Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-30 | -68.64 |
| 2025-09-29 | -71.63 |
| 2025-09-26 | -71.63 |
| 2025-09-25 | -70.51 |
| 2025-09-24 | -69.01 |
| 2025-09-23 | -67.89 |
| 2025-09-22 | -67.52 |
| 2025-09-19 | -67.15 |
| 2025-09-18 | -64.91 |
| 2025-09-17 | -65.65 |
| 2025-09-16 | -66.77 |
| 2025-09-15 | -67.52 |
| 2025-09-12 | -66.77 |
| 2025-09-11 | -62.29 |
| 2025-09-10 | -61.55 |
| 2025-09-09 | -63.04 |
| 2025-09-08 | -57.81 |
| 2025-09-05 | -57.44 |
| 2025-09-04 | -66.40 |
| 2025-09-03 | -69.01 |
| 2025-09-02 | -71.63 |
| 2025-09-01 | -70.13 |
| 2025-08-29 | -72.75 |
| 2025-08-28 | -73.87 |
| 2025-08-27 | -79.47 |
| 2025-08-26 | -82.64 |
| 2025-08-25 | -82.08 |
| 2025-08-22 | -84.32 |
| 2025-08-21 | -83.95 |
| 2025-08-20 | -83.76 |
| 2025-08-19 | -83.76 |
| 2025-08-18 | -83.76 |
| 2025-08-15 | -83.39 |
| 2025-08-14 | -83.39 |
| 2025-08-13 | -83.39 |
| 2025-08-12 | -83.20 |
| 2025-08-11 | -83.39 |
| 2025-08-08 | -83.39 |
| 2025-08-07 | -83.57 |
| 2025-08-06 | -83.57 |
| 2025-08-05 | -83.57 |
| 2025-08-04 | -83.57 |
| 2025-08-01 | -83.39 |
| 2025-07-31 | -83.76 |
| 2025-07-30 | -83.20 |
| 2025-07-29 | -82.83 |
| 2025-07-28 | -83.20 |
| 2025-07-25 | -83.39 |
| 2025-07-24 | -83.39 |
| 2025-07-23 | -83.57 |
| 2025-07-22 | -83.20 |
| 2025-07-21 | -82.83 |
| 2025-07-18 | -82.83 |
| 2025-07-17 | -82.83 |
| 2025-07-16 | -83.39 |
| 2025-07-15 | -83.20 |
| 2025-07-14 | -83.20 |
| 2025-07-11 | -83.76 |
| 2025-07-10 | -83.57 |
| 2025-07-09 | -83.39 |
| 2025-07-08 | -83.20 |
| 2025-07-07 | -83.57 |
| 2025-07-04 | -83.95 |
| 2025-07-03 | -84.51 |
| 2025-07-02 | -84.69 |
| 2025-06-30 | -85.07 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.44 |
| 2025-06-25 | -85.07 |
| 2025-06-24 | -85.07 |
| 2025-06-23 | -85.07 |
| 2025-06-20 | -84.13 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -83.39 |
| 2025-06-17 | -83.95 |
| 2025-06-16 | -83.39 |
| 2025-06-13 | -83.76 |
| 2025-06-12 | -83.39 |
| 2025-06-11 | -84.69 |
| 2025-06-10 | -86.19 |
| 2025-06-09 | -86.19 |
| 2025-06-06 | -87.12 |
| 2025-06-05 | -87.31 |
| 2025-06-04 | -87.87 |
| 2025-06-03 | -88.05 |
| 2025-06-02 | -87.87 |
| 2025-05-30 | -87.68 |
| 2025-05-29 | -87.87 |
| 2025-05-28 | -87.87 |
| 2025-05-27 | -87.87 |
| 2025-05-26 | -87.87 |
| 2025-05-23 | -87.68 |
| 2025-05-22 | -87.68 |
| 2025-05-21 | -88.05 |
| 2025-05-20 | -87.87 |
| 2025-05-19 | -87.87 |
| 2025-05-16 | -87.87 |
| 2025-05-15 | -87.87 |
| 2025-05-14 | -87.87 |
| 2025-05-13 | -87.87 |
| 2025-05-12 | -87.49 |
| 2025-05-09 | -87.87 |
| 2025-05-08 | -87.68 |
| 2025-05-07 | -87.49 |
| 2025-05-06 | -87.87 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -86.56 |
| 2025-04-29 | -86.19 |
| 2025-04-28 | -86.19 |
| 2025-04-25 | -86.56 |
| 2025-04-24 | -86.37 |
| 2025-04-23 | -86.19 |
| 2025-04-22 | -87.12 |
| 2025-04-17 | -86.56 |
| 2025-04-16 | -86.56 |
| 2025-04-15 | -86.37 |
| 2025-04-14 | -86.19 |
| 2025-04-11 | -86.37 |
| 2025-04-10 | -86.19 |
| 2025-04-09 | -86.93 |
| 2025-04-08 | -86.56 |
| 2025-04-07 | -87.12 |
| 2025-04-03 | -84.32 |
| 2025-04-02 | -84.32 |
| 2025-04-01 | -84.51 |
| 2025-03-31 | -84.51 |
| 2025-03-28 | -83.76 |
| 2025-03-27 | -83.95 |
| 2025-03-26 | -83.95 |
| 2025-03-25 | -83.76 |
| 2025-03-24 | -83.76 |
| 2025-03-21 | -83.39 |
| 2025-03-20 | -83.39 |
| 2025-03-19 | -83.57 |
| 2025-03-18 | -83.57 |
| 2025-03-17 | -83.57 |
| 2025-03-14 | -83.39 |
| 2025-03-13 | -83.57 |
| 2025-03-12 | -83.57 |
| 2025-03-11 | -83.20 |
| 2025-03-10 | -83.57 |
| 2025-03-07 | -83.57 |
| 2025-03-06 | -83.01 |
| 2025-03-05 | -83.20 |
| 2025-03-04 | -83.20 |
| 2025-03-03 | -83.01 |
| 2025-02-28 | -83.20 |
| 2025-02-27 | -82.45 |
| 2025-02-26 | -83.39 |
| 2025-02-25 | -84.13 |
| 2025-02-24 | -83.95 |
| 2025-02-21 | -83.20 |
| 2025-02-20 | -83.20 |
| 2025-02-19 | -82.64 |
| 2025-02-18 | -83.20 |
| 2025-02-17 | -82.83 |
| 2025-02-14 | -83.01 |
| 2025-02-13 | -83.01 |
| 2025-02-12 | -82.83 |
| 2025-02-11 | -82.64 |
| 2025-02-10 | -82.64 |
| 2025-02-07 | -82.45 |
| 2025-02-06 | -83.01 |
| 2025-02-05 | -82.64 |
| 2025-02-04 | -82.45 |
| 2025-02-03 | -82.45 |
| 2025-01-28 | -82.08 |
| 2025-01-27 | -82.45 |
| 2025-01-24 | -82.27 |
| 2025-01-23 | -82.08 |
| 2025-01-22 | -82.45 |
| 2025-01-21 | -82.83 |
| 2025-01-20 | -82.83 |
| 2025-01-17 | -82.64 |
| 2025-01-16 | -82.45 |
| 2025-01-15 | -82.64 |
| 2025-01-14 | -82.64 |
| 2025-01-13 | -83.20 |
| 2025-01-10 | -82.83 |
| 2025-01-09 | -82.83 |
| 2025-01-08 | -83.01 |
| 2025-01-07 | -82.08 |
| 2025-01-06 | -82.08 |
| 2025-01-03 | -82.45 |
| 2025-01-02 | -82.08 |
| 2024-12-31 | -81.89 |
| 2024-12-30 | -82.27 |
| 2024-12-27 | -83.39 |
| 2024-12-24 | -83.57 |
| 2024-12-23 | -84.13 |
| 2024-12-20 | -84.13 |
| 2024-12-19 | -83.95 |
| 2024-12-18 | -83.95 |
| 2024-12-17 | -83.76 |
| 2024-12-16 | -83.76 |
| 2024-12-13 | -83.57 |
| 2024-12-12 | -83.20 |
| 2024-12-11 | -83.57 |
| 2024-12-10 | -83.57 |
| 2024-12-09 | -82.83 |
| 2024-12-06 | -82.83 |
| 2024-12-05 | -82.64 |
| 2024-12-04 | -83.20 |
| 2024-12-03 | -83.20 |
| 2024-12-02 | -83.20 |
| 2024-11-29 | -83.20 |
| 2024-11-28 | -83.01 |
| 2024-11-27 | -82.64 |
| 2024-11-26 | -82.64 |
| 2024-11-25 | -83.01 |
| 2024-11-22 | -84.51 |
| 2024-11-21 | -84.51 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -85.07 |
| 2024-11-18 | -84.88 |
| 2024-11-15 | -84.69 |
| 2024-11-14 | -84.69 |
| 2024-11-13 | -84.13 |
| 2024-11-12 | -83.95 |
| 2024-11-11 | -83.20 |
| 2024-11-08 | -83.01 |
| 2024-11-07 | -83.39 |
| 2024-11-06 | -83.20 |
| 2024-11-05 | -83.57 |
| 2024-11-04 | -83.57 |
| 2024-11-01 | -83.39 |
| 2024-10-31 | -82.45 |
| 2024-10-30 | -82.83 |
| 2024-10-29 | -83.39 |
| 2024-10-28 | -82.64 |
| 2024-10-25 | -82.64 |
| 2024-10-24 | -84.32 |
| 2024-10-23 | -83.39 |
| 2024-10-22 | -84.51 |
| 2024-10-21 | -84.88 |
| 2024-10-18 | -84.88 |
| 2024-10-17 | -85.25 |
| 2024-10-16 | -85.25 |
| 2024-10-15 | -85.07 |
| 2024-10-14 | -84.51 |
| 2024-10-10 | -84.88 |
| 2024-10-09 | -85.07 |
| 2024-10-08 | -84.13 |
| 2024-10-07 | -81.52 |
| 2024-10-04 | -83.95 |
| 2024-10-03 | -85.44 |
| 2024-10-02 | -83.76 |
| 2024-09-30 | -84.32 |
| 2024-09-27 | -85.63 |
| 2024-09-26 | -86.56 |
| 2024-09-25 | -87.49 |
| 2024-09-24 | -87.31 |
| 2024-09-23 | -87.87 |
| 2024-09-20 | -87.68 |
| 2024-09-19 | -87.87 |
| 2024-09-17 | -87.87 |
| 2024-09-16 | -87.87 |
| 2024-09-13 | -88.05 |
| 2024-09-12 | -87.68 |
| 2024-09-11 | -88.05 |
| 2024-09-10 | -87.68 |
| 2024-09-09 | -87.68 |
| 2024-09-05 | -87.31 |
| 2024-09-04 | -86.93 |
| 2024-09-03 | -86.75 |
| 2024-09-02 | -87.12 |
| 2024-08-30 | -86.93 |
| 2024-08-29 | -86.93 |
| 2024-08-28 | -87.31 |
| 2024-08-27 | -87.31 |
| 2024-08-26 | -87.68 |
| 2024-08-23 | -87.49 |
| 2024-08-22 | -88.05 |
| 2024-08-21 | -88.05 |
| 2024-08-20 | -88.05 |
| 2024-08-19 | -87.87 |
| 2024-08-16 | -87.87 |
| 2024-08-15 | -88.05 |
| 2024-08-14 | -88.05 |
| 2024-08-13 | -87.87 |
| 2024-08-12 | -87.68 |
| 2024-08-09 | -87.49 |
| 2024-08-08 | -87.68 |
| 2024-08-07 | -87.68 |
| 2024-08-06 | -87.87 |
| 2024-08-05 | -88.05 |
| 2024-08-02 | -87.49 |
| 2024-08-01 | -87.31 |
| 2024-07-31 | -87.49 |
| 2024-07-30 | -86.56 |
| 2024-07-29 | -86.37 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.56 |
| 2024-07-24 | -86.56 |
| 2024-07-23 | -86.37 |
| 2024-07-22 | -85.63 |
| 2024-07-19 | -85.81 |
| 2024-07-18 | -85.44 |
| 2024-07-17 | -85.25 |
| 2024-07-16 | -85.25 |
| 2024-07-15 | -85.81 |
| 2024-07-12 | -85.81 |
| 2024-07-11 | -85.63 |
| 2024-07-10 | -85.07 |
| 2024-07-09 | -85.25 |
| 2024-07-08 | -85.07 |
| 2024-07-05 | -82.64 |
| 2024-07-04 | -82.45 |
| 2024-07-03 | -82.27 |
| 2024-07-02 | -82.45 |
| 2024-06-28 | -82.08 |
| 2024-06-27 | -81.89 |
| 2024-06-26 | -81.71 |
| 2024-06-25 | -81.52 |
| 2024-06-24 | -83.39 |
| 2024-06-21 | -83.57 |
| 2024-06-20 | -84.13 |
| 2024-06-19 | -83.95 |
| 2024-06-18 | -84.13 |
| 2024-06-17 | -84.13 |
| 2024-06-14 | -83.76 |
| 2024-06-13 | -83.57 |
| 2024-06-12 | -84.13 |
| 2024-06-11 | -83.57 |
| 2024-06-07 | -83.57 |
| 2024-06-06 | -83.20 |
| 2024-06-05 | -83.20 |
| 2024-06-04 | -83.01 |
| 2024-06-03 | -82.45 |
| 2024-05-31 | -82.08 |
| 2024-05-30 | -81.71 |
| 2024-05-29 | -82.08 |
| 2024-05-28 | -82.08 |
| 2024-05-27 | -83.01 |
| 2024-05-24 | -82.64 |
| 2024-05-23 | -81.89 |
| 2024-05-22 | -81.89 |
| 2024-05-21 | -84.13 |
| 2024-05-20 | -83.39 |
| 2024-05-17 | -83.95 |
| 2024-05-16 | -84.13 |
| 2024-05-14 | -83.39 |
| 2024-05-13 | -83.39 |
| 2024-05-10 | -85.63 |
| 2024-05-09 | -86.37 |
| 2024-05-08 | -87.68 |
| 2024-05-07 | -87.31 |
| 2024-05-06 | -87.87 |
| 2024-05-03 | -87.87 |
| 2024-05-02 | -87.87 |
| 2024-04-30 | -87.87 |
| 2024-04-29 | -88.05 |
| 2024-04-26 | -88.43 |
| 2024-04-25 | -88.43 |
| 2024-04-24 | -88.05 |
| 2024-04-23 | -87.87 |
| 2024-04-22 | -88.80 |
| 2024-04-19 | -88.43 |
| 2024-04-18 | -88.24 |
| 2024-04-17 | -88.05 |
| 2024-04-16 | -87.68 |
| 2024-04-15 | -87.49 |
| 2024-04-12 | -87.49 |
| 2024-04-11 | -87.12 |
| 2024-04-10 | -86.75 |
| 2024-04-09 | -86.93 |
| 2024-04-08 | -86.93 |
| 2024-04-05 | -86.75 |
| 2024-04-03 | -86.56 |
| 2024-04-02 | -86.37 |
| 2024-03-28 | -86.75 |
| 2024-03-27 | -86.75 |
| 2024-03-26 | -86.93 |
| 2024-03-25 | -86.75 |
| 2024-03-22 | -86.75 |
| 2024-03-21 | -86.37 |
| 2024-03-20 | -86.56 |
| 2024-03-19 | -86.19 |
| 2024-03-18 | -86.56 |
| 2024-03-15 | -86.75 |
| 2024-03-14 | -86.19 |
| 2024-03-13 | -86.00 |
| 2024-03-12 | -85.81 |
| 2024-03-11 | -86.19 |
| 2024-03-08 | -86.56 |
| 2024-03-07 | -86.75 |
| 2024-03-06 | -86.37 |
| 2024-03-05 | -86.19 |
| 2024-03-04 | -86.00 |
| 2024-03-01 | -85.81 |
| 2024-02-29 | -85.63 |
| 2024-02-28 | -85.63 |
| 2024-02-27 | -85.63 |
| 2024-02-26 | -85.81 |
| 2024-02-23 | -85.63 |
| 2024-02-22 | -85.44 |
| 2024-02-21 | -85.63 |
| 2024-02-20 | -85.63 |
| 2024-02-19 | -85.81 |
| 2024-02-16 | -85.63 |
| 2024-02-15 | -86.37 |
| 2024-02-14 | -86.19 |
| 2024-02-09 | -86.00 |
| 2024-02-08 | -86.00 |
| 2024-02-07 | -86.00 |
| 2024-02-06 | -86.00 |
| 2024-02-05 | -86.56 |
| 2024-02-02 | -86.56 |
| 2024-02-01 | -86.56 |
| 2024-01-31 | -86.56 |
| 2024-01-30 | -86.19 |
| 2024-01-29 | -85.81 |
| 2024-01-26 | -86.19 |
| 2024-01-25 | -84.88 |
| 2024-01-24 | -85.63 |
| 2024-01-23 | -86.00 |
| 2024-01-22 | -86.19 |
| 2024-01-19 | -85.63 |
| 2024-01-18 | -85.25 |
| 2024-01-17 | -86.00 |
| 2024-01-16 | -86.56 |
| 2024-01-15 | -83.95 |
| 2024-01-12 | -83.95 |
| 2024-01-11 | -84.32 |
| 2024-01-10 | -84.88 |
| 2024-01-09 | -83.95 |
| 2024-01-08 | -84.32 |
| 2024-01-05 | -85.44 |
| 2024-01-04 | -86.00 |
| 2024-01-03 | -86.19 |
| 2024-01-02 | -86.19 |
| 2023-12-29 | -86.19 |
| 2023-12-28 | -87.49 |
| 2023-12-27 | -88.24 |
| 2023-12-22 | -87.49 |
| 2023-12-21 | -87.12 |
| 2023-12-20 | -86.93 |
| 2023-12-19 | -86.93 |
| 2023-12-18 | -86.56 |
| 2023-12-15 | -86.75 |
| 2023-12-14 | -86.93 |
| 2023-12-13 | -86.75 |
| 2023-12-12 | -86.37 |
| 2023-12-11 | -86.56 |
| 2023-12-08 | -86.56 |
| 2023-12-07 | -86.37 |
| 2023-12-06 | -86.37 |
| 2023-12-05 | -86.56 |
| 2023-12-04 | -86.37 |
| 2023-12-01 | -85.81 |
| 2023-11-30 | -86.00 |
| 2023-11-29 | -85.81 |
| 2023-11-28 | -84.88 |
| 2023-11-27 | -84.88 |
| 2023-11-24 | -84.32 |
| 2023-11-23 | -84.13 |
| 2023-11-22 | -84.69 |
| 2023-11-21 | -85.07 |
| 2023-11-20 | -84.51 |
| 2023-11-17 | -85.81 |
| 2023-11-16 | -85.07 |
| 2023-11-15 | -85.25 |
| 2023-11-14 | -84.88 |
| 2023-11-13 | -84.51 |
| 2023-11-10 | -84.13 |
| 2023-11-09 | -83.76 |
| 2023-11-08 | -84.13 |
| 2023-11-07 | -83.95 |
| 2023-11-06 | -83.57 |
| 2023-11-03 | -83.95 |
| 2023-11-02 | -84.13 |
| 2023-11-01 | -83.95 |
| 2023-10-31 | -83.95 |
| 2023-10-30 | -83.76 |
| 2023-10-27 | -83.20 |
| 2023-10-26 | -83.57 |
| 2023-10-25 | -83.95 |
| 2023-10-24 | -83.95 |
| 2023-10-20 | -83.01 |
| 2023-10-19 | -82.83 |
| 2023-10-18 | -82.64 |
| 2023-10-17 | -82.64 |
| 2023-10-16 | -82.27 |
| 2023-10-13 | -81.89 |
| 2023-10-12 | -81.89 |
| 2023-10-11 | -82.27 |
| 2023-10-10 | -82.45 |
| 2023-10-09 | -82.45 |
| 2023-10-06 | -82.27 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -82.27 |
| 2023-10-03 | -82.45 |
| 2023-09-29 | -82.08 |
| 2023-09-28 | -82.08 |
| 2023-09-27 | -81.71 |
| 2023-09-26 | -82.08 |
| 2023-09-25 | -82.08 |
| 2023-09-22 | -81.89 |
| 2023-09-21 | -82.08 |
| 2023-09-20 | -81.71 |
| 2023-09-19 | -82.08 |
| 2023-09-18 | -82.08 |
| 2023-09-15 | -81.52 |
| 2023-09-14 | -81.71 |
| 2023-09-13 | -81.52 |
| 2023-09-12 | -81.33 |
| 2023-09-11 | -80.59 |
| 2023-09-07 | -80.59 |
| 2023-09-06 | -80.59 |
| 2023-09-05 | -81.33 |
| 2023-09-04 | -81.33 |
| 2023-08-31 | -81.52 |
| 2023-08-30 | -82.08 |
| 2023-08-29 | -81.33 |
| 2023-08-28 | -80.21 |
| 2023-08-25 | -79.84 |
| 2023-08-24 | -79.47 |
| 2023-08-23 | -80.21 |
| 2023-08-22 | -79.84 |
| 2023-08-21 | -79.84 |
| 2023-08-18 | -78.72 |
| 2023-08-17 | -78.35 |
| 2023-08-16 | -78.35 |
| 2023-08-15 | -78.35 |
| 2023-08-14 | -78.35 |
| 2023-08-11 | -77.60 |
| 2023-08-10 | -77.60 |
| 2023-08-09 | -77.60 |
| 2023-08-08 | -77.97 |
| 2023-08-07 | -76.85 |
| 2023-08-04 | -76.48 |
| 2023-08-03 | -75.36 |
| 2023-08-02 | -75.36 |
| 2023-08-01 | -74.99 |
| 2023-07-31 | -77.60 |
| 2023-07-28 | -79.09 |
| 2023-07-27 | -78.35 |
| 2023-07-26 | -77.97 |
| 2023-07-25 | -78.35 |
| 2023-07-24 | -78.35 |
| 2023-07-21 | -77.60 |
| 2023-07-20 | -77.60 |
| 2023-07-19 | -77.97 |
| 2023-07-18 | -78.72 |
| 2023-07-14 | -78.72 |
| 2023-07-13 | -79.09 |
| 2023-07-12 | -79.09 |
| 2023-07-11 | -79.47 |
| 2023-07-10 | -79.09 |
| 2023-07-07 | -78.72 |
| 2023-07-06 | -78.35 |
| 2023-07-05 | -79.09 |
| 2023-07-04 | -79.09 |
| 2023-07-03 | -79.47 |
| 2023-06-30 | -80.21 |
| 2023-06-29 | -79.84 |
| 2023-06-28 | -79.84 |
| 2023-06-27 | -79.84 |
| 2023-06-26 | -80.59 |
| 2023-06-23 | -80.21 |
| 2023-06-21 | -79.84 |
| 2023-06-20 | -76.85 |
| 2023-06-19 | -77.23 |
| 2023-06-16 | -79.09 |
| 2023-06-15 | -81.71 |
| 2023-06-14 | -82.08 |
| 2023-06-13 | -81.71 |
| 2023-06-12 | -82.08 |
| 2023-06-09 | -82.45 |
| 2023-06-08 | -82.64 |
| 2023-06-07 | -81.89 |
| 2023-06-06 | -81.71 |
| 2023-06-05 | -81.33 |
| 2023-06-02 | -80.96 |
| 2023-06-01 | -81.33 |
| 2023-05-31 | -80.96 |
| 2023-05-30 | -80.59 |
| 2023-05-29 | -80.59 |
| 2023-05-25 | -79.47 |
| 2023-05-24 | -78.72 |
| 2023-05-23 | -78.35 |
| 2023-05-22 | -77.97 |
| 2023-05-19 | -78.35 |
| 2023-05-18 | -79.09 |
| 2023-05-17 | -78.72 |
| 2023-05-16 | -77.97 |
| 2023-05-15 | -77.23 |
| 2023-05-12 | -76.85 |
| 2023-05-11 | -76.11 |
| 2023-05-10 | -77.23 |
| 2023-05-09 | -74.99 |
| 2023-05-08 | -80.21 |
| 2023-05-05 | -80.21 |
| 2023-05-04 | -81.33 |
| 2023-05-03 | -81.52 |
| 2023-05-02 | -80.59 |
| 2023-04-28 | -80.59 |
| 2023-04-27 | -79.84 |
| 2023-04-26 | -79.47 |
| 2023-04-25 | -80.59 |
| 2023-04-24 | -79.84 |
| 2023-04-21 | -79.84 |
| 2023-04-20 | -78.35 |
| 2023-04-19 | -77.97 |
| 2023-04-18 | -76.85 |
| 2023-04-17 | -75.73 |
| 2023-04-14 | -76.85 |
| 2023-04-13 | -77.97 |
| 2023-04-12 | -76.85 |
| 2023-04-11 | -76.85 |
| 2023-04-06 | -76.48 |
| 2023-04-04 | -75.36 |
| 2023-04-03 | -74.24 |
| 2023-03-31 | -74.99 |
| 2023-03-30 | -76.11 |
| 2023-03-29 | -74.99 |
| 2023-03-28 | -74.61 |
| 2023-03-27 | -73.87 |
| 2023-03-24 | -72.75 |
| 2023-03-23 | -72.37 |
| 2023-03-22 | -71.25 |
| 2023-03-21 | -71.25 |
| 2023-03-20 | -72.75 |
| 2023-03-17 | -69.76 |
| 2023-03-16 | -68.27 |
| 2023-03-15 | -68.64 |
| 2023-03-14 | -69.01 |
| 2023-03-13 | -66.77 |
| 2023-03-10 | -66.77 |
| 2023-03-09 | -65.28 |
| 2023-03-08 | -62.67 |
| 2023-03-07 | -61.92 |
| 2023-03-06 | -61.55 |
| 2023-03-03 | -60.80 |
| 2023-03-02 | -61.55 |
| 2023-03-01 | -60.80 |
| 2023-02-28 | -61.55 |
| 2023-02-27 | -61.92 |
| 2023-02-24 | -62.29 |
| 2023-02-23 | -60.80 |
| 2023-02-22 | -60.05 |
| 2023-02-21 | -60.43 |
| 2023-02-20 | -60.05 |
| 2023-02-17 | -60.80 |
| 2023-02-16 | -60.43 |
| 2023-02-15 | -60.80 |
| 2023-02-14 | -59.68 |
| 2023-02-13 | -59.31 |
| 2023-02-10 | -59.31 |
| 2023-02-09 | -58.19 |
| 2023-02-08 | -58.93 |
| 2023-02-07 | -57.44 |
| 2023-02-06 | -57.07 |
| 2023-02-03 | -55.57 |
| 2023-02-02 | -55.57 |
| 2023-02-01 | -53.33 |
| 2023-01-31 | -56.32 |
| 2023-01-30 | -55.20 |
| 2023-01-27 | -54.08 |
| 2023-01-26 | -53.33 |
| 2023-01-20 | -54.08 |
| 2023-01-19 | -55.20 |
| 2023-01-18 | -55.57 |
| 2023-01-17 | -56.69 |
| 2023-01-16 | -55.57 |
| 2023-01-13 | -54.83 |
| 2023-01-12 | -52.96 |
| 2023-01-11 | -50.72 |
| 2023-01-10 | -50.72 |
| 2023-01-09 | -50.72 |
| 2023-01-06 | -49.23 |
| 2023-01-05 | -50.35 |
| 2023-01-04 | -51.47 |
| 2023-01-03 | -49.97 |
| 2022-12-30 | -52.21 |
| 2022-12-29 | -53.33 |
| 2022-12-28 | -51.84 |
| 2022-12-23 | -54.83 |
| 2022-12-22 | -55.20 |
| 2022-12-21 | -56.32 |
| 2022-12-20 | -54.83 |
| 2022-12-19 | -52.59 |
| 2022-12-16 | -49.60 |
| 2022-12-15 | -58.19 |
| 2022-12-14 | -54.45 |
| 2022-12-13 | -55.57 |
| 2022-12-12 | -54.45 |
| 2022-12-09 | -60.43 |
| 2022-12-08 | -60.43 |
| 2022-12-07 | -61.55 |
| 2022-12-06 | -58.93 |
| 2022-12-05 | -57.07 |
| 2022-12-02 | -57.81 |
| 2022-12-01 | -56.69 |
| 2022-11-30 | -56.69 |
| 2022-11-29 | -57.07 |
| 2022-11-28 | -57.81 |
| 2022-11-25 | -57.07 |
| 2022-11-24 | -57.07 |
| 2022-11-23 | -55.20 |
| 2022-11-22 | -55.20 |
| 2022-11-21 | -51.84 |
| 2022-11-18 | -58.93 |
| 2022-11-17 | -56.32 |
| 2022-11-16 | -54.45 |
| 2022-11-15 | -53.33 |
| 2022-11-14 | -61.17 |
| 2022-11-11 | -73.12 |
| 2022-11-10 | -74.24 |
| 2022-11-09 | -73.87 |
| 2022-11-08 | -73.87 |
| 2022-11-07 | -73.49 |
| 2022-11-04 | -74.99 |
| 2022-11-03 | -75.36 |
| 2022-11-02 | -72.75 |
| 2022-11-01 | -78.72 |
| 2022-10-31 | -80.21 |
| 2022-10-28 | -74.61 |
| 2022-10-27 | -73.12 |
| 2022-10-26 | -73.87 |
| 2022-10-25 | -73.87 |
| 2022-10-24 | -75.36 |
| 2022-10-21 | -72.37 |
| 2022-10-20 | -77.60 |
| 2022-10-19 | -73.87 |
| 2022-10-18 | -70.88 |
| 2022-10-17 | -71.63 |
| 2022-10-14 | -70.88 |
| 2022-10-13 | -70.13 |
| 2022-10-12 | -72.37 |
| 2022-10-11 | -55.20 |
| 2022-10-10 | -47.73 |
| 2022-10-07 | -42.51 |
| 2022-10-06 | -39.52 |
| 2022-10-05 | -39.52 |
| 2022-10-03 | -41.01 |
| 2022-09-30 | -35.78 |
| 2022-09-29 | -41.01 |
| 2022-09-28 | -41.76 |
| 2022-09-27 | -35.04 |
| 2022-09-26 | -55.20 |
| 2022-09-23 | -53.71 |
| 2022-09-22 | -52.96 |
| 2022-09-21 | -49.97 |
| 2022-09-20 | -46.99 |
| 2022-09-19 | -51.47 |
| 2022-09-16 | -47.73 |
| 2022-09-15 | -48.48 |
| 2022-09-14 | -44.75 |
| 2022-09-13 | -44.00 |
| 2022-09-09 | -38.02 |
| 2022-09-08 | -36.53 |
| 2022-09-07 | -41.01 |
| 2022-09-06 | -45.49 |
| 2022-09-05 | -46.24 |
| 2022-09-02 | -36.53 |
| 2022-09-01 | -36.53 |
| 2022-08-31 | -34.29 |
| 2022-08-30 | -20.10 |
| 2022-08-29 | -14.13 |
| 2022-08-26 | -8.16 |
| 2022-08-25 | -9.65 |
| 2022-08-24 | -13.38 |
| 2022-08-23 | -6.66 |
| 2022-08-22 | -8.16 |
| 2022-08-19 | -14.88 |
| 2022-08-18 | -15.62 |
| 2022-08-17 | -1.44 |
| 2022-08-16 | 0.80 |
| 2022-08-15 | -1.44 |
| 2022-08-12 | -2.18 |
| 2022-08-11 | -0.69 |
| 2022-08-10 | 0.06 |
| 2022-08-09 | 1.55 |
| 2022-08-08 | 3.04 |
| 2022-08-05 | 0.06 |
| 2022-08-04 | 0.06 |
| 2022-08-03 | -1.44 |
| 2022-08-02 | -3.68 |
| 2022-08-01 | 0.06 |
| 2022-07-29 | 6.78 |
| 2022-07-28 | 3.04 |
| 2022-07-27 | 28.43 |
| 2022-07-26 | 28.43 |
| 2022-07-25 | 26.94 |
| 2022-07-22 | 26.94 |
| 2022-07-21 | 30.67 |
| 2022-07-20 | 32.91 |
| 2022-07-19 | 29.92 |
| 2022-07-18 | 26.94 |
| 2022-07-15 | 26.19 |
| 2022-07-14 | 50.83 |
| 2022-07-13 | 53.82 |
| 2022-07-12 | 53.07 |
| 2022-07-11 | 62.03 |
| 2022-07-08 | 58.30 |
| 2022-07-07 | 54.56 |
| 2022-07-06 | 59.79 |
| 2022-07-05 | 53.82 |
| 2022-07-04 | 51.58 |
| 2022-06-30 | 50.83 |
| 2022-06-29 | 50.08 |
| 2022-06-28 | 59.79 |
| 2022-06-27 | 48.59 |
| 2022-06-24 | 40.38 |
| 2022-06-23 | 26.19 |
| 2022-06-22 | 25.44 |
| 2022-06-21 | 28.43 |
| 2022-06-20 | 29.18 |
| 2022-06-17 | 23.20 |
| 2022-06-16 | 26.94 |
| 2022-06-15 | 27.68 |
| 2022-06-14 | 26.94 |
| 2022-06-13 | 31.42 |
| 2022-06-10 | 38.14 |
| 2022-06-09 | 32.16 |
| 2022-06-08 | 37.39 |
| 2022-06-07 | 33.66 |
| 2022-06-06 | 30.67 |
| 2022-06-02 | 18.72 |
| 2022-06-01 | 20.96 |
| 2022-05-31 | 17.23 |
| 2022-05-30 | -2.18 |
| 2022-05-27 | -1.44 |
| 2022-05-26 | 0.80 |
| 2022-05-25 | 0.80 |
| 2022-05-24 | -2.93 |
| 2022-05-23 | 3.04 |
| 2022-05-20 | -1.44 |
| 2022-05-19 | -4.42 |
| 2022-05-18 | -3.68 |
| 2022-05-17 | -4.42 |
| 2022-05-16 | -11.14 |
| 2022-05-13 | -10.40 |
| 2022-05-12 | -17.12 |
| 2022-05-11 | -10.40 |
| 2022-05-10 | -11.89 |
| 2022-05-06 | -5.92 |
| 2022-05-05 | -1.44 |
| 2022-05-04 | 2.30 |
| 2022-05-03 | 5.28 |
| 2022-04-29 | 3.04 |
| 2022-04-28 | 1.55 |
| 2022-04-27 | -4.42 |
| 2022-04-26 | -4.42 |
| 2022-04-25 | -0.69 |
| 2022-04-22 | 5.28 |
| 2022-04-21 | 7.52 |
| 2022-04-20 | 12.75 |
| 2022-04-19 | 14.24 |
| 2022-04-14 | 15.74 |
| 2022-04-13 | 13.50 |
| 2022-04-12 | 19.47 |
| 2022-04-11 | 12.75 |
| 2022-04-08 | 14.24 |
| 2022-04-07 | 13.50 |
| 2022-04-06 | 16.48 |
| 2022-04-04 | 20.22 |
| 2022-04-01 | 20.96 |
| 2022-03-31 | 22.46 |
| 2022-03-30 | 27.68 |
| 2022-03-29 | 25.44 |
| 2022-03-28 | 26.19 |
| 2022-03-25 | 24.70 |
| 2022-03-24 | 28.43 |
| 2022-03-23 | 28.43 |
| 2022-03-22 | 27.68 |
| 2022-03-21 | 28.43 |
| 2022-03-18 | 34.40 |
| 2022-03-17 | 25.44 |
| 2022-03-16 | 26.94 |
| 2022-03-15 | 14.24 |
| 2022-03-14 | 26.94 |
| 2022-03-11 | 44.11 |
| 2022-03-10 | 54.56 |
| 2022-03-09 | 51.58 |
| 2022-03-08 | 41.12 |
| 2022-03-07 | 44.11 |
| 2022-03-04 | 44.86 |
| 2022-03-03 | 54.56 |
| 2022-03-02 | 62.78 |
| 2022-03-01 | 45.60 |
| 2022-02-28 | 28.43 |
| 2022-02-25 | 31.42 |
| 2022-02-24 | 24.70 |
| 2022-02-23 | 27.68 |
| 2022-02-22 | 23.95 |
| 2022-02-21 | 26.94 |
| 2022-02-18 | 28.43 |
| 2022-02-17 | 31.42 |
| 2022-02-16 | 29.92 |
| 2022-02-15 | 27.68 |
| 2022-02-14 | 26.94 |
| 2022-02-11 | 34.40 |
| 2022-02-10 | 38.88 |
| 2022-02-09 | 34.40 |
| 2022-02-08 | 35.15 |
| 2022-02-07 | 38.14 |
| 2022-02-04 | 26.94 |
| 2022-01-31 | 29.18 |
| 2022-01-28 | 20.22 |
| 2022-01-27 | 25.44 |
| 2022-01-26 | 37.39 |
| 2022-01-25 | 35.90 |
| 2022-01-24 | 47.10 |
| 2022-01-21 | 53.07 |
| 2022-01-20 | 51.58 |
| 2022-01-19 | 50.08 |
| 2022-01-18 | 53.07 |
| 2022-01-17 | 51.58 |
| 2022-01-14 | 53.07 |
| 2022-01-13 | 53.82 |
| 2022-01-12 | 54.56 |
| 2022-01-11 | 51.58 |
| 2022-01-10 | 55.31 |
| 2022-01-07 | 55.31 |
| 2022-01-06 | 56.80 |
| 2022-01-05 | 67.26 |
| 2022-01-04 | 80.70 |
| 2022-01-03 | 85.93 |
| 2021-12-31 | 77.71 |
| 2021-12-30 | 73.98 |
| 2021-12-29 | 75.47 |
| 2021-12-28 | 81.44 |
| 2021-12-24 | 85.93 |
| 2021-12-23 | 82.94 |
| 2021-12-22 | 84.43 |
| 2021-12-21 | 82.94 |
| 2021-12-20 | 85.18 |
| 2021-12-17 | 90.41 |
| 2021-12-16 | 81.44 |
| 2021-12-15 | 85.93 |
| 2021-12-14 | 85.93 |
| 2021-12-13 | 84.43 |
| 2021-12-10 | 80.70 |
| 2021-12-09 | 85.93 |
| 2021-12-08 | 83.68 |
| 2021-12-07 | 85.18 |
| 2021-12-06 | 83.68 |
| 2021-12-03 | 94.14 |
| 2021-12-02 | 101.61 |
| 2021-12-01 | 116.54 |
| 2021-11-30 | 131.47 |
| 2021-11-29 | 112.81 |
| 2021-11-26 | 116.54 |
| 2021-11-25 | 124.01 |
| 2021-11-24 | 124.01 |
| 2021-11-23 | 127.74 |
| 2021-11-22 | 124.01 |
| 2021-11-19 | 127.74 |
| 2021-11-18 | 135.21 |
| 2021-11-17 | 131.47 |
| 2021-11-16 | 135.21 |
| 2021-11-15 | 135.21 |
| 2021-11-12 | 138.94 |
| 2021-11-11 | 131.47 |
| 2021-11-10 | 127.74 |
| 2021-11-09 | 135.21 |
| 2021-11-08 | 131.47 |
| 2021-11-05 | 138.94 |
| 2021-11-04 | 150.14 |
| 2021-11-03 | 146.41 |
| 2021-11-02 | 157.61 |
| 2021-11-01 | 168.81 |
| 2021-10-29 | 172.54 |
| 2021-10-28 | 168.81 |
| 2021-10-27 | 165.07 |
| 2021-10-26 | 165.07 |
| 2021-10-25 | 168.81 |
| 2021-10-22 | 161.34 |
| 2021-10-21 | 157.61 |
| 2021-10-20 | 168.81 |
| 2021-10-19 | 172.54 |
| 2021-10-18 | 157.61 |
| 2021-10-15 | 142.67 |
| 2021-10-12 | 124.01 |
| 2021-10-11 | 124.01 |
| 2021-10-08 | 120.27 |
| 2021-10-07 | 124.01 |
| 2021-10-06 | 124.01 |
| 2021-10-05 | 127.74 |
| 2021-10-04 | 131.47 |
| 2021-09-30 | 124.01 |
| 2021-09-29 | 124.01 |
| 2021-09-28 | 124.01 |
| 2021-09-27 | 120.27 |
| 2021-09-24 | 138.94 |
| 2021-09-23 | 153.87 |
| 2021-09-21 | 142.67 |
| 2021-09-20 | 146.41 |
| 2021-09-17 | 153.87 |
| 2021-09-16 | 142.67 |
| 2021-09-15 | 150.14 |
| 2021-09-14 | 153.87 |
| 2021-09-13 | 161.34 |
| 2021-09-10 | 157.61 |
| 2021-09-09 | 161.34 |
| 2021-09-08 | 168.81 |
| 2021-09-07 | 172.54 |
| 2021-09-06 | 176.27 |
| 2021-09-03 | 168.81 |
| 2021-09-02 | 157.61 |
| 2021-09-01 | 153.87 |
| 2021-08-31 | 161.34 |
| 2021-08-30 | 165.07 |
| 2021-08-27 | 150.14 |
| 2021-08-26 | 161.34 |
| 2021-08-25 | 161.34 |
| 2021-08-24 | 146.41 |
| 2021-08-23 | 146.41 |
| 2021-08-20 | 135.21 |
| 2021-08-19 | 146.41 |
| 2021-08-18 | 150.14 |
| 2021-08-17 | 153.87 |
| 2021-08-16 | 161.34 |
| 2021-08-13 | 157.61 |
| 2021-08-12 | 165.07 |
| 2021-08-11 | 176.27 |
| 2021-08-10 | 157.61 |
| 2021-08-09 | 161.34 |
| 2021-08-06 | 176.27 |
| 2021-08-05 | 191.21 |
| 2021-08-04 | 194.94 |
| 2021-08-03 | 194.94 |
| 2021-08-02 | 209.88 |
| 2021-07-30 | 176.27 |
| 2021-07-29 | 172.54 |
| 2021-07-28 | 165.07 |
| 2021-07-27 | 146.41 |
| 2021-07-26 | 168.81 |
| 2021-07-23 | 165.07 |
| 2021-07-22 | 183.74 |
| 2021-07-21 | 153.87 |
| 2021-07-20 | 142.67 |
| 2021-07-19 | 150.14 |
| 2021-07-16 | 153.87 |
| 2021-07-15 | 153.87 |
| 2021-07-14 | 161.34 |
| 2021-07-13 | 150.14 |
| 2021-07-12 | 120.27 |
| 2021-07-09 | 112.81 |
| 2021-07-08 | 116.54 |
| 2021-07-07 | 116.54 |
| 2021-07-06 | 112.81 |
| 2021-07-05 | 101.61 |
| 2021-07-02 | 109.07 |
| 2021-06-30 | 116.54 |
| 2021-06-29 | 116.54 |
| 2021-06-28 | 109.07 |
| 2021-06-25 | 112.81 |
| 2021-06-24 | 90.41 |
| 2021-06-23 | 94.14 |
| 2021-06-22 | 80.70 |
| 2021-06-21 | 82.19 |
| 2021-06-18 | 75.47 |
| 2021-06-17 | 64.27 |
| 2021-06-16 | 58.30 |
| 2021-06-15 | 62.03 |
| 2021-06-11 | 62.78 |
| 2021-06-10 | 61.28 |
| 2021-06-09 | 66.51 |
| 2021-06-08 | 65.76 |
| 2021-06-07 | 70.24 |
| 2021-06-04 | 63.52 |
| 2021-06-03 | 67.26 |
| 2021-06-02 | 66.51 |
| 2021-06-01 | 70.99 |
| 2021-05-31 | 71.74 |
| 2021-05-28 | 76.96 |
| 2021-05-27 | 80.70 |
| 2021-05-26 | 77.71 |
| 2021-05-25 | 71.74 |
| 2021-05-24 | 71.74 |
| 2021-05-21 | 85.93 |
| 2021-05-20 | 77.71 |
| 2021-05-18 | 70.24 |
| 2021-05-17 | 78.46 |
| 2021-05-14 | 64.27 |
| 2021-05-13 | 59.04 |
| 2021-05-12 | 57.55 |
| 2021-05-11 | 53.07 |
| 2021-05-10 | 58.30 |
| 2021-05-07 | 52.32 |
| 2021-05-06 | 65.02 |
| 2021-05-05 | 70.24 |
| 2021-05-04 | 70.24 |
| 2021-05-03 | 73.98 |
| 2021-04-30 | 70.99 |
| 2021-04-29 | 73.98 |
| 2021-04-28 | 76.22 |
| 2021-04-27 | 84.43 |
| 2021-04-26 | 79.95 |
| 2021-04-23 | 90.41 |
| 2021-04-22 | 78.46 |
| 2021-04-21 | 72.48 |
| 2021-04-20 | 78.46 |
| 2021-04-19 | 90.41 |
| 2021-04-16 | 82.19 |
| 2021-04-15 | 78.46 |
| 2021-04-14 | 85.93 |
| 2021-04-13 | 90.41 |
| 2021-04-12 | 90.41 |
| 2021-04-09 | 116.54 |
| 2021-04-08 | 120.27 |
| 2021-04-07 | 124.01 |
| 2021-04-01 | 120.27 |
| 2021-03-31 | 120.27 |
| 2021-03-30 | 127.74 |
| 2021-03-29 | 127.74 |
| 2021-03-26 | 138.94 |
| 2021-03-25 | 124.01 |
| 2021-03-24 | 127.74 |
| 2021-03-23 | 153.87 |
| 2021-03-22 | 150.14 |
| 2021-03-19 | 153.87 |
| 2021-03-18 | 150.14 |
| 2021-03-17 | 138.94 |
| 2021-03-16 | 127.74 |
| 2021-03-15 | 135.21 |
| 2021-03-12 | 116.54 |
| 2021-03-11 | 116.54 |
| 2021-03-10 | 97.87 |
| 2021-03-09 | 86.67 |
| 2021-03-08 | 77.71 |
| 2021-03-05 | 127.74 |
| 2021-03-04 | 153.87 |
| 2021-03-03 | 172.54 |
| 2021-03-02 | 161.34 |
| 2021-03-01 | 180.01 |
| 2021-02-26 | 180.01 |
| 2021-02-25 | 183.74 |
| 2021-02-24 | 153.87 |
| 2021-02-23 | 180.01 |
| 2021-02-22 | 194.94 |
| 2021-02-19 | 221.08 |
| 2021-02-18 | 217.34 |
| 2021-02-17 | 254.68 |
| 2021-02-16 | 254.68 |
| 2021-02-11 | 250.94 |
| 2021-02-10 | 262.14 |
| 2021-02-09 | 295.74 |
| 2021-02-08 | 273.34 |
| 2021-02-05 | 187.47 |
| 2021-02-04 | 191.21 |
| 2021-02-03 | 176.27 |
| 2021-02-02 | 194.94 |
| 2021-02-01 | 142.67 |
| 2021-01-29 | 180.01 |
| 2021-01-28 | 180.01 |
| 2021-01-27 | 206.14 |
| 2021-01-26 | 236.01 |
| 2021-01-25 | 228.54 |
| 2021-01-22 | 172.54 |
| 2021-01-21 | 135.21 |
| 2021-01-20 | 131.47 |
| 2021-01-19 | 138.94 |
| 2021-01-18 | 131.47 |
| 2021-01-15 | 116.54 |
| 2021-01-14 | 120.27 |
| 2021-01-13 | 109.07 |
| 2021-01-12 | 116.54 |
| 2021-01-11 | 120.27 |
| 2021-01-08 | 138.94 |
| 2021-01-07 | 142.67 |
| 2021-01-06 | 120.27 |
| 2021-01-05 | 127.74 |
| 2021-01-04 | 138.94 |
| 2020-12-31 | 135.21 |
| 2020-12-30 | 135.21 |
| 2020-12-29 | 161.34 |
| 2020-12-28 | 153.87 |
| 2020-12-24 | 105.34 |
| 2020-12-23 | 116.54 |
| 2020-12-22 | 59.04 |
| 2020-12-21 | 80.70 |
| 2020-12-18 | 90.41 |
| 2020-12-17 | 86.67 |
| 2020-12-16 | 82.94 |
| 2020-12-15 | 90.41 |
| 2020-12-14 | 72.48 |
| 2020-12-11 | 69.50 |
| 2020-12-10 | 62.78 |
| 2020-12-09 | 58.30 |
| 2020-12-08 | 75.47 |
| 2020-12-07 | 70.24 |
| 2020-12-04 | 20.22 |
| 2020-12-03 | 22.46 |
| 2020-12-02 | 24.70 |
| 2020-12-01 | 28.43 |
| 2020-11-30 | 26.19 |
| 2020-11-27 | 11.26 |
| 2020-11-26 | 15.74 |
| 2020-11-25 | 24.70 |
| 2020-11-24 | 23.20 |
| 2020-11-23 | 9.02 |
| 2020-11-20 | 0.80 |
| 2020-11-19 | -0.69 |
| 2020-11-18 | -3.68 |
| 2020-11-17 | -7.41 |
| 2020-11-16 | -6.66 |
| 2020-11-13 | -5.92 |
| 2020-11-12 | -6.66 |
| 2020-11-11 | -7.41 |
| 2020-11-10 | -3.68 |
| 2020-11-09 | -5.92 |
| 2020-11-06 | -12.64 |
| 2020-11-05 | -13.38 |
| 2020-11-04 | -15.62 |
| 2020-11-03 | -17.12 |
| 2020-11-02 | -14.88 |
| 2020-10-30 | -14.88 |
| 2020-10-29 | -10.40 |
| 2020-10-28 | -12.64 |
| 2020-10-27 | -9.65 |
| 2020-10-23 | -5.17 |
| 2020-10-22 | -10.40 |
| 2020-10-21 | -7.41 |
| 2020-10-20 | -10.40 |
| 2020-10-19 | -10.40 |
| 2020-10-16 | -12.64 |
| 2020-10-15 | -11.89 |
| 2020-10-14 | -3.68 |
| 2020-10-12 | 4.54 |
| 2020-10-09 | 12.00 |
| 2020-10-08 | 20.22 |
| 2020-10-07 | 10.51 |
| 2020-10-06 | 12.75 |
| 2020-10-05 | 3.04 |
| 2020-09-30 | -11.14 |
| 2020-09-29 | -17.86 |
| 2020-09-28 | -17.86 |
| 2020-09-25 | -17.86 |
| 2020-09-24 | -12.64 |
| 2020-09-23 | -12.64 |
| 2020-09-22 | -9.65 |
| 2020-09-21 | -12.64 |
| 2020-09-18 | -3.68 |
| 2020-09-17 | -0.69 |
| 2020-09-16 | -0.69 |
| 2020-09-15 | 3.79 |
| 2020-09-14 | 3.79 |
| 2020-09-11 | 3.79 |
| 2020-09-10 | 0.06 |
| 2020-09-09 | 1.55 |
| 2020-09-08 | 0.80 |
| 2020-09-07 | 5.28 |
| 2020-09-04 | 4.54 |
| 2020-09-03 | 3.04 |
| 2020-09-02 | 1.55 |
| 2020-09-01 | 3.79 |
| 2020-08-31 | 6.78 |
| 2020-08-28 | 12.75 |
| 2020-08-27 | 12.00 |
| 2020-08-26 | 12.75 |
| 2020-08-25 | 14.24 |
| 2020-08-24 | 14.24 |
| 2020-08-21 | 20.22 |
| 2020-08-20 | 18.72 |
| 2020-08-19 | 6.78 |
| 2020-08-18 | 12.00 |
| 2020-08-17 | 18.72 |
| 2020-08-14 | 18.72 |
| 2020-08-13 | 29.18 |
| 2020-08-12 | 27.68 |
| 2020-08-11 | 27.68 |
| 2020-08-10 | 2.30 |
| 2020-08-07 | 3.04 |
| 2020-08-06 | 6.03 |
| 2020-08-05 | -3.68 |
| 2020-08-04 | -5.17 |
| 2020-08-03 | -4.42 |
| 2020-07-31 | -8.90 |
| 2020-07-30 | -11.89 |
| 2020-07-29 | -15.62 |
| 2020-07-28 | -17.86 |
| 2020-07-27 | -20.85 |
| 2020-07-24 | -20.85 |
| 2020-07-23 | -16.37 |
| 2020-07-22 | -17.12 |
| 2020-07-21 | -14.13 |
| 2020-07-20 | -10.40 |
| 2020-07-17 | -11.14 |
| 2020-07-16 | -11.89 |
| 2020-07-15 | -10.40 |
| 2020-07-14 | -11.14 |
| 2020-07-13 | -8.90 |
| 2020-07-10 | -10.40 |
| 2020-07-09 | -8.90 |
| 2020-07-08 | -16.37 |
| 2020-07-07 | -16.37 |
| 2020-07-06 | -16.37 |
| 2020-07-03 | -19.36 |
| 2020-07-02 | -17.86 |
| 2020-06-30 | -17.86 |
| 2020-06-29 | -19.36 |
| 2020-06-26 | -13.38 |
| 2020-06-24 | -19.36 |
| 2020-06-23 | -20.85 |
| 2020-06-22 | -20.85 |
| 2020-06-19 | -23.09 |
| 2020-06-18 | -20.85 |
| 2020-06-17 | -20.10 |
| 2020-06-16 | -19.36 |
| 2020-06-15 | -21.60 |
| 2020-06-12 | -23.09 |
| 2020-06-11 | -21.60 |
| 2020-06-10 | -21.60 |
| 2020-06-09 | -20.10 |
| 2020-06-08 | -24.58 |
| 2020-06-05 | -24.58 |
| 2020-06-04 | -29.06 |
| 2020-06-03 | -29.06 |
| 2020-06-02 | -29.06 |
| 2020-06-01 | -30.56 |
| 2020-05-29 | -31.30 |
| 2020-05-28 | -27.57 |
| 2020-05-27 | -26.08 |
| 2020-05-26 | -25.33 |
| 2020-05-25 | -26.08 |
| 2020-05-22 | -24.58 |
| 2020-05-21 | -20.85 |
| 2020-05-20 | -20.10 |
| 2020-05-19 | -22.34 |
| 2020-05-18 | -23.09 |
| 2020-05-15 | -23.84 |
| 2020-05-14 | -23.09 |
| 2020-05-13 | -21.60 |
| 2020-05-12 | -20.85 |
| 2020-05-11 | -20.85 |
| 2020-05-08 | -20.85 |
| 2020-05-07 | -23.09 |
| 2020-05-06 | -21.60 |
| 2020-05-05 | -22.34 |
| 2020-05-04 | -23.09 |
| 2020-04-29 | -19.36 |
| 2020-04-28 | -18.61 |
| 2020-04-27 | -21.60 |
| 2020-04-24 | -21.60 |
| 2020-04-23 | -22.34 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -22.34 |
| 2020-04-20 | -20.85 |
| 2020-04-17 | -20.85 |
| 2020-04-16 | -21.60 |
| 2020-04-15 | -20.10 |
| 2020-04-14 | -18.61 |
| 2020-04-09 | -17.12 |
| 2020-04-08 | -19.36 |
| 2020-04-07 | -20.85 |
| 2020-04-06 | -22.34 |
| 2020-04-03 | -21.60 |
| 2020-04-02 | -20.10 |
| 2020-04-01 | -22.34 |
| 2020-03-31 | -19.36 |
| 2020-03-30 | -18.61 |
| 2020-03-27 | -17.86 |
| 2020-03-26 | -17.86 |
| 2020-03-25 | -17.12 |
| 2020-03-24 | -19.36 |
| 2020-03-23 | -21.60 |
| 2020-03-20 | -18.61 |
| 2020-03-19 | -21.60 |
| 2020-03-18 | -19.36 |
| 2020-03-17 | -17.12 |
| 2020-03-16 | -16.37 |
| 2020-03-13 | -8.90 |
| 2020-03-12 | -8.16 |
| 2020-03-11 | -2.93 |
| 2020-03-10 | -3.68 |
| 2020-03-09 | -5.17 |
| 2020-03-06 | 3.79 |
| 2020-03-05 | 4.54 |
| 2020-03-04 | 3.04 |
| 2020-03-03 | 2.30 |
| 2020-03-02 | 1.55 |
| 2020-02-28 | 4.54 |
| 2020-02-27 | 7.52 |
| 2020-02-26 | 9.02 |
| 2020-02-25 | 7.52 |
| 2020-02-24 | 8.27 |
| 2020-02-21 | 12.00 |
| 2020-02-20 | 14.24 |
| 2020-02-19 | 12.75 |
| 2020-02-18 | 10.51 |
| 2020-02-17 | 12.75 |
| 2020-02-14 | 12.00 |
| 2020-02-13 | 13.50 |
| 2020-02-12 | 20.22 |
| 2020-02-11 | 14.24 |
| 2020-02-10 | 7.52 |
| 2020-02-07 | 9.76 |
| 2020-02-06 | 9.76 |
| 2020-02-05 | 6.03 |
| 2020-02-04 | 6.78 |
| 2020-02-03 | 3.04 |
| 2020-01-31 | 4.54 |
| 2020-01-30 | 8.27 |
| 2020-01-29 | 18.72 |
| 2020-01-24 | 24.70 |
| 2020-01-23 | 24.70 |
| 2020-01-22 | 29.18 |
| 2020-01-21 | 27.68 |
| 2020-01-20 | 35.90 |
| 2020-01-17 | 31.42 |
| 2020-01-16 | 28.43 |
| 2020-01-15 | 26.19 |
| 2020-01-14 | 28.43 |
| 2020-01-13 | 25.44 |
| 2020-01-10 | 21.71 |
| 2020-01-09 | 21.71 |
| 2020-01-08 | 18.72 |
| 2020-01-07 | 21.71 |
| 2020-01-06 | 20.22 |
| 2020-01-03 | 22.46 |
| 2020-01-02 | 20.96 |
| 2019-12-31 | 17.98 |
| 2019-12-30 | 16.48 |
| 2019-12-27 | 13.50 |
| 2019-12-24 | 13.50 |
| 2019-12-23 | 16.48 |
| 2019-12-20 | 14.24 |
| 2019-12-19 | 28.43 |
| 2019-12-18 | 29.18 |
| 2019-12-17 | 32.91 |
| 2019-12-16 | 29.92 |
| 2019-12-13 | 27.68 |
| 2019-12-12 | 24.70 |
| 2019-12-11 | 23.95 |
| 2019-12-10 | 26.19 |
| 2019-12-09 | 26.19 |
| 2019-12-06 | 26.19 |
| 2019-12-05 | 21.71 |
| 2019-12-04 | 19.47 |
| 2019-12-03 | 22.46 |
| 2019-12-02 | 21.71 |
| 2019-11-29 | 29.92 |
| 2019-11-28 | 29.18 |
| 2019-11-27 | 34.40 |
| 2019-11-26 | 41.12 |
| 2019-11-25 | 38.14 |
| 2019-11-22 | 41.87 |
| 2019-11-21 | 40.38 |
| 2019-11-20 | 58.30 |
| 2019-11-19 | 64.27 |
| 2019-11-18 | 75.47 |
| 2019-11-15 | 83.68 |
| 2019-11-14 | 85.93 |
| 2019-11-13 | 90.41 |
| 2019-11-12 | 86.67 |
| 2019-11-11 | 86.67 |
| 2019-11-08 | 90.41 |
| 2019-11-07 | 94.14 |
| 2019-11-06 | 94.14 |
| 2019-11-05 | 94.14 |
| 2019-11-04 | 90.41 |
| 2019-11-01 | 90.41 |
| 2019-10-31 | 90.41 |
| 2019-10-30 | 94.14 |
| 2019-10-29 | 97.87 |
| 2019-10-28 | 97.87 |
| 2019-10-25 | 97.87 |
| 2019-10-24 | 97.87 |
| 2019-10-23 | 90.41 |
| 2019-10-22 | 97.87 |
| 2019-10-21 | 105.34 |
| 2019-10-18 | 101.61 |
| 2019-10-17 | 105.34 |
| 2019-10-16 | 101.61 |
| 2019-10-15 | 105.34 |
| 2019-10-14 | 112.81 |
| 2019-10-11 | 105.34 |
| 2019-10-10 | 109.07 |
| 2019-10-09 | 101.61 |
| 2019-10-08 | 105.34 |
| 2019-10-04 | 97.87 |
| 2019-10-03 | 101.61 |
| 2019-10-02 | 101.61 |
| 2019-09-30 | 109.07 |
| 2019-09-27 | 105.34 |
| 2019-09-26 | 120.27 |
| 2019-09-25 | 112.81 |
| 2019-09-24 | 116.54 |
| 2019-09-23 | 109.07 |
| 2019-09-20 | 120.27 |
| 2019-09-19 | 116.54 |
| 2019-09-18 | 116.54 |
| 2019-09-17 | 109.07 |
| 2019-09-16 | 112.81 |
| 2019-09-13 | 120.27 |
| 2019-09-12 | 120.27 |
| 2019-09-11 | 105.34 |
| 2019-09-10 | 97.87 |
| 2019-09-09 | 101.61 |
| 2019-09-06 | 97.87 |
| 2019-09-05 | 101.61 |
| 2019-09-04 | 105.34 |
| 2019-09-03 | 101.61 |
| 2019-09-02 | 101.61 |
| 2019-08-30 | 97.87 |
| 2019-08-29 | 94.14 |
| 2019-08-28 | 90.41 |
| 2019-08-27 | 86.67 |
| 2019-08-26 | 97.87 |
| 2019-08-23 | 105.34 |
| 2019-08-22 | 105.34 |
| 2019-08-21 | 112.81 |
| 2019-08-20 | 109.07 |
| 2019-08-19 | 105.34 |
| 2019-08-16 | 101.61 |
| 2019-08-15 | 101.61 |
| 2019-08-14 | 105.34 |
| 2019-08-13 | 105.34 |
| 2019-08-12 | 124.01 |
| 2019-08-09 | 131.47 |
| 2019-08-08 | 131.47 |
| 2019-08-07 | 116.54 |
| 2019-08-06 | 112.81 |
| 2019-08-05 | 109.07 |
| 2019-08-02 | 120.27 |
| 2019-08-01 | 120.27 |
| 2019-07-31 | 124.01 |
| 2019-07-30 | 127.74 |
| 2019-07-29 | 127.74 |
| 2019-07-26 | 135.21 |
| 2019-07-25 | 138.94 |
| 2019-07-24 | 138.94 |
| 2019-07-23 | 142.67 |
| 2019-07-22 | 142.67 |
| 2019-07-19 | 138.94 |
| 2019-07-18 | 135.21 |
| 2019-07-17 | 142.67 |
| 2019-07-16 | 142.67 |
| 2019-07-15 | 142.67 |
| 2019-07-12 | 146.41 |
| 2019-07-11 | 142.67 |
| 2019-07-10 | 150.14 |
| 2019-07-09 | 142.67 |
| 2019-07-08 | 142.67 |
| 2019-07-05 | 138.94 |
| 2019-07-04 | 142.67 |
| 2019-07-03 | 138.94 |
| 2019-07-02 | 135.21 |
| 2019-06-28 | 124.01 |
| 2019-06-27 | 131.47 |
| 2019-06-26 | 135.21 |
| 2019-06-25 | 135.21 |
| 2019-06-24 | 138.94 |
| 2019-06-21 | 135.21 |
| 2019-06-20 | 124.01 |
| 2019-06-19 | 116.54 |
| 2019-06-18 | 105.34 |
| 2019-06-17 | 101.61 |
| 2019-06-14 | 116.54 |
| 2019-06-13 | 124.01 |
| 2019-06-12 | 124.01 |
| 2019-06-11 | 116.54 |
| 2019-06-10 | 124.01 |
| 2019-06-06 | 127.74 |
| 2019-06-05 | 120.27 |
| 2019-06-04 | 86.67 |
| 2019-06-03 | 86.67 |
| 2019-05-31 | 86.67 |
| 2019-05-30 | 90.41 |
| 2019-05-29 | 86.67 |
| 2019-05-28 | 86.67 |
| 2019-05-27 | 94.14 |
| 2019-05-24 | 101.61 |
| 2019-05-23 | 97.87 |
| 2019-05-22 | 97.87 |
| 2019-05-21 | 97.87 |
| 2019-05-20 | 101.61 |
| 2019-05-17 | 101.61 |
| 2019-05-16 | 105.34 |
| 2019-05-15 | 97.87 |
| 2019-05-14 | 97.87 |
| 2019-05-10 | 109.07 |
| 2019-05-09 | 105.34 |
| 2019-05-08 | 101.61 |
| 2019-05-07 | 109.07 |
| 2019-05-06 | 101.61 |
| 2019-05-03 | 112.81 |
| 2019-05-02 | 116.54 |
| 2019-04-30 | 120.27 |
| 2019-04-29 | 109.07 |
| 2019-04-26 | 116.54 |
| 2019-04-25 | 116.54 |
| 2019-04-24 | 124.01 |
| 2019-04-23 | 135.21 |
| 2019-04-18 | 142.67 |
| 2019-04-17 | 146.41 |
| 2019-04-16 | 146.41 |
| 2019-04-15 | 146.41 |
| 2019-04-12 | 142.67 |
| 2019-04-11 | 135.21 |
| 2019-04-10 | 146.41 |
| 2019-04-09 | 150.14 |
| 2019-04-08 | 153.87 |
| 2019-04-04 | 146.41 |
| 2019-04-03 | 146.41 |
| 2019-04-02 | 157.61 |
| 2019-04-01 | 146.41 |
| 2019-03-29 | 153.87 |
| 2019-03-28 | 161.34 |
| 2019-03-27 | 161.34 |
| 2019-03-26 | 157.61 |
| 2019-03-25 | 150.14 |
| 2019-03-22 | 161.34 |
| 2019-03-21 | 157.61 |
| 2019-03-20 | 153.87 |
| 2019-03-19 | 150.14 |
| 2019-03-18 | 157.61 |
| 2019-03-15 | 157.61 |
| 2019-03-14 | 157.61 |
| 2019-03-13 | 153.87 |
| 2019-03-12 | 157.61 |
| 2019-03-11 | 161.34 |
| 2019-03-08 | 146.41 |
| 2019-03-07 | 165.07 |
| 2019-03-06 | 172.54 |
| 2019-03-05 | 176.27 |
| 2019-03-04 | 180.01 |
| 2019-03-01 | 172.54 |
| 2019-02-28 | 176.27 |
| 2019-02-27 | 172.54 |
| 2019-02-26 | 191.21 |
| 2019-02-25 | 202.41 |
| 2019-02-22 | 209.88 |
| 2019-02-21 | 194.94 |
| 2019-02-20 | 183.74 |
| 2019-02-19 | 183.74 |
| 2019-02-18 | 183.74 |
| 2019-02-15 | 168.81 |
| 2019-02-14 | 172.54 |
| 2019-02-13 | 146.41 |
| 2019-02-12 | 150.14 |
| 2019-02-11 | 142.67 |
| 2019-02-08 | 146.41 |
| 2019-02-04 | 153.87 |
| 2019-02-01 | 150.14 |
| 2019-01-31 | 142.67 |
| 2019-01-30 | 120.27 |
| 2019-01-29 | 124.01 |
| 2019-01-28 | 120.27 |
| 2019-01-25 | 120.27 |
| 2019-01-24 | 116.54 |
| 2019-01-23 | 109.07 |
| 2019-01-22 | 116.54 |
| 2019-01-21 | 120.27 |
| 2019-01-18 | 116.54 |
| 2019-01-17 | 116.54 |
| 2019-01-16 | 112.81 |
| 2019-01-15 | 120.27 |
| 2019-01-14 | 112.81 |
| 2019-01-11 | 116.54 |
| 2019-01-10 | 124.01 |
| 2019-01-09 | 124.01 |
| 2019-01-08 | 120.27 |
| 2019-01-07 | 120.27 |
| 2019-01-04 | 120.27 |
| 2019-01-03 | 120.27 |
| 2019-01-02 | 120.27 |
| 2018-12-31 | 120.27 |
| 2018-12-28 | 124.01 |
| 2018-12-27 | 120.27 |
| 2018-12-24 | 127.74 |
| 2018-12-21 | 120.27 |
| 2018-12-20 | 120.27 |
| 2018-12-19 | 116.54 |
| 2018-12-18 | 116.54 |
| 2018-12-17 | 120.27 |
| 2018-12-14 | 116.54 |
| 2018-12-13 | 120.27 |
| 2018-12-12 | 112.81 |
| 2018-12-11 | 112.81 |
| 2018-12-10 | 112.81 |
| 2018-12-07 | 116.54 |
| 2018-12-06 | 116.54 |
| 2018-12-05 | 112.81 |
| 2018-12-04 | 116.54 |
| 2018-12-03 | 120.27 |
| 2018-11-30 | 116.54 |
| 2018-11-29 | 112.81 |
| 2018-11-28 | 112.81 |
| 2018-11-27 | 105.34 |
| 2018-11-26 | 109.07 |
| 2018-11-23 | 112.81 |
| 2018-11-22 | 116.54 |
| 2018-11-21 | 116.54 |
| 2018-11-20 | 116.54 |
| 2018-11-19 | 120.27 |
| 2018-11-16 | 120.27 |
| 2018-11-15 | 120.27 |
| 2018-11-14 | 116.54 |
| 2018-11-13 | 124.01 |
| 2018-11-12 | 120.27 |
| 2018-11-09 | 109.07 |
| 2018-11-08 | 116.54 |
| 2018-11-07 | 120.27 |
| 2018-11-06 | 120.27 |
| 2018-11-05 | 127.74 |
| 2018-11-02 | 105.34 |
| 2018-11-01 | 97.87 |
| 2018-10-31 | 94.14 |
| 2018-10-30 | 86.67 |
| 2018-10-29 | 86.67 |
| 2018-10-26 | 90.41 |
| 2018-10-25 | 90.41 |
| 2018-10-24 | 97.87 |
| 2018-10-23 | 90.41 |
| 2018-10-22 | 90.41 |
| 2018-10-19 | 85.93 |
| 2018-10-18 | 84.43 |
| 2018-10-16 | 90.41 |
| 2018-10-15 | 90.41 |
| 2018-10-12 | 86.67 |
| 2018-10-11 | 86.67 |
| 2018-10-10 | 97.87 |
| 2018-10-09 | 105.34 |
| 2018-10-08 | 101.61 |
| 2018-10-05 | 105.34 |
| 2018-10-04 | 109.07 |
| 2018-10-03 | 105.34 |
| 2018-10-02 | 109.07 |
| 2018-09-28 | 109.07 |
| 2018-09-27 | 120.27 |
| 2018-09-26 | 101.61 |
| 2018-09-24 | 105.34 |
| 2018-09-21 | 105.34 |
| 2018-09-20 | 101.61 |
| 2018-09-19 | 105.34 |
| 2018-09-18 | 97.87 |
| 2018-09-17 | 94.14 |
| 2018-09-14 | 97.87 |
| 2018-09-13 | 101.61 |
| 2018-09-12 | 101.61 |
| 2018-09-11 | 101.61 |
| 2018-09-10 | 105.34 |
| 2018-09-07 | 101.61 |
| 2018-09-06 | 105.34 |
| 2018-09-05 | 105.34 |
| 2018-09-04 | 112.81 |
| 2018-09-03 | 120.27 |
| 2018-08-31 | 120.27 |
| 2018-08-30 | 116.54 |
| 2018-08-29 | 124.01 |
| 2018-08-28 | 124.01 |
| 2018-08-27 | 124.01 |
| 2018-08-24 | 120.27 |
| 2018-08-23 | 124.01 |
| 2018-08-22 | 116.54 |
| 2018-08-21 | 116.54 |
| 2018-08-20 | 116.54 |
| 2018-08-17 | 116.54 |
| 2018-08-16 | 109.07 |
| 2018-08-15 | 120.27 |
| 2018-08-14 | 127.74 |
| 2018-08-13 | 131.47 |
| 2018-08-10 | 127.74 |
| 2018-08-09 | 131.47 |
| 2018-08-08 | 127.74 |
| 2018-08-07 | 135.21 |
| 2018-08-06 | 124.01 |
| 2018-08-03 | 135.21 |
| 2018-08-02 | 135.21 |
| 2018-08-01 | 150.14 |
| 2018-07-31 | 157.61 |
| 2018-07-30 | 153.87 |
| 2018-07-27 | 157.61 |
| 2018-07-26 | 157.61 |
| 2018-07-25 | 165.07 |
| 2018-07-24 | 161.34 |
| 2018-07-23 | 131.47 |
| 2018-07-20 | 135.21 |
| 2018-07-19 | 135.21 |
| 2018-07-18 | 127.74 |
| 2018-07-17 | 124.01 |
| 2018-07-16 | 127.74 |
| 2018-07-13 | 124.01 |
| 2018-07-12 | 124.01 |
| 2018-07-11 | 127.74 |
| 2018-07-10 | 127.74 |
| 2018-07-09 | 127.74 |
| 2018-07-06 | 127.74 |
| 2018-07-05 | 124.01 |
| 2018-07-04 | 124.01 |
| 2018-07-03 | 135.21 |
| 2018-06-29 | 138.94 |
| 2018-06-28 | 135.21 |
| 2018-06-27 | 146.41 |
| 2018-06-26 | 153.87 |
| 2018-06-25 | 157.61 |
| 2018-06-22 | 165.07 |
| 2018-06-21 | 165.07 |
| 2018-06-20 | 168.81 |
| 2018-06-19 | 168.81 |
| 2018-06-15 | 183.74 |
| 2018-06-14 | 187.47 |
| 2018-06-13 | 180.01 |
| 2018-06-12 | 180.01 |
| 2018-06-11 | 172.54 |
| 2018-06-08 | 168.81 |
| 2018-06-07 | 180.01 |
| 2018-06-06 | 180.01 |
| 2018-06-05 | 165.07 |
| 2018-06-04 | 172.54 |
| 2018-06-01 | 213.61 |
| 2018-05-31 | 217.34 |
| 2018-05-30 | 202.41 |
| 2018-05-29 | 213.61 |
| 2018-05-28 | 221.08 |
| 2018-05-25 | 232.28 |
| 2018-05-24 | 232.28 |
| 2018-05-23 | 228.54 |
| 2018-05-21 | 236.01 |
| 2018-05-18 | 221.08 |
| 2018-05-17 | 236.01 |
| 2018-05-16 | 232.28 |
| 2018-05-15 | 221.08 |
| 2018-05-14 | 217.34 |
| 2018-05-11 | 217.34 |
| 2018-05-10 | 213.61 |
| 2018-05-09 | 213.61 |
| 2018-05-08 | 213.61 |
| 2018-05-07 | 209.88 |
| 2018-05-04 | 213.61 |
| 2018-05-03 | 228.54 |
| 2018-05-02 | 228.54 |
| 2018-04-30 | 228.54 |
| 2018-04-27 | 228.54 |
| 2018-04-26 | 221.08 |
| 2018-04-25 | 232.28 |
| 2018-04-24 | 232.28 |
| 2018-04-23 | 243.48 |
| 2018-04-20 | 239.74 |
| 2018-04-19 | 232.28 |
| 2018-04-18 | 236.01 |
| 2018-04-17 | 236.01 |
| 2018-04-16 | 247.21 |
| 2018-04-13 | 250.94 |
| 2018-04-12 | 262.14 |
| 2018-04-11 | 262.14 |
| 2018-04-10 | 254.68 |
| 2018-04-09 | 247.21 |
| 2018-04-06 | 239.74 |
| 2018-04-04 | 243.48 |
| 2018-04-03 | 243.48 |
| 2018-03-29 | 232.28 |
| 2018-03-28 | 247.21 |
| 2018-03-27 | 250.94 |
| 2018-03-26 | 247.21 |
| 2018-03-23 | 239.74 |
| 2018-03-22 | 254.68 |
| 2018-03-21 | 262.14 |
| 2018-03-20 | 280.81 |
| 2018-03-19 | 288.28 |
| 2018-03-16 | 303.21 |
| 2018-03-15 | 295.74 |
| 2018-03-14 | 288.28 |
| 2018-03-13 | 288.28 |
| 2018-03-12 | 280.81 |
| 2018-03-09 | 265.88 |
| 2018-03-08 | 250.94 |
| 2018-03-07 | 254.68 |
| 2018-03-06 | 258.41 |
| 2018-03-05 | 250.94 |
| 2018-03-02 | 262.14 |
| 2018-03-01 | 269.61 |
| 2018-02-28 | 265.88 |
| 2018-02-27 | 262.14 |
| 2018-02-26 | 269.61 |
| 2018-02-23 | 273.34 |
| 2018-02-22 | 269.61 |
| 2018-02-21 | 273.34 |
| 2018-02-20 | 254.68 |
| 2018-02-15 | 247.21 |
| 2018-02-14 | 239.74 |
| 2018-02-13 | 239.74 |
| 2018-02-12 | 232.28 |
| 2018-02-09 | 236.01 |
| 2018-02-08 | 250.94 |
| 2018-02-07 | 254.68 |
| 2018-02-06 | 250.94 |
| 2018-02-05 | 303.21 |
| 2018-02-02 | 310.68 |
| 2018-02-01 | 310.68 |
| 2018-01-31 | 325.61 |
| 2018-01-30 | 333.08 |
| 2018-01-29 | 325.61 |
| 2018-01-26 | 325.61 |
| 2018-01-25 | 310.68 |
| 2018-01-24 | 325.61 |
| 2018-01-23 | 333.08 |
| 2018-01-22 | 318.14 |
| 2018-01-19 | 325.61 |
| 2018-01-18 | 333.08 |
| 2018-01-17 | 348.01 |
| 2018-01-16 | 355.48 |
| 2018-01-15 | 348.01 |
| 2018-01-12 | 370.41 |
| 2018-01-11 | 370.41 |
| 2018-01-10 | 370.41 |
| 2018-01-09 | 370.41 |
| 2018-01-08 | 340.55 |
| 2018-01-05 | 355.48 |
| 2018-01-04 | 362.95 |
| 2018-01-03 | 348.01 |
| 2018-01-02 | 333.08 |
| 2017-12-29 | 310.68 |
| 2017-12-28 | 325.61 |
| 2017-12-27 | 318.14 |
| 2017-12-22 | 325.61 |
| 2017-12-21 | 318.14 |
| 2017-12-20 | 303.21 |
| 2017-12-19 | 288.28 |
| 2017-12-18 | 295.74 |
| 2017-12-15 | 288.28 |
| 2017-12-14 | 310.68 |
| 2017-12-13 | 318.14 |
| 2017-12-12 | 288.28 |
| 2017-12-11 | 318.14 |
| 2017-12-08 | 310.68 |
| 2017-12-07 | 295.74 |
| 2017-12-06 | 325.61 |
| 2017-12-05 | 310.68 |
| 2017-12-04 | 355.48 |
| 2017-12-01 | 385.35 |
| 2017-11-30 | 370.41 |
| 2017-11-29 | 400.28 |
| 2017-11-28 | 415.21 |
| 2017-11-27 | 422.68 |
| 2017-11-24 | 452.55 |
| 2017-11-23 | 415.21 |
| 2017-11-22 | 362.95 |
| 2017-11-21 | 362.95 |
| 2017-11-20 | 355.48 |
| 2017-11-17 | 348.01 |
| 2017-11-16 | 362.95 |
| 2017-11-15 | 348.01 |
| 2017-11-14 | 377.88 |
| 2017-11-13 | 348.01 |
| 2017-11-10 | 318.14 |
| 2017-11-09 | 295.74 |
| 2017-11-08 | 310.68 |
| 2017-11-07 | 310.68 |
| 2017-11-06 | 310.68 |
| 2017-11-03 | 303.21 |
| 2017-11-02 | 303.21 |
| 2017-11-01 | 318.14 |
| 2017-10-31 | 325.61 |
| 2017-10-30 | 318.14 |
| 2017-10-27 | 340.55 |
| 2017-10-26 | 348.01 |
| 2017-10-25 | 325.61 |
| 2017-10-24 | 310.68 |
| 2017-10-23 | 310.68 |
| 2017-10-20 | 295.74 |
| 2017-10-19 | 303.21 |
| 2017-10-18 | 325.61 |
| 2017-10-17 | 310.68 |
| 2017-10-16 | 325.61 |
| 2017-10-13 | 333.08 |
| 2017-10-12 | 333.08 |
| 2017-10-11 | 303.21 |
| 2017-10-10 | 310.68 |
| 2017-10-09 | 288.28 |
| 2017-10-06 | 295.74 |
| 2017-10-04 | 295.74 |
| 2017-10-03 | 280.81 |
| 2017-09-29 | 288.28 |
| 2017-09-28 | 280.81 |
| 2017-09-27 | 303.21 |
| 2017-09-26 | 280.81 |
| 2017-09-25 | 280.81 |
| 2017-09-22 | 318.14 |
| 2017-09-21 | 310.68 |
| 2017-09-20 | 325.61 |
| 2017-09-19 | 325.61 |
| 2017-09-18 | 273.34 |
| 2017-09-15 | 258.41 |
| 2017-09-14 | 243.48 |
| 2017-09-13 | 221.08 |
| 2017-09-12 | 221.08 |
| 2017-09-11 | 224.81 |
| 2017-09-08 | 228.54 |
| 2017-09-07 | 221.08 |
| 2017-09-06 | 221.08 |
| 2017-09-05 | 228.54 |
| 2017-09-04 | 221.08 |
| 2017-09-01 | 224.81 |
| 2017-08-31 | 217.34 |
| 2017-08-30 | 217.34 |
| 2017-08-29 | 217.34 |
| 2017-08-28 | 221.08 |
| 2017-08-25 | 213.61 |
| 2017-08-24 | 217.34 |
| 2017-08-22 | 213.61 |
| 2017-08-21 | 217.34 |
| 2017-08-18 | 224.81 |
| 2017-08-17 | 172.54 |
| 2017-08-16 | 172.54 |
| 2017-08-15 | 176.27 |
| 2017-08-14 | 168.81 |
| 2017-08-11 | 165.07 |
| 2017-08-10 | 176.27 |
| 2017-08-09 | 183.74 |
| 2017-08-08 | 176.27 |
| 2017-08-07 | 168.81 |
| 2017-08-04 | 168.81 |
| 2017-08-03 | 165.07 |
| 2017-08-02 | 165.07 |
| 2017-08-01 | 165.07 |
| 2017-07-31 | 168.81 |
| 2017-07-28 | 176.27 |
| 2017-07-27 | 180.01 |
| 2017-07-26 | 172.54 |
| 2017-07-25 | 180.01 |
| 2017-07-24 | 176.27 |
| 2017-07-21 | 180.01 |
| 2017-07-20 | 176.27 |
| 2017-07-19 | 180.01 |
| 2017-07-18 | 165.07 |
| 2017-07-17 | 165.07 |
| 2017-07-14 | 172.54 |
| 2017-07-13 | 172.54 |
| 2017-07-12 | 172.54 |
| 2017-07-11 | 176.27 |
| 2017-07-10 | 180.01 |
| 2017-07-07 | 183.74 |
| 2017-07-06 | 183.74 |
| 2017-07-05 | 180.01 |
| 2017-07-04 | 172.54 |
| 2017-07-03 | 183.74 |
| 2017-06-30 | 187.47 |
| 2017-06-29 | 191.21 |
| 2017-06-28 | 187.47 |
| 2017-06-27 | 183.74 |
| 2017-06-26 | 191.21 |
| 2017-06-23 | 183.74 |
| 2017-06-22 | 176.27 |
| 2017-06-21 | 172.54 |
| 2017-06-20 | 180.01 |
| 2017-06-19 | 165.07 |
| 2017-06-16 | 153.87 |
| 2017-06-15 | 168.81 |
| 2017-06-14 | 172.54 |
| 2017-06-13 | 183.74 |
| 2017-06-12 | 183.74 |
| 2017-06-09 | 183.74 |
| 2017-06-08 | 172.54 |
| 2017-06-07 | 172.54 |
| 2017-06-06 | 172.54 |
| 2017-06-05 | 165.07 |
| 2017-06-02 | 161.34 |
| 2017-06-01 | 161.34 |
| 2017-05-31 | 168.81 |
| 2017-05-29 | 153.87 |
| 2017-05-26 | 157.61 |
| 2017-05-25 | 157.61 |
| 2017-05-24 | 165.07 |
| 2017-05-23 | 168.81 |
| 2017-05-22 | 172.54 |
| 2017-05-19 | 172.54 |
| 2017-05-18 | 172.54 |
| 2017-05-17 | 183.74 |
| 2017-05-16 | 187.47 |
| 2017-05-15 | 183.74 |
| 2017-05-12 | 191.21 |
| 2017-05-11 | 191.21 |
| 2017-05-10 | 191.21 |
| 2017-05-09 | 198.67 |
| 2017-05-08 | 194.94 |
| 2017-05-05 | 198.67 |
| 2017-05-04 | 206.14 |
| 2017-05-02 | 209.88 |
| 2017-04-28 | 202.41 |
| 2017-04-27 | 191.21 |
| 2017-04-26 | 191.21 |
| 2017-04-25 | 198.67 |
| 2017-04-24 | 194.94 |
| 2017-04-21 | 198.67 |
| 2017-04-20 | 198.67 |
| 2017-04-19 | 206.14 |
| 2017-04-18 | 206.14 |
| 2017-04-13 | 213.61 |
| 2017-04-12 | 213.61 |
| 2017-04-11 | 213.61 |
| 2017-04-10 | 209.88 |
| 2017-04-07 | 206.14 |
| 2017-04-06 | 209.88 |
| 2017-04-05 | 217.34 |
| 2017-04-03 | 221.08 |
| 2017-03-31 | 221.08 |
| 2017-03-30 | 221.08 |
| 2017-03-29 | 232.28 |
| 2017-03-28 | 224.81 |
| 2017-03-27 | 228.54 |
| 2017-03-24 | 243.48 |
| 2017-03-23 | 243.48 |
| 2017-03-22 | 236.01 |
| 2017-03-21 | 247.21 |
| 2017-03-20 | 239.74 |
| 2017-03-17 | 239.74 |
| 2017-03-16 | 221.08 |
| 2017-03-15 | 221.08 |
| 2017-03-14 | 213.61 |
| 2017-03-13 | 206.14 |
| 2017-03-10 | 202.41 |
| 2017-03-09 | 194.94 |
| 2017-03-08 | 194.94 |
| 2017-03-07 | 202.41 |
| 2017-03-06 | 198.67 |
| 2017-03-03 | 191.21 |
| 2017-03-02 | 198.67 |
| 2017-03-01 | 198.67 |
| 2017-02-28 | 194.94 |
| 2017-02-27 | 198.67 |
| 2017-02-24 | 202.41 |
| 2017-02-23 | 209.88 |
| 2017-02-22 | 209.88 |
| 2017-02-21 | 206.14 |
| 2017-02-20 | 206.14 |
| 2017-02-17 | 217.34 |
| 2017-02-16 | 224.81 |
| 2017-02-15 | 232.28 |
| 2017-02-14 | 221.08 |
| 2017-02-13 | 217.34 |
| 2017-02-10 | 213.61 |
| 2017-02-09 | 213.61 |
| 2017-02-08 | 217.34 |
| 2017-02-07 | 209.88 |
| 2017-02-06 | 206.14 |
| 2017-02-03 | 194.94 |
| 2017-02-02 | 194.94 |
| 2017-02-01 | 198.67 |
| 2017-01-27 | 198.67 |
| 2017-01-26 | 202.41 |
| 2017-01-25 | 187.47 |
| 2017-01-24 | 191.21 |
| 2017-01-23 | 194.94 |
| 2017-01-20 | 194.94 |
| 2017-01-19 | 194.94 |
| 2017-01-18 | 198.67 |
| 2017-01-17 | 198.67 |
| 2017-01-16 | 198.67 |
| 2017-01-13 | 194.94 |
| 2017-01-12 | 198.67 |
| 2017-01-11 | 198.67 |
| 2017-01-10 | 202.41 |
| 2017-01-09 | 202.41 |
| 2017-01-06 | 206.14 |
| 2017-01-05 | 209.88 |
| 2017-01-04 | 213.61 |
| 2017-01-03 | 221.08 |
| 2016-12-30 | 239.74 |
| 2016-12-29 | 206.14 |
| 2016-12-28 | 202.41 |
| 2016-12-23 | 198.67 |
| 2016-12-22 | 198.67 |
| 2016-12-21 | 202.41 |
| 2016-12-20 | 198.67 |
| 2016-12-19 | 206.14 |
| 2016-12-16 | 213.61 |
| 2016-12-15 | 209.88 |
| 2016-12-14 | 213.61 |
| 2016-12-13 | 217.34 |
| 2016-12-12 | 213.61 |
| 2016-12-09 | 221.08 |
| 2016-12-08 | 228.54 |
| 2016-12-07 | 228.54 |
| 2016-12-06 | 236.01 |
| 2016-12-05 | 228.54 |
| 2016-12-02 | 247.21 |
| 2016-12-01 | 243.48 |
| 2016-11-30 | 243.48 |
| 2016-11-29 | 247.21 |
| 2016-11-28 | 254.68 |
| 2016-11-25 | 221.08 |
| 2016-11-24 | 228.54 |
| 2016-11-23 | 221.08 |
| 2016-11-22 | 221.08 |
| 2016-11-21 | 224.81 |
| 2016-11-18 | 221.08 |
| 2016-11-17 | 232.28 |
| 2016-11-16 | 224.81 |
| 2016-11-15 | 221.08 |
| 2016-11-14 | 221.08 |
| 2016-11-11 | 217.34 |
| 2016-11-10 | 224.81 |
| 2016-11-09 | 217.34 |
| 2016-11-08 | 232.28 |
| 2016-11-07 | 232.28 |
| 2016-11-04 | 232.28 |
| 2016-11-03 | 221.08 |
| 2016-11-02 | 217.34 |
| 2016-11-01 | 236.01 |
| 2016-10-31 | 247.21 |
| 2016-10-28 | 258.41 |
| 2016-10-27 | 250.94 |
| 2016-10-26 | 243.48 |
| 2016-10-25 | 250.94 |
| 2016-10-24 | 254.68 |
| 2016-10-20 | 254.68 |
| 2016-10-19 | 262.14 |
| 2016-10-18 | 269.61 |
| 2016-10-17 | 265.88 |
| 2016-10-14 | 258.41 |
| 2016-10-13 | 247.21 |
| 2016-10-12 | 247.21 |
| 2016-10-11 | 250.94 |
| 2016-10-07 | 273.34 |
| 2016-10-06 | 280.81 |
| 2016-10-05 | 243.48 |
| 2016-10-04 | 224.81 |
| 2016-10-03 | 228.54 |
| 2016-09-30 | 232.28 |
| 2016-09-29 | 269.61 |
| 2016-09-28 | 265.88 |
| 2016-09-27 | 269.61 |
| 2016-09-26 | 258.41 |
| 2016-09-23 | 280.81 |
| 2016-09-22 | 280.81 |
| 2016-09-21 | 280.81 |
| 2016-09-20 | 273.34 |
| 2016-09-19 | 273.34 |
| 2016-09-15 | 254.68 |
| 2016-09-14 | 250.94 |
| 2016-09-13 | 265.88 |
| 2016-09-12 | 280.81 |
| 2016-09-09 | 288.28 |
| 2016-09-08 | 273.34 |
| 2016-09-07 | 221.08 |
| 2016-09-06 | 221.08 |
| 2016-09-05 | 209.88 |
| 2016-09-02 | 206.14 |
| 2016-09-01 | 198.67 |
| 2016-08-31 | 202.41 |
| 2016-08-30 | 206.14 |
| 2016-08-29 | 206.14 |
| 2016-08-26 | 206.14 |
| 2016-08-25 | 213.61 |
| 2016-08-24 | 213.61 |
| 2016-08-23 | 206.14 |
| 2016-08-22 | 206.14 |
| 2016-08-19 | 198.67 |
| 2016-08-18 | 202.41 |
| 2016-08-17 | 217.34 |
| 2016-08-16 | 191.21 |
| 2016-08-15 | 168.81 |
| 2016-08-12 | 165.07 |
| 2016-08-11 | 150.14 |
| 2016-08-10 | 142.67 |
| 2016-08-09 | 146.41 |
| 2016-08-08 | 153.87 |
| 2016-08-05 | 153.87 |
| 2016-08-04 | 153.87 |
| 2016-08-03 | 153.87 |
| 2016-08-01 | 157.61 |
| 2016-07-29 | 153.87 |
| 2016-07-28 | 161.34 |
| 2016-07-27 | 161.34 |
| 2016-07-26 | 157.61 |
| 2016-07-25 | 157.61 |
| 2016-07-22 | 157.61 |
| 2016-07-21 | 161.34 |
| 2016-07-20 | 161.34 |
| 2016-07-19 | 161.34 |
| 2016-07-18 | 146.41 |
| 2016-07-15 | 150.14 |
| 2016-07-14 | 146.41 |
| 2016-07-13 | 146.41 |
| 2016-07-12 | 146.41 |
| 2016-07-11 | 142.67 |
| 2016-07-08 | 146.41 |
| 2016-07-07 | 150.14 |
| 2016-07-06 | 150.14 |
| 2016-07-05 | 135.21 |
| 2016-07-04 | 138.94 |
| 2016-06-30 | 150.14 |
| 2016-06-29 | 146.41 |
| 2016-06-28 | 150.14 |
| 2016-06-27 | 150.14 |
| 2016-06-24 | 146.41 |
| 2016-06-23 | 161.34 |
| 2016-06-22 | 153.87 |
| 2016-06-21 | 150.14 |
| 2016-06-20 | 153.87 |
| 2016-06-17 | 157.61 |
| 2016-06-16 | 142.67 |
| 2016-06-15 | 135.21 |
| 2016-06-14 | 131.47 |
| 2016-06-13 | 131.47 |
| 2016-06-10 | 146.41 |
| 2016-06-08 | 153.87 |
| 2016-06-07 | 153.87 |
| 2016-06-06 | 150.14 |
| 2016-06-03 | 161.34 |
| 2016-06-02 | 161.34 |
| 2016-06-01 | 150.14 |
| 2016-05-31 | 146.41 |
| 2016-05-30 | 150.14 |
| 2016-05-27 | 150.14 |
| 2016-05-26 | 153.87 |
| 2016-05-25 | 157.61 |
| 2016-05-24 | 153.87 |
| 2016-05-23 | 153.87 |
| 2016-05-20 | 150.14 |
| 2016-05-19 | 150.14 |
| 2016-05-18 | 146.41 |
| 2016-05-17 | 153.87 |
| 2016-05-16 | 161.34 |
| 2016-05-13 | 157.61 |
| 2016-05-12 | 165.07 |
| 2016-05-11 | 172.54 |
| 2016-05-10 | 172.54 |
| 2016-05-09 | 176.27 |
| 2016-05-06 | 180.01 |
| 2016-05-05 | 176.27 |
| 2016-05-04 | 187.47 |
| 2016-05-03 | 176.27 |
| 2016-04-29 | 187.47 |
| 2016-04-28 | 191.21 |
| 2016-04-27 | 183.74 |
| 2016-04-26 | 187.47 |
| 2016-04-25 | 194.94 |
| 2016-04-22 | 198.67 |
| 2016-04-21 | 206.14 |
| 2016-04-20 | 202.41 |
| 2016-04-19 | 202.41 |
| 2016-04-18 | 198.67 |
| 2016-04-15 | 202.41 |
| 2016-04-14 | 198.67 |
| 2016-04-13 | 202.41 |
| 2016-04-12 | 194.94 |
| 2016-04-11 | 191.21 |
| 2016-04-08 | 194.94 |
| 2016-04-07 | 194.94 |
| 2016-04-06 | 206.14 |
| 2016-04-05 | 209.88 |
| 2016-04-01 | 217.34 |
| 2016-03-31 | 213.61 |
| 2016-03-30 | 224.81 |
| 2016-03-29 | 221.08 |
| 2016-03-24 | 221.08 |
| 2016-03-23 | 228.54 |
| 2016-03-22 | 236.01 |
| 2016-03-21 | 217.34 |
| 2016-03-18 | 228.54 |
| 2016-03-17 | 206.14 |
| 2016-03-16 | 206.14 |
| 2016-03-15 | 209.88 |
| 2016-03-14 | 213.61 |
| 2016-03-11 | 206.14 |
| 2016-03-10 | 202.41 |
| 2016-03-09 | 209.88 |
| 2016-03-08 | 236.01 |
| 2016-03-07 | 239.74 |
| 2016-03-04 | 243.48 |
| 2016-03-03 | 236.01 |
| 2016-03-02 | 236.01 |
| 2016-03-01 | 224.81 |
| 2016-02-29 | 224.81 |
| 2016-02-26 | 217.34 |
| 2016-02-25 | 213.61 |
| 2016-02-24 | 221.08 |
| 2016-02-23 | 217.34 |
| 2016-02-22 | 217.34 |
| 2016-02-19 | 213.61 |
| 2016-02-18 | 209.88 |
| 2016-02-17 | 187.47 |
| 2016-02-16 | 187.47 |
| 2016-02-15 | 176.27 |
| 2016-02-12 | 168.81 |
| 2016-02-11 | 165.07 |
| 2016-02-05 | 194.94 |
| 2016-02-04 | 194.94 |
| 2016-02-03 | 183.74 |
| 2016-02-02 | 180.01 |
| 2016-02-01 | 187.47 |
| 2016-01-29 | 183.74 |
| 2016-01-28 | 165.07 |
| 2016-01-27 | 161.34 |
| 2016-01-26 | 165.07 |
| 2016-01-25 | 165.07 |
| 2016-01-22 | 165.07 |
| 2016-01-21 | 153.87 |
| 2016-01-20 | 183.74 |
| 2016-01-19 | 194.94 |
| 2016-01-18 | 180.01 |
| 2016-01-15 | 183.74 |
| 2016-01-14 | 202.41 |
| 2016-01-13 | 209.88 |
| 2016-01-12 | 217.34 |
| 2016-01-11 | 209.88 |
| 2016-01-08 | 228.54 |
| 2016-01-07 | 221.08 |
| 2016-01-06 | 236.01 |
| 2016-01-05 | 239.74 |
| 2016-01-04 | 232.28 |
| 2015-12-31 | 239.74 |
| 2015-12-30 | 243.48 |
| 2015-12-29 | 247.21 |
| 2015-12-28 | 244.15 |
| 2015-12-24 | 240.45 |
| 2015-12-23 | 240.45 |
| 2015-12-22 | 240.45 |
| 2015-12-21 | 244.15 |
| 2015-12-18 | 251.56 |
| 2015-12-17 | 255.26 |
| 2015-12-16 | 240.45 |
| 2015-12-15 | 277.46 |
| 2015-12-14 | 277.46 |
| 2015-12-11 | 277.46 |
| 2015-12-10 | 277.46 |
| 2015-12-09 | 284.86 |
| 2015-12-08 | 277.46 |
| 2015-12-07 | 277.46 |
| 2015-12-04 | 270.06 |
| 2015-12-03 | 270.06 |
| 2015-12-02 | 284.86 |
| 2015-12-01 | 270.06 |
| 2015-11-30 | 266.36 |
| 2015-11-27 | 266.36 |
| 2015-11-26 | 277.46 |
| 2015-11-25 | 277.46 |
| 2015-11-24 | 292.26 |
| 2015-11-23 | 299.66 |
| 2015-11-20 | 292.26 |
| 2015-11-19 | 299.66 |
| 2015-11-18 | 284.86 |
| 2015-11-17 | 277.46 |
| 2015-11-16 | 277.46 |
| 2015-11-13 | 292.26 |
| 2015-11-12 | 299.66 |
| 2015-11-11 | 299.66 |
| 2015-11-10 | 299.66 |
| 2015-11-09 | 299.66 |
| 2015-11-06 | 307.06 |
| 2015-11-05 | 314.47 |
| 2015-11-04 | 329.27 |
| 2015-11-03 | 307.06 |
| 2015-11-02 | 299.66 |
| 2015-10-30 | 321.87 |
| 2015-10-29 | 329.27 |
| 2015-10-28 | 336.67 |
| 2015-10-27 | 329.27 |
| 2015-10-26 | 344.07 |
| 2015-10-23 | 358.87 |
| 2015-10-22 | 366.27 |
| 2015-10-20 | 358.87 |
| 2015-10-19 | 373.68 |
| 2015-10-16 | 373.68 |
| 2015-10-15 | 381.08 |
| 2015-10-14 | 358.87 |
| 2015-10-13 | 321.87 |
| 2015-10-12 | 336.67 |
| 2015-10-09 | 329.27 |
| 2015-10-08 | 329.27 |
| 2015-10-07 | 336.67 |
| 2015-10-06 | 314.47 |
| 2015-10-05 | 307.06 |
| 2015-10-02 | 307.06 |
| 2015-09-30 | 292.26 |
| 2015-09-29 | 284.86 |
| 2015-09-25 | 307.06 |
| 2015-09-24 | 307.06 |
| 2015-09-23 | 299.66 |
| 2015-09-22 | 329.27 |
| 2015-09-21 | 277.46 |
| 2015-09-18 | 277.46 |
| 2015-09-17 | 284.86 |
| 2015-09-16 | 277.46 |
| 2015-09-15 | 270.06 |
| 2015-09-14 | 284.86 |
| 2015-09-11 | 284.86 |
| 2015-09-10 | 270.06 |
| 2015-09-09 | 284.86 |
| 2015-09-08 | 258.96 |
| 2015-09-07 | 214.55 |
| 2015-09-04 | 218.25 |
| 2015-09-02 | 221.95 |
| 2015-09-01 | 229.35 |
| 2015-08-31 | 247.86 |
| 2015-08-28 | 258.96 |
| 2015-08-27 | 262.66 |
| 2015-08-26 | 251.56 |
| 2015-08-25 | 251.56 |
| 2015-08-24 | 277.46 |
| 2015-08-21 | 314.47 |
| 2015-08-20 | 314.47 |
| 2015-08-19 | 314.47 |
| 2015-08-18 | 299.66 |
| 2015-08-17 | 314.47 |
| 2015-08-14 | 329.27 |
| 2015-08-13 | 344.07 |
| 2015-08-12 | 344.07 |
| 2015-08-11 | 351.47 |
| 2015-08-10 | 314.47 |
| 2015-08-07 | 307.06 |
| 2015-08-06 | 292.26 |
| 2015-08-05 | 307.06 |
| 2015-08-04 | 307.06 |
| 2015-08-03 | 292.26 |
| 2015-07-31 | 314.47 |
| 2015-07-30 | 307.06 |
| 2015-07-29 | 314.47 |
| 2015-07-28 | 299.66 |
| 2015-07-27 | 277.46 |
| 2015-07-24 | 329.27 |
| 2015-07-23 | 336.67 |
| 2015-07-22 | 336.67 |
| 2015-07-21 | 351.47 |
| 2015-07-20 | 351.47 |
| 2015-07-17 | 351.47 |
| 2015-07-16 | 344.07 |
| 2015-07-15 | 351.47 |
| 2015-07-14 | 358.87 |
| 2015-07-13 | 366.27 |
| 2015-07-10 | 351.47 |
| 2015-07-09 | 307.06 |
| 2015-07-08 | 188.65 |
| 2015-07-07 | 233.05 |
| 2015-07-06 | 277.46 |
| 2015-07-03 | 358.87 |
| 2015-07-02 | 388.48 |
| 2015-06-30 | 403.28 |
| 2015-06-29 | 403.28 |
| 2015-06-26 | 447.69 |
| 2015-06-25 | 469.89 |
| 2015-06-24 | 469.89 |
| 2015-06-23 | 492.09 |
| 2015-06-22 | 484.69 |
| 2015-06-19 | 499.50 |
| 2015-06-18 | 455.09 |
| 2015-06-17 | 455.09 |
| 2015-06-16 | 462.49 |
| 2015-06-15 | 484.69 |
| 2015-06-12 | 499.50 |
| 2015-06-11 | 506.90 |
| 2015-06-10 | 484.69 |
| 2015-06-09 | 499.50 |
| 2015-06-08 | 521.70 |
| 2015-06-05 | 536.50 |
| 2015-06-04 | 558.70 |
| 2015-06-03 | 566.11 |
| 2015-06-02 | 632.72 |
| 2015-06-01 | 654.92 |
| 2015-05-29 | 551.30 |
| 2015-05-28 | 529.10 |
| 2015-05-27 | 543.90 |
| 2015-05-26 | 543.90 |
| 2015-05-22 | 551.30 |
| 2015-05-21 | 536.50 |
| 2015-05-20 | 514.30 |
| 2015-05-19 | 543.90 |
| 2015-05-18 | 514.30 |
| 2015-05-15 | 536.50 |
| 2015-05-14 | 543.90 |
| 2015-05-13 | 566.11 |
| 2015-05-12 | 558.70 |
| 2015-05-11 | 617.91 |
| 2015-05-08 | 617.91 |
| 2015-05-07 | 617.91 |
| 2015-05-06 | 647.52 |
| 2015-05-05 | 640.12 |
| 2015-05-04 | 647.52 |
| 2015-04-30 | 677.12 |
| 2015-04-29 | 706.73 |
| 2015-04-28 | 684.52 |
| 2015-04-27 | 751.14 |
| 2015-04-24 | 632.72 |
| 2015-04-23 | 640.12 |
| 2015-04-22 | 610.51 |
| 2015-04-21 | 625.32 |
| 2015-04-20 | 617.91 |
| 2015-04-17 | 677.12 |
| 2015-04-16 | 691.93 |
| 2015-04-15 | 691.93 |
| 2015-04-14 | 706.73 |
| 2015-04-13 | 765.94 |
| 2015-04-10 | 765.94 |
| 2015-04-09 | 736.33 |
| 2015-04-08 | 691.93 |
| 2015-04-02 | 632.72 |
| 2015-04-01 | 610.51 |
| 2015-03-31 | 625.32 |
| 2015-03-30 | 647.52 |
| 2015-03-27 | 610.51 |
| 2015-03-26 | 610.51 |
| 2015-03-25 | 632.72 |
| 2015-03-24 | 647.52 |
| 2015-03-23 | 669.72 |
| 2015-03-20 | 632.72 |
| 2015-03-19 | 640.12 |
| 2015-03-18 | 640.12 |
| 2015-03-17 | 603.11 |
| 2015-03-16 | 617.91 |
| 2015-03-13 | 610.51 |
| 2015-03-12 | 595.71 |
| 2015-03-11 | 632.72 |
| 2015-03-10 | 669.72 |
| 2015-03-09 | 669.72 |
| 2015-03-06 | 677.12 |
| 2015-03-05 | 662.32 |
| 2015-03-04 | 632.72 |
| 2015-03-03 | 669.72 |
| 2015-03-02 | 603.11 |
| 2015-02-27 | 469.89 |
| 2015-02-26 | 462.49 |
| 2015-02-25 | 455.09 |
| 2015-02-24 | 447.69 |
| 2015-02-23 | 462.49 |
| 2015-02-18 | 462.49 |
| 2015-02-17 | 447.69 |
| 2015-02-16 | 447.69 |
| 2015-02-13 | 455.09 |
| 2015-02-12 | 432.88 |
| 2015-02-11 | 462.49 |
| 2015-02-10 | 469.89 |
| 2015-02-09 | 447.69 |
| 2015-02-06 | 469.89 |
| 2015-02-05 | 492.09 |
| 2015-02-04 | 521.70 |
| 2015-02-03 | 521.70 |
| 2015-02-02 | 521.70 |
| 2015-01-30 | 573.51 |
| 2015-01-29 | 566.11 |
| 2015-01-28 | 566.11 |
| 2015-01-27 | 573.51 |
| 2015-01-26 | 573.51 |
| 2015-01-23 | 573.51 |
| 2015-01-22 | 595.71 |
| 2015-01-21 | 610.51 |
| 2015-01-20 | 595.71 |
| 2015-01-19 | 558.70 |
| 2015-01-16 | 603.11 |
| 2015-01-15 | 610.51 |
| 2015-01-14 | 625.32 |
| 2015-01-13 | 610.51 |
| 2015-01-12 | 610.51 |
| 2015-01-09 | 625.32 |
| 2015-01-08 | 640.12 |
| 2015-01-07 | 580.91 |
| 2015-01-06 | 551.30 |
| 2015-01-05 | 521.70 |
| 2015-01-02 | 484.69 |
| 2014-12-31 | 492.09 |
| 2014-12-30 | 506.90 |
| 2014-12-29 | 543.90 |
| 2014-12-24 | 558.70 |
| 2014-12-23 | 558.70 |
| 2014-12-22 | 566.11 |
| 2014-12-19 | 499.50 |
| 2014-12-18 | 455.09 |
| 2014-12-17 | 640.12 |
| 2014-12-16 | 714.13 |
| 2014-12-15 | 677.12 |
| 2014-12-12 | 780.74 |
| 2014-12-11 | 780.74 |
| 2014-12-10 | 788.14 |
| 2014-12-09 | 721.53 |
| 2014-12-08 | 825.15 |
| 2014-12-05 | 862.15 |
| 2014-12-04 | 854.75 |
| 2014-12-03 | 788.14 |
| 2014-12-02 | 795.54 |
| 2014-12-01 | 825.15 |
| 2014-11-28 | 817.75 |
| 2014-11-27 | 743.73 |
| 2014-11-26 | 788.14 |
| 2014-11-25 | 810.34 |
| 2014-11-24 | 869.55 |
| 2014-11-21 | 869.55 |
| 2014-11-20 | 862.15 |
| 2014-11-19 | 884.36 |
| 2014-11-18 | 788.14 |
| 2014-11-17 | 827.00 |
| 2014-11-14 | 841.80 |
| 2014-11-13 | 851.05 |
| 2014-11-12 | 838.10 |
| 2014-11-11 | 795.54 |
| 2014-11-10 | 760.39 |
| 2014-11-07 | 858.45 |
| 2014-11-06 | 851.05 |
| 2014-11-05 | 860.30 |
| 2014-11-04 | 847.35 |
| 2014-11-03 | 871.40 |
| 2014-10-31 | 876.96 |
| 2014-10-30 | 888.06 |
| 2014-10-29 | 888.06 |
| 2014-10-28 | 886.21 |
| 2014-10-27 | 810.34 |
| 2014-10-24 | 736.33 |
| 2014-10-23 | 778.89 |
| 2014-10-22 | 777.04 |
| 2014-10-21 | 706.73 |
| 2014-10-20 | 627.17 |
| 2014-10-17 | 516.15 |
| 2014-10-16 | 506.90 |
| 2014-10-15 | 519.85 |
| 2014-10-14 | 508.75 |
| 2014-10-13 | 499.50 |
| 2014-10-10 | 495.79 |
| 2014-10-09 | 521.70 |
| 2014-10-08 | 484.69 |
| 2014-10-07 | 506.90 |
| 2014-10-06 | 488.39 |
| 2014-10-03 | 455.09 |
| 2014-09-30 | 429.18 |
| 2014-09-29 | 453.24 |
| 2014-09-26 | 453.24 |
| 2014-09-25 | 442.14 |
| 2014-09-24 | 442.14 |
| 2014-09-23 | 403.28 |
| 2014-09-22 | 382.93 |
| 2014-09-19 | 381.08 |
| 2014-09-18 | 390.33 |
| 2014-09-17 | 395.88 |
| 2014-09-16 | 401.43 |
| 2014-09-15 | 406.98 |
| 2014-09-12 | 366.27 |
| 2014-09-11 | 405.13 |
| 2014-09-10 | 432.88 |
| 2014-09-08 | 395.88 |
| 2014-09-05 | 312.62 |
| 2014-09-04 | 294.11 |
| 2014-09-03 | 290.41 |
| 2014-09-02 | 283.01 |
| 2014-09-01 | 238.60 |
| 2014-08-29 | 227.50 |
| 2014-08-28 | 225.65 |
| 2014-08-27 | 238.60 |
| 2014-08-26 | 227.50 |
| 2014-08-25 | 234.90 |
| 2014-08-22 | 233.05 |
| 2014-08-21 | 233.05 |
| 2014-08-20 | 242.30 |
| 2014-08-19 | 246.01 |
| 2014-08-18 | 240.45 |
| 2014-08-15 | 249.71 |
| 2014-08-14 | 240.45 |
| 2014-08-13 | 236.75 |
| 2014-08-12 | 244.15 |
| 2014-08-11 | 242.30 |
| 2014-08-08 | 236.75 |
| 2014-08-07 | 249.71 |
| 2014-08-06 | 251.56 |
| 2014-08-05 | 251.56 |
| 2014-08-04 | 247.86 |
| 2014-08-01 | 251.56 |
| 2014-07-31 | 257.11 |
| 2014-07-30 | 257.11 |
| 2014-07-29 | 268.21 |
| 2014-07-28 | 270.06 |
| 2014-07-25 | 270.06 |
| 2014-07-24 | 266.36 |
| 2014-07-23 | 270.06 |
| 2014-07-22 | 271.91 |
| 2014-07-21 | 240.45 |
| 2014-07-18 | 231.20 |
| 2014-07-17 | 233.05 |
| 2014-07-16 | 233.05 |
| 2014-07-15 | 233.05 |
| 2014-07-14 | 233.05 |
| 2014-07-11 | 225.65 |
| 2014-07-10 | 227.50 |
| 2014-07-09 | 229.35 |
| 2014-07-08 | 251.56 |
| 2014-07-07 | 260.81 |
| 2014-07-04 | 268.21 |
| 2014-07-03 | 270.06 |
| 2014-07-02 | 242.30 |
| 2014-06-30 | 288.56 |
| 2014-06-27 | 299.66 |
| 2014-06-26 | 303.36 |
| 2014-06-25 | 263.89 |
| 2014-06-24 | 255.87 |
| 2014-06-23 | 258.34 |
| 2014-06-20 | 239.22 |
| 2014-06-19 | 237.99 |
| 2014-06-18 | 239.22 |
| 2014-06-17 | 239.22 |
| 2014-06-16 | 246.01 |
| 2014-06-13 | 258.96 |
| 2014-06-12 | 274.38 |
| 2014-06-11 | 267.59 |
| 2014-06-10 | 292.26 |
| 2014-06-09 | 260.81 |
| 2014-06-06 | 260.81 |
| 2014-06-05 | 260.19 |
| 2014-06-04 | 185.25 |
| 2014-06-03 | 184.95 |
| 2014-05-30 | 195.74 |
| 2014-05-29 | 189.88 |
| 2014-05-28 | 194.81 |
| 2014-05-27 | 200.98 |
| 2014-05-26 | 192.96 |
| 2014-05-23 | 169.53 |
| 2014-05-22 | 180.32 |
| 2014-05-21 | 180.63 |
| 2014-05-20 | 188.34 |
| 2014-05-19 | 191.42 |
| 2014-05-16 | 186.80 |
| 2014-05-15 | 192.96 |
| 2014-05-14 | 195.43 |
| 2014-05-13 | 177.54 |
| 2014-05-12 | 199.44 |
| 2014-05-09 | 205.30 |
| 2014-05-08 | 207.77 |
| 2014-05-07 | 205.30 |
| 2014-05-05 | 205.30 |
| 2014-05-02 | 208.38 |
| 2014-04-30 | 188.34 |
| 2014-04-29 | 192.96 |
| 2014-04-28 | 208.38 |
| 2014-04-25 | 210.85 |
| 2014-04-24 | 208.38 |
| 2014-04-23 | 217.63 |
| 2014-04-22 | 217.02 |
| 2014-04-17 | 233.67 |
| 2014-04-16 | 212.08 |
| 2014-04-15 | 208.38 |
| 2014-04-14 | 208.38 |
| 2014-04-11 | 208.07 |
| 2014-04-10 | 209.00 |
| 2014-04-09 | 207.15 |
| 2014-04-08 | 209.62 |
| 2014-04-07 | 210.23 |
| 2014-04-04 | 229.97 |
| 2014-04-03 | 233.05 |
| 2014-04-02 | 235.52 |
| 2014-04-01 | 260.81 |
| 2014-03-31 | 257.72 |
| 2014-03-28 | 303.98 |
| 2014-03-27 | 315.70 |
| 2014-03-26 | 328.03 |
| 2014-03-25 | 306.45 |
| 2014-03-24 | 285.48 |
| 2014-03-21 | 281.16 |
| 2014-03-20 | 279.31 |
| 2014-03-19 | 271.91 |
| 2014-03-18 | 266.98 |
| 2014-03-17 | 269.44 |
| 2014-03-14 | 254.64 |
| 2014-03-13 | 258.34 |
| 2014-03-12 | 245.39 |
| 2014-03-11 | 236.75 |
| 2014-03-10 | 218.87 |
| 2014-03-07 | 216.40 |
| 2014-03-06 | 210.23 |
| 2014-03-05 | 206.84 |
| 2014-03-04 | 208.38 |
| 2014-03-03 | 213.32 |
| 2014-02-28 | 217.63 |
| 2014-02-27 | 217.63 |
| 2014-02-26 | 216.40 |
| 2014-02-25 | 211.47 |
| 2014-02-24 | 213.93 |
| 2014-02-21 | 214.55 |
| 2014-02-20 | 213.93 |
| 2014-02-19 | 231.20 |
| 2014-02-18 | 216.40 |
| 2014-02-17 | 238.60 |
| 2014-02-14 | 258.96 |
| 2014-02-13 | 316.32 |
| 2014-02-12 | 316.32 |
| 2014-02-11 | 303.36 |
| 2014-02-10 | 269.44 |
| 2014-02-07 | 273.14 |
| 2014-02-06 | 273.14 |
| 2014-02-05 | 272.53 |
| 2014-02-04 | 223.80 |
| 2014-01-30 | 219.48 |
| 2014-01-29 | 219.48 |
| 2014-01-28 | 191.11 |
| 2014-01-27 | 177.54 |
| 2014-01-24 | 181.86 |
| 2014-01-23 | 178.16 |
| 2014-01-22 | 175.39 |
| 2014-01-21 | 151.02 |
| 2014-01-20 | 210.85 |
| 2014-01-17 | 213.32 |
| 2014-01-16 | 204.37 |
| 2014-01-15 | 202.21 |
| 2014-01-14 | 186.80 |
| 2014-01-13 | 183.71 |
| 2014-01-10 | 162.13 |
| 2014-01-09 | 139.61 |
| 2014-01-08 | 137.15 |
| 2014-01-07 | 150.10 |
| 2014-01-06 | 222.57 |
| 2014-01-03 | 223.80 |
| 2014-01-02 | 237.99 |
| 2013-12-31 | 239.22 |
| 2013-12-30 | 239.22 |
| 2013-12-27 | 244.15 |
| 2013-12-24 | 239.22 |
| 2013-12-23 | 226.89 |
| 2013-12-20 | 244.15 |
| 2013-12-19 | 233.05 |
| 2013-12-18 | 244.77 |
| 2013-12-17 | 239.22 |
| 2013-12-16 | 251.56 |
| 2013-12-13 | 263.89 |
| 2013-12-12 | 269.44 |
| 2013-12-11 | 264.51 |
| 2013-12-10 | 276.23 |
| 2013-12-09 | 273.14 |
| 2013-12-06 | 273.76 |
| 2013-12-05 | 281.16 |
| 2013-12-04 | 270.68 |
| 2013-12-03 | 270.06 |
| 2013-12-02 | 275.61 |
| 2013-11-29 | 289.80 |
| 2013-11-28 | 302.75 |
| 2013-11-27 | 328.03 |
| 2013-11-26 | 334.82 |
| 2013-11-25 | 334.82 |
| 2013-11-22 | 316.32 |
| 2013-11-21 | 299.66 |
| 2013-11-20 | 327.42 |
| 2013-11-19 | 331.74 |
| 2013-11-18 | 337.90 |
| 2013-11-15 | 325.57 |
| 2013-11-14 | 310.77 |
| 2013-11-13 | 288.56 |
| 2013-11-12 | 248.47 |
| 2013-11-11 | 232.44 |
| 2013-11-08 | 214.55 |
| 2013-11-07 | 213.93 |
| 2013-11-06 | 215.17 |
| 2013-11-05 | 214.55 |
| 2013-11-04 | 213.93 |
| 2013-11-01 | 203.14 |
| 2013-10-31 | 199.44 |
| 2013-10-30 | 177.54 |
| 2013-10-29 | 133.14 |
| 2013-10-28 | 132.52 |
| 2013-10-25 | 123.58 |
| 2013-10-24 | 109.39 |
| 2013-10-23 | 102.30 |
| 2013-10-22 | 101.37 |
| 2013-10-21 | 100.14 |
| 2013-10-18 | 102.30 |
| 2013-10-17 | 116.48 |
| 2013-10-16 | 115.87 |
| 2013-10-15 | 100.14 |
| 2013-10-11 | 113.71 |
| 2013-10-10 | 112.78 |
| 2013-10-09 | 134.37 |
| 2013-10-08 | 137.15 |
| 2013-10-07 | 138.69 |
| 2013-10-04 | 150.41 |
| 2013-10-03 | 152.87 |
| 2013-10-02 | 143.62 |
| 2013-09-30 | 138.07 |
| 2013-09-27 | 138.69 |
| 2013-09-26 | 132.83 |
| 2013-09-25 | 131.29 |
| 2013-09-24 | 129.44 |
| 2013-09-23 | 127.89 |
| 2013-09-19 | 125.12 |
| 2013-09-18 | 124.50 |
| 2013-09-17 | 123.58 |
| 2013-09-16 | 120.49 |
| 2013-09-13 | 118.64 |
| 2013-09-12 | 117.72 |
| 2013-09-11 | 115.87 |
| 2013-09-10 | 119.26 |
| 2013-09-09 | 115.25 |
| 2013-09-06 | 115.25 |
| 2013-09-05 | 111.55 |
| 2013-09-04 | 110.63 |
| 2013-09-03 | 111.86 |
| 2013-09-02 | 106.00 |
| 2013-08-30 | 106.31 |
| 2013-08-29 | 104.46 |
| 2013-08-28 | 101.68 |
| 2013-08-27 | 104.77 |
| 2013-08-26 | 106.31 |
| 2013-08-23 | 105.07 |
| 2013-08-22 | 102.92 |
| 2013-08-21 | 100.14 |
| 2013-08-20 | 100.76 |
| 2013-08-19 | 101.99 |
| 2013-08-16 | 104.46 |
| 2013-08-15 | 102.92 |
| 2013-08-13 | 101.68 |
| 2013-08-12 | 100.76 |
| 2013-08-09 | 102.30 |
| 2013-08-08 | 102.92 |
| 2013-08-07 | 103.53 |
| 2013-08-06 | 91.20 |
| 2013-08-05 | 89.96 |
| 2013-08-02 | 89.04 |
| 2013-08-01 | 89.66 |
| 2013-07-31 | 89.96 |
| 2013-07-30 | 89.96 |
| 2013-07-29 | 90.58 |
| 2013-07-26 | 90.58 |
| 2013-07-25 | 89.66 |
| 2013-07-24 | 93.05 |
| 2013-07-23 | 92.74 |
| 2013-07-22 | 93.05 |
| 2013-07-19 | 90.27 |
| 2013-07-18 | 92.43 |
| 2013-07-17 | 92.43 |
| 2013-07-16 | 91.51 |
| 2013-07-15 | 91.51 |
| 2013-07-12 | 91.20 |
| 2013-07-11 | 90.27 |
| 2013-07-10 | 89.66 |
| 2013-07-09 | 89.66 |
| 2013-07-08 | 90.27 |
| 2013-07-05 | 90.27 |
| 2013-07-04 | 89.96 |
| 2013-07-03 | 89.66 |
| 2013-07-02 | 93.36 |
| 2013-06-28 | 93.36 |
| 2013-06-27 | 93.36 |
| 2013-06-26 | 92.74 |
| 2013-06-25 | 89.66 |
| 2013-06-24 | 90.89 |
| 2013-06-21 | 91.20 |
| 2013-06-20 | 95.82 |
| 2013-06-19 | 97.36 |
| 2013-06-18 | 98.29 |
| 2013-06-17 | 97.36 |
| 2013-06-14 | 95.82 |
| 2013-06-13 | 94.28 |
| 2013-06-11 | 97.36 |
| 2013-06-10 | 104.46 |
| 2013-06-07 | 99.22 |
| 2013-06-06 | 95.21 |
| 2013-06-05 | 93.66 |
| 2013-06-04 | 104.46 |
| 2013-06-03 | 109.39 |
| 2013-05-31 | 114.63 |
| 2013-05-30 | 114.63 |
| 2013-05-29 | 114.63 |
| 2013-05-28 | 119.26 |
| 2013-05-27 | 120.19 |
| 2013-05-24 | 120.49 |
| 2013-05-23 | 110.01 |
| 2013-05-22 | 112.78 |
| 2013-05-21 | 107.85 |
| 2013-05-20 | 131.29 |
| 2013-05-16 | 87.19 |
| 2013-05-15 | 86.88 |
| 2013-05-14 | 84.41 |
| 2013-05-13 | 84.41 |
| 2013-05-10 | 86.57 |
| 2013-05-09 | 80.40 |
| 2013-05-08 | 73.31 |
| 2013-05-07 | 73.31 |
| 2013-05-06 | 66.53 |
| 2013-05-03 | 65.29 |
| 2013-05-02 | 62.21 |
| 2013-04-30 | 60.98 |
| 2013-04-29 | 59.13 |
| 2013-04-26 | 70.23 |
| 2013-04-25 | 68.99 |
| 2013-04-24 | 66.22 |
| 2013-04-23 | 62.83 |
| 2013-04-22 | 64.68 |
| 2013-04-19 | 68.38 |
| 2013-04-18 | 81.33 |
| 2013-04-17 | 85.03 |
| 2013-04-16 | 66.53 |
| 2013-04-15 | 60.36 |
| 2013-04-12 | 71.15 |
| 2013-04-11 | 75.47 |
| 2013-04-10 | 76.39 |
| 2013-04-09 | 94.28 |
| 2013-04-08 | 101.07 |
| 2013-04-05 | 126.97 |
| 2013-04-03 | 126.97 |
| 2013-04-02 | 126.97 |
| 2013-03-28 | 101.99 |
| 2013-03-27 | 97.36 |
| 2013-03-26 | 78.86 |
| 2013-03-25 | 85.03 |
| 2013-03-22 | 84.41 |
| 2013-03-21 | 85.03 |
| 2013-03-20 | 88.42 |
| 2013-03-19 | 88.42 |
| 2013-03-18 | 103.53 |
| 2013-03-15 | 103.53 |
| 2013-03-14 | 107.85 |
| 2013-03-13 | 109.70 |
| 2013-03-12 | 115.56 |
| 2013-03-11 | 104.46 |
| 2013-03-08 | 90.58 |
| 2013-03-07 | 90.58 |
| 2013-03-06 | 91.81 |
| 2013-03-05 | 87.80 |
| 2013-03-04 | 87.80 |
| 2013-03-01 | 87.80 |
| 2013-02-28 | 88.11 |
| 2013-02-27 | 85.65 |
| 2013-02-26 | 86.88 |
| 2013-02-25 | 87.80 |
| 2013-02-22 | 86.88 |
| 2013-02-21 | 86.88 |
| 2013-02-20 | 87.50 |
| 2013-02-19 | 87.50 |
| 2013-02-18 | 88.73 |
| 2013-02-15 | 89.35 |
| 2013-02-14 | 87.80 |
| 2013-02-08 | 88.73 |
| 2013-02-07 | 87.50 |
| 2013-02-06 | 89.35 |
| 2013-02-05 | 86.88 |
| 2013-02-04 | 88.11 |
| 2013-02-01 | 86.88 |
| 2013-01-31 | 94.28 |
| 2013-01-30 | 94.28 |
| 2013-01-29 | 92.43 |
| 2013-01-28 | 92.12 |
| 2013-01-25 | 91.81 |
| 2013-01-24 | 89.66 |
| 2013-01-23 | 89.35 |
| 2013-01-22 | 89.96 |
| 2013-01-21 | 87.80 |
| 2013-01-18 | 87.50 |
| 2013-01-17 | 89.04 |
| 2013-01-16 | 90.89 |
| 2013-01-15 | 90.58 |
| 2013-01-14 | 91.81 |
| 2013-01-11 | 92.43 |
| 2013-01-10 | 94.59 |
| 2013-01-09 | 94.28 |
| 2013-01-08 | 96.13 |
| 2013-01-07 | 95.82 |
| 2013-01-04 | 95.51 |
| 2013-01-03 | 96.75 |
| 2013-01-02 | 95.21 |
| 2012-12-31 | 93.97 |
| 2012-12-28 | 94.90 |
| 2012-12-27 | 92.43 |
| 2012-12-24 | 91.20 |
| 2012-12-21 | 90.27 |
| 2012-12-20 | 91.20 |
| 2012-12-19 | 90.58 |
| 2012-12-18 | 90.58 |
| 2012-12-17 | 90.27 |
| 2012-12-14 | 90.27 |
| 2012-12-13 | 90.58 |
| 2012-12-12 | 90.89 |
| 2012-12-11 | 90.89 |
| 2012-12-10 | 93.36 |
| 2012-12-07 | 94.28 |
| 2012-12-06 | 92.12 |
| 2012-12-05 | 93.05 |
| 2012-12-04 | 91.51 |
| 2012-12-03 | 91.81 |
| 2012-11-30 | 94.28 |
| 2012-11-29 | 96.75 |
| 2012-11-28 | 96.75 |
| 2012-11-27 | 97.36 |
| 2012-11-26 | 97.36 |
| 2012-11-23 | 94.59 |
| 2012-11-22 | 92.74 |
| 2012-11-21 | 93.97 |
| 2012-11-20 | 95.21 |
| 2012-11-19 | 95.51 |
| 2012-11-16 | 95.51 |
| 2012-11-15 | 95.51 |
| 2012-11-14 | 97.36 |
| 2012-11-13 | 96.13 |
| 2012-11-12 | 96.13 |
| 2012-11-09 | 96.13 |
| 2012-11-08 | 97.67 |
| 2012-11-07 | 100.45 |
| 2012-11-06 | 97.36 |
| 2012-11-05 | 90.27 |
| 2012-11-02 | 90.58 |
| 2012-11-01 | 91.81 |
| 2012-10-31 | 93.36 |
| 2012-10-30 | 94.59 |
| 2012-10-29 | 97.06 |
| 2012-10-26 | 97.67 |
| 2012-10-25 | 98.91 |
| 2012-10-24 | 97.36 |
| 2012-10-22 | 99.22 |
| 2012-10-19 | 100.14 |
| 2012-10-18 | 101.07 |
| 2012-10-17 | 100.76 |
| 2012-10-16 | 100.76 |
| 2012-10-15 | 102.61 |
| 2012-10-12 | 102.61 |
| 2012-10-11 | 104.46 |
| 2012-10-10 | 105.38 |
| 2012-10-09 | 108.16 |
| 2012-10-08 | 109.08 |
| 2012-10-05 | 109.70 |
| 2012-10-04 | 95.82 |
| 2012-10-03 | 91.81 |
| 2012-09-28 | 90.27 |
| 2012-09-27 | 90.89 |
| 2012-09-26 | 91.20 |
| 2012-09-25 | 91.20 |
| 2012-09-24 | 91.51 |
| 2012-09-21 | 93.05 |
| 2012-09-20 | 93.97 |
| 2012-09-19 | 95.82 |
| 2012-09-18 | 95.21 |
| 2012-09-17 | 95.82 |
| 2012-09-14 | 98.29 |
| 2012-09-13 | 97.06 |
| 2012-09-12 | 95.51 |
| 2012-09-11 | 95.51 |
| 2012-09-10 | 95.51 |
| 2012-09-07 | 96.13 |
| 2012-09-06 | 95.82 |
| 2012-09-05 | 96.13 |
| 2012-09-04 | 96.44 |
| 2012-09-03 | 97.36 |
| 2012-08-31 | 95.82 |
| 2012-08-30 | 95.82 |
| 2012-08-29 | 99.22 |
| 2012-08-28 | 100.45 |
| 2012-08-27 | 101.37 |
| 2012-08-24 | 101.07 |
| 2012-08-23 | 102.30 |
| 2012-08-22 | 102.61 |
| 2012-08-21 | 101.68 |
| 2012-08-20 | 105.38 |
| 2012-08-17 | 101.68 |
| 2012-08-16 | 103.22 |
| 2012-08-15 | 103.84 |
| 2012-08-14 | 106.92 |
| 2012-08-13 | 106.62 |
| 2012-08-10 | 107.23 |
| 2012-08-09 | 106.62 |
| 2012-08-08 | 104.77 |
| 2012-08-07 | 101.68 |
| 2012-08-06 | 102.30 |
| 2012-08-03 | 96.44 |
| 2012-08-02 | 102.92 |
| 2012-08-01 | 108.16 |
| 2012-07-31 | 112.78 |
| 2012-07-30 | 115.56 |
| 2012-07-27 | 115.87 |
| 2012-07-26 | 113.71 |
| 2012-07-25 | 123.89 |
| 2012-07-24 | 129.74 |
| 2012-07-23 | 126.35 |
| 2012-07-20 | 128.20 |
| 2012-07-19 | 113.09 |
| 2012-07-18 | 111.24 |
| 2012-07-17 | 110.63 |
| 2012-07-16 | 109.39 |
| 2012-07-13 | 106.00 |
| 2012-07-12 | 97.06 |
| 2012-07-11 | 89.66 |
| 2012-07-10 | 88.11 |
| 2012-07-09 | 88.11 |
| 2012-07-06 | 86.88 |
| 2012-07-05 | 90.58 |
| 2012-07-04 | 85.34 |
| 2012-07-03 | 79.48 |
| 2012-06-29 | 80.40 |
| 2012-06-28 | 85.65 |
| 2012-06-27 | 68.99 |
| 2012-06-26 | 54.19 |
| 2012-06-25 | 47.41 |
| 2012-06-22 | 38.77 |
| 2012-06-21 | 33.53 |
| 2012-06-20 | 31.68 |
| 2012-06-19 | 27.05 |
| 2012-06-18 | 26.44 |
| 2012-06-15 | 25.51 |
| 2012-06-14 | 25.20 |
| 2012-06-13 | 28.60 |
| 2012-06-12 | 29.52 |
| 2012-06-11 | 22.12 |
| 2012-06-08 | 23.04 |
| 2012-06-07 | 23.35 |
| 2012-06-06 | 23.97 |
| 2012-06-05 | 23.97 |
| 2012-06-04 | 21.50 |
| 2012-06-01 | 24.28 |
| 2012-05-31 | 25.20 |
| 2012-05-30 | 26.13 |
| 2012-05-29 | 28.60 |
| 2012-05-28 | 27.36 |
| 2012-05-25 | 24.89 |
| 2012-05-24 | 23.97 |
| 2012-05-23 | 23.35 |
| 2012-05-22 | 23.35 |
| 2012-05-21 | 26.44 |
| 2012-05-18 | 28.90 |
| 2012-05-17 | 35.07 |
| 2012-05-16 | 32.60 |
| 2012-05-15 | 38.77 |
| 2012-05-14 | 30.45 |
| 2012-05-11 | 28.90 |
| 2012-05-10 | 27.67 |
| 2012-05-09 | 25.51 |
| 2012-05-08 | 20.27 |
| 2012-05-07 | 17.80 |
| 2012-05-04 | 20.27 |
| 2012-05-03 | 20.89 |
| 2012-05-02 | 19.65 |
| 2012-04-30 | 18.42 |
| 2012-04-27 | 16.26 |
| 2012-04-26 | 20.27 |
| 2012-04-25 | 17.19 |
| 2012-04-24 | 16.57 |
| 2012-04-23 | 15.03 |
| 2012-04-20 | 15.34 |
| 2012-04-19 | 15.95 |
| 2012-04-18 | 20.27 |
| 2012-04-17 | 16.57 |
| 2012-04-16 | 14.41 |
| 2012-04-13 | 14.10 |
| 2012-04-12 | 14.10 |
| 2012-04-11 | 19.34 |
| 2012-04-10 | 17.80 |
| 2012-04-05 | 19.65 |
| 2012-04-03 | 19.65 |
| 2012-04-02 | 17.80 |
| 2012-03-30 | 16.57 |
| 2012-03-29 | 22.43 |
| 2012-03-28 | 21.19 |
| 2012-03-27 | 23.35 |
| 2012-03-26 | 20.89 |
| 2012-03-23 | 18.73 |
| 2012-03-22 | 27.98 |
| 2012-03-21 | 32.60 |
| 2012-03-20 | 35.69 |
| 2012-03-19 | 38.16 |
| 2012-03-16 | 38.16 |
| 2012-03-15 | 37.23 |
| 2012-03-14 | 38.77 |
| 2012-03-13 | 41.24 |
| 2012-03-12 | 40.31 |
| 2012-03-09 | 39.39 |
| 2012-03-08 | 39.08 |
| 2012-03-07 | 38.77 |
| 2012-03-06 | 40.31 |
| 2012-03-05 | 40.62 |
| 2012-03-02 | 43.09 |
| 2012-03-01 | 40.31 |
| 2012-02-29 | 38.16 |
| 2012-02-28 | 34.76 |
| 2012-02-27 | 34.76 |
| 2012-02-24 | 34.45 |
| 2012-02-23 | 41.55 |
| 2012-02-22 | 36.92 |
| 2012-02-21 | 38.46 |
| 2012-02-20 | 26.13 |
| 2012-02-17 | 17.19 |
| 2012-02-16 | 25.82 |
| 2012-02-15 | 27.36 |
| 2012-02-14 | 27.67 |
| 2012-02-13 | 27.98 |
| 2012-02-10 | 27.98 |
| 2012-02-09 | 22.74 |
| 2012-02-08 | 13.79 |
| 2012-02-07 | 2.69 |
| 2012-02-06 | 2.07 |
| 2012-02-03 | 2.07 |
| 2012-02-02 | 2.07 |
| 2012-02-01 | 2.07 |
| 2012-01-31 | 1.77 |
| 2012-01-30 | 1.77 |
| 2012-01-27 | 1.77 |
| 2012-01-26 | 1.77 |
| 2012-01-20 | 1.77 |
| 2012-01-19 | 7.93 |
| 2012-01-18 | 14.10 |
| 2012-01-17 | 14.10 |
| 2012-01-16 | 14.41 |
| 2012-01-13 | 14.41 |
| 2012-01-12 | 14.41 |
| 2012-01-11 | 14.10 |
| 2012-01-10 | 1.77 |
| 2012-01-09 | -7.49 |
| 2012-01-06 | -7.49 |
| 2012-01-05 | -7.49 |
| 2012-01-04 | -7.49 |
| 2012-01-03 | -7.49 |
| 2011-12-30 | -7.49 |
| 2011-12-29 | -9.03 |
| 2011-12-28 | -9.03 |
| 2011-12-23 | -9.03 |
| 2011-12-22 | -9.03 |
| 2011-12-21 | -9.03 |
| 2011-12-20 | -9.03 |
| 2011-12-19 | -9.03 |
| 2011-12-16 | -9.03 |
| 2011-12-15 | -9.03 |
| 2011-12-14 | -9.03 |
| 2011-12-13 | -6.87 |
| 2011-12-12 | -6.87 |
| 2011-12-09 | -6.87 |
| 2011-12-08 | -6.87 |
| 2011-12-07 | -6.87 |
| 2011-12-06 | -6.87 |
| 2011-12-05 | -6.87 |
| 2011-12-02 | -6.87 |
| 2011-12-01 | -6.87 |
| 2011-11-30 | -6.87 |
| 2011-11-29 | -6.87 |
| 2011-11-28 | -6.87 |
| 2011-11-25 | -6.87 |
| 2011-11-24 | -5.02 |
| 2011-11-23 | -7.49 |
| 2011-11-22 | 1.77 |
| 2011-11-21 | 1.77 |
| 2011-11-18 | 4.85 |
| 2011-11-17 | 4.85 |
| 2011-11-16 | 4.85 |
| 2011-11-15 | 4.85 |
| 2011-11-14 | 14.10 |
| 2011-11-11 | 14.10 |
| 2011-11-10 | 14.10 |
| 2011-11-09 | 14.10 |
| 2011-11-08 | 14.10 |
| 2011-11-07 | 14.10 |
| 2011-11-04 | 21.81 |
| 2011-11-03 | 20.89 |
| 2011-11-02 | 20.89 |
| 2011-11-01 | 20.89 |
| 2011-10-31 | 20.89 |
| 2011-10-28 | 18.73 |
| 2011-10-27 | 17.19 |
| 2011-10-26 | 17.19 |
| 2011-10-25 | 17.19 |
| 2011-10-24 | 18.42 |
| 2011-10-21 | 15.64 |
| 2011-10-20 | 15.64 |
| 2011-10-19 | 10.40 |
| 2011-10-18 | 11.63 |
| 2011-10-17 | 11.63 |
| 2011-10-14 | 11.63 |
| 2011-10-13 | 18.73 |
| 2011-10-12 | 4.85 |
| 2011-10-11 | 7.93 |
| 2011-10-10 | 4.54 |
| 2011-10-07 | 11.33 |
| 2011-10-06 | 12.56 |
| 2011-10-04 | 3.92 |
| 2011-10-03 | 38.16 |
| 2011-09-30 | 48.02 |
| 2011-09-28 | 50.49 |
| 2011-09-27 | 50.49 |
| 2011-09-26 | 50.49 |
| 2011-09-23 | 51.11 |
| 2011-09-22 | 51.11 |
| 2011-09-21 | 51.11 |
| 2011-09-20 | 51.11 |
| 2011-09-19 | 51.11 |
| 2011-09-16 | 62.83 |
| 2011-09-15 | 63.44 |
| 2011-09-14 | 63.44 |
| 2011-09-12 | 69.61 |
| 2011-09-09 | 78.86 |
| 2011-09-08 | 78.86 |
| 2011-09-07 | 58.82 |
| 2011-09-06 | 58.82 |
| 2011-09-05 | 58.82 |
| 2011-09-02 | 83.49 |
| 2011-09-01 | 100.45 |
| 2011-08-31 | 100.45 |
| 2011-08-30 | 88.11 |
| 2011-08-29 | 81.95 |
| 2011-08-26 | 81.95 |
| 2011-08-25 | 89.66 |
| 2011-08-24 | 85.03 |
| 2011-08-23 | 91.20 |
| 2011-08-22 | 94.28 |
| 2011-08-19 | 106.62 |
| 2011-08-18 | 112.78 |
| 2011-08-17 | 112.78 |
| 2011-08-16 | 112.78 |
| 2011-08-15 | 114.02 |
| 2011-08-12 | 114.02 |
| 2011-08-11 | 114.02 |
| 2011-08-10 | 114.02 |
| 2011-08-09 | 115.87 |
| 2011-08-08 | 115.87 |
| 2011-08-05 | 115.87 |
| 2011-08-04 | 122.65 |
| 2011-08-03 | 122.65 |
| 2011-08-02 | 122.65 |
| 2011-08-01 | 122.65 |
| 2011-07-29 | 115.87 |
| 2011-07-28 | 109.70 |
| 2011-07-27 | 100.14 |
| 2011-07-26 | 95.21 |
| 2011-07-25 | 109.39 |
| 2011-07-22 | 109.39 |
| 2011-07-21 | 111.24 |
| 2011-07-20 | 114.33 |
| 2011-07-19 | 131.60 |
| 2011-07-18 | 145.47 |
| 2011-07-15 | 152.57 |
| 2011-07-14 | 152.87 |
| 2011-07-13 | 152.87 |
| 2011-07-12 | 125.12 |
| 2011-07-11 | 115.87 |
| 2011-07-08 | 99.22 |
| 2011-07-07 | 97.36 |
| 2011-07-06 | 103.53 |
| 2011-07-05 | 103.53 |
| 2011-07-04 | 95.51 |
| 2011-06-30 | 78.55 |
| 2011-06-29 | 39.70 |
| 2011-06-28 | 27.05 |
| 2011-06-27 | 38.77 |
| 2011-06-24 | 47.41 |
| 2011-06-23 | 48.02 |
| 2011-06-22 | 55.73 |
| 2011-06-21 | 66.53 |
| 2011-06-20 | 78.86 |
| 2011-06-17 | 66.53 |
| 2011-06-16 | 60.36 |
| 2011-06-15 | 60.36 |
| 2011-06-14 | 60.36 |
| 2011-06-13 | 59.74 |
| 2011-06-10 | 66.53 |
| 2011-06-09 | 69.61 |
| 2011-06-08 | 65.29 |
| 2011-06-07 | 78.86 |
| 2011-06-03 | 85.03 |
| 2011-06-02 | 94.28 |
| 2011-06-01 | 105.07 |
| 2011-05-31 | 109.70 |
| 2011-05-30 | 109.70 |
| 2011-05-27 | 112.78 |
| 2011-05-26 | 101.99 |
| 2011-05-25 | 106.62 |
| 2011-05-24 | 112.78 |
| 2011-05-23 | 117.10 |
| 2011-05-20 | 117.10 |
| 2011-05-19 | 117.10 |
| 2011-05-18 | 116.48 |
| 2011-05-17 | 112.78 |
| 2011-05-16 | 113.09 |
| 2011-05-13 | 118.95 |
| 2011-05-12 | 115.87 |
| 2011-05-11 | 112.78 |
| 2011-05-09 | 88.11 |
| 2011-05-06 | 85.03 |
| 2011-05-05 | 85.03 |
| 2011-05-04 | 88.11 |
| 2011-05-03 | 85.03 |
| 2011-04-29 | 86.57 |
| 2011-04-28 | 91.20 |
| 2011-04-27 | 94.90 |
| 2011-04-26 | 97.36 |
| 2011-04-21 | 106.62 |
| 2011-04-20 | 104.15 |
| 2011-04-19 | 115.87 |
| 2011-04-18 | 134.06 |
| 2011-04-15 | 147.32 |
| 2011-04-14 | 186.80 |
| 2011-04-13 | 182.17 |
| 2011-04-12 | 179.09 |
| 2011-04-11 | 150.71 |
| 2011-04-08 | 146.71 |
| 2011-04-07 | 100.45 |
| 2011-04-06 | 94.28 |
| 2011-04-04 | 94.28 |
| 2011-04-01 | 90.58 |
| 2011-03-31 | 95.51 |
| 2011-03-30 | 96.75 |
| 2011-03-29 | 96.44 |
| 2011-03-28 | 94.90 |
| 2011-03-25 | 93.05 |
| 2011-03-24 | 100.45 |
| 2011-03-23 | 91.20 |
| 2011-03-22 | 91.20 |
| 2011-03-21 | 91.20 |
| 2011-03-18 | 91.20 |
| 2011-03-17 | 51.11 |
| 2011-03-16 | 44.32 |
| 2011-03-15 | 23.35 |
| 2011-03-14 | 23.35 |
| 2011-03-11 | 23.35 |
| 2011-03-10 | 23.35 |
| 2011-03-09 | 24.89 |
| 2011-03-08 | 28.90 |
| 2011-03-07 | 28.90 |
| 2011-03-04 | 28.90 |
| 2011-03-03 | 34.15 |
| 2011-03-02 | 34.15 |
| 2011-03-01 | 29.52 |
| 2011-02-28 | 29.52 |
| 2011-02-25 | 35.07 |
| 2011-02-24 | 26.44 |
| 2011-02-23 | 23.35 |
| 2011-02-22 | 24.89 |
| 2011-02-21 | 20.89 |
| 2011-02-18 | 20.89 |
| 2011-02-17 | 20.89 |
| 2011-02-16 | 20.89 |
| 2011-02-15 | 20.89 |
| 2011-02-14 | 20.89 |
| 2011-02-11 | 20.89 |
| 2011-02-10 | 20.89 |
| 2011-02-09 | 18.73 |
| 2011-02-08 | 18.73 |
| 2011-02-07 | 18.73 |
| 2011-02-02 | 18.73 |
| 2011-02-01 | 18.73 |
| 2011-01-31 | 18.73 |
| 2011-01-28 | 18.73 |
| 2011-01-27 | 18.73 |
| 2011-01-26 | 18.73 |
| 2011-01-25 | 18.73 |
| 2011-01-24 | 17.19 |
| 2011-01-21 | 19.34 |
| 2011-01-20 | 19.34 |
| 2011-01-19 | 18.73 |
| 2011-01-18 | 23.35 |
| 2011-01-17 | 23.35 |
| 2011-01-14 | 23.35 |
| 2011-01-13 | 23.35 |
| 2011-01-12 | 23.35 |
| 2011-01-11 | 22.43 |
| 2011-01-10 | 22.43 |
| 2011-01-07 | 22.74 |
| 2011-01-06 | 17.80 |
| 2011-01-05 | 17.19 |
| 2011-01-04 | 17.19 |
| 2011-01-03 | 17.19 |
| 2010-12-31 | 17.19 |
| 2010-12-30 | 17.19 |
| 2010-12-29 | 17.19 |
| 2010-12-28 | 20.27 |
| 2010-12-24 | 18.73 |
| 2010-12-23 | 18.73 |
| 2010-12-22 | 18.73 |
| 2010-12-21 | 18.73 |
| 2010-12-20 | 15.64 |
| 2010-12-17 | 20.89 |
| 2010-12-16 | 20.89 |
| 2010-12-15 | 20.27 |
| 2010-12-14 | 19.34 |
| 2010-12-13 | 19.65 |
| 2010-12-10 | 20.58 |
| 2010-12-09 | 25.20 |
| 2010-12-08 | 26.44 |
| 2010-12-07 | 27.98 |
| 2010-12-06 | 27.98 |
| 2010-12-03 | 23.35 |
| 2010-12-02 | 20.89 |
| 2010-12-01 | 17.19 |
| 2010-11-30 | 24.89 |
| 2010-11-29 | 26.44 |
| 2010-11-26 | 21.50 |
| 2010-11-25 | 20.27 |
| 2010-11-24 | 11.02 |
| 2010-11-23 | 11.02 |
| 2010-11-22 | 19.96 |
| 2010-11-19 | 16.88 |
| 2010-11-18 | 11.33 |
| 2010-11-17 | 3.31 |
| 2010-11-16 | 9.78 |
| 2010-11-15 | 7.93 |
| 2010-11-12 | 10.40 |
| 2010-11-11 | 17.49 |
| 2010-11-10 | 12.87 |
| 2010-11-09 | -16.74 |
| 2010-11-08 | -16.74 |
| 2010-11-05 | -16.74 |
| 2010-11-04 | -10.57 |
| 2010-11-03 | -10.57 |
| 2010-11-02 | -13.65 |
| 2010-11-01 | -22.90 |
| 2010-10-29 | -22.90 |
| 2010-10-28 | -27.22 |
| 2010-10-27 | -27.22 |
| 2010-10-26 | -19.82 |
| 2010-10-25 | -19.82 |
| 2010-10-22 | -30.61 |
| 2010-10-21 | -30.61 |
| 2010-10-20 | -30.61 |
| 2010-10-19 | -30.61 |
| 2010-10-18 | -33.70 |
| 2010-10-15 | -24.45 |
| 2010-10-14 | -24.45 |
| 2010-10-13 | -24.45 |
| 2010-10-12 | -24.45 |
| 2010-10-11 | -24.45 |
| 2010-10-08 | -24.45 |
| 2010-10-07 | -24.45 |
| 2010-10-06 | -24.45 |
| 2010-10-05 | -24.45 |
| 2010-10-04 | -24.45 |
| 2010-09-30 | -24.45 |
| 2010-09-29 | -24.45 |
| 2010-09-28 | -24.45 |
| 2010-09-27 | -24.45 |
| 2010-09-24 | -24.45 |
| 2010-09-22 | -24.45 |
| 2010-09-21 | -24.45 |
| 2010-09-20 | -24.45 |
| 2010-09-17 | -24.45 |
| 2010-09-16 | -24.45 |
| 2010-09-15 | -24.45 |
| 2010-09-14 | -24.45 |
| 2010-09-13 | -13.65 |
| 2010-09-10 | -38.02 |
| 2010-09-09 | -38.02 |
| 2010-09-08 | -38.02 |
| 2010-09-07 | -38.02 |
| 2010-09-06 | -38.02 |
| 2010-09-03 | -38.02 |
| 2010-09-02 | -38.02 |
| 2010-09-01 | -37.71 |
| 2010-08-31 | -37.71 |
| 2010-08-30 | -37.71 |
| 2010-08-27 | -37.71 |
| 2010-08-26 | -37.71 |
| 2010-08-25 | -37.71 |
| 2010-08-24 | -37.71 |
| 2010-08-23 | -37.71 |
| 2010-08-20 | -37.71 |
| 2010-08-19 | -37.71 |
| 2010-08-18 | -37.71 |
| 2010-08-17 | -37.71 |
| 2010-08-16 | -37.40 |
| 2010-08-13 | -37.40 |
| 2010-08-12 | -37.40 |
| 2010-08-11 | -37.40 |
| 2010-08-10 | -37.40 |
| 2010-08-09 | -37.40 |
| 2010-08-06 | -38.02 |
| 2010-08-05 | -34.01 |
| 2010-08-04 | -34.01 |
| 2010-08-03 | -34.01 |
| 2010-08-02 | -34.01 |
| 2010-07-30 | -31.54 |
| 2010-07-29 | -31.54 |
| 2010-07-28 | -31.54 |
| 2010-07-27 | -31.54 |
| 2010-07-26 | -31.85 |
| 2010-07-23 | -32.16 |
| 2010-07-22 | -32.16 |
| 2010-07-21 | -32.16 |
| 2010-07-20 | -32.16 |
| 2010-07-19 | -32.16 |
| 2010-07-16 | -32.16 |
| 2010-07-15 | -27.53 |
| 2010-07-14 | -27.53 |
| 2010-07-13 | -27.53 |
| 2010-07-12 | -27.53 |
| 2010-07-09 | -27.53 |
| 2010-07-08 | -20.13 |
| 2010-07-07 | -19.82 |
| 2010-07-06 | -19.82 |
| 2010-07-05 | -19.82 |
| 2010-07-02 | -19.82 |
| 2010-06-30 | -19.82 |
| 2010-06-29 | -19.82 |
| 2010-06-28 | -23.21 |
| 2010-06-25 | -26.60 |
| 2010-06-24 | -26.60 |
| 2010-06-23 | -22.60 |
| 2010-06-22 | -22.60 |
| 2010-06-21 | -22.60 |
| 2010-06-18 | -22.60 |
| 2010-06-17 | -22.60 |
| 2010-06-15 | -22.60 |
| 2010-06-14 | -22.60 |
| 2010-06-11 | -15.50 |
| 2010-06-10 | -15.50 |
| 2010-06-09 | -15.50 |
| 2010-06-08 | -15.50 |
| 2010-06-07 | -15.50 |
| 2010-06-04 | -15.50 |
| 2010-06-03 | -15.50 |
| 2010-06-02 | -15.50 |
| 2010-06-01 | -15.50 |
| 2010-05-31 | -15.50 |
| 2010-05-28 | -15.50 |
| 2010-05-27 | -15.50 |
| 2010-05-26 | -19.82 |
| 2010-05-25 | -22.90 |
| 2010-05-24 | -10.57 |
| 2010-05-20 | -20.75 |
| 2010-05-19 | -7.79 |
| 2010-05-18 | -5.63 |
| 2010-05-17 | 37.23 |
| 2010-05-14 | 44.94 |
| 2010-05-13 | 38.77 |
| 2010-05-12 | 29.52 |
| 2010-05-11 | 54.19 |
| 2010-05-10 | 72.69 |
| 2010-05-07 | 16.88 |
| 2010-05-06 | 6.39 |
| 2010-05-05 | 6.08 |
| 2010-05-04 | 4.85 |
| 2010-05-03 | 6.39 |
| 2010-04-30 | 4.85 |
| 2010-04-29 | -27.22 |
| 2010-04-28 | -33.70 |
| 2010-04-27 | -33.70 |
| 2010-04-26 | -33.70 |
| 2010-04-23 | -33.70 |
| 2010-04-22 | -33.70 |
| 2010-04-21 | -33.70 |
| 2010-04-20 | -33.70 |
| 2010-04-19 | -33.70 |
| 2010-04-16 | -33.70 |
| 2010-04-15 | -33.70 |
| 2010-04-14 | -33.70 |
| 2010-04-13 | -33.70 |
| 2010-04-12 | -39.87 |
| 2010-04-09 | -38.63 |
| 2010-04-08 | -38.63 |
| 2010-04-07 | -38.32 |
| 2010-04-01 | -44.49 |
| 2010-03-31 | -44.49 |
| 2010-03-30 | -44.49 |
| 2010-03-29 | -44.49 |
| 2010-03-26 | -44.49 |
| 2010-03-25 | -44.49 |
| 2010-03-24 | -44.49 |
| 2010-03-23 | -44.49 |
| 2010-03-22 | -44.49 |
| 2010-03-19 | -44.49 |
| 2010-03-18 | -44.49 |
| 2010-03-17 | -41.41 |
| 2010-03-16 | -41.41 |
| 2010-03-15 | -41.41 |
| 2010-03-12 | -41.41 |
| 2010-03-11 | -41.41 |
| 2010-03-10 | -40.17 |
| 2010-03-09 | -38.63 |
| 2010-03-08 | -38.63 |
| 2010-03-05 | -38.63 |
| 2010-03-04 | -39.87 |
| 2010-03-03 | -39.87 |
| 2010-03-02 | -43.57 |
| 2010-03-01 | -43.57 |
| 2010-02-26 | -43.57 |
| 2010-02-25 | -43.57 |
| 2010-02-24 | -43.57 |
| 2010-02-23 | -43.57 |
| 2010-02-22 | -43.57 |
| 2010-02-19 | -43.57 |
| 2010-02-18 | -38.32 |
| 2010-02-17 | -38.32 |
| 2010-02-12 | -38.32 |
| 2010-02-11 | -33.39 |
| 2010-02-10 | -33.39 |
| 2010-02-09 | -30.31 |
| 2010-02-08 | -30.31 |
| 2010-02-05 | -30.31 |
| 2010-02-04 | -30.31 |
| 2010-02-03 | -27.53 |
| 2010-02-02 | -15.19 |
| 2010-02-01 | -15.19 |
| 2010-01-29 | -13.65 |
| 2010-01-28 | -20.13 |
| 2010-01-27 | -20.13 |
| 2010-01-26 | -20.13 |
| 2010-01-25 | -20.13 |
| 2010-01-22 | -21.98 |
| 2010-01-21 | -22.60 |
| 2010-01-20 | -11.19 |
| 2010-01-19 | -11.19 |
| 2010-01-18 | -4.71 |
| 2010-01-15 | -22.90 |
| 2010-01-14 | -46.65 |
| 2010-01-13 | -46.65 |
| 2010-01-12 | -46.65 |
| 2010-01-11 | -46.34 |
| 2010-01-08 | -46.96 |
| 2010-01-07 | -49.43 |
| 2010-01-06 | -50.66 |
| 2010-01-05 | -50.66 |
| 2010-01-04 | -51.58 |
| 2009-12-31 | -51.58 |
| 2009-12-30 | -51.58 |
| 2009-12-29 | -51.58 |
| 2009-12-28 | -52.20 |
| 2009-12-24 | -50.66 |
| 2009-12-23 | -50.66 |
| 2009-12-22 | -50.66 |
| 2009-12-21 | -50.66 |
| 2009-12-18 | -50.66 |
| 2009-12-17 | -50.66 |
| 2009-12-16 | -50.66 |
| 2009-12-15 | -50.66 |
| 2009-12-14 | -50.66 |
| 2009-12-11 | -50.66 |
| 2009-12-10 | -50.66 |
| 2009-12-09 | -50.66 |
| 2009-12-08 | -50.66 |
| 2009-12-07 | -50.66 |
| 2009-12-04 | -51.28 |
| 2009-12-03 | -50.66 |
| 2009-12-02 | -50.66 |
| 2009-12-01 | -50.66 |
| 2009-11-30 | -50.66 |
| 2009-11-27 | -50.66 |
| 2009-11-26 | -50.66 |
| 2009-11-25 | -50.66 |
| 2009-11-24 | -51.28 |
| 2009-11-23 | -51.28 |
| 2009-11-20 | -52.20 |
| 2009-11-19 | -52.20 |
| 2009-11-18 | -52.20 |
| 2009-11-17 | -52.20 |
| 2009-11-16 | -52.20 |
| 2009-11-13 | -52.20 |
| 2009-11-12 | -52.20 |
| 2009-11-11 | -52.20 |
| 2009-11-10 | -52.20 |
| 2009-11-09 | -52.20 |
| 2009-11-06 | -52.20 |
| 2009-11-05 | -52.20 |
| 2009-11-04 | -52.20 |
| 2009-11-03 | -52.20 |
| 2009-11-02 | -52.20 |
| 2009-10-30 | -52.20 |
| 2009-10-29 | -52.20 |
| 2009-10-28 | -52.20 |
| 2009-10-27 | -52.20 |
| 2009-10-23 | -52.20 |
| 2009-10-22 | -52.20 |
| 2009-10-21 | -52.20 |
| 2009-10-20 | -52.20 |
| 2009-10-19 | -52.20 |
| 2009-10-16 | -52.20 |
| 2009-10-15 | -52.20 |
| 2009-10-14 | -52.20 |
| 2009-10-13 | -52.20 |
| 2009-10-12 | -52.20 |
| 2009-10-09 | -52.20 |
| 2009-10-08 | -52.20 |
| 2009-10-07 | -52.20 |
| 2009-10-06 | -52.20 |
| 2009-10-05 | -52.20 |
| 2009-10-02 | -52.20 |
| 2009-09-30 | -52.20 |
| 2009-09-29 | -52.20 |
| 2009-09-28 | -52.20 |
| 2009-09-25 | -52.20 |
| 2009-09-24 | -52.20 |
| 2009-09-23 | -52.20 |
| 2009-09-22 | -52.20 |
| 2009-09-21 | -53.13 |
| 2009-09-18 | -53.13 |
| 2009-09-17 | -46.03 |
| 2009-09-16 | -46.03 |
| 2009-09-15 | -46.03 |
| 2009-09-14 | -47.57 |
| 2009-09-11 | -47.57 |
| 2009-09-10 | -41.41 |
| 2009-09-09 | -48.50 |
| 2009-09-08 | -48.50 |
| 2009-09-07 | -48.50 |
| 2009-09-04 | -48.50 |
| 2009-09-03 | -48.50 |
| 2009-09-02 | -48.50 |
| 2009-09-01 | -48.50 |
| 2009-08-31 | -48.50 |
| 2009-08-28 | -48.50 |
| 2009-08-27 | -56.52 |
| 2009-08-26 | -56.52 |
| 2009-08-25 | -56.52 |
| 2009-08-24 | -56.52 |
| 2009-08-21 | -56.52 |
| 2009-08-20 | -56.52 |
| 2009-08-19 | -56.52 |
| 2009-08-18 | -56.52 |
| 2009-08-17 | -49.12 |
| 2009-08-14 | -49.12 |
| 2009-08-13 | -49.12 |
| 2009-08-12 | -49.12 |
| 2009-08-11 | -49.12 |
| 2009-08-10 | -45.11 |
| 2009-08-07 | -45.11 |
| 2009-08-06 | -45.11 |
| 2009-08-05 | -45.11 |
| 2009-08-04 | -45.11 |
| 2009-08-03 | -45.11 |
| 2009-07-31 | -45.11 |
| 2009-07-30 | -45.11 |
| 2009-07-29 | -45.11 |
| 2009-07-28 | -45.11 |
| 2009-07-27 | -45.11 |
| 2009-07-24 | -45.11 |
| 2009-07-23 | -44.49 |
| 2009-07-22 | -44.49 |
| 2009-07-21 | -44.49 |
| 2009-07-20 | -44.49 |
| 2009-07-17 | -44.49 |
| 2009-07-16 | -44.49 |
| 2009-07-15 | -44.49 |
| 2009-07-14 | -44.49 |
| 2009-07-13 | -44.49 |
| 2009-07-10 | -44.49 |
| 2009-07-09 | -44.49 |
| 2009-07-08 | -44.49 |
| 2009-07-07 | -44.49 |
| 2009-07-06 | -41.41 |
| 2009-07-03 | -41.41 |
| 2009-07-02 | -41.41 |
| 2009-06-30 | -41.41 |
| 2009-06-29 | -41.41 |
| 2009-06-26 | -38.32 |
| 2009-06-25 | -38.32 |
| 2009-06-24 | -38.32 |
| 2009-06-23 | -38.32 |
| 2009-06-22 | -38.32 |
| 2009-06-19 | -38.32 |
| 2009-06-18 | -47.57 |
| 2009-06-17 | -49.12 |
| 2009-06-16 | -49.12 |
| 2009-06-15 | -47.57 |
| 2009-06-12 | -46.03 |
| 2009-06-11 | -44.49 |
| 2009-06-10 | -44.49 |
| 2009-06-09 | -50.66 |
| 2009-06-08 | -61.45 |
| 2009-06-05 | -61.45 |
| 2009-06-04 | -61.45 |
| 2009-06-03 | -61.45 |
| 2009-06-02 | -61.45 |
| 2009-06-01 | -62.07 |
| 2009-05-29 | -64.54 |
| 2009-05-27 | -64.54 |
| 2009-05-26 | -62.99 |
| 2009-05-25 | -62.99 |
| 2009-05-22 | -62.07 |
| 2009-05-21 | -62.07 |
| 2009-05-20 | -62.07 |
| 2009-05-19 | -62.07 |
| 2009-05-18 | -62.38 |
| 2009-05-15 | -62.69 |
| 2009-05-14 | -62.69 |
| 2009-05-13 | -62.69 |
| 2009-05-12 | -62.69 |
| 2009-05-11 | -62.69 |
| 2009-05-08 | -62.69 |
| 2009-05-07 | -62.69 |
| 2009-05-06 | -62.69 |
| 2009-05-05 | -62.69 |
| 2009-05-04 | -62.69 |
| 2009-04-30 | -62.69 |
| 2009-04-29 | -62.69 |
| 2009-04-28 | -62.69 |
| 2009-04-27 | -62.69 |
| 2009-04-24 | -62.69 |
| 2009-04-23 | -62.69 |
| 2009-04-22 | -62.69 |
| 2009-04-21 | -62.69 |
| 2009-04-20 | -62.69 |
| 2009-04-17 | -62.69 |
| 2009-04-16 | -62.69 |
| 2009-04-15 | -62.69 |
| 2009-04-14 | -62.69 |
| 2009-04-09 | -62.69 |
| 2009-04-08 | -62.69 |
| 2009-04-07 | -62.69 |
| 2009-04-06 | -62.69 |
| 2009-04-03 | -62.69 |
| 2009-04-02 | -62.69 |
| 2009-04-01 | -62.69 |
| 2009-03-31 | -62.69 |
| 2009-03-30 | -62.69 |
| 2009-03-27 | -62.69 |
| 2009-03-26 | -62.69 |
| 2009-03-25 | -62.69 |
| 2009-03-24 | -61.14 |
| 2009-03-23 | -61.14 |
| 2009-03-20 | -61.14 |
| 2009-03-19 | -61.14 |
| 2009-03-18 | -62.69 |
| 2009-03-17 | -61.45 |
| 2009-03-16 | -61.45 |
| 2009-03-13 | -61.45 |
| 2009-03-12 | -61.45 |
| 2009-03-11 | -61.45 |
| 2009-03-10 | -61.45 |
| 2009-03-09 | -61.45 |
| 2009-03-06 | -61.45 |
| 2009-03-05 | -61.45 |
| 2009-03-04 | -63.92 |
| 2009-03-03 | -63.92 |
| 2009-03-02 | -63.92 |
| 2009-02-27 | -63.92 |
| 2009-02-26 | -63.92 |
| 2009-02-25 | -63.92 |
| 2009-02-24 | -63.61 |
| 2009-02-23 | -63.61 |
| 2009-02-20 | -63.61 |
| 2009-02-19 | -63.61 |
| 2009-02-18 | -63.61 |
| 2009-02-17 | -63.61 |
| 2009-02-16 | -63.61 |
| 2009-02-13 | -63.61 |
| 2009-02-12 | -63.61 |
| 2009-02-11 | -63.61 |
| 2009-02-10 | -63.61 |
| 2009-02-09 | -63.61 |
| 2009-02-06 | -66.39 |
| 2009-02-05 | -66.39 |
| 2009-02-04 | -66.39 |
| 2009-02-03 | -66.39 |
| 2009-02-02 | -66.39 |
| 2009-01-30 | -66.39 |
| 2009-01-29 | -67.00 |
| 2009-01-23 | -67.00 |
| 2009-01-22 | -67.62 |
| 2009-01-21 | -67.62 |
| 2009-01-20 | -67.62 |
| 2009-01-19 | -67.62 |
| 2009-01-16 | -67.62 |
| 2009-01-15 | -66.39 |
| 2009-01-14 | -66.39 |
| 2009-01-13 | -63.61 |
| 2009-01-12 | -64.23 |
| 2009-01-09 | -64.84 |
| 2009-01-08 | -65.77 |
| 2009-01-07 | -65.77 |
| 2009-01-06 | -66.39 |
| 2009-01-05 | -67.00 |
| 2009-01-02 | -67.62 |
| 2008-12-31 | -67.62 |
| 2008-12-30 | -67.62 |
| 2008-12-29 | -67.62 |
| 2008-12-24 | -68.85 |
| 2008-12-23 | -69.16 |
| 2008-12-22 | -69.16 |
| 2008-12-19 | -69.16 |
| 2008-12-18 | -69.16 |
| 2008-12-17 | -69.16 |
| 2008-12-16 | -69.16 |
| 2008-12-15 | -69.16 |
| 2008-12-12 | -69.16 |
| 2008-12-11 | -69.16 |
| 2008-12-10 | -75.33 |
| 2008-12-09 | -75.33 |
| 2008-12-08 | -65.77 |
| 2008-12-05 | -65.77 |
| 2008-12-04 | -65.77 |
| 2008-12-03 | -65.77 |
| 2008-12-02 | -66.08 |
| 2008-12-01 | -66.08 |
| 2008-11-28 | -66.08 |
| 2008-11-27 | -66.08 |
| 2008-11-26 | -66.08 |
| 2008-11-25 | -66.08 |
| 2008-11-24 | -66.08 |
| 2008-11-21 | -66.08 |
| 2008-11-20 | -66.08 |
| 2008-11-19 | -66.08 |
| 2008-11-18 | -66.08 |
| 2008-11-17 | -66.08 |
| 2008-11-14 | -66.08 |
| 2008-11-13 | -66.08 |
| 2008-11-12 | -66.08 |
| 2008-11-11 | -66.08 |
| 2008-11-10 | -66.08 |
| 2008-11-07 | -66.08 |
| 2008-11-06 | -66.08 |
| 2008-11-05 | -66.08 |
| 2008-11-04 | -66.08 |
| 2008-11-03 | -66.08 |
| 2008-10-31 | -66.08 |
| 2008-10-30 | -66.08 |
| 2008-10-29 | -66.08 |
| 2008-10-28 | -66.08 |
| 2008-10-27 | -69.16 |
| 2008-10-24 | -67.62 |
| 2008-10-23 | -64.54 |
| 2008-10-22 | -62.99 |
| 2008-10-21 | -62.99 |
| 2008-10-20 | -62.99 |
| 2008-10-17 | -63.61 |
| 2008-10-16 | -63.61 |
| 2008-10-15 | -62.99 |
| 2008-10-14 | -62.07 |
| 2008-10-13 | -62.07 |
| 2008-10-10 | -62.38 |
| 2008-10-09 | -46.34 |
| 2008-10-08 | -46.34 |
| 2008-10-06 | -46.34 |
| 2008-10-03 | -46.34 |
| 2008-10-02 | -46.34 |
| 2008-09-30 | -46.34 |
| 2008-09-29 | -46.34 |
| 2008-09-26 | -46.34 |
| 2008-09-25 | -46.34 |
| 2008-09-24 | -46.34 |
| 2008-09-23 | -46.34 |
| 2008-09-22 | -46.34 |
| 2008-09-19 | -46.34 |
| 2008-09-18 | -46.34 |
| 2008-09-17 | -46.34 |
| 2008-09-16 | -46.34 |
| 2008-09-12 | -46.34 |
| 2008-09-11 | -46.34 |
| 2008-09-10 | -46.34 |
| 2008-09-09 | -46.34 |
| 2008-09-08 | -46.34 |
| 2008-09-05 | -46.34 |
| 2008-09-04 | -46.34 |
| 2008-09-03 | -46.34 |
| 2008-09-02 | -46.34 |
| 2008-09-01 | -46.34 |
| 2008-08-29 | -46.34 |
| 2008-08-28 | -46.34 |
| 2008-08-27 | -46.34 |
| 2008-08-26 | -46.34 |
| 2008-08-25 | -46.34 |
| 2008-08-21 | -46.34 |
| 2008-08-20 | -46.34 |
| 2008-08-19 | -46.34 |
| 2008-08-18 | -46.34 |
| 2008-08-15 | -46.34 |
| 2008-08-14 | -46.34 |
| 2008-08-13 | -46.34 |
| 2008-08-12 | -39.02 |
| 2008-08-11 | -39.02 |
| 2008-08-08 | -39.02 |
| 2008-08-07 | -39.02 |
| 2008-08-05 | -39.02 |
| 2008-08-04 | -39.02 |
| 2008-08-01 | -39.02 |
| 2008-07-31 | -39.02 |
| 2008-07-30 | -39.02 |
| 2008-07-29 | -39.02 |
| 2008-07-28 | -39.02 |
| 2008-07-25 | -31.40 |
| 2008-07-24 | -28.35 |
| 2008-07-23 | -31.40 |
| 2008-07-22 | -32.93 |
| 2008-07-21 | -18.29 |
| 2008-07-18 | -18.29 |
| 2008-07-17 | -16.16 |
| 2008-07-16 | -15.24 |
| 2008-07-15 | -18.29 |
| 2008-07-14 | -17.07 |
| 2008-07-11 | -17.07 |
| 2008-07-10 | -17.07 |
| 2008-07-09 | -17.07 |
| 2008-07-08 | -14.02 |
| 2008-07-07 | -14.02 |
| 2008-07-04 | -14.02 |
| 2008-07-03 | -12.80 |
| 2008-07-02 | -12.80 |
| 2008-06-30 | -12.80 |
| 2008-06-27 | -12.80 |
| 2008-06-26 | -12.80 |
| 2008-06-25 | -8.54 |
| 2008-06-24 | -8.54 |
| 2008-06-23 | -8.54 |
| 2008-06-20 | -12.20 |
| 2008-06-19 | -11.59 |
| 2008-06-18 | -11.59 |
| 2008-06-17 | -12.80 |
| 2008-06-16 | -12.20 |
| 2008-06-13 | -12.20 |
| 2008-06-12 | -12.20 |
| 2008-06-11 | -12.20 |
| 2008-06-10 | -12.20 |
| 2008-06-06 | -12.20 |
| 2008-06-05 | -10.06 |
| 2008-06-04 | -10.06 |
| 2008-06-03 | -12.80 |
| 2008-06-02 | -12.80 |
| 2008-05-30 | -12.80 |
| 2008-05-29 | -12.80 |
| 2008-05-28 | -12.80 |
| 2008-05-27 | -12.80 |
| 2008-05-26 | -12.80 |
| 2008-05-23 | -14.33 |
| 2008-05-22 | -14.63 |
| 2008-05-21 | -11.59 |
| 2008-05-20 | -9.76 |
| 2008-05-19 | -11.59 |
| 2008-05-16 | -11.59 |
| 2008-05-15 | -11.59 |
| 2008-05-14 | -8.54 |
| 2008-05-13 | -8.54 |
| 2008-05-09 | -13.11 |
| 2008-05-08 | -13.11 |
| 2008-05-07 | -13.11 |
| 2008-05-06 | -13.11 |
| 2008-05-05 | -13.11 |
| 2008-05-02 | -13.11 |
| 2008-04-30 | -13.11 |
| 2008-04-29 | -13.11 |
| 2008-04-28 | -13.11 |
| 2008-04-25 | -9.15 |
| 2008-04-24 | -9.15 |
| 2008-04-23 | -2.44 |
| 2008-04-22 | -2.44 |
| 2008-04-21 | -2.44 |
| 2008-04-18 | -2.44 |
| 2008-04-17 | -2.44 |
| 2008-04-16 | -2.44 |
| 2008-04-15 | 0.61 |
| 2008-04-14 | 0.61 |
| 2008-04-11 | 0.61 |
| 2008-04-10 | -3.96 |
| 2008-04-09 | -2.44 |
| 2008-04-08 | -2.44 |
| 2008-04-07 | -2.44 |
| 2008-04-03 | -2.44 |
| 2008-04-02 | -2.44 |
| 2008-04-01 | -2.44 |
| 2008-03-31 | -2.44 |
| 2008-03-28 | -8.54 |
| 2008-03-27 | -8.54 |
| 2008-03-26 | -8.84 |
| 2008-03-25 | -3.96 |
| 2008-03-20 | -5.49 |
| 2008-03-19 | -2.44 |
| 2008-03-18 | -2.44 |
| 2008-03-17 | -3.05 |
| 2008-03-14 | 2.44 |
| 2008-03-13 | 2.44 |
| 2008-03-12 | 2.44 |
| 2008-03-11 | 2.44 |
| 2008-03-10 | 3.66 |
| 2008-03-07 | 3.05 |
| 2008-03-06 | 3.05 |
| 2008-03-05 | 3.05 |
| 2008-03-04 | 3.05 |
| 2008-03-03 | 3.05 |
| 2008-02-29 | 3.05 |
| 2008-02-28 | 1.52 |
| 2008-02-27 | 1.52 |
| 2008-02-26 | 2.44 |
| 2008-02-25 | 2.13 |
| 2008-02-22 | 2.13 |
| 2008-02-21 | 2.13 |
| 2008-02-20 | 2.13 |
| 2008-02-19 | 4.57 |
| 2008-02-18 | 4.57 |
| 2008-02-15 | 4.57 |
| 2008-02-14 | 4.57 |
| 2008-02-13 | 5.18 |
| 2008-02-12 | 5.18 |
| 2008-02-11 | 5.18 |
| 2008-02-06 | 5.18 |
| 2008-02-05 | 5.18 |
| 2008-02-04 | 3.66 |
| 2008-02-01 | 3.66 |
| 2008-01-31 | 3.66 |
| 2008-01-30 | 6.71 |
| 2008-01-29 | 12.80 |
| 2008-01-28 | 12.80 |
| 2008-01-25 | 12.80 |
| 2008-01-24 | 11.89 |
| 2008-01-23 | 12.20 |
| 2008-01-22 | 12.20 |
| 2008-01-21 | 12.80 |
| 2008-01-18 | 12.80 |
| 2008-01-17 | 12.80 |
| 2008-01-16 | 6.71 |
| 2008-01-15 | 15.24 |
| 2008-01-14 | 15.85 |
| 2008-01-11 | 15.85 |
| 2008-01-10 | 10.37 |
| 2008-01-09 | 12.80 |
| 2008-01-08 | 12.80 |
| 2008-01-07 | 12.80 |
| 2008-01-04 | 12.80 |
| 2008-01-03 | 6.71 |
| 2008-01-02 | 6.71 |
| 2007-12-31 | 17.38 |
| 2007-12-28 | 18.90 |
| 2007-12-27 | 21.95 |
| 2007-12-24 | 18.90 |
| 2007-12-21 | 18.90 |
| 2007-12-20 | 9.76 |
| 2007-12-19 | 9.76 |
| 2007-12-18 | 9.76 |
| 2007-12-17 | 11.28 |
| 2007-12-14 | 11.28 |
| 2007-12-13 | 15.85 |
| 2007-12-12 | 17.38 |
| 2007-12-11 | -0.91 |
| 2007-12-10 | -6.10 |
| 2007-12-07 | -12.20 |
| 2007-12-06 | -9.15 |
| 2007-12-05 | -13.11 |
| 2007-12-04 | -13.11 |
| 2007-12-03 | -13.11 |
| 2007-11-30 | -13.11 |
| 2007-11-29 | -13.11 |
| 2007-11-28 | -13.11 |
| 2007-11-27 | -14.02 |
| 2007-11-26 | -9.15 |
| 2007-11-23 | -8.54 |
| 2007-11-22 | -10.06 |
| 2007-11-21 | -10.06 |
| 2007-11-20 | -8.54 |
| 2007-11-19 | -8.54 |
| 2007-11-16 | -7.01 |
| 2007-11-15 | -7.01 |
| 2007-11-14 | -1.22 |
| 2007-11-13 | -7.32 |
| 2007-11-12 | -5.49 |
| 2007-11-09 | -3.96 |
| 2007-11-08 | -3.96 |
| 2007-11-07 | -3.96 |
| 2007-11-06 | -3.96 |
| 2007-11-05 | -2.44 |
| 2007-11-02 | -2.44 |
| 2007-11-01 | -2.44 |
| 2007-10-31 | -2.44 |
| 2007-10-30 | -2.44 |
| 2007-10-29 | -5.49 |
| 2007-10-26 | -5.49 |
| 2007-10-25 | -0.91 |
| 2007-10-24 | -0.91 |
| 2007-10-23 | -0.91 |
| 2007-10-22 | -0.91 |
| 2007-10-18 | -0.91 |
| 2007-10-17 | -0.91 |
| 2007-10-16 | -0.91 |
| 2007-10-15 | -0.30 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 1.83 |
| 2007-10-10 | 6.71 |
| 2007-10-09 | 6.71 |
| 2007-10-08 | 6.71 |
| 2007-10-05 | 6.71 |
| 2007-10-04 | 6.71 |
| 2007-10-03 | 6.71 |
| 2007-10-02 | 9.76 |
| 2007-09-28 | 12.80 |
| 2007-09-27 | 11.59 |
| 2007-09-25 | 14.94 |
| 2007-09-24 | 17.38 |
| 2007-09-21 | 19.82 |
| 2007-09-20 | 19.82 |
| 2007-09-19 | 19.82 |
| 2007-09-18 | 18.90 |
| 2007-09-17 | 20.43 |
| 2007-09-14 | 20.43 |
| 2007-09-13 | 20.12 |
| 2007-09-12 | 21.04 |
| 2007-09-11 | 21.95 |
| 2007-09-10 | 23.48 |
| 2007-09-07 | 23.48 |
| 2007-09-06 | 24.09 |
| 2007-09-05 | 23.48 |
| 2007-09-04 | 22.56 |
| 2007-09-03 | 22.56 |
| 2007-08-31 | 26.52 |
| 2007-08-30 | 28.05 |
| 2007-08-29 | 28.05 |
| 2007-08-28 | 31.10 |
| 2007-08-27 | 31.10 |
| 2007-08-24 | 21.95 |
| 2007-08-23 | 19.21 |
| 2007-08-22 | 18.90 |
| 2007-08-21 | 19.51 |
| 2007-08-20 | 15.85 |
| 2007-08-17 | 6.71 |
| 2007-08-16 | 15.85 |
| 2007-08-15 | 25.91 |
| 2007-08-14 | 34.15 |
| 2007-08-13 | 31.10 |
| 2007-08-10 | 25.00 |
| 2007-08-09 | 20.43 |
| 2007-08-08 | 15.85 |
| 2007-08-07 | 18.90 |
| 2007-08-06 | 15.85 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 28.05 |
| 2007-08-01 | 18.90 |
| 2007-07-31 | 35.67 |
| 2007-07-30 | 50.91 |
| 2007-07-27 | 79.27 |
| 2007-07-26 | 86.89 |
| 2007-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy