013-07-09 | -38.61 |
| 2013-07-08 | -43.21 |
| 2013-07-05 | -43.21 |
| 2013-07-04 | -43.21 |
| 2013-07-03 | -40.14 |
| 2013-07-02 | -40.14 |
| 2013-06-28 | -40.14 |
| 2013-06-27 | -40.14 |
| 2013-06-26 | -38.61 |
| 2013-06-25 | -38.61 |
| 2013-06-24 | -38.61 |
| 2013-06-21 | -38.61 |
| 2013-06-20 | -34.00 |
| 2013-06-19 | -34.00 |
| 2013-06-18 | -30.93 |
| 2013-06-17 | -30.93 |
| 2013-06-14 | -29.40 |
| 2013-06-13 | -34.00 |
| 2013-06-11 | -40.14 |
| 2013-06-10 | -40.14 |
| 2013-06-07 | -40.14 |
| 2013-06-06 | -40.14 |
| 2013-06-05 | -40.14 |
| 2013-06-04 | -40.14 |
| 2013-06-03 | -40.14 |
| 2013-05-31 | -34.00 |
| 2013-05-30 | -34.00 |
| 2013-05-29 | -33.23 |
| 2013-05-28 | -33.23 |
| 2013-05-27 | -40.91 |
| 2013-05-24 | -43.21 |
| 2013-05-23 | -44.74 |
| 2013-05-22 | -41.68 |
| 2013-05-21 | -46.28 |
| 2013-05-20 | -46.28 |
| 2013-05-16 | -46.28 |
| 2013-05-15 | -46.28 |
| 2013-05-14 | -46.28 |
| 2013-05-13 | -46.28 |
| 2013-05-10 | -46.28 |
| 2013-05-09 | -46.28 |
| 2013-05-08 | -45.51 |
| 2013-05-07 | -45.51 |
| 2013-05-06 | -47.81 |
| 2013-05-03 | -47.81 |
| 2013-05-02 | -47.81 |
| 2013-04-30 | -47.81 |
| 2013-04-29 | -47.81 |
| 2013-04-26 | -47.81 |
| 2013-04-25 | -47.81 |
| 2013-04-24 | -47.81 |
| 2013-04-23 | -47.81 |
| 2013-04-22 | -47.81 |
| 2013-04-19 | -47.81 |
| 2013-04-18 | -47.81 |
| 2013-04-17 | -47.81 |
| 2013-04-16 | -47.81 |
| 2013-04-15 | -47.81 |
| 2013-04-12 | -47.81 |
| 2013-04-11 | -47.81 |
| 2013-04-10 | -49.35 |
| 2013-04-09 | -49.35 |
| 2013-04-08 | -49.35 |
| 2013-04-05 | -49.35 |
| 2013-04-03 | -49.35 |
| 2013-04-02 | -49.35 |
| 2013-03-28 | -49.35 |
| 2013-03-27 | -53.19 |
| 2013-03-26 | -47.81 |
| 2013-03-25 | -47.81 |
| 2013-03-22 | -47.81 |
| 2013-03-21 | -47.81 |
| 2013-03-20 | -47.81 |
| 2013-03-19 | -47.81 |
| 2013-03-18 | -47.81 |
| 2013-03-15 | -47.81 |
| 2013-03-14 | -47.81 |
| 2013-03-13 | -47.81 |
| 2013-03-12 | -47.81 |
| 2013-03-11 | -47.05 |
| 2013-03-08 | -47.05 |
| 2013-03-07 | -43.21 |
| 2013-03-06 | -43.21 |
| 2013-03-05 | -43.21 |
| 2013-03-04 | -44.74 |
| 2013-03-01 | -44.74 |
| 2013-02-28 | -44.74 |
| 2013-02-27 | -44.74 |
| 2013-02-26 | -43.98 |
| 2013-02-25 | -43.98 |
| 2013-02-22 | -43.98 |
| 2013-02-21 | -43.98 |
| 2013-02-20 | -43.98 |
| 2013-02-19 | -43.98 |
| 2013-02-18 | -47.05 |
| 2013-02-15 | -48.58 |
| 2013-02-14 | -46.28 |
| 2013-02-08 | -46.28 |
| 2013-02-07 | -44.74 |
| 2013-02-06 | -45.51 |
| 2013-02-05 | -46.28 |
| 2013-02-04 | -43.21 |
| 2013-02-01 | -40.14 |
| 2013-01-31 | -40.14 |
| 2013-01-30 | -45.51 |
| 2013-01-29 | -45.51 |
| 2013-01-28 | -46.28 |
| 2013-01-25 | -46.28 |
| 2013-01-24 | -45.51 |
| 2013-01-23 | -44.74 |
| 2013-01-22 | -45.51 |
| 2013-01-21 | -45.51 |
| 2013-01-18 | -45.51 |
| 2013-01-17 | -45.51 |
| 2013-01-16 | -45.51 |
| 2013-01-15 | -45.51 |
| 2013-01-14 | -45.51 |
| 2013-01-11 | -47.81 |
| 2013-01-10 | -46.28 |
| 2013-01-09 | -47.81 |
| 2013-01-08 | -47.81 |
| 2013-01-07 | -47.81 |
| 2013-01-04 | -47.81 |
| 2013-01-03 | -47.81 |
| 2013-01-02 | -50.88 |
| 2012-12-31 | -50.88 |
| 2012-12-28 | -50.88 |
| 2012-12-27 | -50.88 |
| 2012-12-24 | -50.88 |
| 2012-12-21 | -50.88 |
| 2012-12-20 | -46.28 |
| 2012-12-19 | -46.28 |
| 2012-12-18 | -46.28 |
| 2012-12-17 | -46.28 |
| 2012-12-14 | -46.28 |
| 2012-12-13 | -46.28 |
| 2012-12-12 | -46.28 |
| 2012-12-11 | -46.28 |
| 2012-12-10 | -46.28 |
| 2012-12-07 | -46.28 |
| 2012-12-06 | -46.28 |
| 2012-12-05 | -46.28 |
| 2012-12-04 | -46.28 |
| 2012-12-03 | -46.28 |
| 2012-11-30 | -46.28 |
| 2012-11-29 | -46.28 |
| 2012-11-28 | -46.28 |
| 2012-11-27 | -46.28 |
| 2012-11-26 | -46.28 |
| 2012-11-23 | -46.28 |
| 2012-11-22 | -46.28 |
| 2012-11-21 | -46.28 |
| 2012-11-20 | -46.28 |
| 2012-11-19 | -46.28 |
| 2012-11-16 | -46.28 |
| 2012-11-15 | -46.28 |
| 2012-11-14 | -46.28 |
| 2012-11-13 | -46.28 |
| 2012-11-12 | -46.28 |
| 2012-11-09 | -46.28 |
| 2012-11-08 | -46.28 |
| 2012-11-07 | -46.28 |
| 2012-11-06 | -46.28 |
| 2012-11-05 | -43.21 |
| 2012-11-02 | -40.14 |
| 2012-11-01 | -50.88 |
| 2012-10-31 | -50.88 |
| 2012-10-30 | -50.88 |
| 2012-10-29 | -50.88 |
| 2012-10-26 | -50.88 |
| 2012-10-25 | -50.88 |
| 2012-10-24 | -50.88 |
| 2012-10-22 | -52.42 |
| 2012-10-19 | -52.42 |
| 2012-10-18 | -52.42 |
| 2012-10-17 | -52.42 |
| 2012-10-16 | -47.81 |
| 2012-10-15 | -47.81 |
| 2012-10-12 | -47.81 |
| 2012-10-11 | -46.28 |
| 2012-10-10 | -46.28 |
| 2012-10-09 | -46.28 |
| 2012-10-08 | -46.28 |
| 2012-10-05 | -46.28 |
| 2012-10-04 | -46.28 |
| 2012-10-03 | -46.28 |
| 2012-09-28 | -46.28 |
| 2012-09-27 | -46.28 |
| 2012-09-26 | -46.28 |
| 2012-09-25 | -46.28 |
| 2012-09-24 | -46.28 |
| 2012-09-21 | -46.28 |
| 2012-09-20 | -46.28 |
| 2012-09-19 | -46.28 |
| 2012-09-18 | -46.28 |
| 2012-09-17 | -46.28 |
| 2012-09-14 | -46.28 |
| 2012-09-13 | -46.28 |
| 2012-09-12 | -46.28 |
| 2012-09-11 | -46.28 |
| 2012-09-10 | -46.28 |
| 2012-09-07 | -46.28 |
| 2012-09-06 | -46.28 |
| 2012-09-05 | -46.28 |
| 2012-09-04 | -46.28 |
| 2012-09-03 | -46.28 |
| 2012-08-31 | -46.28 |
| 2012-08-30 | -46.28 |
| 2012-08-29 | -46.28 |
| 2012-08-28 | -46.28 |
| 2012-08-27 | -46.28 |
| 2012-08-24 | -46.28 |
| 2012-08-23 | -46.28 |
| 2012-08-22 | -46.28 |
| 2012-08-21 | -46.28 |
| 2012-08-20 | -46.28 |
| 2012-08-17 | -46.28 |
| 2012-08-16 | -46.28 |
| 2012-08-15 | -46.28 |
| 2012-08-14 | -46.28 |
| 2012-08-13 | -46.28 |
| 2012-08-10 | -46.28 |
| 2012-08-09 | -46.28 |
| 2012-08-08 | -46.28 |
| 2012-08-07 | -46.28 |
| 2012-08-06 | -46.28 |
| 2012-08-03 | -46.28 |
| 2012-08-02 | -46.28 |
| 2012-08-01 | -46.28 |
| 2012-07-31 | -46.28 |
| 2012-07-30 | -46.28 |
| 2012-07-27 | -46.28 |
| 2012-07-26 | -46.28 |
| 2012-07-25 | -46.28 |
| 2012-07-24 | -46.28 |
| 2012-07-23 | -46.28 |
| 2012-07-20 | -46.28 |
| 2012-07-19 | -46.28 |
| 2012-07-18 | -46.28 |
| 2012-07-17 | -46.28 |
| 2012-07-16 | -46.28 |
| 2012-07-13 | -46.28 |
| 2012-07-12 | -46.28 |
| 2012-07-11 | -46.28 |
| 2012-07-10 | -46.28 |
| 2012-07-09 | -46.28 |
| 2012-07-06 | -46.28 |
| 2012-07-05 | -46.28 |
| 2012-07-04 | -46.28 |
| 2012-07-03 | -46.28 |
| 2012-06-29 | -46.28 |
| 2012-06-28 | -46.28 |
| 2012-06-27 | -46.28 |
| 2012-06-26 | -46.28 |
| 2012-06-25 | -46.28 |
| 2012-06-22 | -46.28 |
| 2012-06-21 | -46.28 |
| 2012-06-20 | -46.28 |
| 2012-06-19 | -46.28 |
| 2012-06-18 | -46.28 |
| 2012-06-15 | -46.28 |
| 2012-06-14 | -46.28 |
| 2012-06-13 | -46.28 |
| 2012-06-12 | -46.28 |
| 2012-06-11 | -46.28 |
| 2012-06-08 | -46.28 |
| 2012-06-07 | -46.28 |
| 2012-06-06 | -46.28 |
| 2012-06-05 | -46.28 |
| 2012-06-04 | -46.28 |
| 2012-06-01 | -46.28 |
| 2012-05-31 | -46.28 |
| 2012-05-30 | -46.28 |
| 2012-05-29 | -46.28 |
| 2012-05-28 | -48.58 |
| 2012-05-25 | -49.35 |
| 2012-05-24 | -49.35 |
| 2012-05-23 | -49.35 |
| 2012-05-22 | -47.81 |
| 2012-05-21 | -47.81 |
| 2012-05-18 | -47.81 |
| 2012-05-17 | -47.81 |
| 2012-05-16 | -47.81 |
| 2012-05-15 | -47.81 |
| 2012-05-14 | -47.81 |
| 2012-05-11 | -47.81 |
| 2012-05-10 | -47.81 |
| 2012-05-09 | -47.81 |
| 2012-05-08 | -47.81 |
| 2012-05-07 | -47.81 |
| 2012-05-04 | -47.81 |
| 2012-05-03 | -47.81 |
| 2012-05-02 | -47.81 |
| 2012-04-30 | -47.81 |
| 2012-04-27 | -47.81 |
| 2012-04-26 | -47.81 |
| 2012-04-25 | -47.81 |
| 2012-04-24 | -47.81 |
| 2012-04-23 | -47.81 |
| 2012-04-20 | -47.81 |
| 2012-04-19 | -47.81 |
| 2012-04-18 | -47.81 |
| 2012-04-17 | -47.81 |
| 2012-04-16 | -47.81 |
| 2012-04-13 | -47.05 |
| 2012-04-12 | -47.05 |
| 2012-04-11 | -48.58 |
| 2012-04-10 | -43.21 |
| 2012-04-05 | -43.21 |
| 2012-04-03 | -44.74 |
| 2012-04-02 | -45.51 |
| 2012-03-30 | -45.51 |
| 2012-03-29 | -45.51 |
| 2012-03-28 | -45.51 |
| 2012-03-27 | -45.51 |
| 2012-03-26 | -46.28 |
| 2012-03-23 | -46.28 |
| 2012-03-22 | -46.28 |
| 2012-03-21 | -46.28 |
| 2012-03-20 | -41.68 |
| 2012-03-19 | -41.68 |
| 2012-03-16 | -41.68 |
| 2012-03-15 | -41.68 |
| 2012-03-14 | -41.68 |
| 2012-03-13 | -41.68 |
| 2012-03-12 | -43.21 |
| 2012-03-09 | -43.21 |
| 2012-03-08 | -40.91 |
| 2012-03-07 | -42.44 |
| 2012-03-06 | -43.21 |
| 2012-03-05 | -43.21 |
| 2012-03-02 | -43.21 |
| 2012-03-01 | -43.21 |
| 2012-02-29 | -41.68 |
| 2012-02-28 | -41.68 |
| 2012-02-27 | -41.68 |
| 2012-02-24 | -40.14 |
| 2012-02-23 | -40.91 |
| 2012-02-22 | -40.91 |
| 2012-02-21 | -39.37 |
| 2012-02-20 | -39.37 |
| 2012-02-17 | -36.30 |
| 2012-02-16 | -37.84 |
| 2012-02-15 | -39.37 |
| 2012-02-14 | -39.37 |
| 2012-02-13 | -40.91 |
| 2012-02-10 | -40.91 |
| 2012-02-09 | -40.91 |
| 2012-02-08 | -40.91 |
| 2012-02-07 | -40.91 |
| 2012-02-06 | -38.61 |
| 2012-02-03 | -38.61 |
| 2012-02-02 | -35.54 |
| 2012-02-01 | -35.54 |
| 2012-01-31 | -35.54 |
| 2012-01-30 | -35.54 |
| 2012-01-27 | -35.54 |
| 2012-01-26 | -35.54 |
| 2012-01-20 | -35.54 |
| 2012-01-19 | -35.54 |
| 2012-01-18 | -35.54 |
| 2012-01-17 | -39.37 |
| 2012-01-16 | -39.37 |
| 2012-01-13 | -39.37 |
| 2012-01-12 | -39.37 |
| 2012-01-11 | -39.37 |
| 2012-01-10 | -30.93 |
| 2012-01-09 | -30.93 |
| 2012-01-06 | -30.93 |
| 2012-01-05 | -30.93 |
| 2012-01-04 | -30.93 |
| 2012-01-03 | -30.93 |
| 2011-12-30 | -30.93 |
| 2011-12-29 | -27.86 |
| 2011-12-28 | -35.54 |
| 2011-12-23 | -38.61 |
| 2011-12-22 | -38.61 |
| 2011-12-21 | -38.61 |
| 2011-12-20 | -38.61 |
| 2011-12-19 | -36.30 |
| 2011-12-16 | -36.30 |
| 2011-12-15 | -36.30 |
| 2011-12-14 | -30.93 |
| 2011-12-13 | -30.93 |
| 2011-12-12 | -30.93 |
| 2011-12-09 | -30.93 |
| 2011-12-08 | -30.93 |
| 2011-12-07 | -30.93 |
| 2011-12-06 | -30.93 |
| 2011-12-05 | -26.33 |
| 2011-12-02 | -26.33 |
| 2011-12-01 | -26.33 |
| 2011-11-30 | -26.33 |
| 2011-11-29 | -26.33 |
| 2011-11-28 | -26.33 |
| 2011-11-25 | -26.33 |
| 2011-11-24 | -26.33 |
| 2011-11-23 | -26.33 |
| 2011-11-22 | -24.79 |
| 2011-11-21 | -24.79 |
| 2011-11-18 | -24.79 |
| 2011-11-17 | -26.33 |
| 2011-11-16 | -26.33 |
| 2011-11-15 | -24.79 |
| 2011-11-14 | -24.79 |
| 2011-11-11 | -25.56 |
| 2011-11-10 | -25.56 |
| 2011-11-09 | -23.26 |
| 2011-11-08 | -15.58 |
| 2011-11-07 | -15.58 |
| 2011-11-04 | -15.58 |
| 2011-11-03 | -15.58 |
| 2011-11-02 | -9.44 |
| 2011-11-01 | -20.19 |
| 2011-10-31 | -6.37 |
| 2011-10-28 | 4.37 |
| 2011-10-27 | 7.44 |
| 2011-10-26 | 8.98 |
| 2011-10-25 | 13.58 |
| 2011-10-24 | 4.37 |
| 2011-10-21 | -1.77 |
| 2011-10-20 | -14.05 |
| 2011-10-19 | -15.58 |
| 2011-10-18 | -25.56 |
| 2011-10-17 | -25.56 |
| 2011-10-14 | -25.56 |
| 2011-10-13 | -25.56 |
| 2011-10-12 | -25.56 |
| 2011-10-11 | -25.56 |
| 2011-10-10 | -25.56 |
| 2011-10-07 | -25.56 |
| 2011-10-06 | -25.56 |
| 2011-10-04 | -25.56 |
| 2011-10-03 | -25.56 |
| 2011-09-30 | -25.56 |
| 2011-09-28 | -25.56 |
| 2011-09-27 | -24.79 |
| 2011-09-26 | -24.79 |
| 2011-09-23 | -24.79 |
| 2011-09-22 | -24.79 |
| 2011-09-21 | -21.72 |
| 2011-09-20 | -21.72 |
| 2011-09-19 | -30.93 |
| 2011-09-16 | -20.19 |
| 2011-09-15 | -20.19 |
| 2011-09-14 | -20.19 |
| 2011-09-12 | -20.19 |
| 2011-09-09 | -21.72 |
| 2011-09-08 | -23.26 |
| 2011-09-07 | -23.26 |
| 2011-09-06 | -23.26 |
| 2011-09-05 | -23.26 |
| 2011-09-02 | -23.26 |
| 2011-09-01 | -23.26 |
| 2011-08-31 | -23.26 |
| 2011-08-30 | -24.79 |
| 2011-08-29 | -29.40 |
| 2011-08-26 | -29.40 |
| 2011-08-25 | -35.54 |
| 2011-08-24 | -29.40 |
| 2011-08-23 | -29.40 |
| 2011-08-22 | -29.40 |
| 2011-08-19 | -29.40 |
| 2011-08-18 | -29.40 |
| 2011-08-17 | -29.40 |
| 2011-08-16 | -29.40 |
| 2011-08-15 | -29.40 |
| 2011-08-12 | -29.40 |
| 2011-08-11 | -27.09 |
| 2011-08-10 | -27.09 |
| 2011-08-09 | -27.09 |
| 2011-08-08 | -26.33 |
| 2011-08-05 | -26.33 |
| 2011-08-04 | -26.33 |
| 2011-08-03 | -26.33 |
| 2011-08-02 | -26.33 |
| 2011-08-01 | -26.33 |
| 2011-07-29 | -26.33 |
| 2011-07-28 | -26.33 |
| 2011-07-27 | -25.56 |
| 2011-07-26 | -25.56 |
| 2011-07-25 | -25.56 |
| 2011-07-22 | -24.79 |
| 2011-07-21 | -24.79 |
| 2011-07-20 | -24.02 |
| 2011-07-19 | -24.02 |
| 2011-07-18 | -24.02 |
| 2011-07-15 | -24.02 |
| 2011-07-14 | -24.02 |
| 2011-07-13 | -24.02 |
| 2011-07-12 | -23.26 |
| 2011-07-11 | -23.26 |
| 2011-07-08 | -23.26 |
| 2011-07-07 | -23.26 |
| 2011-07-06 | -23.26 |
| 2011-07-05 | -23.26 |
| 2011-07-04 | -23.26 |
| 2011-06-30 | -23.26 |
| 2011-06-29 | -20.19 |
| 2011-06-28 | -18.65 |
| 2011-06-27 | -18.65 |
| 2011-06-24 | -18.65 |
| 2011-06-23 | -21.72 |
| 2011-06-22 | -18.65 |
| 2011-06-21 | -18.65 |
| 2011-06-20 | -18.65 |
| 2011-06-17 | -17.12 |
| 2011-06-16 | -17.12 |
| 2011-06-15 | -15.58 |
| 2011-06-14 | -14.05 |
| 2011-06-13 | -14.05 |
| 2011-06-10 | -12.51 |
| 2011-06-09 | -10.98 |
| 2011-06-08 | -7.91 |
| 2011-06-07 | -7.91 |
| 2011-06-03 | -1.77 |
| 2011-06-02 | 2.84 |
| 2011-06-01 | -0.23 |
| 2011-05-31 | -6.37 |
| 2011-05-30 | -7.91 |
| 2011-05-27 | -12.51 |
| 2011-05-26 | -20.19 |
| 2011-05-25 | -21.72 |
| 2011-05-24 | -20.19 |
| 2011-05-23 | -27.86 |
| 2011-05-20 | -27.86 |
| 2011-05-19 | -27.86 |
| 2011-05-18 | -27.86 |
| 2011-05-17 | -26.33 |
| 2011-05-16 | -26.33 |
| 2011-05-13 | -26.33 |
| 2011-05-12 | -26.33 |
| 2011-05-11 | -26.33 |
| 2011-05-09 | -26.33 |
| 2011-05-06 | -26.33 |
| 2011-05-05 | -26.33 |
| 2011-05-04 | -26.33 |
| 2011-05-03 | -26.33 |
| 2011-04-29 | -26.33 |
| 2011-04-28 | -26.33 |
| 2011-04-27 | -30.16 |
| 2011-04-26 | -30.16 |
| 2011-04-21 | -30.16 |
| 2011-04-20 | -30.16 |
| 2011-04-19 | -30.16 |
| 2011-04-18 | -30.16 |
| 2011-04-15 | -34.77 |
| 2011-04-14 | -32.47 |
| 2011-04-13 | -32.47 |
| 2011-04-12 | -34.00 |
| 2011-04-11 | -34.77 |
| 2011-04-08 | -29.40 |
| 2011-04-07 | -25.56 |
| 2011-04-06 | -25.56 |
| 2011-04-04 | -25.56 |
| 2011-04-01 | -25.56 |
| 2011-03-31 | -25.56 |
| 2011-03-30 | -25.56 |
| 2011-03-29 | -28.63 |
| 2011-03-28 | -26.33 |
| 2011-03-25 | -26.33 |
| 2011-03-24 | -24.79 |
| 2011-03-23 | -23.26 |
| 2011-03-22 | -26.33 |
| 2011-03-21 | -38.61 |
| 2011-03-18 | -38.61 |
| 2011-03-17 | -37.84 |
| 2011-03-16 | -34.77 |
| 2011-03-15 | -34.77 |
| 2011-03-14 | -34.77 |
| 2011-03-11 | -29.40 |
| 2011-03-10 | -29.40 |
| 2011-03-09 | -29.40 |
| 2011-03-08 | -29.40 |
| 2011-03-07 | -30.93 |
| 2011-03-04 | -30.93 |
| 2011-03-03 | -30.93 |
| 2011-03-02 | -31.70 |
| 2011-03-01 | -31.70 |
| 2011-02-28 | -31.70 |
| 2011-02-25 | -30.16 |
| 2011-02-24 | -29.40 |
| 2011-02-23 | -34.00 |
| 2011-02-22 | -30.93 |
| 2011-02-21 | -30.93 |
| 2011-02-18 | -32.47 |
| 2011-02-17 | -30.93 |
| 2011-02-16 | -30.93 |
| 2011-02-15 | -27.09 |
| 2011-02-14 | -27.86 |
| 2011-02-11 | -27.09 |
| 2011-02-10 | -27.09 |
| 2011-02-09 | -27.09 |
| 2011-02-08 | -27.09 |
| 2011-02-07 | -27.09 |
| 2011-02-02 | -24.02 |
| 2011-02-01 | -24.02 |
| 2011-01-31 | -23.26 |
| 2011-01-28 | -23.26 |
| 2011-01-27 | -21.72 |
| 2011-01-26 | -14.05 |
| 2011-01-25 | -15.58 |
| 2011-01-24 | -15.58 |
| 2011-01-21 | -15.58 |
| 2011-01-20 | -15.58 |
| 2011-01-19 | -15.58 |
| 2011-01-18 | -17.12 |
| 2011-01-17 | -20.19 |
| 2011-01-14 | -20.19 |
| 2011-01-13 | -17.12 |
| 2011-01-12 | -17.12 |
| 2011-01-11 | -17.12 |
| 2011-01-10 | -17.12 |
| 2011-01-07 | -15.58 |
| 2011-01-06 | -15.58 |
| 2011-01-05 | -15.58 |
| 2011-01-04 | -15.58 |
| 2011-01-03 | -15.58 |
| 2010-12-31 | -18.65 |
| 2010-12-30 | -14.05 |
| 2010-12-29 | -3.30 |
| 2010-12-28 | -15.58 |
| 2010-12-24 | -15.58 |
| 2010-12-23 | -15.58 |
| 2010-12-22 | -18.65 |
| 2010-12-21 | -20.19 |
| 2010-12-20 | -18.65 |
| 2010-12-17 | -18.65 |
| 2010-12-16 | -18.65 |
| 2010-12-15 | -18.65 |
| 2010-12-14 | -18.65 |
| 2010-12-13 | -21.72 |
| 2010-12-10 | -21.72 |
| 2010-12-09 | -21.72 |
| 2010-12-08 | -14.05 |
| 2010-12-07 | -14.05 |
| 2010-12-06 | -9.44 |
| 2010-12-03 | -6.37 |
| 2010-12-02 | -4.84 |
| 2010-12-01 | -10.98 |
| 2010-11-30 | -10.98 |
| 2010-11-29 | -10.98 |
| 2010-11-26 | -15.58 |
| 2010-11-25 | -15.58 |
| 2010-11-24 | -15.58 |
| 2010-11-23 | -15.58 |
| 2010-11-22 | -15.58 |
| 2010-11-19 | -15.58 |
| 2010-11-18 | -15.58 |
| 2010-11-17 | -15.58 |
| 2010-11-16 | -15.58 |
| 2010-11-15 | -15.58 |
| 2010-11-12 | -15.58 |
| 2010-11-11 | -14.05 |
| 2010-11-10 | -14.05 |
| 2010-11-09 | -9.44 |
| 2010-11-08 | -9.44 |
| 2010-11-05 | -9.44 |
| 2010-11-04 | -9.44 |
| 2010-11-03 | -12.51 |
| 2010-11-02 | -12.51 |
| 2010-11-01 | -12.51 |
| 2010-10-29 | -12.51 |
| 2010-10-28 | -10.98 |
| 2010-10-27 | -12.51 |
| 2010-10-26 | -7.91 |
| 2010-10-25 | -7.91 |
| 2010-10-22 | -7.91 |
| 2010-10-21 | -7.91 |
| 2010-10-20 | -7.91 |
| 2010-10-19 | -7.91 |
| 2010-10-18 | -7.91 |
| 2010-10-15 | -7.91 |
| 2010-10-14 | -7.91 |
| 2010-10-13 | -1.77 |
| 2010-10-12 | -0.23 |
| 2010-10-11 | -3.30 |
| 2010-10-08 | -3.30 |
| 2010-10-07 | -6.37 |
| 2010-10-06 | -1.77 |
| 2010-10-05 | -1.77 |
| 2010-10-04 | -1.77 |
| 2010-09-30 | -1.77 |
| 2010-09-29 | -0.23 |
| 2010-09-28 | -0.23 |
| 2010-09-27 | -0.23 |
| 2010-09-24 | -1.77 |
| 2010-09-22 | -1.77 |
| 2010-09-21 | -1.77 |
| 2010-09-20 | -0.23 |
| 2010-09-17 | -0.23 |
| 2010-09-16 | -0.23 |
| 2010-09-15 | -0.23 |
| 2010-09-14 | -0.23 |
| 2010-09-13 | -0.23 |
| 2010-09-10 | -0.23 |
| 2010-09-09 | -0.23 |
| 2010-09-08 | -0.23 |
| 2010-09-07 | -0.23 |
| 2010-09-06 | 4.37 |
| 2010-09-03 | 4.37 |
| 2010-09-02 | 4.37 |
| 2010-09-01 | -0.23 |
| 2010-08-31 | -3.30 |
| 2010-08-30 | 4.37 |
| 2010-08-27 | 4.37 |
| 2010-08-26 | 7.44 |
| 2010-08-25 | 7.44 |
| 2010-08-24 | 7.44 |
| 2010-08-23 | 7.44 |
| 2010-08-20 | 7.44 |
| 2010-08-19 | 7.44 |
| 2010-08-18 | 7.44 |
| 2010-08-17 | 7.44 |
| 2010-08-16 | 7.44 |
| 2010-08-13 | 7.44 |
| 2010-08-12 | 7.44 |
| 2010-08-11 | 7.44 |
| 2010-08-10 | 7.44 |
| 2010-08-09 | 7.44 |
| 2010-08-06 | 7.44 |
| 2010-08-05 | 5.91 |
| 2010-08-04 | 4.37 |
| 2010-08-03 | 2.84 |
| 2010-08-02 | 4.37 |
| 2010-07-30 | 4.37 |
| 2010-07-29 | 4.37 |
| 2010-07-28 | 4.37 |
| 2010-07-27 | 4.37 |
| 2010-07-26 | 4.37 |
| 2010-07-23 | 7.44 |
| 2010-07-22 | 7.44 |
| 2010-07-21 | 7.44 |
| 2010-07-20 | 7.44 |
| 2010-07-19 | 10.51 |
| 2010-07-16 | 10.51 |
| 2010-07-15 | 1.30 |
| 2010-07-14 | 4.37 |
| 2010-07-13 | 4.37 |
| 2010-07-12 | 4.37 |
| 2010-07-09 | 4.37 |
| 2010-07-08 | 4.37 |
| 2010-07-07 | 4.37 |
| 2010-07-06 | 4.37 |
| 2010-07-05 | 4.37 |
| 2010-07-02 | 13.58 |
| 2010-06-30 | -1.77 |
| 2010-06-29 | -1.77 |
| 2010-06-28 | -1.77 |
| 2010-06-25 | -1.77 |
| 2010-06-24 | -1.77 |
| 2010-06-23 | -1.77 |
| 2010-06-22 | -1.77 |
| 2010-06-21 | -1.77 |
| 2010-06-18 | -1.77 |
| 2010-06-17 | -1.77 |
| 2010-06-15 | -1.77 |
| 2010-06-14 | -1.77 |
| 2010-06-11 | -1.77 |
| 2010-06-10 | -1.77 |
| 2010-06-09 | -1.77 |
| 2010-06-08 | -1.77 |
| 2010-06-07 | -1.77 |
| 2010-06-04 | -1.77 |
| 2010-06-03 | -7.91 |
| 2010-06-02 | -14.05 |
| 2010-06-01 | -14.05 |
| 2010-05-31 | -14.05 |
| 2010-05-28 | -14.05 |
| 2010-05-27 | -14.05 |
| 2010-05-26 | -14.05 |
| 2010-05-25 | -14.05 |
| 2010-05-24 | -14.05 |
| 2010-05-20 | -6.37 |
| 2010-05-19 | -6.37 |
| 2010-05-18 | -6.37 |
| 2010-05-17 | -6.37 |
| 2010-05-14 | -6.37 |
| 2010-05-13 | -6.37 |
| 2010-05-12 | -6.37 |
| 2010-05-11 | -6.37 |
| 2010-05-10 | -6.37 |
| 2010-05-07 | -12.51 |
| 2010-05-06 | -6.37 |
| 2010-05-05 | 7.44 |
| 2010-05-04 | 7.44 |
| 2010-05-03 | 7.44 |
| 2010-04-30 | 7.44 |
| 2010-04-29 | 7.44 |
| 2010-04-28 | 7.44 |
| 2010-04-27 | 13.58 |
| 2010-04-26 | 7.44 |
| 2010-04-23 | 15.11 |
| 2010-04-22 | 22.79 |
| 2010-04-21 | 7.44 |
| 2010-04-20 | -12.51 |
| 2010-04-19 | -17.12 |
| 2010-04-16 | -14.05 |
| 2010-04-15 | -14.05 |
| 2010-04-14 | -14.05 |
| 2010-04-13 | -14.05 |
| 2010-04-12 | -14.05 |
| 2010-04-09 | -15.58 |
| 2010-04-08 | -15.58 |
| 2010-04-07 | -12.51 |
| 2010-04-01 | -7.91 |
| 2010-03-31 | -6.37 |
| 2010-03-30 | -7.91 |
| 2010-03-29 | -7.91 |
| 2010-03-26 | -3.30 |
| 2010-03-25 | 4.37 |
| 2010-03-24 | 7.44 |
| 2010-03-23 | 7.44 |
| 2010-03-22 | 4.37 |
| 2010-03-19 | 4.37 |
| 2010-03-18 | 4.37 |
| 2010-03-17 | 4.37 |
| 2010-03-16 | 4.37 |
| 2010-03-15 | 4.37 |
| 2010-03-12 | 4.37 |
| 2010-03-11 | 4.37 |
| 2010-03-10 | 4.37 |
| 2010-03-09 | 4.37 |
| 2010-03-08 | -0.23 |
| 2010-03-05 | 4.37 |
| 2010-03-04 | 7.44 |
| 2010-03-03 | 7.44 |
| 2010-03-02 | 4.37 |
| 2010-03-01 | 4.37 |
| 2010-02-26 | 4.37 |
| 2010-02-25 | 4.37 |
| 2010-02-24 | 7.44 |
| 2010-02-23 | 4.37 |
| 2010-02-22 | 7.44 |
| 2010-02-19 | 4.37 |
| 2010-02-18 | 15.11 |
| 2010-02-17 | 18.18 |
| 2010-02-12 | 30.46 |
| 2010-02-11 | 35.07 |
| 2010-02-10 | 32.00 |
| 2010-02-09 | 19.72 |
| 2010-02-08 | 10.51 |
| 2010-02-05 | 2.84 |
| 2010-02-04 | -0.23 |
| 2010-02-03 | -9.44 |
| 2010-02-02 | -23.26 |
| 2010-02-01 | -23.26 |
| 2010-01-29 | -23.26 |
| 2010-01-28 | -23.26 |
| 2010-01-27 | -23.26 |
| 2010-01-26 | -15.58 |
| 2010-01-25 | -15.58 |
| 2010-01-22 | -15.58 |
| 2010-01-21 | -14.05 |
| 2010-01-20 | -14.05 |
| 2010-01-19 | -9.44 |
| 2010-01-18 | -9.44 |
| 2010-01-15 | -15.58 |
| 2010-01-14 | -12.51 |
| 2010-01-13 | -17.12 |
| 2010-01-12 | -18.65 |
| 2010-01-11 | -15.58 |
| 2010-01-08 | -15.58 |
| 2010-01-07 | -14.05 |
| 2010-01-06 | -12.51 |
| 2010-01-05 | -12.51 |
| 2010-01-04 | -12.51 |
| 2009-12-31 | -12.51 |
| 2009-12-30 | -12.51 |
| 2009-12-29 | -17.12 |
| 2009-12-28 | -17.12 |
| 2009-12-24 | -17.12 |
| 2009-12-23 | -18.65 |
| 2009-12-22 | -15.58 |
| 2009-12-21 | -15.58 |
| 2009-12-18 | -17.12 |
| 2009-12-17 | -17.12 |
| 2009-12-16 | -17.12 |
| 2009-12-15 | -17.12 |
| 2009-12-14 | -10.98 |
| 2009-12-11 | -10.98 |
| 2009-12-10 | -10.98 |
| 2009-12-09 | -10.98 |
| 2009-12-08 | -10.98 |
| 2009-12-07 | -9.44 |
| 2009-12-04 | -9.44 |
| 2009-12-03 | -9.44 |
| 2009-12-02 | -4.84 |
| 2009-12-01 | -4.84 |
| 2009-11-30 | -4.84 |
| 2009-11-27 | -3.30 |
| 2009-11-26 | -3.30 |
| 2009-11-25 | -4.84 |
| 2009-11-24 | -6.37 |
| 2009-11-23 | -9.44 |
| 2009-11-20 | -10.98 |
| 2009-11-19 | -9.44 |
| 2009-11-18 | -7.91 |
| 2009-11-17 | -4.84 |
| 2009-11-16 | 1.30 |
| 2009-11-13 | -1.77 |
| 2009-11-12 | 2.84 |
| 2009-11-11 | 2.84 |
| 2009-11-10 | 5.91 |
| 2009-11-09 | 5.91 |
| 2009-11-06 | 2.84 |
| 2009-11-05 | 4.37 |
| 2009-11-04 | 5.91 |
| 2009-11-03 | 7.44 |
| 2009-11-02 | 13.58 |
| 2009-10-30 | 1.30 |
| 2009-10-29 | -4.84 |
| 2009-10-28 | -4.84 |
| 2009-10-27 | 1.30 |
| 2009-10-23 | -9.44 |
| 2009-10-22 | -24.79 |
| 2009-10-21 | -26.33 |
| 2009-10-20 | -28.63 |
| 2009-10-19 | -29.40 |
| 2009-10-16 | -27.86 |
| 2009-10-15 | -27.09 |
| 2009-10-14 | -28.63 |
| 2009-10-13 | -28.63 |
| 2009-10-12 | -30.16 |
| 2009-10-09 | -30.16 |
| 2009-10-08 | -33.23 |
| 2009-10-07 | -35.54 |
| 2009-10-06 | -30.16 |
| 2009-10-05 | -30.16 |
| 2009-10-02 | -30.16 |
| 2009-09-30 | -30.93 |
| 2009-09-29 | -28.63 |
| 2009-09-28 | -28.63 |
| 2009-09-25 | -28.63 |
| 2009-09-24 | -30.16 |
| 2009-09-23 | -26.33 |
| 2009-09-22 | -27.86 |
| 2009-09-21 | -26.33 |
| 2009-09-18 | -26.33 |
| 2009-09-17 | -26.33 |
| 2009-09-16 | -23.26 |
| 2009-09-15 | -23.26 |
| 2009-09-14 | -23.26 |
| 2009-09-11 | -23.26 |
| 2009-09-10 | -23.26 |
| 2009-09-09 | -24.02 |
| 2009-09-08 | -24.79 |
| 2009-09-07 | -25.56 |
| 2009-09-04 | -23.26 |
| 2009-09-03 | -18.65 |
| 2009-09-02 | -18.65 |
| 2009-09-01 | -18.65 |
| 2009-08-31 | -24.02 |
| 2009-08-28 | -24.02 |
| 2009-08-27 | -18.65 |
| 2009-08-26 | -18.65 |
| 2009-08-25 | -21.72 |
| 2009-08-24 | -23.26 |
| 2009-08-21 | -23.26 |
| 2009-08-20 | -23.26 |
| 2009-08-19 | -21.72 |
| 2009-08-18 | -14.05 |
| 2009-08-17 | -17.12 |
| 2009-08-14 | -12.51 |
| 2009-08-13 | -12.51 |
| 2009-08-12 | -12.51 |
| 2009-08-11 | -15.58 |
| 2009-08-10 | -18.65 |
| 2009-08-07 | -18.65 |
| 2009-08-06 | -14.05 |
| 2009-08-05 | -10.98 |
| 2009-08-04 | -14.05 |
| 2009-08-03 | -14.05 |
| 2009-07-31 | -15.58 |
| 2009-07-30 | -12.51 |
| 2009-07-29 | -14.05 |
| 2009-07-28 | -14.05 |
| 2009-07-27 | -12.51 |
| 2009-07-24 | -15.58 |
| 2009-07-23 | -24.02 |
| 2009-07-22 | -20.19 |
| 2009-07-21 | -18.65 |
| 2009-07-20 | -15.58 |
| 2009-07-17 | -20.19 |
| 2009-07-16 | -18.65 |
| 2009-07-15 | -17.12 |
| 2009-07-14 | -15.58 |
| 2009-07-13 | -15.58 |
| 2009-07-10 | -10.98 |
| 2009-07-09 | -6.37 |
| 2009-07-08 | 1.30 |
| 2009-07-07 | -3.30 |
| 2009-07-06 | -17.12 |
| 2009-07-03 | -17.12 |
| 2009-07-02 | -10.98 |
| 2009-06-30 | -10.98 |
| 2009-06-29 | -10.98 |
| 2009-06-26 | -10.98 |
| 2009-06-25 | -9.44 |
| 2009-06-24 | -4.84 |
| 2009-06-23 | -3.30 |
| 2009-06-22 | -1.77 |
| 2009-06-19 | -7.91 |
| 2009-06-18 | -7.91 |
| 2009-06-17 | -1.77 |
| 2009-06-16 | -0.23 |
| 2009-06-15 | 3.08 |
| 2009-06-12 | 1.64 |
| 2009-06-11 | -1.24 |
| 2009-06-10 | -3.41 |
| 2009-06-09 | -5.57 |
| 2009-06-08 | -7.01 |
| 2009-06-05 | -13.50 |
| 2009-06-04 | -13.50 |
| 2009-06-03 | -15.66 |
| 2009-06-02 | -16.38 |
| 2009-06-01 | -9.25 |
| 2009-05-29 | -6.37 |
| 2009-05-27 | -6.37 |
| 2009-05-26 | -15.01 |
| 2009-05-25 | -27.98 |
| 2009-05-22 | -31.58 |
| 2009-05-21 | -34.46 |
| 2009-05-20 | -34.46 |
| 2009-05-19 | -34.46 |
| 2009-05-18 | -38.78 |
| 2009-05-15 | -38.78 |
| 2009-05-14 | -33.74 |
| 2009-05-13 | -39.50 |
| 2009-05-12 | -39.50 |
| 2009-05-11 | -40.94 |
| 2009-05-08 | -39.50 |
| 2009-05-07 | -39.50 |
| 2009-05-06 | -42.38 |
| 2009-05-05 | -49.58 |
| 2009-05-04 | -54.63 |
| 2009-04-30 | -49.58 |
| 2009-04-29 | -45.98 |
| 2009-04-28 | -45.98 |
| 2009-04-27 | -45.98 |
| 2009-04-24 | -45.98 |
| 2009-04-23 | -45.98 |
| 2009-04-22 | -45.98 |
| 2009-04-21 | -45.98 |
| 2009-04-20 | -45.98 |
| 2009-04-17 | -47.42 |
| 2009-04-16 | -49.58 |
| 2009-04-15 | -49.58 |
| 2009-04-14 | -51.75 |
| 2009-04-09 | -51.75 |
| 2009-04-08 | -51.75 |
| 2009-04-07 | -51.75 |
| 2009-04-06 | -51.75 |
| 2009-04-03 | -51.75 |
| 2009-04-02 | -51.75 |
| 2009-04-01 | -51.75 |
| 2009-03-31 | -51.75 |
| 2009-03-30 | -51.75 |
| 2009-03-27 | -51.75 |
| 2009-03-26 | -51.75 |
| 2009-03-25 | -51.75 |
| 2009-03-24 | -51.75 |
| 2009-03-23 | -51.75 |
| 2009-03-20 | -51.75 |
| 2009-03-19 | -51.75 |
| 2009-03-18 | -51.75 |
| 2009-03-17 | -51.75 |
| 2009-03-16 | -51.75 |
| 2009-03-13 | -51.75 |
| 2009-03-12 | -51.75 |
| 2009-03-11 | -46.70 |
| 2009-03-10 | -46.70 |
| 2009-03-09 | -46.70 |
| 2009-03-06 | -46.70 |
| 2009-03-05 | -46.70 |
| 2009-03-04 | -46.70 |
| 2009-03-03 | -46.70 |
| 2009-03-02 | -46.70 |
| 2009-02-27 | -46.70 |
| 2009-02-26 | -45.26 |
| 2009-02-25 | -44.54 |
| 2009-02-24 | -44.54 |
| 2009-02-23 | -44.54 |
| 2009-02-20 | -44.54 |
| 2009-02-19 | -43.82 |
| 2009-02-18 | -43.10 |
| 2009-02-17 | -43.10 |
| 2009-02-16 | -42.38 |
| 2009-02-13 | -42.38 |
| 2009-02-12 | -42.38 |
| 2009-02-11 | -42.38 |
| 2009-02-10 | -42.38 |
| 2009-02-09 | -42.38 |
| 2009-02-06 | -42.38 |
| 2009-02-05 | -42.38 |
| 2009-02-04 | -42.38 |
| 2009-02-03 | -42.38 |
| 2009-02-02 | -42.38 |
| 2009-01-30 | -42.38 |
| 2009-01-29 | -42.38 |
| 2009-01-23 | -42.38 |
| 2009-01-22 | -42.38 |
| 2009-01-21 | -42.38 |
| 2009-01-20 | -42.38 |
| 2009-01-19 | -42.38 |
| 2009-01-16 | -42.38 |
| 2009-01-15 | -42.38 |
| 2009-01-14 | -42.38 |
| 2009-01-13 | -42.38 |
| 2009-01-12 | -42.38 |
| 2009-01-09 | -42.38 |
| 2009-01-08 | -42.38 |
| 2009-01-07 | -38.78 |
| 2009-01-06 | -38.78 |
| 2009-01-05 | -42.38 |
| 2009-01-02 | -42.38 |
| 2008-12-31 | -47.42 |
| 2008-12-30 | -47.42 |
| 2008-12-29 | -47.42 |
| 2008-12-24 | -45.98 |
| 2008-12-23 | -45.98 |
| 2008-12-22 | -45.98 |
| 2008-12-19 | -45.98 |
| 2008-12-18 | -45.98 |
| 2008-12-17 | -45.98 |
| 2008-12-16 | -45.98 |
| 2008-12-15 | -45.98 |
| 2008-12-12 | -45.98 |
| 2008-12-11 | -45.98 |
| 2008-12-10 | -45.98 |
| 2008-12-09 | -38.06 |
| 2008-12-08 | -38.06 |
| 2008-12-05 | -43.82 |
| 2008-12-04 | -49.58 |
| 2008-12-03 | -49.58 |
| 2008-12-02 | -49.58 |
| 2008-12-01 | -49.58 |
| 2008-11-28 | -46.70 |
| 2008-11-27 | -46.70 |
| 2008-11-26 | -46.70 |
| 2008-11-25 | -55.06 |
| 2008-11-24 | -55.06 |
| 2008-11-21 | -55.06 |
| 2008-11-20 | -55.06 |
| 2008-11-19 | -55.06 |
| 2008-11-18 | -55.06 |
| 2008-11-17 | -55.06 |
| 2008-11-14 | -55.06 |
| 2008-11-13 | -55.06 |
| 2008-11-12 | -55.06 |
| 2008-11-11 | -55.06 |
| 2008-11-10 | -55.06 |
| 2008-11-07 | -55.06 |
| 2008-11-06 | -49.92 |
| 2008-11-05 | -49.92 |
| 2008-11-04 | -49.92 |
| 2008-11-03 | -53.77 |
| 2008-10-31 | -53.77 |
| 2008-10-30 | -53.77 |
| 2008-10-29 | -51.85 |
| 2008-10-28 | -51.85 |
| 2008-10-27 | -51.85 |
| 2008-10-24 | -51.85 |
| 2008-10-23 | -51.85 |
| 2008-10-22 | -51.85 |
| 2008-10-21 | -51.85 |
| 2008-10-20 | -51.85 |
| 2008-10-17 | -51.85 |
| 2008-10-16 | -51.85 |
| 2008-10-15 | -51.85 |
| 2008-10-14 | -51.85 |
| 2008-10-13 | -51.85 |
| 2008-10-10 | -51.85 |
| 2008-10-09 | -51.85 |
| 2008-10-08 | -51.85 |
| 2008-10-06 | -51.85 |
| 2008-10-03 | -51.85 |
| 2008-10-02 | -51.85 |
| 2008-09-30 | -51.85 |
| 2008-09-29 | -51.85 |
| 2008-09-26 | -51.85 |
| 2008-09-25 | -51.85 |
| 2008-09-24 | -51.85 |
| 2008-09-23 | -51.85 |
| 2008-09-22 | -51.85 |
| 2008-09-19 | -51.85 |
| 2008-09-18 | -51.85 |
| 2008-09-17 | -51.85 |
| 2008-09-16 | -51.85 |
| 2008-09-12 | -51.85 |
| 2008-09-11 | -55.06 |
| 2008-09-10 | -49.28 |
| 2008-09-09 | -49.28 |
| 2008-09-08 | -49.28 |
| 2008-09-05 | -49.28 |
| 2008-09-04 | -49.28 |
| 2008-09-03 | -49.28 |
| 2008-09-02 | -49.28 |
| 2008-09-01 | -49.28 |
| 2008-08-29 | -49.28 |
| 2008-08-28 | -49.28 |
| 2008-08-27 | -49.28 |
| 2008-08-26 | -49.28 |
| 2008-08-25 | -49.28 |
| 2008-08-21 | -49.28 |
| 2008-08-20 | -49.28 |
| 2008-08-19 | -49.28 |
| 2008-08-18 | -49.28 |
| 2008-08-15 | -49.28 |
| 2008-08-14 | -49.28 |
| 2008-08-13 | -49.28 |
| 2008-08-12 | -49.28 |
| 2008-08-11 | -49.28 |
| 2008-08-08 | -49.28 |
| 2008-08-07 | -49.28 |
| 2008-08-05 | -49.28 |
| 2008-08-04 | -49.28 |
| 2008-08-01 | -48.00 |
| 2008-07-31 | -48.00 |
| 2008-07-30 | -48.00 |
| 2008-07-29 | -48.00 |
| 2008-07-28 | -47.35 |
| 2008-07-25 | -47.35 |
| 2008-07-24 | -47.35 |
| 2008-07-23 | -47.35 |
| 2008-07-22 | -47.35 |
| 2008-07-21 | -49.92 |
| 2008-07-18 | -49.92 |
| 2008-07-17 | -49.92 |
| 2008-07-16 | -49.92 |
| 2008-07-15 | -49.92 |
| 2008-07-14 | -49.92 |
| 2008-07-11 | -49.92 |
| 2008-07-10 | -49.92 |
| 2008-07-09 | -49.92 |
| 2008-07-08 | -49.92 |
| 2008-07-07 | -49.92 |
| 2008-07-04 | -49.92 |
| 2008-07-03 | -49.92 |
| 2008-07-02 | -49.92 |
| 2008-06-30 | -49.92 |
| 2008-06-27 | -49.92 |
| 2008-06-26 | -49.92 |
| 2008-06-25 | -49.92 |
| 2008-06-24 | -49.92 |
| 2008-06-23 | -49.92 |
| 2008-06-20 | -49.92 |
| 2008-06-19 | -49.92 |
| 2008-06-18 | -49.92 |
| 2008-06-17 | -53.13 |
| 2008-06-16 | -53.13 |
| 2008-06-13 | -53.13 |
| 2008-06-12 | -53.13 |
| 2008-06-11 | -48.64 |
| 2008-06-10 | -48.64 |
| 2008-06-06 | -48.64 |
| 2008-06-05 | -48.64 |
| 2008-06-04 | -48.00 |
| 2008-06-03 | -48.00 |
| 2008-06-02 | -48.00 |
| 2008-05-30 | -48.00 |
| 2008-05-29 | -48.00 |
| 2008-05-28 | -48.00 |
| 2008-05-27 | -48.00 |
| 2008-05-26 | -48.00 |
| 2008-05-23 | -48.00 |
| 2008-05-22 | -48.00 |
| 2008-05-21 | -48.00 |
| 2008-05-20 | -43.50 |
| 2008-05-19 | -43.50 |
| 2008-05-16 | -42.22 |
| 2008-05-15 | -41.83 |
| 2008-05-14 | -41.83 |
| 2008-05-13 | -41.83 |
| 2008-05-09 | -41.83 |
| 2008-05-08 | -41.83 |
| 2008-05-07 | -41.83 |
| 2008-05-06 | -41.83 |
| 2008-05-05 | -41.83 |
| 2008-05-02 | -41.83 |
| 2008-04-30 | -41.83 |
| 2008-04-29 | -41.83 |
| 2008-04-28 | -41.83 |
| 2008-04-25 | -41.83 |
| 2008-04-24 | -41.83 |
| 2008-04-23 | -43.10 |
| 2008-04-22 | -44.99 |
| 2008-04-21 | -43.10 |
| 2008-04-18 | -43.10 |
| 2008-04-17 | -43.10 |
| 2008-04-16 | -44.36 |
| 2008-04-15 | -37.41 |
| 2008-04-14 | -37.41 |
| 2008-04-11 | -36.77 |
| 2008-04-10 | -36.77 |
| 2008-04-09 | -36.77 |
| 2008-04-08 | -36.77 |
| 2008-04-07 | -36.77 |
| 2008-04-03 | -36.77 |
| 2008-04-02 | -36.77 |
| 2008-04-01 | -33.61 |
| 2008-03-31 | -33.61 |
| 2008-03-28 | -33.61 |
| 2008-03-27 | -33.61 |
| 2008-03-26 | -36.77 |
| 2008-03-25 | -36.77 |
| 2008-03-20 | -36.14 |
| 2008-03-19 | -36.14 |
| 2008-03-18 | -36.77 |
| 2008-03-17 | -36.77 |
| 2008-03-14 | -36.77 |
| 2008-03-13 | -36.77 |
| 2008-03-12 | -36.77 |
| 2008-03-11 | -36.77 |
| 2008-03-10 | -36.77 |
| 2008-03-07 | -36.77 |
| 2008-03-06 | -36.77 |
| 2008-03-05 | -36.77 |
| 2008-03-04 | -36.77 |
| 2008-03-03 | -39.30 |
| 2008-02-29 | -39.30 |
| 2008-02-28 | -39.30 |
| 2008-02-27 | -39.30 |
| 2008-02-26 | -39.30 |
| 2008-02-25 | -39.30 |
| 2008-02-22 | -39.30 |
| 2008-02-21 | -39.30 |
| 2008-02-20 | -39.30 |
| 2008-02-19 | -39.30 |
| 2008-02-18 | -39.94 |
| 2008-02-15 | -39.94 |
| 2008-02-14 | -39.94 |
| 2008-02-13 | -39.94 |
| 2008-02-12 | -39.94 |
| 2008-02-11 | -39.94 |
| 2008-02-06 | -39.94 |
| 2008-02-05 | -39.94 |
| 2008-02-04 | -39.94 |
| 2008-02-01 | -39.94 |
| 2008-01-31 | -39.94 |
| 2008-01-30 | -39.94 |
| 2008-01-29 | -39.94 |
| 2008-01-28 | -39.94 |
| 2008-01-25 | -39.94 |
| 2008-01-24 | -41.20 |
| 2008-01-23 | -43.10 |
| 2008-01-22 | -43.10 |
| 2008-01-21 | -43.10 |
| 2008-01-18 | -43.10 |
| 2008-01-17 | -43.10 |
| 2008-01-16 | -43.10 |
| 2008-01-15 | -34.25 |
| 2008-01-14 | -33.61 |
| 2008-01-11 | -34.88 |
| 2008-01-10 | -34.88 |
| 2008-01-09 | -38.04 |
| 2008-01-08 | -38.04 |
| 2008-01-07 | -38.04 |
| 2008-01-04 | -34.88 |
| 2008-01-03 | -34.88 |
| 2008-01-02 | -38.04 |
| 2007-12-31 | -38.04 |
| 2007-12-28 | -38.04 |
| 2007-12-27 | -38.04 |
| 2007-12-24 | -38.04 |
| 2007-12-21 | -38.04 |
| 2007-12-20 | -38.04 |
| 2007-12-19 | -38.04 |
| 2007-12-18 | -44.99 |
| 2007-12-17 | -36.77 |
| 2007-12-14 | -36.77 |
| 2007-12-13 | -38.04 |
| 2007-12-12 | -27.29 |
| 2007-12-11 | -27.29 |
| 2007-12-10 | -27.29 |
| 2007-12-07 | -27.29 |
| 2007-12-06 | -28.56 |
| 2007-12-05 | -28.56 |
| 2007-12-04 | -28.56 |
| 2007-12-03 | -28.56 |
| 2007-11-30 | -28.56 |
| 2007-11-29 | -28.56 |
| 2007-11-28 | -28.56 |
| 2007-11-27 | -28.56 |
| 2007-11-26 | -28.56 |
| 2007-11-23 | -28.56 |
| 2007-11-22 | -28.56 |
| 2007-11-21 | -27.92 |
| 2007-11-20 | -27.92 |
| 2007-11-19 | -27.92 |
| 2007-11-16 | -34.25 |
| 2007-11-15 | -34.25 |
| 2007-11-14 | -34.25 |
| 2007-11-13 | -32.98 |
| 2007-11-12 | -32.98 |
| 2007-11-09 | -28.56 |
| 2007-11-08 | -28.56 |
| 2007-11-07 | -29.82 |
| 2007-11-06 | -29.82 |
| 2007-11-05 | -29.82 |
| 2007-11-02 | -31.72 |
| 2007-11-01 | -31.72 |
| 2007-10-31 | -27.29 |
| 2007-10-30 | -27.29 |
| 2007-10-29 | -31.72 |
| 2007-10-26 | -31.72 |
| 2007-10-25 | -30.45 |
| 2007-10-24 | -31.08 |
| 2007-10-23 | -26.66 |
| 2007-10-22 | -26.66 |
| 2007-10-18 | -27.29 |
| 2007-10-17 | -27.29 |
| 2007-10-16 | -27.29 |
| 2007-10-15 | -27.29 |
| 2007-10-12 | -24.13 |
| 2007-10-11 | -24.13 |
| 2007-10-10 | -22.86 |
| 2007-10-09 | -22.86 |
| 2007-10-08 | -23.75 |
| 2007-10-05 | -23.75 |
| 2007-10-04 | -26.25 |
| 2007-10-03 | -25.00 |
| 2007-10-02 | -23.75 |
| 2007-09-28 | -21.25 |
| 2007-09-27 | -28.13 |
| 2007-09-25 | -19.38 |
| 2007-09-24 | -18.75 |
| 2007-09-21 | -9.38 |
| 2007-09-20 | -12.50 |
| 2007-09-19 | -12.50 |
| 2007-09-18 | -13.13 |
| 2007-09-17 | -9.38 |
| 2007-09-14 | -13.75 |
| 2007-09-13 | -15.00 |
| 2007-09-12 | -15.00 |
| 2007-09-11 | -18.13 |
| 2007-09-10 | -18.75 |
| 2007-09-07 | -13.13 |
| 2007-09-06 | -6.25 |
| 2007-09-05 | -18.75 |
| 2007-09-04 | -32.50 |
| 2007-09-03 | -34.38 |
| 2007-08-31 | -34.38 |
| 2007-08-30 | -35.63 |
| 2007-08-29 | -26.25 |
| 2007-08-28 | -26.25 |
| 2007-08-27 | -25.63 |
| 2007-08-24 | -25.00 |
| 2007-08-23 | -25.00 |
| 2007-08-22 | -27.50 |
| 2007-08-21 | -31.25 |
| 2007-08-20 | -28.13 |
| 2007-08-17 | -28.13 |
| 2007-08-16 | -28.13 |
| 2007-08-15 | -28.13 |
| 2007-08-14 | -28.13 |
| 2007-08-13 | -28.13 |
| 2007-08-10 | -28.13 |
| 2007-08-09 | -28.13 |
| 2007-08-08 | -28.13 |
| 2007-08-07 | -32.50 |
| 2007-08-06 | -31.25 |
| 2007-08-03 | -28.13 |
| 2007-08-02 | -18.75 |
| 2007-08-01 | -18.75 |
| 2007-07-31 | -11.88 |
| 2007-07-30 | -15.63 |
| 2007-07-27 | -15.63 |
| 2007-07-26 | -8.75 |
| 2007-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy