Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-01-09 | 162.51 |
| 2026-01-08 | 164.41 |
| 2026-01-07 | 166.31 |
| 2026-01-06 | 165.36 |
| 2026-01-05 | 164.41 |
| 2026-01-02 | 162.51 |
| 2025-12-31 | 162.51 |
| 2025-12-30 | 164.41 |
| 2025-12-29 | 166.31 |
| 2025-12-24 | 165.36 |
| 2025-12-23 | 166.31 |
| 2025-12-22 | 169.17 |
| 2025-12-19 | 166.31 |
| 2025-12-18 | 163.46 |
| 2025-12-17 | 163.46 |
| 2025-12-16 | 165.36 |
| 2025-12-15 | 168.22 |
| 2025-12-12 | 166.31 |
| 2025-12-11 | 153.95 |
| 2025-12-10 | 167.27 |
| 2025-12-09 | 170.12 |
| 2025-12-08 | 172.02 |
| 2025-12-05 | 171.07 |
| 2025-12-04 | 172.02 |
| 2025-12-03 | 172.02 |
| 2025-12-02 | 178.68 |
| 2025-12-01 | 179.63 |
| 2025-11-28 | 179.63 |
| 2025-11-27 | 179.63 |
| 2025-11-26 | 179.63 |
| 2025-11-25 | 181.53 |
| 2025-11-24 | 184.39 |
| 2025-11-21 | 183.43 |
| 2025-11-20 | 190.09 |
| 2025-11-19 | 191.99 |
| 2025-11-18 | 185.34 |
| 2025-11-17 | 197.70 |
| 2025-11-14 | 208.16 |
| 2025-11-13 | 191.99 |
| 2025-11-12 | 190.09 |
| 2025-11-11 | 187.24 |
| 2025-11-10 | 187.24 |
| 2025-11-07 | 181.53 |
| 2025-11-06 | 190.09 |
| 2025-11-05 | 193.90 |
| 2025-11-04 | 194.85 |
| 2025-11-03 | 196.75 |
| 2025-10-31 | 196.75 |
| 2025-10-30 | 199.60 |
| 2025-10-28 | 203.41 |
| 2025-10-27 | 220.53 |
| 2025-10-24 | 217.67 |
| 2025-10-23 | 228.14 |
| 2025-10-22 | 230.99 |
| 2025-10-21 | 241.45 |
| 2025-10-20 | 265.23 |
| 2025-10-17 | 283.30 |
| 2025-10-16 | 204.36 |
| 2025-10-15 | 191.99 |
| 2025-10-14 | 191.04 |
| 2025-10-13 | 199.60 |
| 2025-10-10 | 200.55 |
| 2025-10-09 | 209.11 |
| 2025-10-08 | 223.38 |
| 2025-10-06 | 223.38 |
| 2025-10-03 | 225.28 |
| 2025-10-02 | 227.19 |
| 2025-09-30 | 208.16 |
| 2025-09-29 | 214.82 |
| 2025-09-26 | 212.92 |
| 2025-09-25 | 207.21 |
| 2025-09-24 | 230.99 |
| 2025-09-23 | 246.21 |
| 2025-09-22 | 248.11 |
| 2025-09-19 | 251.91 |
| 2025-09-18 | 280.45 |
| 2025-09-17 | 244.31 |
| 2025-09-16 | 245.26 |
| 2025-09-15 | 245.26 |
| 2025-09-12 | 250.01 |
| 2025-09-11 | 250.01 |
| 2025-09-10 | 250.96 |
| 2025-09-09 | 250.96 |
| 2025-09-08 | 250.96 |
| 2025-09-05 | 250.96 |
| 2025-09-04 | 253.82 |
| 2025-09-03 | 254.77 |
| 2025-09-02 | 255.72 |
| 2025-09-01 | 256.67 |
| 2025-08-29 | 255.72 |
| 2025-08-28 | 256.67 |
| 2025-08-27 | 256.67 |
| 2025-08-26 | 257.62 |
| 2025-08-25 | 261.43 |
| 2025-08-22 | 256.67 |
| 2025-08-21 | 257.62 |
| 2025-08-20 | 257.62 |
| 2025-08-19 | 257.62 |
| 2025-08-18 | 257.62 |
| 2025-08-15 | 259.52 |
| 2025-08-14 | 258.57 |
| 2025-08-13 | 259.52 |
| 2025-08-12 | 258.57 |
| 2025-08-11 | 259.52 |
| 2025-08-08 | 262.38 |
| 2025-08-07 | 260.47 |
| 2025-08-06 | 258.57 |
| 2025-08-05 | 263.33 |
| 2025-08-04 | 260.47 |
| 2025-08-01 | 260.47 |
| 2025-07-31 | 267.13 |
| 2025-07-30 | 269.99 |
| 2025-07-29 | 269.99 |
| 2025-07-28 | 270.94 |
| 2025-07-25 | 272.84 |
| 2025-07-24 | 270.94 |
| 2025-07-23 | 271.89 |
| 2025-07-22 | 271.89 |
| 2025-07-21 | 272.84 |
| 2025-07-18 | 275.69 |
| 2025-07-17 | 276.64 |
| 2025-07-16 | 276.64 |
| 2025-07-15 | 280.45 |
| 2025-07-14 | 279.50 |
| 2025-07-11 | 281.40 |
| 2025-07-10 | 282.35 |
| 2025-07-09 | 283.30 |
| 2025-07-08 | 283.30 |
| 2025-07-07 | 283.30 |
| 2025-07-04 | 287.11 |
| 2025-07-03 | 287.11 |
| 2025-07-02 | 289.01 |
| 2025-06-30 | 288.06 |
| 2025-06-27 | 291.86 |
| 2025-06-26 | 286.16 |
| 2025-06-25 | 285.20 |
| 2025-06-24 | 289.01 |
| 2025-06-23 | 295.67 |
| 2025-06-20 | 295.67 |
| 2025-06-19 | 299.47 |
| 2025-06-18 | 299.47 |
| 2025-06-17 | 296.62 |
| 2025-06-16 | 304.23 |
| 2025-06-13 | 306.13 |
| 2025-06-12 | 303.28 |
| 2025-06-11 | 300.42 |
| 2025-06-10 | 299.47 |
| 2025-06-09 | 297.57 |
| 2025-06-06 | 297.57 |
| 2025-06-05 | 294.73 |
| 2025-06-04 | 295.68 |
| 2025-06-03 | 300.41 |
| 2025-06-02 | 294.73 |
| 2025-05-30 | 292.84 |
| 2025-05-29 | 295.68 |
| 2025-05-28 | 296.62 |
| 2025-05-27 | 290.94 |
| 2025-05-26 | 297.57 |
| 2025-05-23 | 304.19 |
| 2025-05-22 | 306.09 |
| 2025-05-21 | 307.03 |
| 2025-05-20 | 306.09 |
| 2025-05-19 | 305.14 |
| 2025-05-16 | 304.19 |
| 2025-05-15 | 301.35 |
| 2025-05-14 | 298.52 |
| 2025-05-13 | 299.46 |
| 2025-05-12 | 301.35 |
| 2025-05-09 | 304.19 |
| 2025-05-08 | 305.14 |
| 2025-05-07 | 307.03 |
| 2025-05-06 | 310.82 |
| 2025-05-02 | 308.93 |
| 2025-04-30 | 306.09 |
| 2025-04-29 | 304.19 |
| 2025-04-28 | 313.66 |
| 2025-04-25 | 314.61 |
| 2025-04-24 | 306.09 |
| 2025-04-23 | 305.14 |
| 2025-04-22 | 290.00 |
| 2025-04-17 | 298.52 |
| 2025-04-16 | 316.50 |
| 2025-04-15 | 315.55 |
| 2025-04-14 | 313.66 |
| 2025-04-11 | 316.50 |
| 2025-04-10 | 307.03 |
| 2025-04-09 | 302.30 |
| 2025-04-08 | 293.78 |
| 2025-04-07 | 282.42 |
| 2025-04-03 | 287.16 |
| 2025-04-02 | 286.21 |
| 2025-04-01 | 297.57 |
| 2025-03-31 | 307.03 |
| 2025-03-28 | 296.62 |
| 2025-03-27 | 293.78 |
| 2025-03-26 | 292.84 |
| 2025-03-25 | 297.57 |
| 2025-03-24 | 294.73 |
| 2025-03-21 | 298.52 |
| 2025-03-20 | 293.78 |
| 2025-03-19 | 291.89 |
| 2025-03-18 | 289.05 |
| 2025-03-17 | 288.10 |
| 2025-03-14 | 281.48 |
| 2025-03-13 | 281.48 |
| 2025-03-12 | 280.53 |
| 2025-03-11 | 282.42 |
| 2025-03-10 | 280.53 |
| 2025-03-07 | 273.90 |
| 2025-03-06 | 277.69 |
| 2025-03-05 | 273.90 |
| 2025-03-04 | 276.74 |
| 2025-03-03 | 288.10 |
| 2025-02-28 | 291.89 |
| 2025-02-27 | 304.19 |
| 2025-02-26 | 305.14 |
| 2025-02-25 | 311.77 |
| 2025-02-24 | 313.66 |
| 2025-02-21 | 313.66 |
| 2025-02-20 | 313.66 |
| 2025-02-19 | 313.66 |
| 2025-02-18 | 312.71 |
| 2025-02-17 | 311.77 |
| 2025-02-14 | 312.71 |
| 2025-02-13 | 312.71 |
| 2025-02-12 | 310.82 |
| 2025-02-11 | 310.82 |
| 2025-02-10 | 316.50 |
| 2025-02-07 | 314.61 |
| 2025-02-06 | 313.66 |
| 2025-02-05 | 316.50 |
| 2025-02-04 | 319.34 |
| 2025-02-03 | 319.34 |
| 2025-01-28 | 324.07 |
| 2025-01-27 | 314.61 |
| 2025-01-24 | 315.55 |
| 2025-01-23 | 318.39 |
| 2025-01-22 | 321.23 |
| 2025-01-21 | 322.18 |
| 2025-01-20 | 325.97 |
| 2025-01-17 | 321.23 |
| 2025-01-16 | 323.13 |
| 2025-01-15 | 318.39 |
| 2025-01-14 | 313.66 |
| 2025-01-13 | 314.61 |
| 2025-01-10 | 313.66 |
| 2025-01-09 | 313.66 |
| 2025-01-08 | 316.50 |
| 2025-01-07 | 320.29 |
| 2025-01-06 | 325.02 |
| 2025-01-03 | 318.39 |
| 2025-01-02 | 319.34 |
| 2024-12-31 | 328.81 |
| 2024-12-30 | 340.17 |
| 2024-12-27 | 325.02 |
| 2024-12-24 | 326.91 |
| 2024-12-23 | 325.97 |
| 2024-12-20 | 325.97 |
| 2024-12-19 | 325.97 |
| 2024-12-18 | 325.97 |
| 2024-12-17 | 325.97 |
| 2024-12-16 | 325.97 |
| 2024-12-13 | 324.07 |
| 2024-12-12 | 325.97 |
| 2024-12-11 | 325.97 |
| 2024-12-10 | 325.02 |
| 2024-12-09 | 326.91 |
| 2024-12-06 | 325.97 |
| 2024-12-05 | 325.97 |
| 2024-12-04 | 327.86 |
| 2024-12-03 | 323.13 |
| 2024-12-02 | 329.75 |
| 2024-11-29 | 329.75 |
| 2024-11-28 | 327.86 |
| 2024-11-27 | 324.07 |
| 2024-11-26 | 328.81 |
| 2024-11-25 | 325.02 |
| 2024-11-22 | 327.86 |
| 2024-11-21 | 325.02 |
| 2024-11-20 | 323.13 |
| 2024-11-19 | 321.23 |
| 2024-11-18 | 323.13 |
| 2024-11-15 | 322.18 |
| 2024-11-14 | 321.23 |
| 2024-11-13 | 322.18 |
| 2024-11-12 | 323.13 |
| 2024-11-11 | 324.07 |
| 2024-11-08 | 325.97 |
| 2024-11-07 | 325.97 |
| 2024-11-06 | 322.18 |
| 2024-11-05 | 322.18 |
| 2024-11-04 | 321.23 |
| 2024-11-01 | 323.13 |
| 2024-10-31 | 322.18 |
| 2024-10-30 | 323.13 |
| 2024-10-29 | 325.02 |
| 2024-10-28 | 325.02 |
| 2024-10-25 | 318.39 |
| 2024-10-24 | 324.07 |
| 2024-10-23 | 325.02 |
| 2024-10-22 | 325.97 |
| 2024-10-21 | 324.07 |
| 2024-10-18 | 325.02 |
| 2024-10-17 | 325.02 |
| 2024-10-16 | 325.02 |
| 2024-10-15 | 320.29 |
| 2024-10-14 | 312.71 |
| 2024-10-10 | 304.19 |
| 2024-10-09 | 313.66 |
| 2024-10-08 | 316.50 |
| 2024-10-07 | 323.13 |
| 2024-10-04 | 319.34 |
| 2024-10-03 | 321.23 |
| 2024-10-02 | 325.97 |
| 2024-09-30 | 327.86 |
| 2024-09-27 | 330.70 |
| 2024-09-26 | 357.20 |
| 2024-09-25 | 369.51 |
| 2024-09-24 | 365.72 |
| 2024-09-23 | 354.36 |
| 2024-09-20 | 343.01 |
| 2024-09-19 | 339.22 |
| 2024-09-17 | 324.07 |
| 2024-09-16 | 325.02 |
| 2024-09-13 | 325.02 |
| 2024-09-12 | 322.18 |
| 2024-09-11 | 322.18 |
| 2024-09-10 | 323.13 |
| 2024-09-09 | 324.07 |
| 2024-09-05 | 335.43 |
| 2024-09-04 | 338.27 |
| 2024-09-03 | 342.06 |
| 2024-09-02 | 339.22 |
| 2024-08-30 | 336.38 |
| 2024-08-29 | 339.22 |
| 2024-08-28 | 342.06 |
| 2024-08-27 | 342.06 |
| 2024-08-26 | 343.95 |
| 2024-08-23 | 342.06 |
| 2024-08-22 | 343.01 |
| 2024-08-21 | 343.95 |
| 2024-08-20 | 344.90 |
| 2024-08-19 | 343.01 |
| 2024-08-16 | 343.01 |
| 2024-08-15 | 341.11 |
| 2024-08-14 | 342.06 |
| 2024-08-13 | 344.90 |
| 2024-08-12 | 344.90 |
| 2024-08-09 | 343.95 |
| 2024-08-08 | 343.01 |
| 2024-08-07 | 343.01 |
| 2024-08-06 | 343.01 |
| 2024-08-05 | 344.90 |
| 2024-08-02 | 343.01 |
| 2024-08-01 | 338.27 |
| 2024-07-31 | 335.43 |
| 2024-07-30 | 346.79 |
| 2024-07-29 | 344.90 |
| 2024-07-26 | 344.90 |
| 2024-07-25 | 344.90 |
| 2024-07-24 | 346.79 |
| 2024-07-23 | 350.58 |
| 2024-07-22 | 349.63 |
| 2024-07-19 | 348.68 |
| 2024-07-18 | 348.68 |
| 2024-07-17 | 348.68 |
| 2024-07-16 | 349.63 |
| 2024-07-15 | 352.47 |
| 2024-07-12 | 353.42 |
| 2024-07-11 | 353.42 |
| 2024-07-10 | 353.42 |
| 2024-07-09 | 354.36 |
| 2024-07-08 | 354.36 |
| 2024-07-05 | 352.47 |
| 2024-07-04 | 353.42 |
| 2024-07-03 | 352.47 |
| 2024-07-02 | 343.95 |
| 2024-06-28 | 348.68 |
| 2024-06-27 | 346.79 |
| 2024-06-26 | 347.74 |
| 2024-06-25 | 348.68 |
| 2024-06-24 | 349.63 |
| 2024-06-21 | 349.63 |
| 2024-06-20 | 351.52 |
| 2024-06-19 | 349.63 |
| 2024-06-18 | 349.63 |
| 2024-06-17 | 348.68 |
| 2024-06-14 | 351.52 |
| 2024-06-13 | 357.20 |
| 2024-06-12 | 353.42 |
| 2024-06-11 | 355.31 |
| 2024-06-07 | 354.36 |
| 2024-06-06 | 351.52 |
| 2024-06-05 | 348.68 |
| 2024-06-04 | 352.47 |
| 2024-06-03 | 354.36 |
| 2024-05-31 | 378.03 |
| 2024-05-30 | 348.68 |
| 2024-05-29 | 348.68 |
| 2024-05-28 | 350.58 |
| 2024-05-27 | 348.68 |
| 2024-05-24 | 349.63 |
| 2024-05-23 | 350.58 |
| 2024-05-22 | 348.68 |
| 2024-05-21 | 347.74 |
| 2024-05-20 | 350.58 |
| 2024-05-17 | 352.47 |
| 2024-05-16 | 350.58 |
| 2024-05-14 | 348.68 |
| 2024-05-13 | 348.68 |
| 2024-05-10 | 344.90 |
| 2024-05-09 | 346.79 |
| 2024-05-08 | 345.84 |
| 2024-05-07 | 355.31 |
| 2024-05-06 | 360.04 |
| 2024-05-03 | 361.94 |
| 2024-05-02 | 361.94 |
| 2024-04-30 | 362.88 |
| 2024-04-29 | 369.51 |
| 2024-04-26 | 366.67 |
| 2024-04-25 | 365.72 |
| 2024-04-24 | 372.35 |
| 2024-04-23 | 370.46 |
| 2024-04-22 | 362.88 |
| 2024-04-19 | 361.94 |
| 2024-04-18 | 362.88 |
| 2024-04-17 | 362.88 |
| 2024-04-16 | 356.26 |
| 2024-04-15 | 363.83 |
| 2024-04-12 | 368.56 |
| 2024-04-11 | 368.56 |
| 2024-04-10 | 369.51 |
| 2024-04-09 | 368.56 |
| 2024-04-08 | 370.46 |
| 2024-04-05 | 373.30 |
| 2024-04-03 | 373.30 |
| 2024-04-02 | 372.35 |
| 2024-03-28 | 372.35 |
| 2024-03-27 | 372.35 |
| 2024-03-26 | 371.40 |
| 2024-03-25 | 370.46 |
| 2024-03-22 | 369.51 |
| 2024-03-21 | 374.24 |
| 2024-03-20 | 373.30 |
| 2024-03-19 | 374.24 |
| 2024-03-18 | 371.40 |
| 2024-03-15 | 372.35 |
| 2024-03-14 | 370.46 |
| 2024-03-13 | 371.40 |
| 2024-03-12 | 369.51 |
| 2024-03-11 | 373.30 |
| 2024-03-08 | 375.19 |
| 2024-03-07 | 381.82 |
| 2024-03-06 | 381.82 |
| 2024-03-05 | 380.87 |
| 2024-03-04 | 382.76 |
| 2024-03-01 | 380.87 |
| 2024-02-29 | 368.56 |
| 2024-02-28 | 392.23 |
| 2024-02-27 | 396.96 |
| 2024-02-26 | 395.07 |
| 2024-02-23 | 396.01 |
| 2024-02-22 | 407.37 |
| 2024-02-21 | 407.37 |
| 2024-02-20 | 404.53 |
| 2024-02-19 | 438.61 |
| 2024-02-16 | 443.34 |
| 2024-02-15 | 411.16 |
| 2024-02-14 | 414.00 |
| 2024-02-09 | 381.82 |
| 2024-02-08 | 380.87 |
| 2024-02-07 | 381.82 |
| 2024-02-06 | 390.33 |
| 2024-02-05 | 394.12 |
| 2024-02-02 | 397.91 |
| 2024-02-01 | 396.96 |
| 2024-01-31 | 396.01 |
| 2024-01-30 | 405.48 |
| 2024-01-29 | 398.85 |
| 2024-01-26 | 388.44 |
| 2024-01-25 | 398.85 |
| 2024-01-24 | 394.12 |
| 2024-01-23 | 387.49 |
| 2024-01-22 | 391.28 |
| 2024-01-19 | 399.80 |
| 2024-01-18 | 390.33 |
| 2024-01-17 | 395.07 |
| 2024-01-16 | 411.16 |
| 2024-01-15 | 411.16 |
| 2024-01-12 | 416.84 |
| 2024-01-11 | 417.79 |
| 2024-01-10 | 414.95 |
| 2024-01-09 | 414.00 |
| 2024-01-08 | 410.21 |
| 2024-01-05 | 433.88 |
| 2024-01-04 | 431.98 |
| 2024-01-03 | 434.82 |
| 2024-01-02 | 439.56 |
| 2023-12-29 | 442.40 |
| 2023-12-28 | 434.82 |
| 2023-12-27 | 433.88 |
| 2023-12-22 | 422.52 |
| 2023-12-21 | 420.63 |
| 2023-12-20 | 425.36 |
| 2023-12-19 | 420.63 |
| 2023-12-18 | 421.57 |
| 2023-12-15 | 417.79 |
| 2023-12-14 | 437.66 |
| 2023-12-13 | 449.97 |
| 2023-12-12 | 442.40 |
| 2023-12-11 | 417.79 |
| 2023-12-08 | 408.32 |
| 2023-12-07 | 412.11 |
| 2023-12-06 | 410.21 |
| 2023-12-05 | 402.64 |
| 2023-12-04 | 401.69 |
| 2023-12-01 | 399.80 |
| 2023-11-30 | 390.33 |
| 2023-11-29 | 387.49 |
| 2023-11-28 | 387.49 |
| 2023-11-27 | 392.23 |
| 2023-11-24 | 399.80 |
| 2023-11-23 | 398.85 |
| 2023-11-22 | 405.48 |
| 2023-11-21 | 407.37 |
| 2023-11-20 | 411.16 |
| 2023-11-17 | 410.21 |
| 2023-11-16 | 412.11 |
| 2023-11-15 | 420.63 |
| 2023-11-14 | 421.57 |
| 2023-11-13 | 421.57 |
| 2023-11-10 | 423.47 |
| 2023-11-09 | 422.52 |
| 2023-11-08 | 420.63 |
| 2023-11-07 | 420.63 |
| 2023-11-06 | 420.63 |
| 2023-11-03 | 414.00 |
| 2023-11-02 | 421.57 |
| 2023-11-01 | 422.52 |
| 2023-10-31 | 420.63 |
| 2023-10-30 | 422.52 |
| 2023-10-27 | 419.68 |
| 2023-10-26 | 419.68 |
| 2023-10-25 | 416.84 |
| 2023-10-24 | 414.00 |
| 2023-10-20 | 410.21 |
| 2023-10-19 | 413.05 |
| 2023-10-18 | 414.00 |
| 2023-10-17 | 413.05 |
| 2023-10-16 | 412.11 |
| 2023-10-13 | 411.16 |
| 2023-10-12 | 415.89 |
| 2023-10-11 | 417.79 |
| 2023-10-10 | 422.52 |
| 2023-10-09 | 420.63 |
| 2023-10-06 | 414.95 |
| 2023-10-05 | 411.16 |
| 2023-10-04 | 416.84 |
| 2023-10-03 | 415.89 |
| 2023-09-29 | 417.79 |
| 2023-09-28 | 415.89 |
| 2023-09-27 | 417.79 |
| 2023-09-26 | 417.79 |
| 2023-09-25 | 418.73 |
| 2023-09-22 | 423.47 |
| 2023-09-21 | 423.47 |
| 2023-09-20 | 423.47 |
| 2023-09-19 | 420.63 |
| 2023-09-18 | 423.47 |
| 2023-09-15 | 421.57 |
| 2023-09-14 | 425.36 |
| 2023-09-13 | 425.36 |
| 2023-09-12 | 422.52 |
| 2023-09-11 | 422.52 |
| 2023-09-07 | 427.25 |
| 2023-09-06 | 423.47 |
| 2023-09-05 | 424.41 |
| 2023-09-04 | 421.57 |
| 2023-08-31 | 418.73 |
| 2023-08-30 | 413.05 |
| 2023-08-29 | 401.69 |
| 2023-08-28 | 396.96 |
| 2023-08-25 | 393.17 |
| 2023-08-24 | 398.85 |
| 2023-08-23 | 400.75 |
| 2023-08-22 | 401.69 |
| 2023-08-21 | 402.64 |
| 2023-08-18 | 408.32 |
| 2023-08-17 | 407.37 |
| 2023-08-16 | 404.53 |
| 2023-08-15 | 412.11 |
| 2023-08-14 | 416.84 |
| 2023-08-11 | 419.68 |
| 2023-08-10 | 422.52 |
| 2023-08-09 | 431.04 |
| 2023-08-08 | 427.25 |
| 2023-08-07 | 434.82 |
| 2023-08-04 | 439.56 |
| 2023-08-03 | 437.66 |
| 2023-08-02 | 438.61 |
| 2023-08-01 | 441.45 |
| 2023-07-31 | 434.82 |
| 2023-07-28 | 427.25 |
| 2023-07-27 | 426.31 |
| 2023-07-26 | 428.20 |
| 2023-07-25 | 431.98 |
| 2023-07-24 | 430.09 |
| 2023-07-21 | 430.09 |
| 2023-07-20 | 430.09 |
| 2023-07-19 | 435.77 |
| 2023-07-18 | 442.40 |
| 2023-07-14 | 449.97 |
| 2023-07-13 | 449.97 |
| 2023-07-12 | 447.13 |
| 2023-07-11 | 443.34 |
| 2023-07-10 | 449.02 |
| 2023-07-07 | 447.13 |
| 2023-07-06 | 441.45 |
| 2023-07-05 | 446.18 |
| 2023-07-04 | 448.08 |
| 2023-07-03 | 452.81 |
| 2023-06-30 | 448.08 |
| 2023-06-29 | 443.34 |
| 2023-06-28 | 437.66 |
| 2023-06-27 | 443.34 |
| 2023-06-26 | 428.20 |
| 2023-06-23 | 422.52 |
| 2023-06-21 | 437.66 |
| 2023-06-20 | 449.97 |
| 2023-06-19 | 457.54 |
| 2023-06-16 | 459.44 |
| 2023-06-15 | 460.38 |
| 2023-06-14 | 465.12 |
| 2023-06-13 | 467.96 |
| 2023-06-12 | 473.63 |
| 2023-06-09 | 472.69 |
| 2023-06-08 | 472.69 |
| 2023-06-07 | 473.63 |
| 2023-06-06 | 472.69 |
| 2023-06-05 | 472.69 |
| 2023-06-02 | 472.69 |
| 2023-06-01 | 473.63 |
| 2023-05-31 | 472.69 |
| 2023-05-30 | 472.69 |
| 2023-05-29 | 472.69 |
| 2023-05-25 | 475.53 |
| 2023-05-24 | 472.69 |
| 2023-05-23 | 473.63 |
| 2023-05-22 | 476.47 |
| 2023-05-19 | 477.42 |
| 2023-05-18 | 475.53 |
| 2023-05-17 | 477.42 |
| 2023-05-16 | 481.21 |
| 2023-05-15 | 475.53 |
| 2023-05-12 | 477.42 |
| 2023-05-11 | 477.42 |
| 2023-05-10 | 475.53 |
| 2023-05-09 | 471.74 |
| 2023-05-08 | 477.42 |
| 2023-05-05 | 477.42 |
| 2023-05-04 | 476.47 |
| 2023-05-03 | 476.47 |
| 2023-05-02 | 477.42 |
| 2023-04-28 | 476.47 |
| 2023-04-27 | 474.58 |
| 2023-04-26 | 467.01 |
| 2023-04-25 | 444.29 |
| 2023-04-24 | 461.33 |
| 2023-04-21 | 462.28 |
| 2023-04-20 | 459.44 |
| 2023-04-19 | 448.08 |
| 2023-04-18 | 443.34 |
| 2023-04-17 | 433.88 |
| 2023-04-14 | 427.25 |
| 2023-04-13 | 417.79 |
| 2023-04-12 | 409.27 |
| 2023-04-11 | 414.95 |
| 2023-04-06 | 411.16 |
| 2023-04-04 | 414.95 |
| 2023-04-03 | 414.00 |
| 2023-03-31 | 419.68 |
| 2023-03-30 | 407.37 |
| 2023-03-29 | 398.85 |
| 2023-03-28 | 393.17 |
| 2023-03-27 | 387.49 |
| 2023-03-24 | 396.96 |
| 2023-03-23 | 401.69 |
| 2023-03-22 | 411.16 |
| 2023-03-21 | 414.00 |
| 2023-03-20 | 416.84 |
| 2023-03-17 | 417.79 |
| 2023-03-16 | 417.79 |
| 2023-03-15 | 422.52 |
| 2023-03-14 | 419.68 |
| 2023-03-13 | 416.84 |
| 2023-03-10 | 425.36 |
| 2023-03-09 | 420.63 |
| 2023-03-08 | 431.04 |
| 2023-03-07 | 426.31 |
| 2023-03-06 | 430.09 |
| 2023-03-03 | 422.52 |
| 2023-03-02 | 420.63 |
| 2023-03-01 | 420.63 |
| 2023-02-28 | 416.84 |
| 2023-02-27 | 423.47 |
| 2023-02-24 | 422.52 |
| 2023-02-23 | 415.89 |
| 2023-02-22 | 415.89 |
| 2023-02-21 | 418.73 |
| 2023-02-20 | 414.95 |
| 2023-02-17 | 413.05 |
| 2023-02-16 | 411.16 |
| 2023-02-15 | 408.32 |
| 2023-02-14 | 408.32 |
| 2023-02-13 | 408.32 |
| 2023-02-10 | 415.89 |
| 2023-02-09 | 412.11 |
| 2023-02-08 | 412.11 |
| 2023-02-07 | 415.89 |
| 2023-02-06 | 417.79 |
| 2023-02-03 | 424.41 |
| 2023-02-02 | 442.40 |
| 2023-02-01 | 437.66 |
| 2023-01-31 | 434.82 |
| 2023-01-30 | 439.56 |
| 2023-01-27 | 455.65 |
| 2023-01-26 | 435.77 |
| 2023-01-20 | 430.09 |
| 2023-01-19 | 426.31 |
| 2023-01-18 | 425.36 |
| 2023-01-17 | 415.89 |
| 2023-01-16 | 431.98 |
| 2023-01-13 | 435.77 |
| 2023-01-12 | 429.14 |
| 2023-01-11 | 438.61 |
| 2023-01-10 | 440.50 |
| 2023-01-09 | 446.18 |
| 2023-01-06 | 453.76 |
| 2023-01-05 | 454.70 |
| 2023-01-04 | 455.65 |
| 2023-01-03 | 456.60 |
| 2022-12-30 | 459.44 |
| 2022-12-29 | 461.33 |
| 2022-12-28 | 457.54 |
| 2022-12-23 | 462.28 |
| 2022-12-22 | 459.44 |
| 2022-12-21 | 456.60 |
| 2022-12-20 | 460.38 |
| 2022-12-19 | 461.33 |
| 2022-12-16 | 453.76 |
| 2022-12-15 | 454.70 |
| 2022-12-14 | 452.81 |
| 2022-12-13 | 445.24 |
| 2022-12-12 | 432.93 |
| 2022-12-09 | 431.04 |
| 2022-12-08 | 421.57 |
| 2022-12-07 | 416.84 |
| 2022-12-06 | 421.57 |
| 2022-12-05 | 424.41 |
| 2022-12-02 | 425.36 |
| 2022-12-01 | 450.92 |
| 2022-11-30 | 446.18 |
| 2022-11-29 | 441.45 |
| 2022-11-28 | 439.56 |
| 2022-11-25 | 440.50 |
| 2022-11-24 | 438.61 |
| 2022-11-23 | 433.88 |
| 2022-11-22 | 433.88 |
| 2022-11-21 | 433.88 |
| 2022-11-18 | 437.66 |
| 2022-11-17 | 441.45 |
| 2022-11-16 | 440.50 |
| 2022-11-15 | 435.77 |
| 2022-11-14 | 426.31 |
| 2022-11-11 | 418.73 |
| 2022-11-10 | 407.37 |
| 2022-11-09 | 419.68 |
| 2022-11-08 | 415.89 |
| 2022-11-07 | 412.11 |
| 2022-11-04 | 407.37 |
| 2022-11-03 | 421.57 |
| 2022-11-02 | 432.93 |
| 2022-11-01 | 440.50 |
| 2022-10-31 | 452.81 |
| 2022-10-28 | 446.18 |
| 2022-10-27 | 435.77 |
| 2022-10-26 | 428.20 |
| 2022-10-25 | 409.27 |
| 2022-10-24 | 421.57 |
| 2022-10-21 | 431.04 |
| 2022-10-20 | 428.20 |
| 2022-10-19 | 428.20 |
| 2022-10-18 | 430.09 |
| 2022-10-17 | 423.47 |
| 2022-10-14 | 421.57 |
| 2022-10-13 | 415.92 |
| 2022-10-12 | 419.69 |
| 2022-10-11 | 430.05 |
| 2022-10-10 | 430.05 |
| 2022-10-07 | 453.58 |
| 2022-10-06 | 457.35 |
| 2022-10-05 | 446.99 |
| 2022-10-03 | 441.34 |
| 2022-09-30 | 431.93 |
| 2022-09-29 | 429.10 |
| 2022-09-28 | 432.87 |
| 2022-09-27 | 442.28 |
| 2022-09-26 | 447.93 |
| 2022-09-23 | 460.17 |
| 2022-09-22 | 462.06 |
| 2022-09-21 | 474.29 |
| 2022-09-20 | 477.12 |
| 2022-09-19 | 477.12 |
| 2022-09-16 | 476.18 |
| 2022-09-15 | 471.47 |
| 2022-09-14 | 472.41 |
| 2022-09-13 | 469.59 |
| 2022-09-09 | 470.53 |
| 2022-09-08 | 467.70 |
| 2022-09-07 | 472.41 |
| 2022-09-06 | 468.65 |
| 2022-09-05 | 477.12 |
| 2022-09-02 | 489.36 |
| 2022-09-01 | 497.83 |
| 2022-08-31 | 506.30 |
| 2022-08-30 | 506.30 |
| 2022-08-29 | 511.95 |
| 2022-08-26 | 521.37 |
| 2022-08-25 | 515.72 |
| 2022-08-24 | 517.60 |
| 2022-08-23 | 523.25 |
| 2022-08-22 | 520.43 |
| 2022-08-19 | 525.13 |
| 2022-08-18 | 526.07 |
| 2022-08-17 | 528.90 |
| 2022-08-16 | 527.96 |
| 2022-08-15 | 530.78 |
| 2022-08-12 | 528.90 |
| 2022-08-11 | 526.07 |
| 2022-08-10 | 524.19 |
| 2022-08-09 | 530.78 |
| 2022-08-08 | 530.78 |
| 2022-08-05 | 530.78 |
| 2022-08-04 | 532.67 |
| 2022-08-03 | 527.96 |
| 2022-08-02 | 529.84 |
| 2022-08-01 | 527.96 |
| 2022-07-29 | 532.67 |
| 2022-07-28 | 531.72 |
| 2022-07-27 | 529.84 |
| 2022-07-26 | 530.78 |
| 2022-07-25 | 530.78 |
| 2022-07-22 | 529.84 |
| 2022-07-21 | 526.07 |
| 2022-07-20 | 529.84 |
| 2022-07-19 | 528.90 |
| 2022-07-18 | 526.07 |
| 2022-07-15 | 526.07 |
| 2022-07-14 | 527.02 |
| 2022-07-13 | 526.07 |
| 2022-07-12 | 538.31 |
| 2022-07-11 | 533.61 |
| 2022-07-08 | 530.78 |
| 2022-07-07 | 526.07 |
| 2022-07-06 | 524.19 |
| 2022-07-05 | 515.72 |
| 2022-07-04 | 511.95 |
| 2022-06-30 | 546.79 |
| 2022-06-29 | 546.79 |
| 2022-06-28 | 550.55 |
| 2022-06-27 | 549.61 |
| 2022-06-24 | 550.55 |
| 2022-06-23 | 540.20 |
| 2022-06-22 | 540.20 |
| 2022-06-21 | 534.55 |
| 2022-06-20 | 524.19 |
| 2022-06-17 | 508.19 |
| 2022-06-16 | 505.36 |
| 2022-06-15 | 542.08 |
| 2022-06-14 | 551.49 |
| 2022-06-13 | 548.67 |
| 2022-06-10 | 564.67 |
| 2022-06-09 | 563.73 |
| 2022-06-08 | 564.67 |
| 2022-06-07 | 569.38 |
| 2022-06-06 | 565.62 |
| 2022-06-02 | 565.62 |
| 2022-06-01 | 565.62 |
| 2022-05-31 | 562.84 |
| 2022-05-30 | 560.99 |
| 2022-05-27 | 540.66 |
| 2022-05-26 | 531.41 |
| 2022-05-25 | 528.64 |
| 2022-05-24 | 536.03 |
| 2022-05-23 | 533.26 |
| 2022-05-20 | 530.49 |
| 2022-05-19 | 519.39 |
| 2022-05-18 | 524.94 |
| 2022-05-17 | 536.96 |
| 2022-05-16 | 544.35 |
| 2022-05-13 | 545.28 |
| 2022-05-12 | 539.73 |
| 2022-05-11 | 535.11 |
| 2022-05-10 | 539.73 |
| 2022-05-06 | 542.50 |
| 2022-05-05 | 547.13 |
| 2022-05-04 | 540.66 |
| 2022-05-03 | 541.58 |
| 2022-04-29 | 539.73 |
| 2022-04-28 | 533.26 |
| 2022-04-27 | 524.02 |
| 2022-04-26 | 522.17 |
| 2022-04-25 | 519.39 |
| 2022-04-22 | 534.18 |
| 2022-04-21 | 535.11 |
| 2022-04-20 | 534.18 |
| 2022-04-19 | 530.49 |
| 2022-04-14 | 539.73 |
| 2022-04-13 | 536.96 |
| 2022-04-12 | 540.66 |
| 2022-04-11 | 536.96 |
| 2022-04-08 | 546.20 |
| 2022-04-07 | 557.30 |
| 2022-04-06 | 568.39 |
| 2022-04-04 | 561.92 |
| 2022-04-01 | 559.15 |
| 2022-03-31 | 562.84 |
| 2022-03-30 | 580.41 |
| 2022-03-29 | 584.11 |
| 2022-03-28 | 578.56 |
| 2022-03-25 | 572.09 |
| 2022-03-24 | 572.09 |
| 2022-03-23 | 554.52 |
| 2022-03-22 | 540.66 |
| 2022-03-21 | 536.96 |
| 2022-03-18 | 534.18 |
| 2022-03-17 | 530.49 |
| 2022-03-16 | 509.22 |
| 2022-03-15 | 481.49 |
| 2022-03-14 | 511.07 |
| 2022-03-11 | 541.58 |
| 2022-03-10 | 549.90 |
| 2022-03-09 | 537.88 |
| 2022-03-08 | 536.96 |
| 2022-03-07 | 543.43 |
| 2022-03-04 | 554.52 |
| 2022-03-03 | 562.84 |
| 2022-03-02 | 559.15 |
| 2022-03-01 | 570.24 |
| 2022-02-28 | 573.94 |
| 2022-02-25 | 584.11 |
| 2022-02-24 | 574.86 |
| 2022-02-23 | 580.41 |
| 2022-02-22 | 589.65 |
| 2022-02-21 | 602.60 |
| 2022-02-18 | 591.50 |
| 2022-02-17 | 611.84 |
| 2022-02-16 | 615.54 |
| 2022-02-15 | 612.76 |
| 2022-02-14 | 609.07 |
| 2022-02-11 | 620.16 |
| 2022-02-10 | 621.08 |
| 2022-02-09 | 629.40 |
| 2022-02-08 | 658.99 |
| 2022-02-07 | 666.38 |
| 2022-02-04 | 658.06 |
| 2022-01-31 | 650.67 |
| 2022-01-28 | 641.42 |
| 2022-01-27 | 642.35 |
| 2022-01-26 | 644.20 |
| 2022-01-25 | 645.12 |
| 2022-01-24 | 652.52 |
| 2022-01-21 | 646.97 |
| 2022-01-20 | 647.89 |
| 2022-01-19 | 648.82 |
| 2022-01-18 | 649.74 |
| 2022-01-17 | 667.31 |
| 2022-01-14 | 664.53 |
| 2022-01-13 | 658.99 |
| 2022-01-12 | 657.14 |
| 2022-01-11 | 648.82 |
| 2022-01-10 | 653.44 |
| 2022-01-07 | 652.52 |
| 2022-01-06 | 651.59 |
| 2022-01-05 | 668.23 |
| 2022-01-04 | 668.23 |
| 2022-01-03 | 683.02 |
| 2021-12-31 | 668.23 |
| 2021-12-30 | 653.44 |
| 2021-12-29 | 658.06 |
| 2021-12-28 | 652.52 |
| 2021-12-24 | 652.52 |
| 2021-12-23 | 648.82 |
| 2021-12-22 | 622.93 |
| 2021-12-21 | 615.54 |
| 2021-12-20 | 605.37 |
| 2021-12-17 | 583.18 |
| 2021-12-16 | 599.82 |
| 2021-12-15 | 606.29 |
| 2021-12-14 | 604.44 |
| 2021-12-13 | 602.60 |
| 2021-12-10 | 604.44 |
| 2021-12-09 | 597.97 |
| 2021-12-08 | 592.43 |
| 2021-12-07 | 600.75 |
| 2021-12-06 | 596.12 |
| 2021-12-03 | 610.92 |
| 2021-12-02 | 606.29 |
| 2021-12-01 | 607.22 |
| 2021-11-30 | 605.37 |
| 2021-11-29 | 617.39 |
| 2021-11-26 | 617.39 |
| 2021-11-25 | 619.24 |
| 2021-11-24 | 611.84 |
| 2021-11-23 | 605.37 |
| 2021-11-22 | 602.60 |
| 2021-11-19 | 596.12 |
| 2021-11-18 | 592.43 |
| 2021-11-17 | 585.03 |
| 2021-11-16 | 575.79 |
| 2021-11-15 | 566.54 |
| 2021-11-12 | 565.62 |
| 2021-11-11 | 556.37 |
| 2021-11-10 | 541.58 |
| 2021-11-09 | 565.62 |
| 2021-11-08 | 572.09 |
| 2021-11-05 | 569.31 |
| 2021-11-04 | 582.26 |
| 2021-11-03 | 587.80 |
| 2021-11-02 | 586.88 |
| 2021-11-01 | 592.43 |
| 2021-10-29 | 589.65 |
| 2021-10-28 | 592.43 |
| 2021-10-27 | 597.97 |
| 2021-10-26 | 596.12 |
| 2021-10-25 | 592.43 |
| 2021-10-22 | 593.35 |
| 2021-10-21 | 588.73 |
| 2021-10-20 | 573.94 |
| 2021-10-19 | 566.54 |
| 2021-10-18 | 558.22 |
| 2021-10-15 | 547.13 |
| 2021-10-12 | 529.56 |
| 2021-10-11 | 518.52 |
| 2021-10-08 | 511.15 |
| 2021-10-07 | 501.95 |
| 2021-10-06 | 492.75 |
| 2021-10-05 | 488.14 |
| 2021-10-04 | 489.98 |
| 2021-09-30 | 486.30 |
| 2021-09-29 | 487.22 |
| 2021-09-28 | 478.94 |
| 2021-09-27 | 486.30 |
| 2021-09-24 | 493.67 |
| 2021-09-23 | 494.59 |
| 2021-09-21 | 493.67 |
| 2021-09-20 | 493.67 |
| 2021-09-17 | 502.87 |
| 2021-09-16 | 507.47 |
| 2021-09-15 | 507.47 |
| 2021-09-14 | 512.99 |
| 2021-09-13 | 510.23 |
| 2021-09-10 | 511.15 |
| 2021-09-09 | 512.07 |
| 2021-09-08 | 510.23 |
| 2021-09-07 | 507.47 |
| 2021-09-06 | 507.47 |
| 2021-09-03 | 506.55 |
| 2021-09-02 | 508.39 |
| 2021-09-01 | 507.47 |
| 2021-08-31 | 509.31 |
| 2021-08-30 | 507.47 |
| 2021-08-27 | 510.23 |
| 2021-08-26 | 512.99 |
| 2021-08-25 | 512.99 |
| 2021-08-24 | 510.23 |
| 2021-08-23 | 507.47 |
| 2021-08-20 | 501.03 |
| 2021-08-19 | 513.92 |
| 2021-08-18 | 512.99 |
| 2021-08-17 | 512.07 |
| 2021-08-16 | 516.68 |
| 2021-08-13 | 518.52 |
| 2021-08-12 | 515.76 |
| 2021-08-11 | 516.68 |
| 2021-08-10 | 516.68 |
| 2021-08-09 | 514.84 |
| 2021-08-06 | 519.44 |
| 2021-08-05 | 517.60 |
| 2021-08-04 | 516.68 |
| 2021-08-03 | 514.84 |
| 2021-08-02 | 512.99 |
| 2021-07-30 | 512.99 |
| 2021-07-29 | 512.07 |
| 2021-07-28 | 512.99 |
| 2021-07-27 | 512.07 |
| 2021-07-26 | 512.07 |
| 2021-07-23 | 525.88 |
| 2021-07-22 | 525.88 |
| 2021-07-21 | 521.28 |
| 2021-07-20 | 516.68 |
| 2021-07-19 | 512.07 |
| 2021-07-16 | 514.84 |
| 2021-07-15 | 516.68 |
| 2021-07-14 | 520.36 |
| 2021-07-13 | 512.99 |
| 2021-07-12 | 504.71 |
| 2021-07-09 | 496.43 |
| 2021-07-08 | 491.83 |
| 2021-07-07 | 494.56 |
| 2021-07-06 | 492.74 |
| 2021-07-05 | 495.47 |
| 2021-07-02 | 492.74 |
| 2021-06-30 | 494.56 |
| 2021-06-29 | 491.83 |
| 2021-06-28 | 493.65 |
| 2021-06-25 | 493.65 |
| 2021-06-24 | 493.65 |
| 2021-06-23 | 495.47 |
| 2021-06-22 | 495.47 |
| 2021-06-21 | 491.83 |
| 2021-06-18 | 500.93 |
| 2021-06-17 | 499.11 |
| 2021-06-16 | 499.11 |
| 2021-06-15 | 505.48 |
| 2021-06-11 | 500.02 |
| 2021-06-10 | 497.29 |
| 2021-06-09 | 508.21 |
| 2021-06-08 | 508.21 |
| 2021-06-07 | 509.12 |
| 2021-06-04 | 513.68 |
| 2021-06-03 | 513.68 |
| 2021-06-02 | 513.68 |
| 2021-06-01 | 516.41 |
| 2021-05-31 | 519.14 |
| 2021-05-28 | 519.14 |
| 2021-05-27 | 519.14 |
| 2021-05-26 | 518.23 |
| 2021-05-25 | 496.38 |
| 2021-05-24 | 497.29 |
| 2021-05-21 | 498.20 |
| 2021-05-20 | 496.38 |
| 2021-05-18 | 498.20 |
| 2021-05-17 | 500.93 |
| 2021-05-14 | 500.93 |
| 2021-05-13 | 506.39 |
| 2021-05-12 | 516.41 |
| 2021-05-11 | 515.50 |
| 2021-05-10 | 518.23 |
| 2021-05-07 | 514.59 |
| 2021-05-06 | 514.59 |
| 2021-05-05 | 520.05 |
| 2021-05-04 | 520.05 |
| 2021-05-03 | 519.14 |
| 2021-04-30 | 516.41 |
| 2021-04-29 | 507.30 |
| 2021-04-28 | 498.20 |
| 2021-04-27 | 502.75 |
| 2021-04-26 | 513.68 |
| 2021-04-23 | 521.87 |
| 2021-04-22 | 521.87 |
| 2021-04-21 | 521.87 |
| 2021-04-20 | 525.51 |
| 2021-04-19 | 524.60 |
| 2021-04-16 | 521.87 |
| 2021-04-15 | 520.96 |
| 2021-04-14 | 529.16 |
| 2021-04-13 | 525.51 |
| 2021-04-12 | 525.51 |
| 2021-04-09 | 530.98 |
| 2021-04-08 | 527.33 |
| 2021-04-07 | 521.87 |
| 2021-04-01 | 517.32 |
| 2021-03-31 | 510.95 |
| 2021-03-30 | 504.57 |
| 2021-03-29 | 509.12 |
| 2021-03-26 | 507.30 |
| 2021-03-25 | 507.30 |
| 2021-03-24 | 513.68 |
| 2021-03-23 | 518.23 |
| 2021-03-22 | 526.42 |
| 2021-03-19 | 532.80 |
| 2021-03-18 | 526.42 |
| 2021-03-17 | 530.07 |
| 2021-03-16 | 527.33 |
| 2021-03-15 | 529.16 |
| 2021-03-12 | 530.98 |
| 2021-03-11 | 523.69 |
| 2021-03-10 | 510.95 |
| 2021-03-09 | 514.59 |
| 2021-03-08 | 510.04 |
| 2021-03-05 | 510.95 |
| 2021-03-04 | 511.86 |
| 2021-03-03 | 515.50 |
| 2021-03-02 | 519.14 |
| 2021-03-01 | 521.87 |
| 2021-02-26 | 524.60 |
| 2021-02-25 | 530.07 |
| 2021-02-24 | 526.42 |
| 2021-02-23 | 529.16 |
| 2021-02-22 | 524.60 |
| 2021-02-19 | 526.42 |
| 2021-02-18 | 532.80 |
| 2021-02-17 | 536.44 |
| 2021-02-16 | 530.98 |
| 2021-02-11 | 537.35 |
| 2021-02-10 | 531.89 |
| 2021-02-09 | 528.25 |
| 2021-02-08 | 537.35 |
| 2021-02-05 | 531.89 |
| 2021-02-04 | 530.98 |
| 2021-02-03 | 536.44 |
| 2021-02-02 | 534.62 |
| 2021-02-01 | 535.53 |
| 2021-01-29 | 531.89 |
| 2021-01-28 | 528.25 |
| 2021-01-27 | 527.33 |
| 2021-01-26 | 525.51 |
| 2021-01-25 | 529.16 |
| 2021-01-22 | 542.81 |
| 2021-01-21 | 536.44 |
| 2021-01-20 | 545.54 |
| 2021-01-19 | 540.99 |
| 2021-01-18 | 512.77 |
| 2021-01-15 | 510.95 |
| 2021-01-14 | 511.86 |
| 2021-01-13 | 510.95 |
| 2021-01-12 | 514.59 |
| 2021-01-11 | 513.68 |
| 2021-01-08 | 520.96 |
| 2021-01-07 | 520.96 |
| 2021-01-06 | 531.89 |
| 2021-01-05 | 540.08 |
| 2021-01-04 | 542.81 |
| 2020-12-31 | 542.81 |
| 2020-12-30 | 526.42 |
| 2020-12-29 | 528.25 |
| 2020-12-28 | 523.69 |
| 2020-12-24 | 524.60 |
| 2020-12-23 | 527.33 |
| 2020-12-22 | 526.42 |
| 2020-12-21 | 528.25 |
| 2020-12-18 | 524.60 |
| 2020-12-17 | 527.33 |
| 2020-12-16 | 524.60 |
| 2020-12-15 | 526.42 |
| 2020-12-14 | 531.89 |
| 2020-12-11 | 537.35 |
| 2020-12-10 | 536.44 |
| 2020-12-09 | 535.53 |
| 2020-12-08 | 532.80 |
| 2020-12-07 | 530.07 |
| 2020-12-04 | 528.25 |
| 2020-12-03 | 526.42 |
| 2020-12-02 | 530.07 |
| 2020-12-01 | 525.51 |
| 2020-11-30 | 516.41 |
| 2020-11-27 | 549.19 |
| 2020-11-26 | 537.35 |
| 2020-11-25 | 534.62 |
| 2020-11-24 | 535.53 |
| 2020-11-23 | 530.07 |
| 2020-11-20 | 517.32 |
| 2020-11-19 | 487.27 |
| 2020-11-18 | 485.45 |
| 2020-11-17 | 489.09 |
| 2020-11-16 | 493.65 |
| 2020-11-13 | 503.66 |
| 2020-11-12 | 500.93 |
| 2020-11-11 | 491.83 |
| 2020-11-10 | 486.36 |
| 2020-11-09 | 487.27 |
| 2020-11-06 | 486.36 |
| 2020-11-05 | 498.20 |
| 2020-11-04 | 502.75 |
| 2020-11-03 | 499.11 |
| 2020-11-02 | 520.96 |
| 2020-10-30 | 516.41 |
| 2020-10-29 | 510.04 |
| 2020-10-28 | 504.57 |
| 2020-10-27 | 490.00 |
| 2020-10-23 | 487.27 |
| 2020-10-22 | 502.75 |
| 2020-10-21 | 502.75 |
| 2020-10-20 | 510.95 |
| 2020-10-19 | 512.77 |
| 2020-10-16 | 512.77 |
| 2020-10-15 | 508.21 |
| 2020-10-14 | 515.50 |
| 2020-10-12 | 502.79 |
| 2020-10-09 | 512.77 |
| 2020-10-08 | 520.95 |
| 2020-10-07 | 508.24 |
| 2020-10-06 | 515.50 |
| 2020-10-05 | 548.18 |
| 2020-09-30 | 553.63 |
| 2020-09-29 | 550.00 |
| 2020-09-28 | 549.09 |
| 2020-09-25 | 544.55 |
| 2020-09-24 | 546.36 |
| 2020-09-23 | 551.81 |
| 2020-09-22 | 550.00 |
| 2020-09-21 | 561.80 |
| 2020-09-18 | 569.06 |
| 2020-09-17 | 567.24 |
| 2020-09-16 | 571.78 |
| 2020-09-15 | 570.88 |
| 2020-09-14 | 570.88 |
| 2020-09-11 | 569.06 |
| 2020-09-10 | 558.17 |
| 2020-09-09 | 554.53 |
| 2020-09-08 | 559.07 |
| 2020-09-07 | 554.53 |
| 2020-09-04 | 561.80 |
| 2020-09-03 | 561.80 |
| 2020-09-02 | 565.43 |
| 2020-09-01 | 567.24 |
| 2020-08-31 | 560.89 |
| 2020-08-28 | 556.35 |
| 2020-08-27 | 552.72 |
| 2020-08-26 | 555.44 |
| 2020-08-25 | 557.26 |
| 2020-08-24 | 557.26 |
| 2020-08-21 | 550.00 |
| 2020-08-20 | 552.72 |
| 2020-08-19 | 557.26 |
| 2020-08-18 | 557.26 |
| 2020-08-17 | 551.81 |
| 2020-08-14 | 551.81 |
| 2020-08-13 | 551.81 |
| 2020-08-12 | 550.00 |
| 2020-08-11 | 559.07 |
| 2020-08-10 | 550.90 |
| 2020-08-07 | 550.00 |
| 2020-08-06 | 553.63 |
| 2020-08-05 | 552.72 |
| 2020-08-04 | 557.26 |
| 2020-08-03 | 560.89 |
| 2020-07-31 | 554.53 |
| 2020-07-30 | 551.81 |
| 2020-07-29 | 558.17 |
| 2020-07-28 | 552.72 |
| 2020-07-27 | 543.64 |
| 2020-07-24 | 545.46 |
| 2020-07-23 | 550.00 |
| 2020-07-22 | 553.63 |
| 2020-07-21 | 553.63 |
| 2020-07-20 | 546.36 |
| 2020-07-17 | 533.65 |
| 2020-07-16 | 521.85 |
| 2020-07-15 | 520.04 |
| 2020-07-14 | 518.22 |
| 2020-07-13 | 540.92 |
| 2020-07-10 | 556.35 |
| 2020-07-09 | 567.24 |
| 2020-07-08 | 562.74 |
| 2020-07-07 | 560.03 |
| 2020-07-06 | 569.95 |
| 2020-07-03 | 569.05 |
| 2020-07-02 | 560.03 |
| 2020-06-30 | 559.13 |
| 2020-06-29 | 551.01 |
| 2020-06-26 | 544.70 |
| 2020-06-24 | 536.59 |
| 2020-06-23 | 524.86 |
| 2020-06-22 | 523.96 |
| 2020-06-19 | 543.80 |
| 2020-06-18 | 541.10 |
| 2020-06-17 | 551.01 |
| 2020-06-16 | 570.85 |
| 2020-06-15 | 562.74 |
| 2020-06-12 | 567.24 |
| 2020-06-11 | 567.24 |
| 2020-06-10 | 580.77 |
| 2020-06-09 | 577.16 |
| 2020-06-08 | 576.26 |
| 2020-06-05 | 575.36 |
| 2020-06-04 | 569.05 |
| 2020-06-03 | 557.33 |
| 2020-06-02 | 544.70 |
| 2020-06-01 | 542.90 |
| 2020-05-29 | 523.96 |
| 2020-05-28 | 521.26 |
| 2020-05-27 | 514.95 |
| 2020-05-26 | 504.13 |
| 2020-05-25 | 530.27 |
| 2020-05-22 | 531.18 |
| 2020-05-21 | 547.41 |
| 2020-05-20 | 544.70 |
| 2020-05-19 | 536.59 |
| 2020-05-18 | 541.10 |
| 2020-05-15 | 536.59 |
| 2020-05-14 | 539.29 |
| 2020-05-13 | 535.68 |
| 2020-05-12 | 526.67 |
| 2020-05-11 | 520.36 |
| 2020-05-08 | 521.26 |
| 2020-05-07 | 512.24 |
| 2020-05-06 | 490.60 |
| 2020-05-05 | 481.58 |
| 2020-05-04 | 481.58 |
| 2020-04-29 | 496.01 |
| 2020-04-28 | 491.50 |
| 2020-04-27 | 486.09 |
| 2020-04-24 | 458.14 |
| 2020-04-23 | 459.04 |
| 2020-04-22 | 453.63 |
| 2020-04-21 | 454.53 |
| 2020-04-20 | 450.03 |
| 2020-04-17 | 445.52 |
| 2020-04-16 | 424.78 |
| 2020-04-15 | 425.68 |
| 2020-04-14 | 422.97 |
| 2020-04-09 | 422.97 |
| 2020-04-08 | 420.27 |
| 2020-04-07 | 422.97 |
| 2020-04-06 | 425.68 |
| 2020-04-03 | 425.68 |
| 2020-04-02 | 425.68 |
| 2020-04-01 | 423.88 |
| 2020-03-31 | 424.78 |
| 2020-03-30 | 398.63 |
| 2020-03-27 | 395.92 |
| 2020-03-26 | 392.32 |
| 2020-03-25 | 399.53 |
| 2020-03-24 | 393.22 |
| 2020-03-23 | 393.22 |
| 2020-03-20 | 397.73 |
| 2020-03-19 | 416.66 |
| 2020-03-18 | 428.38 |
| 2020-03-17 | 431.99 |
| 2020-03-16 | 458.14 |
| 2020-03-13 | 473.47 |
| 2020-03-12 | 481.58 |
| 2020-03-11 | 495.11 |
| 2020-03-10 | 497.81 |
| 2020-03-09 | 504.13 |
| 2020-03-06 | 508.63 |
| 2020-03-05 | 510.44 |
| 2020-03-04 | 510.44 |
| 2020-03-03 | 505.93 |
| 2020-03-02 | 506.83 |
| 2020-02-28 | 506.83 |
| 2020-02-27 | 505.93 |
| 2020-02-26 | 505.93 |
| 2020-02-25 | 506.83 |
| 2020-02-24 | 509.54 |
| 2020-02-21 | 510.44 |
| 2020-02-20 | 512.24 |
| 2020-02-19 | 523.06 |
| 2020-02-18 | 524.86 |
| 2020-02-17 | 523.06 |
| 2020-02-14 | 521.26 |
| 2020-02-13 | 517.65 |
| 2020-02-12 | 513.14 |
| 2020-02-11 | 508.63 |
| 2020-02-10 | 507.73 |
| 2020-02-07 | 507.73 |
| 2020-02-06 | 506.83 |
| 2020-02-05 | 511.34 |
| 2020-02-04 | 518.55 |
| 2020-02-03 | 523.06 |
| 2020-01-31 | 531.18 |
| 2020-01-30 | 533.88 |
| 2020-01-29 | 532.08 |
| 2020-01-24 | 537.49 |
| 2020-01-23 | 534.78 |
| 2020-01-22 | 532.98 |
| 2020-01-21 | 532.98 |
| 2020-01-20 | 534.78 |
| 2020-01-17 | 532.08 |
| 2020-01-16 | 538.39 |
| 2020-01-15 | 536.59 |
| 2020-01-14 | 534.78 |
| 2020-01-13 | 536.59 |
| 2020-01-10 | 539.29 |
| 2020-01-09 | 535.68 |
| 2020-01-08 | 532.08 |
| 2020-01-07 | 536.59 |
| 2020-01-06 | 540.19 |
| 2020-01-03 | 543.80 |
| 2020-01-02 | 531.18 |
| 2019-12-31 | 518.55 |
| 2019-12-30 | 506.83 |
| 2019-12-27 | 502.32 |
| 2019-12-24 | 502.32 |
| 2019-12-23 | 499.62 |
| 2019-12-20 | 499.62 |
| 2019-12-19 | 522.16 |
| 2019-12-18 | 522.16 |
| 2019-12-17 | 522.16 |
| 2019-12-16 | 522.16 |
| 2019-12-13 | 522.16 |
| 2019-12-12 | 522.16 |
| 2019-12-11 | 521.26 |
| 2019-12-10 | 521.26 |
| 2019-12-09 | 522.16 |
| 2019-12-06 | 527.57 |
| 2019-12-05 | 528.47 |
| 2019-12-04 | 527.57 |
| 2019-12-03 | 530.27 |
| 2019-12-02 | 525.77 |
| 2019-11-29 | 523.96 |
| 2019-11-28 | 528.47 |
| 2019-11-27 | 528.47 |
| 2019-11-26 | 527.57 |
| 2019-11-25 | 528.47 |
| 2019-11-22 | 533.88 |
| 2019-11-21 | 532.98 |
| 2019-11-20 | 538.39 |
| 2019-11-19 | 544.70 |
| 2019-11-18 | 542.90 |
| 2019-11-15 | 542.90 |
| 2019-11-14 | 538.39 |
| 2019-11-13 | 557.33 |
| 2019-11-12 | 571.75 |
| 2019-11-11 | 578.06 |
| 2019-11-08 | 580.77 |
| 2019-11-07 | 580.77 |
| 2019-11-06 | 578.97 |
| 2019-11-05 | 585.28 |
| 2019-11-04 | 584.38 |
| 2019-11-01 | 579.87 |
| 2019-10-31 | 584.38 |
| 2019-10-30 | 583.47 |
| 2019-10-29 | 579.87 |
| 2019-10-28 | 581.67 |
| 2019-10-25 | 597.00 |
| 2019-10-24 | 598.80 |
| 2019-10-23 | 596.10 |
| 2019-10-22 | 595.20 |
| 2019-10-21 | 598.80 |
| 2019-10-18 | 607.82 |
| 2019-10-17 | 604.21 |
| 2019-10-16 | 603.31 |
| 2019-10-15 | 602.41 |
| 2019-10-14 | 605.11 |
| 2019-10-11 | 606.91 |
| 2019-10-10 | 602.42 |
| 2019-10-09 | 606.01 |
| 2019-10-08 | 601.52 |
| 2019-10-04 | 589.82 |
| 2019-10-03 | 590.72 |
| 2019-10-02 | 590.72 |
| 2019-09-30 | 587.13 |
| 2019-09-27 | 583.53 |
| 2019-09-26 | 589.82 |
| 2019-09-25 | 593.42 |
| 2019-09-24 | 596.12 |
| 2019-09-23 | 593.42 |
| 2019-09-20 | 587.13 |
| 2019-09-19 | 583.53 |
| 2019-09-18 | 580.83 |
| 2019-09-17 | 580.83 |
| 2019-09-16 | 579.93 |
| 2019-09-13 | 591.62 |
| 2019-09-12 | 590.72 |
| 2019-09-11 | 591.62 |
| 2019-09-10 | 579.03 |
| 2019-09-09 | 602.42 |
| 2019-09-06 | 621.30 |
| 2019-09-05 | 625.80 |
| 2019-09-04 | 624.00 |
| 2019-09-03 | 615.91 |
| 2019-09-02 | 610.51 |
| 2019-08-30 | 606.01 |
| 2019-08-29 | 605.11 |
| 2019-08-28 | 612.31 |
| 2019-08-27 | 616.81 |
| 2019-08-26 | 626.70 |
| 2019-08-23 | 627.60 |
| 2019-08-22 | 637.49 |
| 2019-08-21 | 628.50 |
| 2019-08-20 | 622.20 |
| 2019-08-19 | 606.01 |
| 2019-08-16 | 601.52 |
| 2019-08-15 | 597.02 |
| 2019-08-14 | 601.52 |
| 2019-08-13 | 606.01 |
| 2019-08-12 | 609.61 |
| 2019-08-09 | 606.91 |
| 2019-08-08 | 606.91 |
| 2019-08-07 | 598.82 |
| 2019-08-06 | 602.42 |
| 2019-08-05 | 625.80 |
| 2019-08-02 | 625.80 |
| 2019-08-01 | 628.50 |
| 2019-07-31 | 632.10 |
| 2019-07-30 | 641.09 |
| 2019-07-29 | 645.59 |
| 2019-07-26 | 649.18 |
| 2019-07-25 | 635.69 |
| 2019-07-24 | 628.50 |
| 2019-07-23 | 629.40 |
| 2019-07-22 | 631.20 |
| 2019-07-19 | 628.50 |
| 2019-07-18 | 612.31 |
| 2019-07-17 | 611.41 |
| 2019-07-16 | 612.31 |
| 2019-07-15 | 616.81 |
| 2019-07-12 | 618.61 |
| 2019-07-11 | 621.30 |
| 2019-07-10 | 619.50 |
| 2019-07-09 | 613.21 |
| 2019-07-08 | 612.32 |
| 2019-07-05 | 613.21 |
| 2019-07-04 | 614.99 |
| 2019-07-03 | 611.43 |
| 2019-07-02 | 613.21 |
| 2019-06-28 | 616.77 |
| 2019-06-27 | 617.67 |
| 2019-06-26 | 617.67 |
| 2019-06-25 | 613.21 |
| 2019-06-24 | 610.53 |
| 2019-06-21 | 615.88 |
| 2019-06-20 | 618.56 |
| 2019-06-19 | 617.67 |
| 2019-06-18 | 614.99 |
| 2019-06-17 | 612.32 |
| 2019-06-14 | 606.08 |
| 2019-06-13 | 609.64 |
| 2019-06-12 | 609.64 |
| 2019-06-11 | 607.86 |
| 2019-06-10 | 592.70 |
| 2019-06-06 | 584.68 |
| 2019-06-05 | 584.68 |
| 2019-06-04 | 578.44 |
| 2019-06-03 | 566.85 |
| 2019-05-31 | 559.72 |
| 2019-05-30 | 547.24 |
| 2019-05-29 | 533.86 |
| 2019-05-28 | 532.97 |
| 2019-05-27 | 529.41 |
| 2019-05-24 | 534.76 |
| 2019-05-23 | 539.21 |
| 2019-05-22 | 533.86 |
| 2019-05-21 | 531.19 |
| 2019-05-20 | 534.76 |
| 2019-05-17 | 536.54 |
| 2019-05-16 | 532.97 |
| 2019-05-15 | 527.62 |
| 2019-05-14 | 527.62 |
| 2019-05-10 | 532.97 |
| 2019-05-09 | 526.73 |
| 2019-05-08 | 533.86 |
| 2019-05-07 | 541.00 |
| 2019-05-06 | 546.35 |
| 2019-05-03 | 553.48 |
| 2019-05-02 | 554.37 |
| 2019-04-30 | 556.15 |
| 2019-04-29 | 562.39 |
| 2019-04-26 | 560.61 |
| 2019-04-25 | 565.07 |
| 2019-04-24 | 566.85 |
| 2019-04-23 | 566.85 |
| 2019-04-18 | 570.42 |
| 2019-04-17 | 563.28 |
| 2019-04-16 | 567.74 |
| 2019-04-15 | 568.63 |
| 2019-04-12 | 573.09 |
| 2019-04-11 | 576.66 |
| 2019-04-10 | 578.44 |
| 2019-04-09 | 575.77 |
| 2019-04-08 | 579.33 |
| 2019-04-04 | 572.20 |
| 2019-04-03 | 567.74 |
| 2019-04-02 | 547.24 |
| 2019-04-01 | 514.25 |
| 2019-03-29 | 534.76 |
| 2019-03-28 | 529.41 |
| 2019-03-27 | 542.78 |
| 2019-03-26 | 540.10 |
| 2019-03-25 | 529.41 |
| 2019-03-22 | 543.67 |
| 2019-03-21 | 531.19 |
| 2019-03-20 | 586.46 |
| 2019-03-19 | 589.14 |
| 2019-03-18 | 582.90 |
| 2019-03-15 | 609.64 |
| 2019-03-14 | 611.43 |
| 2019-03-13 | 622.12 |
| 2019-03-12 | 623.91 |
| 2019-03-11 | 631.04 |
| 2019-03-08 | 629.26 |
| 2019-03-07 | 631.04 |
| 2019-03-06 | 635.50 |
| 2019-03-05 | 637.28 |
| 2019-03-04 | 637.28 |
| 2019-03-01 | 631.04 |
| 2019-02-28 | 618.56 |
| 2019-02-27 | 607.86 |
| 2019-02-26 | 616.77 |
| 2019-02-25 | 612.32 |
| 2019-02-22 | 632.82 |
| 2019-02-21 | 631.04 |
| 2019-02-20 | 628.36 |
| 2019-02-19 | 625.69 |
| 2019-02-18 | 623.91 |
| 2019-02-15 | 623.91 |
| 2019-02-14 | 623.02 |
| 2019-02-13 | 614.10 |
| 2019-02-12 | 614.99 |
| 2019-02-11 | 631.04 |
| 2019-02-08 | 631.04 |
| 2019-02-04 | 631.04 |
| 2019-02-01 | 631.04 |
| 2019-01-31 | 631.04 |
| 2019-01-30 | 635.50 |
| 2019-01-29 | 639.95 |
| 2019-01-28 | 634.61 |
| 2019-01-25 | 631.93 |
| 2019-01-24 | 625.69 |
| 2019-01-23 | 625.69 |
| 2019-01-22 | 605.19 |
| 2019-01-21 | 600.73 |
| 2019-01-18 | 573.98 |
| 2019-01-17 | 566.85 |
| 2019-01-16 | 541.89 |
| 2019-01-15 | 531.19 |
| 2019-01-14 | 508.90 |
| 2019-01-11 | 501.77 |
| 2019-01-10 | 467.89 |
| 2019-01-09 | 469.68 |
| 2019-01-08 | 469.68 |
| 2019-01-07 | 466.11 |
| 2019-01-04 | 462.54 |
| 2019-01-03 | 474.13 |
| 2019-01-02 | 483.94 |
| 2018-12-31 | 483.94 |
| 2018-12-28 | 467.00 |
| 2018-12-27 | 451.85 |
| 2018-12-24 | 422.43 |
| 2018-12-21 | 411.73 |
| 2018-12-20 | 401.03 |
| 2018-12-19 | 401.03 |
| 2018-12-18 | 401.03 |
| 2018-12-17 | 397.46 |
| 2018-12-14 | 392.11 |
| 2018-12-13 | 392.11 |
| 2018-12-12 | 386.77 |
| 2018-12-11 | 380.52 |
| 2018-12-10 | 372.50 |
| 2018-12-07 | 362.69 |
| 2018-12-06 | 368.04 |
| 2018-12-05 | 368.04 |
| 2018-12-04 | 384.98 |
| 2018-12-03 | 397.46 |
| 2018-11-30 | 389.44 |
| 2018-11-29 | 382.31 |
| 2018-11-28 | 379.63 |
| 2018-11-27 | 385.87 |
| 2018-11-26 | 381.42 |
| 2018-11-23 | 374.28 |
| 2018-11-22 | 370.72 |
| 2018-11-21 | 366.26 |
| 2018-11-20 | 368.93 |
| 2018-11-19 | 368.93 |
| 2018-11-16 | 369.83 |
| 2018-11-15 | 370.72 |
| 2018-11-14 | 376.07 |
| 2018-11-13 | 381.42 |
| 2018-11-12 | 398.35 |
| 2018-11-09 | 396.57 |
| 2018-11-08 | 397.46 |
| 2018-11-07 | 390.33 |
| 2018-11-06 | 384.09 |
| 2018-11-05 | 381.42 |
| 2018-11-02 | 381.42 |
| 2018-11-01 | 369.83 |
| 2018-10-31 | 372.50 |
| 2018-10-30 | 359.13 |
| 2018-10-29 | 376.96 |
| 2018-10-26 | 376.07 |
| 2018-10-25 | 375.18 |
| 2018-10-24 | 380.52 |
| 2018-10-23 | 389.44 |
| 2018-10-22 | 398.35 |
| 2018-10-19 | 394.79 |
| 2018-10-18 | 389.44 |
| 2018-10-16 | 389.44 |
| 2018-10-15 | 402.81 |
| 2018-10-12 | 398.35 |
| 2018-10-11 | 403.70 |
| 2018-10-10 | 426.88 |
| 2018-10-09 | 455.41 |
| 2018-10-08 | 470.57 |
| 2018-10-05 | 469.68 |
| 2018-10-04 | 482.16 |
| 2018-10-03 | 473.24 |
| 2018-10-02 | 467.00 |
| 2018-09-28 | 529.41 |
| 2018-09-27 | 540.10 |
| 2018-09-26 | 533.86 |
| 2018-09-24 | 563.28 |
| 2018-09-21 | 573.98 |
| 2018-09-20 | 595.38 |
| 2018-09-19 | 596.27 |
| 2018-09-18 | 603.40 |
| 2018-09-17 | 603.40 |
| 2018-09-14 | 596.27 |
| 2018-09-13 | 599.84 |
| 2018-09-12 | 599.84 |
| 2018-09-11 | 606.97 |
| 2018-09-10 | 611.43 |
| 2018-09-07 | 612.32 |
| 2018-09-06 | 614.99 |
| 2018-09-05 | 616.77 |
| 2018-09-04 | 617.67 |
| 2018-09-03 | 622.12 |
| 2018-08-31 | 619.45 |
| 2018-08-30 | 621.23 |
| 2018-08-29 | 623.02 |
| 2018-08-28 | 621.23 |
| 2018-08-27 | 619.45 |
| 2018-08-24 | 606.08 |
| 2018-08-23 | 613.21 |
| 2018-08-22 | 614.10 |
| 2018-08-21 | 607.86 |
| 2018-08-20 | 592.70 |
| 2018-08-17 | 595.38 |
| 2018-08-16 | 592.70 |
| 2018-08-15 | 600.73 |
| 2018-08-14 | 605.19 |
| 2018-08-13 | 594.49 |
| 2018-08-10 | 619.45 |
| 2018-08-09 | 612.32 |
| 2018-08-08 | 629.26 |
| 2018-08-07 | 616.77 |
| 2018-08-06 | 634.61 |
| 2018-08-03 | 647.09 |
| 2018-08-02 | 657.78 |
| 2018-08-01 | 673.83 |
| 2018-07-31 | 690.77 |
| 2018-07-30 | 685.42 |
| 2018-07-27 | 662.24 |
| 2018-07-26 | 656.00 |
| 2018-07-25 | 637.28 |
| 2018-07-24 | 636.39 |
| 2018-07-23 | 655.11 |
| 2018-07-20 | 620.34 |
| 2018-07-19 | 622.12 |
| 2018-07-18 | 614.10 |
| 2018-07-17 | 614.99 |
| 2018-07-16 | 614.99 |
| 2018-07-13 | 613.21 |
| 2018-07-12 | 613.21 |
| 2018-07-11 | 622.12 |
| 2018-07-10 | 570.42 |
| 2018-07-09 | 569.52 |
| 2018-07-06 | 568.63 |
| 2018-07-05 | 543.67 |
| 2018-07-04 | 516.03 |
| 2018-07-03 | 475.02 |
| 2018-06-29 | 471.46 |
| 2018-06-28 | 473.24 |
| 2018-06-27 | 471.46 |
| 2018-06-26 | 471.46 |
| 2018-06-25 | 476.81 |
| 2018-06-22 | 476.81 |
| 2018-06-21 | 479.48 |
| 2018-06-20 | 477.70 |
| 2018-06-19 | 485.72 |
| 2018-06-15 | 485.72 |
| 2018-06-14 | 499.10 |
| 2018-06-13 | 499.10 |
| 2018-06-12 | 498.20 |
| 2018-06-11 | 501.77 |
| 2018-06-08 | 486.73 |
| 2018-06-07 | 496.46 |
| 2018-06-06 | 504.42 |
| 2018-06-05 | 523.01 |
| 2018-06-04 | 506.19 |
| 2018-06-01 | 508.85 |
| 2018-05-31 | 519.47 |
| 2018-05-30 | 513.27 |
| 2018-05-29 | 517.70 |
| 2018-05-28 | 526.55 |
| 2018-05-25 | 553.10 |
| 2018-05-24 | 577.88 |
| 2018-05-23 | 573.45 |
| 2018-05-21 | 572.57 |
| 2018-05-18 | 575.22 |
| 2018-05-17 | 567.26 |
| 2018-05-16 | 565.49 |
| 2018-05-15 | 561.95 |
| 2018-05-14 | 572.57 |
| 2018-05-11 | 574.34 |
| 2018-05-10 | 574.34 |
| 2018-05-09 | 568.14 |
| 2018-05-08 | 554.87 |
| 2018-05-07 | 545.13 |
| 2018-05-04 | 548.67 |
| 2018-05-03 | 547.79 |
| 2018-05-02 | 552.21 |
| 2018-04-30 | 551.33 |
| 2018-04-27 | 546.02 |
| 2018-04-26 | 542.48 |
| 2018-04-25 | 553.98 |
| 2018-04-24 | 546.02 |
| 2018-04-23 | 538.94 |
| 2018-04-20 | 535.40 |
| 2018-04-19 | 546.90 |
| 2018-04-18 | 554.87 |
| 2018-04-17 | 553.98 |
| 2018-04-16 | 547.79 |
| 2018-04-13 | 545.13 |
| 2018-04-12 | 558.41 |
| 2018-04-11 | 554.87 |
| 2018-04-10 | 546.02 |
| 2018-04-09 | 543.36 |
| 2018-04-06 | 561.95 |
| 2018-04-04 | 563.72 |
| 2018-04-03 | 570.80 |
| 2018-03-29 | 570.80 |
| 2018-03-28 | 574.34 |
| 2018-03-27 | 590.27 |
| 2018-03-26 | 554.87 |
| 2018-03-23 | 573.45 |
| 2018-03-22 | 616.81 |
| 2018-03-21 | 638.05 |
| 2018-03-20 | 646.90 |
| 2018-03-19 | 629.20 |
| 2018-03-16 | 614.16 |
| 2018-03-15 | 620.35 |
| 2018-03-14 | 623.01 |
| 2018-03-13 | 644.25 |
| 2018-03-12 | 673.45 |
| 2018-03-09 | 671.68 |
| 2018-03-08 | 671.68 |
| 2018-03-07 | 666.37 |
| 2018-03-06 | 677.88 |
| 2018-03-05 | 675.22 |
| 2018-03-02 | 708.85 |
| 2018-03-01 | 721.24 |
| 2018-02-28 | 714.16 |
| 2018-02-27 | 755.75 |
| 2018-02-26 | 760.18 |
| 2018-02-23 | 754.87 |
| 2018-02-22 | 755.75 |
| 2018-02-21 | 766.37 |
| 2018-02-20 | 759.29 |
| 2018-02-15 | 718.58 |
| 2018-02-14 | 655.75 |
| 2018-02-13 | 629.20 |
| 2018-02-12 | 606.19 |
| 2018-02-09 | 603.54 |
| 2018-02-08 | 607.96 |
| 2018-02-07 | 607.96 |
| 2018-02-06 | 603.54 |
| 2018-02-05 | 607.96 |
| 2018-02-02 | 606.19 |
| 2018-02-01 | 595.58 |
| 2018-01-31 | 610.62 |
| 2018-01-30 | 635.40 |
| 2018-01-29 | 625.66 |
| 2018-01-26 | 590.27 |
| 2018-01-25 | 553.98 |
| 2018-01-24 | 550.44 |
| 2018-01-23 | 531.86 |
| 2018-01-22 | 515.04 |
| 2018-01-19 | 502.65 |
| 2018-01-18 | 482.30 |
| 2018-01-17 | 455.75 |
| 2018-01-16 | 423.01 |
| 2018-01-15 | 402.65 |
| 2018-01-12 | 384.07 |
| 2018-01-11 | 360.18 |
| 2018-01-10 | 355.75 |
| 2018-01-09 | 351.33 |
| 2018-01-08 | 349.56 |
| 2018-01-05 | 342.48 |
| 2018-01-04 | 340.71 |
| 2018-01-03 | 341.59 |
| 2018-01-02 | 339.82 |
| 2017-12-29 | 341.59 |
| 2017-12-28 | 342.48 |
| 2017-12-27 | 341.59 |
| 2017-12-22 | 342.48 |
| 2017-12-21 | 341.59 |
| 2017-12-20 | 339.82 |
| 2017-12-19 | 340.71 |
| 2017-12-18 | 334.51 |
| 2017-12-15 | 330.09 |
| 2017-12-14 | 334.51 |
| 2017-12-13 | 315.04 |
| 2017-12-12 | 315.93 |
| 2017-12-11 | 315.93 |
| 2017-12-08 | 322.12 |
| 2017-12-07 | 324.78 |
| 2017-12-06 | 326.55 |
| 2017-12-05 | 328.32 |
| 2017-12-04 | 337.17 |
| 2017-12-01 | 333.63 |
| 2017-11-30 | 338.05 |
| 2017-11-29 | 337.17 |
| 2017-11-28 | 290.27 |
| 2017-11-27 | 291.15 |
| 2017-11-24 | 297.35 |
| 2017-11-23 | 291.15 |
| 2017-11-22 | 296.46 |
| 2017-11-21 | 298.23 |
| 2017-11-20 | 297.35 |
| 2017-11-17 | 296.46 |
| 2017-11-16 | 305.31 |
| 2017-11-15 | 302.65 |
| 2017-11-14 | 302.65 |
| 2017-11-13 | 302.65 |
| 2017-11-10 | 293.81 |
| 2017-11-09 | 289.38 |
| 2017-11-08 | 258.41 |
| 2017-11-07 | 253.98 |
| 2017-11-06 | 253.98 |
| 2017-11-03 | 253.98 |
| 2017-11-02 | 254.87 |
| 2017-11-01 | 254.87 |
| 2017-10-31 | 253.98 |
| 2017-10-30 | 253.10 |
| 2017-10-27 | 258.41 |
| 2017-10-26 | 260.18 |
| 2017-10-25 | 261.06 |
| 2017-10-24 | 254.87 |
| 2017-10-23 | 262.83 |
| 2017-10-20 | 261.95 |
| 2017-10-19 | 262.83 |
| 2017-10-18 | 262.83 |
| 2017-10-17 | 261.06 |
| 2017-10-16 | 264.60 |
| 2017-10-13 | 263.72 |
| 2017-10-12 | 251.33 |
| 2017-10-11 | 230.09 |
| 2017-10-10 | 223.89 |
| 2017-10-09 | 218.58 |
| 2017-10-06 | 207.96 |
| 2017-10-04 | 208.85 |
| 2017-10-03 | 199.12 |
| 2017-09-29 | 179.65 |
| 2017-09-28 | 178.76 |
| 2017-09-27 | 175.22 |
| 2017-09-26 | 174.34 |
| 2017-09-25 | 171.68 |
| 2017-09-22 | 170.80 |
| 2017-09-21 | 165.49 |
| 2017-09-20 | 170.80 |
| 2017-09-19 | 169.91 |
| 2017-09-18 | 172.57 |
| 2017-09-15 | 170.80 |
| 2017-09-14 | 170.80 |
| 2017-09-13 | 168.14 |
| 2017-09-12 | 169.91 |
| 2017-09-11 | 169.03 |
| 2017-09-08 | 167.26 |
| 2017-09-07 | 158.41 |
| 2017-09-06 | 158.41 |
| 2017-09-05 | 156.64 |
| 2017-09-04 | 152.21 |
| 2017-09-01 | 154.87 |
| 2017-08-31 | 156.64 |
| 2017-08-30 | 155.75 |
| 2017-08-29 | 154.87 |
| 2017-08-28 | 165.49 |
| 2017-08-25 | 164.60 |
| 2017-08-24 | 154.87 |
| 2017-08-22 | 151.33 |
| 2017-08-21 | 147.79 |
| 2017-08-18 | 141.59 |
| 2017-08-17 | 138.94 |
| 2017-08-16 | 136.28 |
| 2017-08-15 | 135.40 |
| 2017-08-14 | 134.51 |
| 2017-08-11 | 119.47 |
| 2017-08-10 | 118.58 |
| 2017-08-09 | 124.78 |
| 2017-08-08 | 119.47 |
| 2017-08-07 | 114.16 |
| 2017-08-04 | 112.39 |
| 2017-08-03 | 110.62 |
| 2017-08-02 | 114.16 |
| 2017-08-01 | 109.73 |
| 2017-07-31 | 92.04 |
| 2017-07-28 | 92.04 |
| 2017-07-27 | 85.84 |
| 2017-07-26 | 88.50 |
| 2017-07-25 | 91.15 |
| 2017-07-24 | 92.04 |
| 2017-07-21 | 92.92 |
| 2017-07-20 | 107.08 |
| 2017-07-19 | 106.19 |
| 2017-07-18 | 112.39 |
| 2017-07-17 | 105.31 |
| 2017-07-14 | 92.92 |
| 2017-07-13 | 85.84 |
| 2017-07-12 | 84.07 |
| 2017-07-11 | 85.84 |
| 2017-07-10 | 94.69 |
| 2017-07-07 | 88.50 |
| 2017-07-06 | 90.27 |
| 2017-07-05 | 93.81 |
| 2017-07-04 | 93.81 |
| 2017-07-03 | 81.42 |
| 2017-06-30 | 72.57 |
| 2017-06-29 | 72.57 |
| 2017-06-28 | 72.57 |
| 2017-06-27 | 83.19 |
| 2017-06-26 | 77.88 |
| 2017-06-23 | 77.88 |
| 2017-06-22 | 84.07 |
| 2017-06-21 | 84.07 |
| 2017-06-20 | 84.07 |
| 2017-06-19 | 84.07 |
| 2017-06-16 | 84.07 |
| 2017-06-15 | 84.07 |
| 2017-06-14 | 84.07 |
| 2017-06-13 | 83.19 |
| 2017-06-12 | 92.04 |
| 2017-06-09 | 83.19 |
| 2017-06-08 | 83.19 |
| 2017-06-07 | 83.19 |
| 2017-06-06 | 83.19 |
| 2017-06-05 | 84.07 |
| 2017-06-02 | 83.19 |
| 2017-06-01 | 83.19 |
| 2017-05-31 | 83.19 |
| 2017-05-29 | 89.38 |
| 2017-05-26 | 84.96 |
| 2017-05-25 | 83.19 |
| 2017-05-24 | 82.30 |
| 2017-05-23 | 82.30 |
| 2017-05-22 | 82.30 |
| 2017-05-19 | 84.07 |
| 2017-05-18 | 84.07 |
| 2017-05-17 | 84.07 |
| 2017-05-16 | 84.07 |
| 2017-05-15 | 84.07 |
| 2017-05-12 | 84.07 |
| 2017-05-11 | 84.07 |
| 2017-05-10 | 84.07 |
| 2017-05-09 | 84.07 |
| 2017-05-08 | 84.07 |
| 2017-05-05 | 83.19 |
| 2017-05-04 | 83.19 |
| 2017-05-02 | 85.84 |
| 2017-04-28 | 85.84 |
| 2017-04-27 | 84.07 |
| 2017-04-26 | 84.07 |
| 2017-04-25 | 85.84 |
| 2017-04-24 | 84.96 |
| 2017-04-21 | 85.84 |
| 2017-04-20 | 85.84 |
| 2017-04-19 | 85.84 |
| 2017-04-18 | 84.96 |
| 2017-04-13 | 84.07 |
| 2017-04-12 | 83.19 |
| 2017-04-11 | 83.19 |
| 2017-04-10 | 83.19 |
| 2017-04-07 | 89.38 |
| 2017-04-06 | 83.19 |
| 2017-04-05 | 84.96 |
| 2017-04-03 | 84.96 |
| 2017-03-31 | 84.96 |
| 2017-03-30 | 84.07 |
| 2017-03-29 | 85.84 |
| 2017-03-28 | 85.84 |
| 2017-03-27 | 84.96 |
| 2017-03-24 | 83.19 |
| 2017-03-23 | 84.07 |
| 2017-03-22 | 87.61 |
| 2017-03-21 | 87.61 |
| 2017-03-20 | 85.84 |
| 2017-03-17 | 82.30 |
| 2017-03-16 | 88.50 |
| 2017-03-15 | 93.81 |
| 2017-03-14 | 84.96 |
| 2017-03-13 | 92.04 |
| 2017-03-10 | 92.04 |
| 2017-03-09 | 84.96 |
| 2017-03-08 | 79.65 |
| 2017-03-07 | 79.65 |
| 2017-03-06 | 79.65 |
| 2017-03-03 | 83.19 |
| 2017-03-02 | 83.19 |
| 2017-03-01 | 78.76 |
| 2017-02-28 | 80.53 |
| 2017-02-27 | 79.65 |
| 2017-02-24 | 79.65 |
| 2017-02-23 | 82.30 |
| 2017-02-22 | 82.30 |
| 2017-02-21 | 81.42 |
| 2017-02-20 | 79.65 |
| 2017-02-17 | 81.42 |
| 2017-02-16 | 81.42 |
| 2017-02-15 | 81.42 |
| 2017-02-14 | 81.42 |
| 2017-02-13 | 81.42 |
| 2017-02-10 | 81.42 |
| 2017-02-09 | 78.76 |
| 2017-02-08 | 78.76 |
| 2017-02-07 | 78.76 |
| 2017-02-06 | 81.42 |
| 2017-02-03 | 82.30 |
| 2017-02-02 | 82.30 |
| 2017-02-01 | 81.42 |
| 2017-01-27 | 81.42 |
| 2017-01-26 | 76.99 |
| 2017-01-25 | 76.99 |
| 2017-01-24 | 76.99 |
| 2017-01-23 | 76.99 |
| 2017-01-20 | 78.76 |
| 2017-01-19 | 79.65 |
| 2017-01-18 | 79.65 |
| 2017-01-17 | 79.65 |
| 2017-01-16 | 79.65 |
| 2017-01-13 | 79.65 |
| 2017-01-12 | 79.65 |
| 2017-01-11 | 79.65 |
| 2017-01-10 | 76.99 |
| 2017-01-09 | 81.42 |
| 2017-01-06 | 81.42 |
| 2017-01-05 | 81.42 |
| 2017-01-04 | 81.42 |
| 2017-01-03 | 81.42 |
| 2016-12-30 | 81.42 |
| 2016-12-29 | 81.42 |
| 2016-12-28 | 81.42 |
| 2016-12-23 | 81.42 |
| 2016-12-22 | 81.42 |
| 2016-12-21 | 80.53 |
| 2016-12-20 | 81.42 |
| 2016-12-19 | 81.42 |
| 2016-12-16 | 81.42 |
| 2016-12-15 | 81.42 |
| 2016-12-14 | 80.53 |
| 2016-12-13 | 83.19 |
| 2016-12-12 | 83.19 |
| 2016-12-09 | 81.42 |
| 2016-12-08 | 81.42 |
| 2016-12-07 | 81.42 |
| 2016-12-06 | 79.65 |
| 2016-12-05 | 81.42 |
| 2016-12-02 | 81.42 |
| 2016-12-01 | 81.42 |
| 2016-11-30 | 81.42 |
| 2016-11-29 | 81.42 |
| 2016-11-28 | 81.42 |
| 2016-11-25 | 81.42 |
| 2016-11-24 | 81.42 |
| 2016-11-23 | 90.27 |
| 2016-11-22 | 81.42 |
| 2016-11-21 | 81.42 |
| 2016-11-18 | 81.42 |
| 2016-11-17 | 82.30 |
| 2016-11-16 | 82.30 |
| 2016-11-15 | 82.30 |
| 2016-11-14 | 81.42 |
| 2016-11-11 | 81.42 |
| 2016-11-10 | 81.42 |
| 2016-11-09 | 81.42 |
| 2016-11-08 | 85.84 |
| 2016-11-07 | 82.30 |
| 2016-11-04 | 81.42 |
| 2016-11-03 | 81.42 |
| 2016-11-02 | 81.42 |
| 2016-11-01 | 81.42 |
| 2016-10-31 | 76.99 |
| 2016-10-28 | 76.99 |
| 2016-10-27 | 78.76 |
| 2016-10-26 | 77.88 |
| 2016-10-25 | 76.99 |
| 2016-10-24 | 79.65 |
| 2016-10-20 | 76.99 |
| 2016-10-19 | 76.99 |
| 2016-10-18 | 81.42 |
| 2016-10-17 | 79.65 |
| 2016-10-14 | 76.99 |
| 2016-10-13 | 76.99 |
| 2016-10-12 | 81.42 |
| 2016-10-11 | 81.42 |
| 2016-10-07 | 79.65 |
| 2016-10-06 | 78.76 |
| 2016-10-05 | 78.76 |
| 2016-10-04 | 79.65 |
| 2016-10-03 | 76.99 |
| 2016-09-30 | 73.45 |
| 2016-09-29 | 73.45 |
| 2016-09-28 | 73.45 |
| 2016-09-27 | 73.45 |
| 2016-09-26 | 77.88 |
| 2016-09-23 | 77.88 |
| 2016-09-22 | 77.88 |
| 2016-09-21 | 75.22 |
| 2016-09-20 | 75.22 |
| 2016-09-19 | 73.45 |
| 2016-09-15 | 75.22 |
| 2016-09-14 | 73.45 |
| 2016-09-13 | 73.45 |
| 2016-09-12 | 71.68 |
| 2016-09-09 | 75.22 |
| 2016-09-08 | 76.99 |
| 2016-09-07 | 78.76 |
| 2016-09-06 | 78.76 |
| 2016-09-05 | 78.76 |
| 2016-09-02 | 76.99 |
| 2016-09-01 | 75.22 |
| 2016-08-31 | 75.22 |
| 2016-08-30 | 75.22 |
| 2016-08-29 | 72.57 |
| 2016-08-26 | 72.57 |
| 2016-08-25 | 67.26 |
| 2016-08-24 | 70.80 |
| 2016-08-23 | 69.91 |
| 2016-08-22 | 69.03 |
| 2016-08-19 | 65.49 |
| 2016-08-18 | 61.06 |
| 2016-08-17 | 61.06 |
| 2016-08-16 | 53.98 |
| 2016-08-15 | 54.87 |
| 2016-08-12 | 54.87 |
| 2016-08-11 | 52.21 |
| 2016-08-10 | 50.44 |
| 2016-08-09 | 53.10 |
| 2016-08-08 | 51.33 |
| 2016-08-05 | 53.98 |
| 2016-08-04 | 53.98 |
| 2016-08-03 | 47.79 |
| 2016-08-01 | 50.44 |
| 2016-07-29 | 50.44 |
| 2016-07-28 | 50.44 |
| 2016-07-27 | 52.21 |
| 2016-07-26 | 53.98 |
| 2016-07-25 | 50.44 |
| 2016-07-22 | 49.56 |
| 2016-07-21 | 48.67 |
| 2016-07-20 | 48.67 |
| 2016-07-19 | 46.90 |
| 2016-07-18 | 49.56 |
| 2016-07-15 | 51.33 |
| 2016-07-14 | 54.87 |
| 2016-07-13 | 53.98 |
| 2016-07-12 | 56.64 |
| 2016-07-11 | 59.29 |
| 2016-07-08 | 59.29 |
| 2016-07-07 | 59.29 |
| 2016-07-06 | 55.75 |
| 2016-07-05 | 56.64 |
| 2016-07-04 | 57.52 |
| 2016-06-30 | 56.64 |
| 2016-06-29 | 56.64 |
| 2016-06-28 | 55.75 |
| 2016-06-27 | 56.64 |
| 2016-06-24 | 58.41 |
| 2016-06-23 | 58.41 |
| 2016-06-22 | 59.29 |
| 2016-06-21 | 56.64 |
| 2016-06-20 | 51.33 |
| 2016-06-17 | 51.33 |
| 2016-06-16 | 51.33 |
| 2016-06-15 | 52.21 |
| 2016-06-14 | 51.33 |
| 2016-06-13 | 51.33 |
| 2016-06-10 | 51.33 |
| 2016-06-08 | 51.33 |
| 2016-06-07 | 52.21 |
| 2016-06-06 | 51.33 |
| 2016-06-03 | 51.33 |
| 2016-06-02 | 52.21 |
| 2016-06-01 | 57.52 |
| 2016-05-31 | 53.10 |
| 2016-05-30 | 53.98 |
| 2016-05-27 | 57.52 |
| 2016-05-26 | 58.41 |
| 2016-05-25 | 58.41 |
| 2016-05-24 | 55.75 |
| 2016-05-23 | 55.75 |
| 2016-05-20 | 53.10 |
| 2016-05-19 | 57.52 |
| 2016-05-18 | 59.29 |
| 2016-05-17 | 61.06 |
| 2016-05-16 | 50.44 |
| 2016-05-13 | 54.87 |
| 2016-05-12 | 57.52 |
| 2016-05-11 | 57.52 |
| 2016-05-10 | 58.41 |
| 2016-05-09 | 57.52 |
| 2016-05-06 | 55.75 |
| 2016-05-05 | 56.64 |
| 2016-05-04 | 59.29 |
| 2016-05-03 | 59.29 |
| 2016-04-29 | 63.72 |
| 2016-04-28 | 63.72 |
| 2016-04-27 | 65.49 |
| 2016-04-26 | 65.49 |
| 2016-04-25 | 66.37 |
| 2016-04-22 | 68.14 |
| 2016-04-21 | 66.37 |
| 2016-04-20 | 63.72 |
| 2016-04-19 | 67.26 |
| 2016-04-18 | 68.14 |
| 2016-04-15 | 68.14 |
| 2016-04-14 | 68.14 |
| 2016-04-13 | 72.57 |
| 2016-04-12 | 65.49 |
| 2016-04-11 | 66.37 |
| 2016-04-08 | 62.83 |
| 2016-04-07 | 62.83 |
| 2016-04-06 | 61.95 |
| 2016-04-05 | 61.95 |
| 2016-04-01 | 61.95 |
| 2016-03-31 | 58.41 |
| 2016-03-30 | 57.52 |
| 2016-03-29 | 58.41 |
| 2016-03-24 | 58.41 |
| 2016-03-23 | 59.29 |
| 2016-03-22 | 61.95 |
| 2016-03-21 | 63.72 |
| 2016-03-18 | 63.72 |
| 2016-03-17 | 65.49 |
| 2016-03-16 | 62.83 |
| 2016-03-15 | 61.06 |
| 2016-03-14 | 61.06 |
| 2016-03-11 | 58.41 |
| 2016-03-10 | 56.64 |
| 2016-03-09 | 54.87 |
| 2016-03-08 | 54.87 |
| 2016-03-07 | 63.72 |
| 2016-03-04 | 62.83 |
| 2016-03-03 | 66.37 |
| 2016-03-02 | 67.26 |
| 2016-03-01 | 67.26 |
| 2016-02-29 | 66.37 |
| 2016-02-26 | 66.37 |
| 2016-02-25 | 66.37 |
| 2016-02-24 | 66.37 |
| 2016-02-23 | 66.37 |
| 2016-02-22 | 65.49 |
| 2016-02-19 | 67.26 |
| 2016-02-18 | 67.26 |
| 2016-02-17 | 66.37 |
| 2016-02-16 | 67.26 |
| 2016-02-15 | 67.26 |
| 2016-02-12 | 65.49 |
| 2016-02-11 | 52.21 |
| 2016-02-05 | 68.14 |
| 2016-02-04 | 67.26 |
| 2016-02-03 | 67.26 |
| 2016-02-02 | 67.26 |
| 2016-02-01 | 67.26 |
| 2016-01-29 | 66.37 |
| 2016-01-28 | 58.41 |
| 2016-01-27 | 61.06 |
| 2016-01-26 | 59.29 |
| 2016-01-25 | 57.52 |
| 2016-01-22 | 52.21 |
| 2016-01-21 | 46.90 |
| 2016-01-20 | 59.29 |
| 2016-01-19 | 64.60 |
| 2016-01-18 | 65.49 |
| 2016-01-15 | 69.91 |
| 2016-01-14 | 70.80 |
| 2016-01-13 | 67.26 |
| 2016-01-12 | 67.26 |
| 2016-01-11 | 68.14 |
| 2016-01-08 | 70.80 |
| 2016-01-07 | 67.26 |
| 2016-01-06 | 76.11 |
| 2016-01-05 | 78.76 |
| 2016-01-04 | 62.83 |
| 2015-12-31 | 59.29 |
| 2015-12-30 | 53.98 |
| 2015-12-29 | 51.33 |
| 2015-12-28 | 50.44 |
| 2015-12-24 | 50.44 |
| 2015-12-23 | 50.44 |
| 2015-12-22 | 37.17 |
| 2015-12-21 | 45.13 |
| 2015-12-18 | 41.59 |
| 2015-12-17 | 32.74 |
| 2015-12-16 | 32.74 |
| 2015-12-15 | 32.74 |
| 2015-12-14 | 31.86 |
| 2015-12-11 | 32.74 |
| 2015-12-10 | 40.71 |
| 2015-12-09 | 37.17 |
| 2015-12-08 | 38.94 |
| 2015-12-07 | 49.56 |
| 2015-12-04 | 49.56 |
| 2015-12-03 | 50.44 |
| 2015-12-02 | 50.44 |
| 2015-12-01 | 50.44 |
| 2015-11-30 | 53.98 |
| 2015-11-27 | 52.21 |
| 2015-11-26 | 53.10 |
| 2015-11-25 | 52.21 |
| 2015-11-24 | 59.29 |
| 2015-11-23 | 60.18 |
| 2015-11-20 | 65.49 |
| 2015-11-19 | 65.49 |
| 2015-11-18 | 68.14 |
| 2015-11-17 | 69.03 |
| 2015-11-16 | 68.14 |
| 2015-11-13 | 68.14 |
| 2015-11-12 | 68.14 |
| 2015-11-11 | 68.14 |
| 2015-11-10 | 67.26 |
| 2015-11-09 | 67.26 |
| 2015-11-06 | 68.14 |
| 2015-11-05 | 69.91 |
| 2015-11-04 | 69.91 |
| 2015-11-03 | 65.49 |
| 2015-11-02 | 67.26 |
| 2015-10-30 | 67.26 |
| 2015-10-29 | 66.37 |
| 2015-10-28 | 63.72 |
| 2015-10-27 | 65.49 |
| 2015-10-26 | 69.91 |
| 2015-10-23 | 69.91 |
| 2015-10-22 | 69.91 |
| 2015-10-20 | 69.91 |
| 2015-10-19 | 70.80 |
| 2015-10-16 | 70.80 |
| 2015-10-15 | 68.14 |
| 2015-10-14 | 68.14 |
| 2015-10-13 | 71.68 |
| 2015-10-12 | 63.72 |
| 2015-10-09 | 59.29 |
| 2015-10-08 | 61.95 |
| 2015-10-07 | 62.83 |
| 2015-10-06 | 62.83 |
| 2015-10-05 | 63.72 |
| 2015-10-02 | 59.29 |
| 2015-09-30 | 54.87 |
| 2015-09-29 | 53.10 |
| 2015-09-25 | 54.87 |
| 2015-09-24 | 54.87 |
| 2015-09-23 | 51.33 |
| 2015-09-22 | 55.75 |
| 2015-09-21 | 61.95 |
| 2015-09-18 | 60.18 |
| 2015-09-17 | 68.14 |
| 2015-09-16 | 66.37 |
| 2015-09-15 | 68.14 |
| 2015-09-14 | 68.14 |
| 2015-09-11 | 61.95 |
| 2015-09-10 | 70.80 |
| 2015-09-09 | 70.80 |
| 2015-09-08 | 70.80 |
| 2015-09-07 | 67.26 |
| 2015-09-04 | 71.68 |
| 2015-09-02 | 72.57 |
| 2015-09-01 | 75.22 |
| 2015-08-31 | 76.99 |
| 2015-08-28 | 76.11 |
| 2015-08-27 | 75.22 |
| 2015-08-26 | 66.37 |
| 2015-08-25 | 61.95 |
| 2015-08-24 | 61.95 |
| 2015-08-21 | 61.95 |
| 2015-08-20 | 65.49 |
| 2015-08-19 | 61.06 |
| 2015-08-18 | 61.06 |
| 2015-08-17 | 61.06 |
| 2015-08-14 | 64.60 |
| 2015-08-13 | 61.06 |
| 2015-08-12 | 62.83 |
| 2015-08-11 | 62.83 |
| 2015-08-10 | 62.83 |
| 2015-08-07 | 61.95 |
| 2015-08-06 | 61.95 |
| 2015-08-05 | 62.83 |
| 2015-08-04 | 68.14 |
| 2015-08-03 | 72.57 |
| 2015-07-31 | 72.57 |
| 2015-07-30 | 63.72 |
| 2015-07-29 | 61.06 |
| 2015-07-28 | 65.49 |
| 2015-07-27 | 68.14 |
| 2015-07-24 | 68.14 |
| 2015-07-23 | 68.14 |
| 2015-07-22 | 75.22 |
| 2015-07-21 | 77.88 |
| 2015-07-20 | 78.76 |
| 2015-07-17 | 75.22 |
| 2015-07-16 | 80.53 |
| 2015-07-15 | 81.42 |
| 2015-07-14 | 81.42 |
| 2015-07-13 | 82.30 |
| 2015-07-10 | 63.72 |
| 2015-07-09 | 60.18 |
| 2015-07-08 | 46.02 |
| 2015-07-07 | 58.41 |
| 2015-07-06 | 67.26 |
| 2015-07-03 | 78.76 |
| 2015-07-02 | 81.42 |
| 2015-06-30 | 81.42 |
| 2015-06-29 | 84.96 |
| 2015-06-26 | 79.65 |
| 2015-06-25 | 78.76 |
| 2015-06-24 | 81.42 |
| 2015-06-23 | 84.07 |
| 2015-06-22 | 80.53 |
| 2015-06-19 | 82.30 |
| 2015-06-18 | 84.96 |
| 2015-06-17 | 85.84 |
| 2015-06-16 | 85.84 |
| 2015-06-15 | 87.61 |
| 2015-06-12 | 94.69 |
| 2015-06-11 | 94.69 |
| 2015-06-10 | 93.81 |
| 2015-06-09 | 83.19 |
| 2015-06-08 | 83.19 |
| 2015-06-05 | 84.96 |
| 2015-06-04 | 85.84 |
| 2015-06-03 | 85.84 |
| 2015-06-02 | 85.84 |
| 2015-06-01 | 88.50 |
| 2015-05-29 | 87.61 |
| 2015-05-28 | 90.27 |
| 2015-05-27 | 92.04 |
| 2015-05-26 | 90.27 |
| 2015-05-22 | 87.61 |
| 2015-05-21 | 89.38 |
| 2015-05-20 | 91.15 |
| 2015-05-19 | 88.50 |
| 2015-05-18 | 90.27 |
| 2015-05-15 | 89.38 |
| 2015-05-14 | 95.58 |
| 2015-05-13 | 92.92 |
| 2015-05-12 | 92.04 |
| 2015-05-11 | 96.46 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 96.46 |
| 2015-05-06 | 101.77 |
| 2015-05-05 | 101.77 |
| 2015-05-04 | 103.54 |
| 2015-04-30 | 97.35 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 94.69 |
| 2015-04-24 | 98.23 |
| 2015-04-23 | 101.77 |
| 2015-04-22 | 85.84 |
| 2015-04-21 | 85.84 |
| 2015-04-20 | 84.07 |
| 2015-04-17 | 96.46 |
| 2015-04-16 | 100.89 |
| 2015-04-15 | 98.23 |
| 2015-04-14 | 100.89 |
| 2015-04-13 | 97.35 |
| 2015-04-10 | 101.77 |
| 2015-04-09 | 102.65 |
| 2015-04-08 | 103.54 |
| 2015-04-02 | 102.65 |
| 2015-04-01 | 103.54 |
| 2015-03-31 | 103.54 |
| 2015-03-30 | 105.31 |
| 2015-03-27 | 106.19 |
| 2015-03-26 | 99.12 |
| 2015-03-25 | 97.35 |
| 2015-03-24 | 97.35 |
| 2015-03-23 | 96.46 |
| 2015-03-20 | 96.46 |
| 2015-03-19 | 97.35 |
| 2015-03-18 | 94.69 |
| 2015-03-17 | 103.54 |
| 2015-03-16 | 105.31 |
| 2015-03-13 | 105.31 |
| 2015-03-12 | 107.08 |
| 2015-03-11 | 103.54 |
| 2015-03-10 | 106.19 |
| 2015-03-09 | 108.85 |
| 2015-03-06 | 108.85 |
| 2015-03-05 | 108.85 |
| 2015-03-04 | 111.50 |
| 2015-03-03 | 111.50 |
| 2015-03-02 | 109.73 |
| 2015-02-27 | 107.96 |
| 2015-02-26 | 110.62 |
| 2015-02-25 | 110.62 |
| 2015-02-24 | 110.62 |
| 2015-02-23 | 112.39 |
| 2015-02-18 | 111.50 |
| 2015-02-17 | 103.54 |
| 2015-02-16 | 91.15 |
| 2015-02-13 | 84.07 |
| 2015-02-12 | 79.65 |
| 2015-02-11 | 78.76 |
| 2015-02-10 | 74.34 |
| 2015-02-09 | 74.34 |
| 2015-02-06 | 74.34 |
| 2015-02-05 | 76.11 |
| 2015-02-04 | 70.80 |
| 2015-02-03 | 74.34 |
| 2015-02-02 | 75.22 |
| 2015-01-30 | 73.45 |
| 2015-01-29 | 76.11 |
| 2015-01-28 | 74.34 |
| 2015-01-27 | 75.22 |
| 2015-01-26 | 76.99 |
| 2015-01-23 | 84.96 |
| 2015-01-22 | 76.99 |
| 2015-01-21 | 78.76 |
| 2015-01-20 | 77.88 |
| 2015-01-19 | 76.11 |
| 2015-01-16 | 76.99 |
| 2015-01-15 | 82.30 |
| 2015-01-14 | 55.75 |
| 2015-01-13 | 53.10 |
| 2015-01-12 | 53.10 |
| 2015-01-09 | 50.44 |
| 2015-01-08 | 50.44 |
| 2015-01-07 | 50.44 |
| 2015-01-06 | 50.44 |
| 2015-01-05 | 57.52 |
| 2015-01-02 | 59.29 |
| 2014-12-31 | 59.29 |
| 2014-12-30 | 57.52 |
| 2014-12-29 | 56.64 |
| 2014-12-24 | 56.64 |
| 2014-12-23 | 53.98 |
| 2014-12-22 | 40.71 |
| 2014-12-19 | 46.90 |
| 2014-12-18 | 53.10 |
| 2014-12-17 | 45.13 |
| 2014-12-16 | 43.36 |
| 2014-12-15 | 50.44 |
| 2014-12-12 | 46.90 |
| 2014-12-11 | 51.33 |
| 2014-12-10 | 51.33 |
| 2014-12-09 | 53.10 |
| 2014-12-08 | 56.64 |
| 2014-12-05 | 59.29 |
| 2014-12-04 | 62.83 |
| 2014-12-03 | 59.29 |
| 2014-12-02 | 59.29 |
| 2014-12-01 | 60.18 |
| 2014-11-28 | 61.06 |
| 2014-11-27 | 68.14 |
| 2014-11-26 | 63.72 |
| 2014-11-25 | 60.18 |
| 2014-11-24 | 61.95 |
| 2014-11-21 | 66.37 |
| 2014-11-20 | 68.14 |
| 2014-11-19 | 68.14 |
| 2014-11-18 | 69.91 |
| 2014-11-17 | 73.45 |
| 2014-11-14 | 76.99 |
| 2014-11-13 | 74.34 |
| 2014-11-12 | 75.22 |
| 2014-11-11 | 69.91 |
| 2014-11-10 | 79.65 |
| 2014-11-07 | 79.65 |
| 2014-11-06 | 86.73 |
| 2014-11-05 | 84.07 |
| 2014-11-04 | 96.46 |
| 2014-11-03 | 96.46 |
| 2014-10-31 | 88.50 |
| 2014-10-30 | 92.04 |
| 2014-10-29 | 91.15 |
| 2014-10-28 | 91.15 |
| 2014-10-27 | 90.27 |
| 2014-10-24 | 92.92 |
| 2014-10-23 | 92.04 |
| 2014-10-22 | 96.46 |
| 2014-10-21 | 98.23 |
| 2014-10-20 | 98.23 |
| 2014-10-17 | 95.58 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 102.65 |
| 2014-10-14 | 102.65 |
| 2014-10-13 | 104.42 |
| 2014-10-10 | 104.42 |
| 2014-10-09 | 98.23 |
| 2014-10-08 | 96.46 |
| 2014-10-07 | 105.31 |
| 2014-10-06 | 105.31 |
| 2014-10-03 | 107.08 |
| 2014-09-30 | 108.85 |
| 2014-09-29 | 100.89 |
| 2014-09-26 | 106.19 |
| 2014-09-25 | 107.08 |
| 2014-09-24 | 104.42 |
| 2014-09-23 | 104.42 |
| 2014-09-22 | 106.19 |
| 2014-09-19 | 106.19 |
| 2014-09-18 | 106.19 |
| 2014-09-17 | 107.08 |
| 2014-09-16 | 99.12 |
| 2014-09-15 | 100.00 |
| 2014-09-12 | 107.08 |
| 2014-09-11 | 108.85 |
| 2014-09-10 | 102.65 |
| 2014-09-08 | 107.96 |
| 2014-09-05 | 107.96 |
| 2014-09-04 | 112.39 |
| 2014-09-03 | 110.62 |
| 2014-09-02 | 110.62 |
| 2014-09-01 | 110.62 |
| 2014-08-29 | 113.27 |
| 2014-08-28 | 113.27 |
| 2014-08-27 | 116.81 |
| 2014-08-26 | 116.81 |
| 2014-08-25 | 111.50 |
| 2014-08-22 | 112.39 |
| 2014-08-21 | 108.85 |
| 2014-08-20 | 115.04 |
| 2014-08-19 | 115.93 |
| 2014-08-18 | 114.16 |
| 2014-08-15 | 112.39 |
| 2014-08-14 | 111.50 |
| 2014-08-13 | 110.62 |
| 2014-08-12 | 107.96 |
| 2014-08-11 | 107.96 |
| 2014-08-08 | 108.85 |
| 2014-08-07 | 111.50 |
| 2014-08-06 | 107.96 |
| 2014-08-05 | 107.96 |
| 2014-08-04 | 107.96 |
| 2014-08-01 | 107.96 |
| 2014-07-31 | 110.62 |
| 2014-07-30 | 111.50 |
| 2014-07-29 | 113.27 |
| 2014-07-28 | 107.08 |
| 2014-07-25 | 103.54 |
| 2014-07-24 | 108.85 |
| 2014-07-23 | 112.39 |
| 2014-07-22 | 113.27 |
| 2014-07-21 | 112.39 |
| 2014-07-18 | 112.39 |
| 2014-07-17 | 115.04 |
| 2014-07-16 | 117.70 |
| 2014-07-15 | 115.04 |
| 2014-07-14 | 119.47 |
| 2014-07-11 | 119.47 |
| 2014-07-10 | 116.81 |
| 2014-07-09 | 115.04 |
| 2014-07-08 | 116.81 |
| 2014-07-07 | 117.70 |
| 2014-07-04 | 116.81 |
| 2014-07-03 | 116.81 |
| 2014-07-02 | 115.93 |
| 2014-06-30 | 116.81 |
| 2014-06-27 | 112.39 |
| 2014-06-26 | 115.04 |
| 2014-06-25 | 113.27 |
| 2014-06-24 | 108.85 |
| 2014-06-23 | 112.39 |
| 2014-06-20 | 116.81 |
| 2014-06-19 | 127.43 |
| 2014-06-18 | 126.55 |
| 2014-06-17 | 125.66 |
| 2014-06-16 | 127.43 |
| 2014-06-13 | 127.43 |
| 2014-06-12 | 125.66 |
| 2014-06-11 | 124.78 |
| 2014-06-10 | 123.89 |
| 2014-06-09 | 130.09 |
| 2014-06-06 | 129.20 |
| 2014-06-05 | 127.43 |
| 2014-06-04 | 129.20 |
| 2014-06-03 | 127.43 |
| 2014-05-30 | 128.32 |
| 2014-05-29 | 102.65 |
| 2014-05-28 | 100.89 |
| 2014-05-27 | 103.54 |
| 2014-05-26 | 98.23 |
| 2014-05-23 | 104.42 |
| 2014-05-22 | 104.42 |
| 2014-05-21 | 101.77 |
| 2014-05-20 | 101.77 |
| 2014-05-19 | 94.69 |
| 2014-05-16 | 94.69 |
| 2014-05-15 | 96.46 |
| 2014-05-14 | 91.15 |
| 2014-05-13 | 89.38 |
| 2014-05-12 | 84.07 |
| 2014-05-09 | 85.84 |
| 2014-05-08 | 83.19 |
| 2014-05-07 | 85.84 |
| 2014-05-05 | 85.84 |
| 2014-05-02 | 82.30 |
| 2014-04-30 | 85.84 |
| 2014-04-29 | 80.53 |
| 2014-04-28 | 82.30 |
| 2014-04-25 | 84.07 |
| 2014-04-24 | 84.07 |
| 2014-04-23 | 83.19 |
| 2014-04-22 | 85.84 |
| 2014-04-17 | 84.96 |
| 2014-04-16 | 84.96 |
| 2014-04-15 | 84.07 |
| 2014-04-14 | 84.96 |
| 2014-04-11 | 84.07 |
| 2014-04-10 | 82.30 |
| 2014-04-09 | 84.07 |
| 2014-04-08 | 81.42 |
| 2014-04-07 | 85.84 |
| 2014-04-04 | 84.96 |
| 2014-04-03 | 84.96 |
| 2014-04-02 | 80.53 |
| 2014-04-01 | 77.88 |
| 2014-03-31 | 78.76 |
| 2014-03-28 | 76.99 |
| 2014-03-27 | 77.88 |
| 2014-03-26 | 81.42 |
| 2014-03-25 | 83.19 |
| 2014-03-24 | 81.42 |
| 2014-03-21 | 83.19 |
| 2014-03-20 | 79.65 |
| 2014-03-19 | 81.42 |
| 2014-03-18 | 78.76 |
| 2014-03-17 | 79.65 |
| 2014-03-14 | 80.53 |
| 2014-03-13 | 84.96 |
| 2014-03-12 | 89.38 |
| 2014-03-11 | 87.61 |
| 2014-03-10 | 92.92 |
| 2014-03-07 | 89.38 |
| 2014-03-06 | 91.15 |
| 2014-03-05 | 96.46 |
| 2014-03-04 | 92.92 |
| 2014-03-03 | 96.46 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 98.23 |
| 2014-02-26 | 88.50 |
| 2014-02-25 | 92.92 |
| 2014-02-24 | 92.04 |
| 2014-02-21 | 95.58 |
| 2014-02-20 | 87.61 |
| 2014-02-19 | 92.04 |
| 2014-02-18 | 94.69 |
| 2014-02-17 | 92.04 |
| 2014-02-14 | 95.58 |
| 2014-02-13 | 93.81 |
| 2014-02-12 | 93.81 |
| 2014-02-11 | 98.23 |
| 2014-02-10 | 93.81 |
| 2014-02-07 | 88.50 |
| 2014-02-06 | 82.30 |
| 2014-02-05 | 81.42 |
| 2014-02-04 | 85.84 |
| 2014-01-30 | 85.84 |
| 2014-01-29 | 88.50 |
| 2014-01-28 | 84.07 |
| 2014-01-27 | 82.30 |
| 2014-01-24 | 90.27 |
| 2014-01-23 | 97.35 |
| 2014-01-22 | 101.77 |
| 2014-01-21 | 99.12 |
| 2014-01-20 | 101.77 |
| 2014-01-17 | 102.65 |
| 2014-01-16 | 107.08 |
| 2014-01-15 | 99.12 |
| 2014-01-14 | 99.12 |
| 2014-01-13 | 101.77 |
| 2014-01-10 | 97.35 |
| 2014-01-09 | 105.31 |
| 2014-01-08 | 103.54 |
| 2014-01-07 | 107.08 |
| 2014-01-06 | 112.39 |
| 2014-01-03 | 107.96 |
| 2014-01-02 | 112.39 |
| 2013-12-31 | 93.81 |
| 2013-12-30 | 89.38 |
| 2013-12-27 | 90.27 |
| 2013-12-24 | 84.96 |
| 2013-12-23 | 87.61 |
| 2013-12-20 | 85.84 |
| 2013-12-19 | 89.38 |
| 2013-12-18 | 91.15 |
| 2013-12-17 | 87.61 |
| 2013-12-16 | 87.61 |
| 2013-12-13 | 78.76 |
| 2013-12-12 | 82.30 |
| 2013-12-11 | 83.19 |
| 2013-12-10 | 89.38 |
| 2013-12-09 | 94.69 |
| 2013-12-06 | 97.35 |
| 2013-12-05 | 91.15 |
| 2013-12-04 | 90.27 |
| 2013-12-03 | 86.73 |
| 2013-12-02 | 93.81 |
| 2013-11-29 | 98.23 |
| 2013-11-28 | 93.81 |
| 2013-11-27 | 61.06 |
| 2013-11-26 | 58.41 |
| 2013-11-25 | 57.52 |
| 2013-11-22 | 60.18 |
| 2013-11-21 | 58.41 |
| 2013-11-20 | 58.41 |
| 2013-11-19 | 61.06 |
| 2013-11-18 | 60.18 |
| 2013-11-15 | 59.29 |
| 2013-11-14 | 58.41 |
| 2013-11-13 | 57.52 |
| 2013-11-12 | 59.29 |
| 2013-11-11 | 60.18 |
| 2013-11-08 | 59.29 |
| 2013-11-07 | 59.29 |
| 2013-11-06 | 61.06 |
| 2013-11-05 | 61.06 |
| 2013-11-04 | 60.18 |
| 2013-11-01 | 60.18 |
| 2013-10-31 | 59.29 |
| 2013-10-30 | 61.06 |
| 2013-10-29 | 57.52 |
| 2013-10-28 | 52.21 |
| 2013-10-25 | 56.64 |
| 2013-10-24 | 57.52 |
| 2013-10-23 | 59.29 |
| 2013-10-22 | 62.83 |
| 2013-10-21 | 60.18 |
| 2013-10-18 | 62.83 |
| 2013-10-17 | 61.95 |
| 2013-10-16 | 59.29 |
| 2013-10-15 | 60.18 |
| 2013-10-11 | 62.83 |
| 2013-10-10 | 62.83 |
| 2013-10-09 | 63.72 |
| 2013-10-08 | 63.72 |
| 2013-10-07 | 62.83 |
| 2013-10-04 | 60.18 |
| 2013-10-03 | 60.18 |
| 2013-10-02 | 60.18 |
| 2013-09-30 | 64.60 |
| 2013-09-27 | 65.49 |
| 2013-09-26 | 63.72 |
| 2013-09-25 | 63.72 |
| 2013-09-24 | 61.06 |
| 2013-09-23 | 61.06 |
| 2013-09-19 | 61.06 |
| 2013-09-18 | 58.41 |
| 2013-09-17 | 51.33 |
| 2013-09-16 | 51.33 |
| 2013-09-13 | 52.21 |
| 2013-09-12 | 58.41 |
| 2013-09-11 | 59.29 |
| 2013-09-10 | 60.18 |
| 2013-09-09 | 59.29 |
| 2013-09-06 | 59.29 |
| 2013-09-05 | 58.41 |
| 2013-09-04 | 59.29 |
| 2013-09-03 | 60.18 |
| 2013-09-02 | 60.18 |
| 2013-08-30 | 61.06 |
| 2013-08-29 | 61.06 |
| 2013-08-28 | 58.41 |
| 2013-08-27 | 63.72 |
| 2013-08-26 | 68.14 |
| 2013-08-23 | 69.91 |
| 2013-08-22 | 72.57 |
| 2013-08-21 | 71.68 |
| 2013-08-20 | 74.34 |
| 2013-08-19 | 76.99 |
| 2013-08-16 | 75.22 |
| 2013-08-15 | 81.42 |
| 2013-08-13 | 84.07 |
| 2013-08-12 | 83.19 |
| 2013-08-09 | 76.11 |
| 2013-08-08 | 72.57 |
| 2013-08-07 | 70.80 |
| 2013-08-06 | 73.45 |
| 2013-08-05 | 72.57 |
| 2013-08-02 | 66.37 |
| 2013-08-01 | 69.03 |
| 2013-07-31 | 70.80 |
| 2013-07-30 | 72.57 |
| 2013-07-29 | 73.45 |
| 2013-07-26 | 79.65 |
| 2013-07-25 | 84.07 |
| 2013-07-24 | 84.07 |
| 2013-07-23 | 69.03 |
| 2013-07-22 | 65.49 |
| 2013-07-19 | 64.60 |
| 2013-07-18 | 66.37 |
| 2013-07-17 | 63.72 |
| 2013-07-16 | 63.72 |
| 2013-07-15 | 66.37 |
| 2013-07-12 | 68.14 |
| 2013-07-11 | 68.14 |
| 2013-07-10 | 65.49 |
| 2013-07-09 | 69.03 |
| 2013-07-08 | 54.87 |
| 2013-07-05 | 58.41 |
| 2013-07-04 | 57.52 |
| 2013-07-03 | 57.52 |
| 2013-07-02 | 66.37 |
| 2013-06-28 | 67.26 |
| 2013-06-27 | 67.26 |
| 2013-06-26 | 64.60 |
| 2013-06-25 | 53.10 |
| 2013-06-24 | 56.64 |
| 2013-06-21 | 70.80 |
| 2013-06-20 | 68.14 |
| 2013-06-19 | 76.99 |
| 2013-06-18 | 76.99 |
| 2013-06-17 | 75.22 |
| 2013-06-14 | 75.22 |
| 2013-06-13 | 76.99 |
| 2013-06-11 | 84.07 |
| 2013-06-10 | 85.84 |
| 2013-06-07 | 85.84 |
| 2013-06-06 | 92.04 |
| 2013-06-05 | 96.46 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 100.89 |
| 2013-05-31 | 100.00 |
| 2013-05-30 | 102.65 |
| 2013-05-29 | 98.23 |
| 2013-05-28 | 108.85 |
| 2013-05-27 | 103.54 |
| 2013-05-24 | 93.81 |
| 2013-05-23 | 95.58 |
| 2013-05-22 | 103.54 |
| 2013-05-21 | 109.73 |
| 2013-05-20 | 110.62 |
| 2013-05-16 | 116.81 |
| 2013-05-15 | 136.28 |
| 2013-05-14 | 134.51 |
| 2013-05-13 | 127.43 |
| 2013-05-10 | 116.81 |
| 2013-05-09 | 114.16 |
| 2013-05-08 | 113.27 |
| 2013-05-07 | 123.89 |
| 2013-05-06 | 118.58 |
| 2013-05-03 | 107.08 |
| 2013-05-02 | 111.50 |
| 2013-04-30 | 96.46 |
| 2013-04-29 | 88.50 |
| 2013-04-26 | 95.58 |
| 2013-04-25 | 100.89 |
| 2013-04-24 | 93.81 |
| 2013-04-23 | 85.84 |
| 2013-04-22 | 92.92 |
| 2013-04-19 | 92.92 |
| 2013-04-18 | 94.69 |
| 2013-04-17 | 101.77 |
| 2013-04-16 | 110.62 |
| 2013-04-15 | 103.54 |
| 2013-04-12 | 109.73 |
| 2013-04-11 | 114.16 |
| 2013-04-10 | 120.35 |
| 2013-04-09 | 112.39 |
| 2013-04-08 | 109.73 |
| 2013-04-05 | 119.47 |
| 2013-04-03 | 115.93 |
| 2013-04-02 | 138.05 |
| 2013-03-28 | 140.71 |
| 2013-03-27 | 146.90 |
| 2013-03-26 | 149.56 |
| 2013-03-25 | 155.75 |
| 2013-03-22 | 152.21 |
| 2013-03-21 | 144.25 |
| 2013-03-20 | 148.67 |
| 2013-03-19 | 144.25 |
| 2013-03-18 | 153.10 |
| 2013-03-15 | 142.48 |
| 2013-03-14 | 140.71 |
| 2013-03-13 | 109.73 |
| 2013-03-12 | 107.08 |
| 2013-03-11 | 106.19 |
| 2013-03-08 | 85.84 |
| 2013-03-07 | 85.84 |
| 2013-03-06 | 88.50 |
| 2013-03-05 | 92.92 |
| 2013-03-04 | 90.27 |
| 2013-03-01 | 80.53 |
| 2013-02-28 | 76.99 |
| 2013-02-27 | 79.65 |
| 2013-02-26 | 76.11 |
| 2013-02-25 | 72.57 |
| 2013-02-22 | 74.34 |
| 2013-02-21 | 68.14 |
| 2013-02-20 | 71.68 |
| 2013-02-19 | 63.72 |
| 2013-02-18 | 69.03 |
| 2013-02-15 | 70.80 |
| 2013-02-14 | 69.03 |
| 2013-02-08 | 68.14 |
| 2013-02-07 | 53.98 |
| 2013-02-06 | 55.75 |
| 2013-02-05 | 48.67 |
| 2013-02-04 | 45.13 |
| 2013-02-01 | 35.40 |
| 2013-01-31 | 38.05 |
| 2013-01-30 | 38.05 |
| 2013-01-29 | 40.71 |
| 2013-01-28 | 42.48 |
| 2013-01-25 | 47.79 |
| 2013-01-24 | 46.02 |
| 2013-01-23 | 39.82 |
| 2013-01-22 | 30.97 |
| 2013-01-21 | 27.43 |
| 2013-01-18 | 22.12 |
| 2013-01-17 | 21.24 |
| 2013-01-16 | 20.35 |
| 2013-01-15 | 23.01 |
| 2013-01-14 | 23.89 |
| 2013-01-11 | 20.35 |
| 2013-01-10 | 23.89 |
| 2013-01-09 | 25.66 |
| 2013-01-08 | 22.12 |
| 2013-01-07 | 19.47 |
| 2013-01-04 | 20.35 |
| 2013-01-03 | 23.01 |
| 2013-01-02 | 25.66 |
| 2012-12-31 | 23.89 |
| 2012-12-28 | 24.78 |
| 2012-12-27 | 23.89 |
| 2012-12-24 | 23.89 |
| 2012-12-21 | 22.12 |
| 2012-12-20 | 21.24 |
| 2012-12-19 | 25.66 |
| 2012-12-18 | 26.55 |
| 2012-12-17 | 23.89 |
| 2012-12-14 | 24.78 |
| 2012-12-13 | 24.78 |
| 2012-12-12 | 28.32 |
| 2012-12-11 | 30.09 |
| 2012-12-10 | 28.32 |
| 2012-12-07 | 30.09 |
| 2012-12-06 | 30.09 |
| 2012-12-05 | 32.74 |
| 2012-12-04 | 27.43 |
| 2012-12-03 | 30.97 |
| 2012-11-30 | 33.63 |
| 2012-11-29 | 29.20 |
| 2012-11-28 | 25.66 |
| 2012-11-27 | 27.43 |
| 2012-11-26 | 27.43 |
| 2012-11-23 | 25.66 |
| 2012-11-22 | 27.43 |
| 2012-11-21 | 27.43 |
| 2012-11-20 | 27.43 |
| 2012-11-19 | 23.01 |
| 2012-11-16 | 24.78 |
| 2012-11-15 | 26.55 |
| 2012-11-14 | 26.55 |
| 2012-11-13 | 25.66 |
| 2012-11-12 | 30.97 |
| 2012-11-09 | 30.09 |
| 2012-11-08 | 26.55 |
| 2012-11-07 | 27.43 |
| 2012-11-06 | 24.78 |
| 2012-11-05 | 23.89 |
| 2012-11-02 | 24.78 |
| 2012-11-01 | 28.32 |
| 2012-10-31 | 26.55 |
| 2012-10-30 | 26.55 |
| 2012-10-29 | 29.20 |
| 2012-10-26 | 1.77 |
| 2012-10-25 | 4.42 |
| 2012-10-24 | 4.42 |
| 2012-10-22 | 11.50 |
| 2012-10-19 | 6.19 |
| 2012-10-18 | 8.85 |
| 2012-10-17 | 10.62 |
| 2012-10-16 | 13.27 |
| 2012-10-15 | 14.16 |
| 2012-10-12 | 15.04 |
| 2012-10-11 | 16.81 |
| 2012-10-10 | 20.35 |
| 2012-10-09 | 22.12 |
| 2012-10-08 | 22.12 |
| 2012-10-05 | 20.35 |
| 2012-10-04 | 15.04 |
| 2012-10-03 | 19.47 |
| 2012-09-28 | 13.27 |
| 2012-09-27 | 10.62 |
| 2012-09-26 | 4.42 |
| 2012-09-25 | 4.42 |
| 2012-09-24 | 3.54 |
| 2012-09-21 | 4.42 |
| 2012-09-20 | 0.88 |
| 2012-09-19 | 1.77 |
| 2012-09-18 | 5.31 |
| 2012-09-17 | 6.19 |
| 2012-09-14 | 6.19 |
| 2012-09-13 | 3.54 |
| 2012-09-12 | 3.54 |
| 2012-09-11 | 4.42 |
| 2012-09-10 | 3.54 |
| 2012-09-07 | 3.54 |
| 2012-09-06 | 1.77 |
| 2012-09-05 | 1.77 |
| 2012-09-04 | 2.65 |
| 2012-09-03 | 2.65 |
| 2012-08-31 | -0.88 |
| 2012-08-30 | -0.88 |
| 2012-08-29 | -1.77 |
| 2012-08-28 | -1.77 |
| 2012-08-27 | -2.65 |
| 2012-08-24 | -2.65 |
| 2012-08-23 | -2.65 |
| 2012-08-22 | -2.65 |
| 2012-08-21 | -2.65 |
| 2012-08-20 | -1.77 |
| 2012-08-17 | 0.88 |
| 2012-08-16 | 0.88 |
| 2012-08-15 | -4.42 |
| 2012-08-14 | -7.96 |
| 2012-08-13 | -14.16 |
| 2012-08-10 | -15.04 |
| 2012-08-09 | -13.27 |
| 2012-08-08 | -16.81 |
| 2012-08-07 | -15.93 |
| 2012-08-06 | -14.16 |
| 2012-08-03 | -15.93 |
| 2012-08-02 | -19.47 |
| 2012-08-01 | -19.47 |
| 2012-07-31 | -18.58 |
| 2012-07-30 | -19.47 |
| 2012-07-27 | -18.58 |
| 2012-07-26 | -21.24 |
| 2012-07-25 | -21.24 |
| 2012-07-24 | -19.47 |
| 2012-07-23 | -17.70 |
| 2012-07-20 | -20.35 |
| 2012-07-19 | -22.12 |
| 2012-07-18 | -22.12 |
| 2012-07-17 | -22.12 |
| 2012-07-16 | -21.24 |
| 2012-07-13 | -20.35 |
| 2012-07-12 | -18.58 |
| 2012-07-11 | -17.70 |
| 2012-07-10 | -19.47 |
| 2012-07-09 | -18.58 |
| 2012-07-06 | -17.70 |
| 2012-07-05 | -17.70 |
| 2012-07-04 | -17.70 |
| 2012-07-03 | -14.16 |
| 2012-06-29 | -16.81 |
| 2012-06-28 | -17.70 |
| 2012-06-27 | -17.70 |
| 2012-06-26 | -18.58 |
| 2012-06-25 | -14.16 |
| 2012-06-22 | -18.58 |
| 2012-06-21 | -18.58 |
| 2012-06-20 | -17.70 |
| 2012-06-19 | -18.58 |
| 2012-06-18 | -18.58 |
| 2012-06-15 | -20.35 |
| 2012-06-14 | -20.35 |
| 2012-06-13 | -20.35 |
| 2012-06-12 | -20.35 |
| 2012-06-11 | -19.47 |
| 2012-06-08 | -21.24 |
| 2012-06-07 | -21.24 |
| 2012-06-06 | -19.47 |
| 2012-06-05 | -19.47 |
| 2012-06-04 | -21.24 |
| 2012-06-01 | -20.35 |
| 2012-05-31 | -20.35 |
| 2012-05-30 | -20.35 |
| 2012-05-29 | -20.35 |
| 2012-05-28 | -22.12 |
| 2012-05-25 | -20.35 |
| 2012-05-24 | -22.12 |
| 2012-05-23 | -22.12 |
| 2012-05-22 | -22.12 |
| 2012-05-21 | -20.35 |
| 2012-05-18 | -20.35 |
| 2012-05-17 | -21.24 |
| 2012-05-16 | -20.35 |
| 2012-05-15 | -20.35 |
| 2012-05-14 | -20.35 |
| 2012-05-11 | -20.35 |
| 2012-05-10 | -20.35 |
| 2012-05-09 | -19.47 |
| 2012-05-08 | -19.47 |
| 2012-05-07 | -17.70 |
| 2012-05-04 | -17.70 |
| 2012-05-03 | -18.58 |
| 2012-05-02 | -18.58 |
| 2012-04-30 | -19.47 |
| 2012-04-27 | -19.47 |
| 2012-04-26 | -18.58 |
| 2012-04-25 | -19.47 |
| 2012-04-24 | -15.93 |
| 2012-04-23 | -15.93 |
| 2012-04-20 | -15.93 |
| 2012-04-19 | -17.70 |
| 2012-04-18 | -16.81 |
| 2012-04-17 | -17.70 |
| 2012-04-16 | -19.47 |
| 2012-04-13 | -18.58 |
| 2012-04-12 | -16.81 |
| 2012-04-11 | -18.58 |
| 2012-04-10 | -17.70 |
| 2012-04-05 | -20.35 |
| 2012-04-03 | -19.47 |
| 2012-04-02 | -20.35 |
| 2012-03-30 | -20.35 |
| 2012-03-29 | -19.47 |
| 2012-03-28 | -18.58 |
| 2012-03-27 | -16.81 |
| 2012-03-26 | -17.70 |
| 2012-03-23 | -19.47 |
| 2012-03-22 | -21.24 |
| 2012-03-21 | -23.89 |
| 2012-03-20 | -20.35 |
| 2012-03-19 | -19.47 |
| 2012-03-16 | -17.70 |
| 2012-03-15 | -15.04 |
| 2012-03-14 | -24.78 |
| 2012-03-13 | -27.43 |
| 2012-03-12 | -29.20 |
| 2012-03-09 | -33.63 |
| 2012-03-08 | -33.63 |
| 2012-03-07 | -32.74 |
| 2012-03-06 | -31.86 |
| 2012-03-05 | -30.97 |
| 2012-03-02 | -31.86 |
| 2012-03-01 | -31.86 |
| 2012-02-29 | -30.09 |
| 2012-02-28 | -29.20 |
| 2012-02-27 | -29.20 |
| 2012-02-24 | -27.43 |
| 2012-02-23 | -33.63 |
| 2012-02-22 | -35.40 |
| 2012-02-21 | -33.63 |
| 2012-02-20 | -34.51 |
| 2012-02-17 | -34.51 |
| 2012-02-16 | -35.40 |
| 2012-02-15 | -34.51 |
| 2012-02-14 | -34.51 |
| 2012-02-13 | -34.51 |
| 2012-02-10 | -34.51 |
| 2012-02-09 | -33.63 |
| 2012-02-08 | -33.63 |
| 2012-02-07 | -34.51 |
| 2012-02-06 | -34.51 |
| 2012-02-03 | -34.51 |
| 2012-02-02 | -33.63 |
| 2012-02-01 | -34.51 |
| 2012-01-31 | -34.51 |
| 2012-01-30 | -35.40 |
| 2012-01-27 | -38.05 |
| 2012-01-26 | -33.63 |
| 2012-01-20 | -34.51 |
| 2012-01-19 | -35.40 |
| 2012-01-18 | -36.28 |
| 2012-01-17 | -36.28 |
| 2012-01-16 | -36.28 |
| 2012-01-13 | -36.28 |
| 2012-01-12 | -36.28 |
| 2012-01-11 | -33.63 |
| 2012-01-10 | -33.63 |
| 2012-01-09 | -33.63 |
| 2012-01-06 | -35.40 |
| 2012-01-05 | -34.51 |
| 2012-01-04 | -35.40 |
| 2012-01-03 | -36.28 |
| 2011-12-30 | -37.17 |
| 2011-12-29 | -42.48 |
| 2011-12-28 | -42.48 |
| 2011-12-23 | -42.48 |
| 2011-12-22 | -41.59 |
| 2011-12-21 | -41.59 |
| 2011-12-20 | -41.59 |
| 2011-12-19 | -41.59 |
| 2011-12-16 | -42.48 |
| 2011-12-15 | -42.48 |
| 2011-12-14 | -39.82 |
| 2011-12-13 | -39.82 |
| 2011-12-12 | -39.82 |
| 2011-12-09 | -39.82 |
| 2011-12-08 | -39.82 |
| 2011-12-07 | -39.82 |
| 2011-12-06 | -40.71 |
| 2011-12-05 | -38.05 |
| 2011-12-02 | -39.82 |
| 2011-12-01 | -40.71 |
| 2011-11-30 | -38.05 |
| 2011-11-29 | -37.17 |
| 2011-11-28 | -35.40 |
| 2011-11-25 | -35.40 |
| 2011-11-24 | -36.28 |
| 2011-11-23 | -36.28 |
| 2011-11-22 | -35.40 |
| 2011-11-21 | -34.51 |
| 2011-11-18 | -31.86 |
| 2011-11-17 | -32.74 |
| 2011-11-16 | -32.74 |
| 2011-11-15 | -33.63 |
| 2011-11-14 | -36.28 |
| 2011-11-11 | -39.82 |
| 2011-11-10 | -44.25 |
| 2011-11-09 | -41.59 |
| 2011-11-08 | -40.71 |
| 2011-11-07 | -42.48 |
| 2011-11-04 | -40.71 |
| 2011-11-03 | -39.82 |
| 2011-11-02 | -38.05 |
| 2011-11-01 | -38.05 |
| 2011-10-31 | -37.17 |
| 2011-10-28 | -37.17 |
| 2011-10-27 | -38.05 |
| 2011-10-26 | -38.05 |
| 2011-10-25 | -38.05 |
| 2011-10-24 | -35.40 |
| 2011-10-21 | -38.05 |
| 2011-10-20 | -38.05 |
| 2011-10-19 | -37.17 |
| 2011-10-18 | -38.94 |
| 2011-10-17 | -37.17 |
| 2011-10-14 | -39.82 |
| 2011-10-13 | -37.17 |
| 2011-10-12 | -39.82 |
| 2011-10-11 | -39.82 |
| 2011-10-10 | -39.82 |
| 2011-10-07 | -39.82 |
| 2011-10-06 | -41.59 |
| 2011-10-04 | -41.59 |
| 2011-10-03 | -41.59 |
| 2011-09-30 | -41.59 |
| 2011-09-28 | -42.48 |
| 2011-09-27 | -42.48 |
| 2011-09-26 | -42.48 |
| 2011-09-23 | -38.05 |
| 2011-09-22 | -37.17 |
| 2011-09-21 | -37.17 |
| 2011-09-20 | -37.17 |
| 2011-09-19 | -37.17 |
| 2011-09-16 | -37.17 |
| 2011-09-15 | -37.17 |
| 2011-09-14 | -37.17 |
| 2011-09-12 | -37.17 |
| 2011-09-09 | -37.17 |
| 2011-09-08 | -34.51 |
| 2011-09-07 | -33.63 |
| 2011-09-06 | -36.28 |
| 2011-09-05 | -39.82 |
| 2011-09-02 | -42.48 |
| 2011-09-01 | -40.71 |
| 2011-08-31 | -37.17 |
| 2011-08-30 | -37.17 |
| 2011-08-29 | -37.17 |
| 2011-08-26 | -36.28 |
| 2011-08-25 | -35.40 |
| 2011-08-24 | -35.40 |
| 2011-08-23 | -35.40 |
| 2011-08-22 | -39.82 |
| 2011-08-19 | -39.82 |
| 2011-08-18 | -38.05 |
| 2011-08-17 | -46.02 |
| 2011-08-16 | -46.02 |
| 2011-08-15 | -46.02 |
| 2011-08-12 | -46.02 |
| 2011-08-11 | -46.90 |
| 2011-08-10 | -46.90 |
| 2011-08-09 | -47.79 |
| 2011-08-08 | -46.90 |
| 2011-08-05 | -46.90 |
| 2011-08-04 | -46.90 |
| 2011-08-03 | -46.90 |
| 2011-08-02 | -46.02 |
| 2011-08-01 | -44.25 |
| 2011-07-29 | -44.25 |
| 2011-07-28 | -44.25 |
| 2011-07-27 | -44.25 |
| 2011-07-26 | -44.25 |
| 2011-07-25 | -44.25 |
| 2011-07-22 | -44.25 |
| 2011-07-21 | -45.13 |
| 2011-07-20 | -45.13 |
| 2011-07-19 | -46.02 |
| 2011-07-18 | -46.02 |
| 2011-07-15 | -44.25 |
| 2011-07-14 | -43.36 |
| 2011-07-13 | -44.25 |
| 2011-07-12 | -43.36 |
| 2011-07-11 | -43.36 |
| 2011-07-08 | -42.48 |
| 2011-07-07 | -42.48 |
| 2011-07-06 | -42.48 |
| 2011-07-05 | -42.48 |
| 2011-07-04 | -42.48 |
| 2011-06-30 | -42.48 |
| 2011-06-29 | -40.71 |
| 2011-06-28 | -40.71 |
| 2011-06-27 | -40.71 |
| 2011-06-24 | -40.71 |
| 2011-06-23 | -40.71 |
| 2011-06-22 | -40.71 |
| 2011-06-21 | -40.71 |
| 2011-06-20 | -40.71 |
| 2011-06-17 | -40.71 |
| 2011-06-16 | -39.82 |
| 2011-06-15 | -40.71 |
| 2011-06-14 | -40.71 |
| 2011-06-13 | -40.71 |
| 2011-06-10 | -40.71 |
| 2011-06-09 | -41.59 |
| 2011-06-08 | -41.59 |
| 2011-06-07 | -42.48 |
| 2011-06-03 | -44.25 |
| 2011-06-02 | -43.36 |
| 2011-06-01 | -41.59 |
| 2011-05-31 | -41.59 |
| 2011-05-30 | -42.48 |
| 2011-05-27 | -42.48 |
| 2011-05-26 | -38.94 |
| 2011-05-25 | -39.82 |
| 2011-05-24 | -42.48 |
| 2011-05-23 | -41.59 |
| 2011-05-20 | -42.48 |
| 2011-05-19 | -44.25 |
| 2011-05-18 | -43.36 |
| 2011-05-17 | -41.59 |
| 2011-05-16 | -39.82 |
| 2011-05-13 | -32.74 |
| 2011-05-12 | -32.74 |
| 2011-05-11 | -32.74 |
| 2011-05-09 | -32.74 |
| 2011-05-06 | -33.63 |
| 2011-05-05 | -31.86 |
| 2011-05-04 | -30.97 |
| 2011-05-03 | -28.32 |
| 2011-04-29 | -25.66 |
| 2011-04-28 | -27.43 |
| 2011-04-27 | -28.32 |
| 2011-04-26 | -25.66 |
| 2011-04-21 | -20.35 |
| 2011-04-20 | -30.09 |
| 2011-04-19 | -30.97 |
| 2011-04-18 | -30.97 |
| 2011-04-15 | -28.32 |
| 2011-04-14 | -25.66 |
| 2011-04-13 | -29.20 |
| 2011-04-12 | -39.82 |
| 2011-04-11 | -57.52 |
| 2011-04-08 | -57.52 |
| 2011-04-07 | -57.52 |
| 2011-04-06 | -56.64 |
| 2011-04-04 | -55.75 |
| 2011-04-01 | -56.19 |
| 2011-03-31 | -56.64 |
| 2011-03-30 | -56.64 |
| 2011-03-29 | -57.52 |
| 2011-03-28 | -56.64 |
| 2011-03-25 | -56.19 |
| 2011-03-24 | -51.33 |
| 2011-03-23 | -54.87 |
| 2011-03-22 | -55.75 |
| 2011-03-21 | -56.64 |
| 2011-03-18 | -56.64 |
| 2011-03-17 | -56.64 |
| 2011-03-16 | -55.75 |
| 2011-03-15 | -54.87 |
| 2011-03-14 | -54.87 |
| 2011-03-11 | -54.87 |
| 2011-03-10 | -54.87 |
| 2011-03-09 | -54.87 |
| 2011-03-08 | -54.87 |
| 2011-03-07 | -54.87 |
| 2011-03-04 | -54.87 |
| 2011-03-03 | -54.87 |
| 2011-03-02 | -54.87 |
| 2011-03-01 | -53.10 |
| 2011-02-28 | -53.10 |
| 2011-02-25 | -49.56 |
| 2011-02-24 | -46.90 |
| 2011-02-23 | -46.90 |
| 2011-02-22 | -46.90 |
| 2011-02-21 | -44.25 |
| 2011-02-18 | -44.25 |
| 2011-02-17 | -44.25 |
| 2011-02-16 | -43.36 |
| 2011-02-15 | -38.94 |
| 2011-02-14 | -38.94 |
| 2011-02-11 | -38.94 |
| 2011-02-10 | -38.94 |
| 2011-02-09 | -42.48 |
| 2011-02-08 | -42.48 |
| 2011-02-07 | -42.48 |
| 2011-02-02 | -41.59 |
| 2011-02-01 | -43.36 |
| 2011-01-31 | -39.82 |
| 2011-01-28 | -39.82 |
| 2011-01-27 | -39.82 |
| 2011-01-26 | -39.82 |
| 2011-01-25 | -39.82 |
| 2011-01-24 | -39.82 |
| 2011-01-21 | -39.82 |
| 2011-01-20 | -39.82 |
| 2011-01-19 | -39.82 |
| 2011-01-18 | -39.82 |
| 2011-01-17 | -39.82 |
| 2011-01-14 | -39.82 |
| 2011-01-13 | -39.82 |
| 2011-01-12 | -39.82 |
| 2011-01-11 | -39.82 |
| 2011-01-10 | -39.82 |
| 2011-01-07 | -39.82 |
| 2011-01-06 | -39.82 |
| 2011-01-05 | -39.82 |
| 2011-01-04 | -39.82 |
| 2011-01-03 | -39.82 |
| 2010-12-31 | -39.82 |
| 2010-12-30 | -39.82 |
| 2010-12-29 | -39.82 |
| 2010-12-28 | -39.82 |
| 2010-12-24 | -39.82 |
| 2010-12-23 | -39.82 |
| 2010-12-22 | -39.82 |
| 2010-12-21 | -39.82 |
| 2010-12-20 | -39.82 |
| 2010-12-17 | -39.82 |
| 2010-12-16 | -38.94 |
| 2010-12-15 | -38.05 |
| 2010-12-14 | -45.13 |
| 2010-12-13 | -45.13 |
| 2010-12-10 | -45.13 |
| 2010-12-09 | -40.71 |
| 2010-12-08 | -40.71 |
| 2010-12-07 | -40.71 |
| 2010-12-06 | -40.71 |
| 2010-12-03 | -40.71 |
| 2010-12-02 | -40.71 |
| 2010-12-01 | -40.71 |
| 2010-11-30 | -38.05 |
| 2010-11-29 | -38.05 |
| 2010-11-26 | -38.05 |
| 2010-11-25 | -38.05 |
| 2010-11-24 | -40.71 |
| 2010-11-23 | -38.94 |
| 2010-11-22 | -38.94 |
| 2010-11-19 | -38.94 |
| 2010-11-18 | -38.05 |
| 2010-11-17 | -36.28 |
| 2010-11-16 | -38.05 |
| 2010-11-15 | -37.17 |
| 2010-11-12 | -37.17 |
| 2010-11-11 | -37.17 |
| 2010-11-10 | -38.05 |
| 2010-11-09 | -35.40 |
| 2010-11-08 | -34.51 |
| 2010-11-05 | -37.17 |
| 2010-11-04 | -36.28 |
| 2010-11-03 | -34.51 |
| 2010-11-02 | -37.17 |
| 2010-11-01 | -38.05 |
| 2010-10-29 | -37.17 |
| 2010-10-28 | -35.40 |
| 2010-10-27 | -35.40 |
| 2010-10-26 | -31.86 |
| 2010-10-25 | -31.86 |
| 2010-10-22 | -33.63 |
| 2010-10-21 | -32.74 |
| 2010-10-20 | -33.63 |
| 2010-10-19 | -35.40 |
| 2010-10-18 | -38.05 |
| 2010-10-15 | -37.17 |
| 2010-10-14 | -37.17 |
| 2010-10-13 | -38.94 |
| 2010-10-12 | -38.94 |
| 2010-10-11 | -38.05 |
| 2010-10-08 | -37.17 |
| 2010-10-07 | -38.05 |
| 2010-10-06 | -36.28 |
| 2010-10-05 | -35.40 |
| 2010-10-04 | -38.94 |
| 2010-09-30 | -42.48 |
| 2010-09-29 | -38.94 |
| 2010-09-28 | -37.17 |
| 2010-09-27 | -36.28 |
| 2010-09-24 | -35.40 |
| 2010-09-22 | -35.40 |
| 2010-09-21 | -35.40 |
| 2010-09-20 | -38.94 |
| 2010-09-17 | -38.05 |
| 2010-09-16 | -38.05 |
| 2010-09-15 | -40.71 |
| 2010-09-14 | -38.94 |
| 2010-09-13 | -38.05 |
| 2010-09-10 | -38.05 |
| 2010-09-09 | -38.05 |
| 2010-09-08 | -38.94 |
| 2010-09-07 | -38.94 |
| 2010-09-06 | -38.05 |
| 2010-09-03 | -37.17 |
| 2010-09-02 | -37.17 |
| 2010-09-01 | -40.71 |
| 2010-08-31 | -40.71 |
| 2010-08-30 | -40.71 |
| 2010-08-27 | -38.05 |
| 2010-08-26 | -37.17 |
| 2010-08-25 | -37.17 |
| 2010-08-24 | -36.28 |
| 2010-08-23 | -36.28 |
| 2010-08-20 | -35.40 |
| 2010-08-19 | -34.51 |
| 2010-08-18 | -38.05 |
| 2010-08-17 | -34.51 |
| 2010-08-16 | -35.40 |
| 2010-08-13 | -34.51 |
| 2010-08-12 | -36.28 |
| 2010-08-11 | -35.40 |
| 2010-08-10 | -33.63 |
| 2010-08-09 | -33.63 |
| 2010-08-06 | -32.74 |
| 2010-08-05 | -30.97 |
| 2010-08-04 | -30.09 |
| 2010-08-03 | -32.74 |
| 2010-08-02 | -32.74 |
| 2010-07-30 | -32.74 |
| 2010-07-29 | -33.63 |
| 2010-07-28 | -30.97 |
| 2010-07-27 | -31.86 |
| 2010-07-26 | -30.97 |
| 2010-07-23 | -38.05 |
| 2010-07-22 | -36.28 |
| 2010-07-21 | -36.28 |
| 2010-07-20 | -36.28 |
| 2010-07-19 | -38.05 |
| 2010-07-16 | -36.28 |
| 2010-07-15 | -38.05 |
| 2010-07-14 | -37.17 |
| 2010-07-13 | -36.28 |
| 2010-07-12 | -35.40 |
| 2010-07-09 | -35.40 |
| 2010-07-08 | -37.17 |
| 2010-07-07 | -38.05 |
| 2010-07-06 | -38.05 |
| 2010-07-05 | -38.94 |
| 2010-07-02 | -38.94 |
| 2010-06-30 | -39.82 |
| 2010-06-29 | -41.59 |
| 2010-06-28 | -43.36 |
| 2010-06-25 | -41.59 |
| 2010-06-24 | -30.09 |
| 2010-06-23 | -30.09 |
| 2010-06-22 | -30.09 |
| 2010-06-21 | -30.09 |
| 2010-06-18 | -30.09 |
| 2010-06-17 | -30.09 |
| 2010-06-15 | -30.09 |
| 2010-06-14 | -30.09 |
| 2010-06-11 | -30.09 |
| 2010-06-10 | -30.09 |
| 2010-06-09 | -30.09 |
| 2010-06-08 | -30.09 |
| 2010-06-07 | -30.09 |
| 2010-06-04 | -30.09 |
| 2010-06-03 | -30.09 |
| 2010-06-02 | -30.09 |
| 2010-06-01 | -30.09 |
| 2010-05-31 | -30.09 |
| 2010-05-28 | -30.09 |
| 2010-05-27 | -30.09 |
| 2010-05-26 | -30.09 |
| 2010-05-25 | -30.09 |
| 2010-05-24 | -30.09 |
| 2010-05-20 | -30.09 |
| 2010-05-19 | -30.09 |
| 2010-05-18 | -30.09 |
| 2010-05-17 | -30.09 |
| 2010-05-14 | -30.09 |
| 2010-05-13 | -30.09 |
| 2010-05-12 | -30.09 |
| 2010-05-11 | -30.09 |
| 2010-05-10 | -30.09 |
| 2010-05-07 | -30.09 |
| 2010-05-06 | -30.09 |
| 2010-05-05 | -30.09 |
| 2010-05-04 | -30.09 |
| 2010-05-03 | -30.09 |
| 2010-04-30 | -30.09 |
| 2010-04-29 | -30.09 |
| 2010-04-28 | -30.09 |
| 2010-04-27 | -30.09 |
| 2010-04-26 | -30.09 |
| 2010-04-23 | -30.09 |
| 2010-04-22 | -30.09 |
| 2010-04-21 | -30.09 |
| 2010-04-20 | -30.09 |
| 2010-04-19 | -30.09 |
| 2010-04-16 | -30.09 |
| 2010-04-15 | -30.09 |
| 2010-04-14 | -30.09 |
| 2010-04-13 | -30.09 |
| 2010-04-12 | -30.09 |
| 2010-04-09 | -30.09 |
| 2010-04-08 | -30.09 |
| 2010-04-07 | -30.09 |
| 2010-04-01 | -30.09 |
| 2010-03-31 | -30.09 |
| 2010-03-30 | -30.09 |
| 2010-03-29 | -30.09 |
| 2010-03-26 | -30.09 |
| 2010-03-25 | -30.09 |
| 2010-03-24 | -30.09 |
| 2010-03-23 | -30.09 |
| 2010-03-22 | -30.09 |
| 2010-03-19 | -30.09 |
| 2010-03-18 | -30.09 |
| 2010-03-17 | -29.20 |
| 2010-03-16 | -30.97 |
| 2010-03-15 | -30.09 |
| 2010-03-12 | -28.32 |
| 2010-03-11 | -28.32 |
| 2010-03-10 | -26.55 |
| 2010-03-09 | -27.43 |
| 2010-03-08 | -25.66 |
| 2010-03-05 | -27.43 |
| 2010-03-04 | -27.43 |
| 2010-03-03 | -27.43 |
| 2010-03-02 | -29.20 |
| 2010-03-01 | -30.97 |
| 2010-02-26 | -30.09 |
| 2010-02-25 | -31.86 |
| 2010-02-24 | -29.20 |
| 2010-02-23 | -31.86 |
| 2010-02-22 | -31.86 |
| 2010-02-19 | -32.74 |
| 2010-02-18 | -31.86 |
| 2010-02-17 | -31.86 |
| 2010-02-12 | -32.74 |
| 2010-02-11 | -33.63 |
| 2010-02-10 | -36.28 |
| 2010-02-09 | -35.40 |
| 2010-02-08 | -37.17 |
| 2010-02-05 | -33.63 |
| 2010-02-04 | -31.86 |
| 2010-02-03 | -30.97 |
| 2010-02-02 | -31.86 |
| 2010-02-01 | -31.86 |
| 2010-01-29 | -30.09 |
| 2010-01-28 | -30.97 |
| 2010-01-27 | -30.97 |
| 2010-01-26 | -21.24 |
| 2010-01-25 | -21.24 |
| 2010-01-22 | -21.24 |
| 2010-01-21 | -21.24 |
| 2010-01-20 | -21.24 |
| 2010-01-19 | -21.24 |
| 2010-01-18 | -21.24 |
| 2010-01-15 | -21.24 |
| 2010-01-14 | -20.35 |
| 2010-01-13 | -18.58 |
| 2010-01-12 | -16.81 |
| 2010-01-11 | -18.58 |
| 2010-01-08 | -24.78 |
| 2010-01-07 | -25.66 |
| 2010-01-06 | -24.78 |
| 2010-01-05 | -23.01 |
| 2010-01-04 | -23.01 |
| 2009-12-31 | -31.86 |
| 2009-12-30 | -33.63 |
| 2009-12-29 | -31.86 |
| 2009-12-28 | -34.51 |
| 2009-12-24 | -34.51 |
| 2009-12-23 | -35.40 |
| 2009-12-22 | -35.40 |
| 2009-12-21 | -35.40 |
| 2009-12-18 | -37.17 |
| 2009-12-17 | -34.51 |
| 2009-12-16 | -31.86 |
| 2009-12-15 | -31.86 |
| 2009-12-14 | -30.09 |
| 2009-12-11 | -30.09 |
| 2009-12-10 | -30.09 |
| 2009-12-09 | -30.09 |
| 2009-12-08 | -27.43 |
| 2009-12-07 | -29.20 |
| 2009-12-04 | -31.86 |
| 2009-12-03 | -30.09 |
| 2009-12-02 | -30.09 |
| 2009-12-01 | -28.32 |
| 2009-11-30 | -28.32 |
| 2009-11-27 | -34.51 |
| 2009-11-26 | -31.86 |
| 2009-11-25 | -36.28 |
| 2009-11-24 | -37.17 |
| 2009-11-23 | -38.05 |
| 2009-11-20 | -36.28 |
| 2009-11-19 | -33.63 |
| 2009-11-18 | -32.74 |
| 2009-11-17 | -39.82 |
| 2009-11-16 | -40.71 |
| 2009-11-13 | -39.82 |
| 2009-11-12 | -39.82 |
| 2009-11-11 | -39.82 |
| 2009-11-10 | -37.17 |
| 2009-11-09 | -34.51 |
| 2009-11-06 | -33.63 |
| 2009-11-05 | -37.17 |
| 2009-11-04 | -35.40 |
| 2009-11-03 | -33.63 |
| 2009-11-02 | -38.94 |
| 2009-10-30 | -45.13 |
| 2009-10-29 | -49.56 |
| 2009-10-28 | -49.56 |
| 2009-10-27 | -49.56 |
| 2009-10-23 | -49.56 |
| 2009-10-22 | -49.56 |
| 2009-10-21 | -48.67 |
| 2009-10-20 | -48.67 |
| 2009-10-19 | -48.67 |
| 2009-10-16 | -48.67 |
| 2009-10-15 | -48.67 |
| 2009-10-14 | -48.67 |
| 2009-10-13 | -48.67 |
| 2009-10-12 | -46.90 |
| 2009-10-09 | -51.33 |
| 2009-10-08 | -52.21 |
| 2009-10-07 | -53.10 |
| 2009-10-06 | -53.10 |
| 2009-10-05 | -52.21 |
| 2009-10-02 | -53.10 |
| 2009-09-30 | -52.21 |
| 2009-09-29 | -54.87 |
| 2009-09-28 | -54.87 |
| 2009-09-25 | -56.19 |
| 2009-09-24 | -57.08 |
| 2009-09-23 | -55.75 |
| 2009-09-22 | -53.98 |
| 2009-09-21 | -53.10 |
| 2009-09-18 | -53.10 |
| 2009-09-17 | -53.98 |
| 2009-09-16 | -56.19 |
| 2009-09-15 | -55.75 |
| 2009-09-14 | -56.19 |
| 2009-09-11 | -56.64 |
| 2009-09-10 | -57.08 |
| 2009-09-09 | -58.41 |
| 2009-09-08 | -58.41 |
| 2009-09-07 | -57.96 |
| 2009-09-04 | -58.41 |
| 2009-09-03 | -59.29 |
| 2009-09-02 | -59.73 |
| 2009-09-01 | -59.29 |
| 2009-08-31 | -59.29 |
| 2009-08-28 | -59.29 |
| 2009-08-27 | -57.96 |
| 2009-08-26 | -57.52 |
| 2009-08-25 | -57.52 |
| 2009-08-24 | -57.52 |
| 2009-08-21 | -57.52 |
| 2009-08-20 | -58.41 |
| 2009-08-19 | -58.41 |
| 2009-08-18 | -57.52 |
| 2009-08-17 | -57.96 |
| 2009-08-14 | -55.75 |
| 2009-08-13 | -53.98 |
| 2009-08-12 | -53.98 |
| 2009-08-11 | -53.98 |
| 2009-08-10 | -53.98 |
| 2009-08-07 | -53.10 |
| 2009-08-06 | -52.21 |
| 2009-08-05 | -51.33 |
| 2009-08-04 | -50.44 |
| 2009-08-03 | -52.21 |
| 2009-07-31 | -52.21 |
| 2009-07-30 | -52.21 |
| 2009-07-29 | -46.90 |
| 2009-07-28 | -46.90 |
| 2009-07-27 | -47.79 |
| 2009-07-24 | -48.67 |
| 2009-07-23 | -49.56 |
| 2009-07-22 | -49.56 |
| 2009-07-21 | -49.56 |
| 2009-07-20 | -49.56 |
| 2009-07-17 | -50.44 |
| 2009-07-16 | -48.67 |
| 2009-07-15 | -53.98 |
| 2009-07-14 | -55.75 |
| 2009-07-13 | -57.52 |
| 2009-07-10 | -56.64 |
| 2009-07-09 | -60.18 |
| 2009-07-08 | -62.83 |
| 2009-07-07 | -61.50 |
| 2009-07-06 | -61.95 |
| 2009-07-03 | -62.39 |
| 2009-07-02 | -61.50 |
| 2009-06-30 | -60.18 |
| 2009-06-29 | -61.50 |
| 2009-06-26 | -62.83 |
| 2009-06-25 | -62.83 |
| 2009-06-24 | -62.83 |
| 2009-06-23 | -62.83 |
| 2009-06-22 | -61.06 |
| 2009-06-19 | -58.41 |
| 2009-06-18 | -64.60 |
| 2009-06-17 | -66.81 |
| 2009-06-16 | -68.14 |
| 2009-06-15 | -66.81 |
| 2009-06-12 | -65.93 |
| 2009-06-11 | -64.60 |
| 2009-06-10 | -65.04 |
| 2009-06-09 | -65.04 |
| 2009-06-08 | -64.60 |
| 2009-06-05 | -64.60 |
| 2009-06-04 | -64.60 |
| 2009-06-03 | -64.60 |
| 2009-06-02 | -64.60 |
| 2009-06-01 | -62.83 |
| 2009-05-29 | -62.39 |
| 2009-05-27 | -64.16 |
| 2009-05-26 | -64.60 |
| 2009-05-25 | -65.49 |
| 2009-05-22 | -65.49 |
| 2009-05-21 | -65.49 |
| 2009-05-20 | -64.60 |
| 2009-05-19 | -62.83 |
| 2009-05-18 | -65.04 |
| 2009-05-15 | -69.03 |
| 2009-05-14 | -69.03 |
| 2009-05-13 | -69.03 |
| 2009-05-12 | -69.91 |
| 2009-05-11 | -69.91 |
| 2009-05-08 | -69.03 |
| 2009-05-07 | -69.03 |
| 2009-05-06 | -69.47 |
| 2009-05-05 | -69.47 |
| 2009-05-04 | -69.47 |
| 2009-04-30 | -69.47 |
| 2009-04-29 | -69.47 |
| 2009-04-28 | -69.47 |
| 2009-04-27 | -69.91 |
| 2009-04-24 | -69.03 |
| 2009-04-23 | -69.03 |
| 2009-04-22 | -68.14 |
| 2009-04-21 | -68.14 |
| 2009-04-20 | -68.14 |
| 2009-04-17 | -68.14 |
| 2009-04-16 | -68.14 |
| 2009-04-15 | -67.70 |
| 2009-04-14 | -67.70 |
| 2009-04-09 | -64.60 |
| 2009-04-08 | -64.60 |
| 2009-04-07 | -64.60 |
| 2009-04-06 | -63.72 |
| 2009-04-03 | -63.72 |
| 2009-04-02 | -64.16 |
| 2009-04-01 | -63.72 |
| 2009-03-31 | -63.72 |
| 2009-03-30 | -63.27 |
| 2009-03-27 | -63.72 |
| 2009-03-26 | -63.72 |
| 2009-03-25 | -63.72 |
| 2009-03-24 | -61.50 |
| 2009-03-23 | -61.50 |
| 2009-03-20 | -61.95 |
| 2009-03-19 | -61.50 |
| 2009-03-18 | -60.18 |
| 2009-03-17 | -60.18 |
| 2009-03-16 | -60.18 |
| 2009-03-13 | -59.29 |
| 2009-03-12 | -62.83 |
| 2009-03-11 | -62.83 |
| 2009-03-10 | -62.83 |
| 2009-03-09 | -61.95 |
| 2009-03-06 | -61.95 |
| 2009-03-05 | -59.73 |
| 2009-03-04 | -59.73 |
| 2009-03-03 | -60.18 |
| 2009-03-02 | -60.18 |
| 2009-02-27 | -60.18 |
| 2009-02-26 | -60.18 |
| 2009-02-25 | -59.73 |
| 2009-02-24 | -59.73 |
| 2009-02-23 | -59.73 |
| 2009-02-20 | -59.29 |
| 2009-02-19 | -57.52 |
| 2009-02-18 | -57.52 |
| 2009-02-17 | -57.52 |
| 2009-02-16 | -57.52 |
| 2009-02-13 | -57.52 |
| 2009-02-12 | -57.52 |
| 2009-02-11 | -56.64 |
| 2009-02-10 | -56.64 |
| 2009-02-09 | -56.64 |
| 2009-02-06 | -56.64 |
| 2009-02-05 | -59.29 |
| 2009-02-04 | -59.29 |
| 2009-02-03 | -59.29 |
| 2009-02-02 | -59.29 |
| 2009-01-30 | -59.29 |
| 2009-01-29 | -59.29 |
| 2009-01-23 | -59.29 |
| 2009-01-22 | -59.29 |
| 2009-01-21 | -54.87 |
| 2009-01-20 | -62.83 |
| 2009-01-19 | -62.39 |
| 2009-01-16 | -61.95 |
| 2009-01-15 | -61.06 |
| 2009-01-14 | -61.06 |
| 2009-01-13 | -61.06 |
| 2009-01-12 | -63.27 |
| 2009-01-09 | -61.06 |
| 2009-01-08 | -63.27 |
| 2009-01-07 | -61.95 |
| 2009-01-06 | -61.06 |
| 2009-01-05 | -61.50 |
| 2009-01-02 | -61.95 |
| 2008-12-31 | -63.72 |
| 2008-12-30 | -65.04 |
| 2008-12-29 | -68.14 |
| 2008-12-24 | -69.03 |
| 2008-12-23 | -69.03 |
| 2008-12-22 | -71.68 |
| 2008-12-19 | -73.89 |
| 2008-12-18 | -74.34 |
| 2008-12-17 | -73.45 |
| 2008-12-16 | -72.57 |
| 2008-12-15 | -74.78 |
| 2008-12-12 | -73.45 |
| 2008-12-11 | -73.01 |
| 2008-12-10 | -74.34 |
| 2008-12-09 | -77.88 |
| 2008-12-08 | -77.88 |
| 2008-12-05 | -77.88 |
| 2008-12-04 | -75.22 |
| 2008-12-03 | -75.66 |
| 2008-12-02 | -73.45 |
| 2008-12-01 | -73.45 |
| 2008-11-28 | -73.45 |
| 2008-11-27 | -74.34 |
| 2008-11-26 | -70.80 |
| 2008-11-25 | -72.12 |
| 2008-11-24 | -69.91 |
| 2008-11-21 | -69.91 |
| 2008-11-20 | -69.47 |
| 2008-11-19 | -69.47 |
| 2008-11-18 | -68.14 |
| 2008-11-17 | -66.37 |
| 2008-11-14 | -65.49 |
| 2008-11-13 | -65.04 |
| 2008-11-12 | -65.04 |
| 2008-11-11 | -65.04 |
| 2008-11-10 | -64.60 |
| 2008-11-07 | -64.60 |
| 2008-11-06 | -69.91 |
| 2008-11-05 | -67.26 |
| 2008-11-04 | -65.93 |
| 2008-11-03 | -65.93 |
| 2008-10-31 | -65.49 |
| 2008-10-30 | -65.49 |
| 2008-10-29 | -65.49 |
| 2008-10-28 | -65.49 |
| 2008-10-27 | -61.50 |
| 2008-10-24 | -61.06 |
| 2008-10-23 | -57.52 |
| 2008-10-22 | -57.52 |
| 2008-10-21 | -57.52 |
| 2008-10-20 | -57.52 |
| 2008-10-17 | -57.96 |
| 2008-10-16 | -55.75 |
| 2008-10-15 | -52.21 |
| 2008-10-14 | -50.44 |
| 2008-10-13 | -49.56 |
| 2008-10-10 | -48.67 |
| 2008-10-09 | -46.90 |
| 2008-10-08 | -46.90 |
| 2008-10-06 | -44.25 |
| 2008-10-03 | -43.36 |
| 2008-10-02 | -43.36 |
| 2008-09-30 | -43.36 |
| 2008-09-29 | -43.36 |
| 2008-09-26 | -43.36 |
| 2008-09-25 | -43.36 |
| 2008-09-24 | -43.36 |
| 2008-09-23 | -42.48 |
| 2008-09-22 | -42.48 |
| 2008-09-19 | -43.36 |
| 2008-09-18 | -43.36 |
| 2008-09-17 | -43.36 |
| 2008-09-16 | -43.36 |
| 2008-09-12 | -43.36 |
| 2008-09-11 | -43.36 |
| 2008-09-10 | -43.36 |
| 2008-09-09 | -43.36 |
| 2008-09-08 | -43.36 |
| 2008-09-05 | -43.36 |
| 2008-09-04 | -43.36 |
| 2008-09-03 | -43.36 |
| 2008-09-02 | -43.36 |
| 2008-09-01 | -44.25 |
| 2008-08-29 | -43.36 |
| 2008-08-28 | -43.36 |
| 2008-08-27 | -42.48 |
| 2008-08-26 | -43.36 |
| 2008-08-25 | -43.36 |
| 2008-08-21 | -42.48 |
| 2008-08-20 | -42.48 |
| 2008-08-19 | -42.48 |
| 2008-08-18 | -45.13 |
| 2008-08-15 | -42.48 |
| 2008-08-14 | -43.36 |
| 2008-08-13 | -43.36 |
| 2008-08-12 | -42.48 |
| 2008-08-11 | -42.48 |
| 2008-08-08 | -41.59 |
| 2008-08-07 | -42.48 |
| 2008-08-05 | -40.71 |
| 2008-08-04 | -40.71 |
| 2008-08-01 | -40.71 |
| 2008-07-31 | -40.71 |
| 2008-07-30 | -40.71 |
| 2008-07-29 | -40.71 |
| 2008-07-28 | -39.82 |
| 2008-07-25 | -38.94 |
| 2008-07-24 | -38.94 |
| 2008-07-23 | -38.05 |
| 2008-07-22 | -39.82 |
| 2008-07-21 | -38.05 |
| 2008-07-18 | -38.05 |
| 2008-07-17 | -38.05 |
| 2008-07-16 | -38.05 |
| 2008-07-15 | -38.05 |
| 2008-07-14 | -38.05 |
| 2008-07-11 | -38.05 |
| 2008-07-10 | -39.82 |
| 2008-07-09 | -41.59 |
| 2008-07-08 | -39.82 |
| 2008-07-07 | -38.94 |
| 2008-07-04 | -38.94 |
| 2008-07-03 | -38.94 |
| 2008-07-02 | -38.94 |
| 2008-06-30 | -38.05 |
| 2008-06-27 | -43.36 |
| 2008-06-26 | -44.25 |
| 2008-06-25 | -39.82 |
| 2008-06-24 | -39.82 |
| 2008-06-23 | -38.05 |
| 2008-06-20 | -33.63 |
| 2008-06-19 | -33.63 |
| 2008-06-18 | -32.74 |
| 2008-06-17 | -30.09 |
| 2008-06-16 | -29.20 |
| 2008-06-13 | -29.20 |
| 2008-06-12 | -29.20 |
| 2008-06-11 | -29.20 |
| 2008-06-10 | -30.09 |
| 2008-06-06 | -30.09 |
| 2008-06-05 | -29.20 |
| 2008-06-04 | -29.20 |
| 2008-06-03 | -29.20 |
| 2008-06-02 | -29.20 |
| 2008-05-30 | -29.20 |
| 2008-05-29 | -29.20 |
| 2008-05-28 | -27.43 |
| 2008-05-27 | -26.55 |
| 2008-05-26 | -27.43 |
| 2008-05-23 | -25.66 |
| 2008-05-22 | -26.55 |
| 2008-05-21 | -26.55 |
| 2008-05-20 | -28.32 |
| 2008-05-19 | -30.97 |
| 2008-05-16 | -35.40 |
| 2008-05-15 | -34.51 |
| 2008-05-14 | -35.40 |
| 2008-05-13 | -36.28 |
| 2008-05-09 | -34.51 |
| 2008-05-08 | -33.63 |
| 2008-05-07 | -35.40 |
| 2008-05-06 | -35.40 |
| 2008-05-05 | -36.28 |
| 2008-05-02 | -33.63 |
| 2008-04-30 | -33.63 |
| 2008-04-29 | -30.97 |
| 2008-04-28 | -29.20 |
| 2008-04-25 | -34.51 |
| 2008-04-24 | -37.17 |
| 2008-04-23 | -35.40 |
| 2008-04-22 | -35.40 |
| 2008-04-21 | -32.74 |
| 2008-04-18 | -30.09 |
| 2008-04-17 | -30.97 |
| 2008-04-16 | -30.97 |
| 2008-04-15 | -30.97 |
| 2008-04-14 | -30.97 |
| 2008-04-11 | -29.20 |
| 2008-04-10 | -29.20 |
| 2008-04-09 | -33.63 |
| 2008-04-08 | -29.20 |
| 2008-04-07 | -30.97 |
| 2008-04-03 | -29.20 |
| 2008-04-02 | -28.32 |
| 2008-04-01 | -30.09 |
| 2008-03-31 | -30.09 |
| 2008-03-28 | -32.74 |
| 2008-03-27 | -33.63 |
| 2008-03-26 | -42.48 |
| 2008-03-25 | -41.59 |
| 2008-03-20 | -44.25 |
| 2008-03-19 | -38.05 |
| 2008-03-18 | -35.40 |
| 2008-03-17 | -29.20 |
| 2008-03-14 | -27.43 |
| 2008-03-13 | -25.66 |
| 2008-03-12 | -27.43 |
| 2008-03-11 | -28.32 |
| 2008-03-10 | -29.20 |
| 2008-03-07 | -27.43 |
| 2008-03-06 | -25.66 |
| 2008-03-05 | -24.78 |
| 2008-03-04 | -24.78 |
| 2008-03-03 | -23.89 |
| 2008-02-29 | -24.78 |
| 2008-02-28 | -22.12 |
| 2008-02-27 | -11.50 |
| 2008-02-26 | -5.31 |
| 2008-02-25 | -1.77 |
| 2008-02-22 | 0.88 |
| 2008-02-21 | 1.77 |
| 2008-02-20 | 4.42 |
| 2008-02-19 | 1.77 |
| 2008-02-18 | 2.65 |
| 2008-02-15 | 2.65 |
| 2008-02-14 | 4.42 |
| 2008-02-13 | 4.42 |
| 2008-02-12 | 4.42 |
| 2008-02-11 | 3.54 |
| 2008-02-06 | 3.54 |
| 2008-02-05 | 4.42 |
| 2008-02-04 | 4.42 |
| 2008-02-01 | 4.42 |
| 2008-01-31 | 4.42 |
| 2008-01-30 | 0.88 |
| 2008-01-29 | 4.42 |
| 2008-01-28 | 1.77 |
| 2008-01-25 | 7.96 |
| 2008-01-24 | 6.19 |
| 2008-01-23 | 7.08 |
| 2008-01-22 | 7.96 |
| 2008-01-21 | 13.27 |
| 2008-01-18 | 18.58 |
| 2008-01-17 | 19.47 |
| 2008-01-16 | 15.93 |
| 2008-01-15 | 19.47 |
| 2008-01-14 | 22.12 |
| 2008-01-11 | 18.58 |
| 2008-01-10 | 22.12 |
| 2008-01-09 | 24.78 |
| 2008-01-08 | 22.12 |
| 2008-01-07 | 22.12 |
| 2008-01-04 | 22.12 |
| 2008-01-03 | 13.27 |
| 2008-01-02 | 13.27 |
| 2007-12-31 | 8.85 |
| 2007-12-28 | 8.85 |
| 2007-12-27 | 6.19 |
| 2007-12-24 | 10.62 |
| 2007-12-21 | 11.50 |
| 2007-12-20 | 10.62 |
| 2007-12-19 | 11.50 |
| 2007-12-18 | 12.39 |
| 2007-12-17 | 13.27 |
| 2007-12-14 | 12.39 |
| 2007-12-13 | 15.04 |
| 2007-12-12 | 14.16 |
| 2007-12-11 | 15.93 |
| 2007-12-10 | 15.04 |
| 2007-12-07 | 15.93 |
| 2007-12-06 | 16.81 |
| 2007-12-05 | 16.81 |
| 2007-12-04 | 15.93 |
| 2007-12-03 | 15.93 |
| 2007-11-30 | 15.93 |
| 2007-11-29 | 13.27 |
| 2007-11-28 | 12.39 |
| 2007-11-27 | 12.39 |
| 2007-11-26 | 12.39 |
| 2007-11-23 | 15.04 |
| 2007-11-22 | 12.39 |
| 2007-11-21 | 12.39 |
| 2007-11-20 | 18.58 |
| 2007-11-19 | 23.89 |
| 2007-11-16 | 20.35 |
| 2007-11-15 | 21.24 |
| 2007-11-14 | 29.20 |
| 2007-11-13 | 30.97 |
| 2007-11-12 | 32.74 |
| 2007-11-09 | 41.59 |
| 2007-11-08 | 37.17 |
| 2007-11-07 | 40.71 |
| 2007-11-06 | 50.44 |
| 2007-11-05 | 49.56 |
| 2007-11-02 | 40.71 |
| 2007-11-01 | 28.32 |
| 2007-10-31 | 24.78 |
| 2007-10-30 | 20.35 |
| 2007-10-29 | 22.12 |
| 2007-10-26 | 13.27 |
| 2007-10-25 | 9.73 |
| 2007-10-24 | 10.62 |
| 2007-10-23 | 11.50 |
| 2007-10-22 | 10.62 |
| 2007-10-18 | 11.50 |
| 2007-10-17 | 22.12 |
| 2007-10-16 | 23.01 |
| 2007-10-15 | 23.89 |
| 2007-10-12 | 16.81 |
| 2007-10-11 | 21.24 |
| 2007-10-10 | 14.16 |
| 2007-10-09 | 3.54 |
| 2007-10-08 | 6.19 |
| 2007-10-05 | -0.88 |
| 2007-10-04 | -1.77 |
| 2007-10-03 | -4.42 |
| 2007-10-02 | 0.88 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | -4.42 |
| 2007-09-25 | -3.54 |
| 2007-09-24 | 0.88 |
| 2007-09-21 | -7.08 |
| 2007-09-20 | -11.50 |
| 2007-09-19 | -15.93 |
| 2007-09-18 | -15.04 |
| 2007-09-17 | -12.39 |
| 2007-09-14 | -12.39 |
| 2007-09-13 | -19.47 |
| 2007-09-12 | -15.04 |
| 2007-09-11 | -12.39 |
| 2007-09-10 | -15.93 |
| 2007-09-07 | -16.81 |
| 2007-09-06 | -16.81 |
| 2007-09-05 | -15.93 |
| 2007-09-04 | -15.93 |
| 2007-09-03 | -15.04 |
| 2007-08-31 | -14.16 |
| 2007-08-30 | -13.27 |
| 2007-08-29 | -13.27 |
| 2007-08-28 | -13.27 |
| 2007-08-27 | -13.27 |
| 2007-08-24 | -13.27 |
| 2007-08-23 | -13.27 |
| 2007-08-22 | -13.27 |
| 2007-08-21 | -13.27 |
| 2007-08-20 | -12.39 |
| 2007-08-17 | -15.04 |
| 2007-08-16 | -7.96 |
| 2007-08-15 | -4.42 |
| 2007-08-14 | -4.42 |
| 2007-08-13 | -2.65 |
| 2007-08-10 | -6.19 |
| 2007-08-09 | -2.65 |
| 2007-08-08 | -2.65 |
| 2007-08-07 | -2.65 |
| 2007-08-06 | -3.54 |
| 2007-08-03 | -3.54 |
| 2007-08-02 | -3.54 |
| 2007-08-01 | -4.42 |
| 2007-07-31 | -2.65 |
| 2007-07-30 | -2.65 |
| 2007-07-27 | -1.77 |
| 2007-07-26 | -0.88 |
| 2007-07-25 | 2.65 |
| 2007-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy