Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-30 | 1,491.23 |
| 2025-09-29 | 1,469.50 |
| 2025-09-26 | 1,457.99 |
| 2025-09-25 | 1,452.88 |
| 2025-09-24 | 1,506.56 |
| 2025-09-23 | 1,573.02 |
| 2025-09-22 | 1,610.09 |
| 2025-09-19 | 1,578.14 |
| 2025-09-18 | 1,584.53 |
| 2025-09-17 | 1,589.64 |
| 2025-09-16 | 1,680.38 |
| 2025-09-15 | 1,642.04 |
| 2025-09-12 | 1,640.76 |
| 2025-09-11 | 1,650.99 |
| 2025-09-10 | 1,642.04 |
| 2025-09-09 | 1,650.99 |
| 2025-09-08 | 1,622.87 |
| 2025-09-05 | 1,557.69 |
| 2025-09-04 | 1,537.24 |
| 2025-09-03 | 1,532.12 |
| 2025-09-02 | 1,472.05 |
| 2025-09-01 | 1,483.56 |
| 2025-08-29 | 1,455.44 |
| 2025-08-28 | 1,406.87 |
| 2025-08-27 | 1,427.32 |
| 2025-08-26 | 1,489.95 |
| 2025-08-25 | 1,489.31 |
| 2025-08-22 | 1,475.55 |
| 2025-08-21 | 1,440.54 |
| 2025-08-20 | 1,406.78 |
| 2025-08-19 | 1,385.52 |
| 2025-08-18 | 1,363.01 |
| 2025-08-15 | 1,369.27 |
| 2025-08-14 | 1,363.01 |
| 2025-08-13 | 1,400.53 |
| 2025-08-12 | 1,381.77 |
| 2025-08-11 | 1,319.25 |
| 2025-08-08 | 1,324.25 |
| 2025-08-07 | 1,301.74 |
| 2025-08-06 | 1,212.96 |
| 2025-08-05 | 1,200.46 |
| 2025-08-04 | 1,179.20 |
| 2025-08-01 | 1,159.82 |
| 2025-07-31 | 1,184.83 |
| 2025-07-30 | 1,212.96 |
| 2025-07-29 | 1,225.47 |
| 2025-07-28 | 1,206.71 |
| 2025-07-25 | 1,225.47 |
| 2025-07-24 | 1,216.09 |
| 2025-07-23 | 1,237.97 |
| 2025-07-22 | 1,222.34 |
| 2025-07-21 | 1,222.34 |
| 2025-07-18 | 1,244.22 |
| 2025-07-17 | 1,234.84 |
| 2025-07-16 | 1,250.47 |
| 2025-07-15 | 1,225.47 |
| 2025-07-14 | 1,234.84 |
| 2025-07-11 | 1,203.58 |
| 2025-07-10 | 1,219.21 |
| 2025-07-09 | 1,228.59 |
| 2025-07-08 | 1,234.84 |
| 2025-07-07 | 1,203.58 |
| 2025-07-04 | 1,225.47 |
| 2025-07-03 | 1,209.84 |
| 2025-07-02 | 1,209.84 |
| 2025-06-30 | 1,153.57 |
| 2025-06-27 | 1,156.69 |
| 2025-06-26 | 1,104.17 |
| 2025-06-25 | 1,104.17 |
| 2025-06-24 | 1,124.18 |
| 2025-06-23 | 1,110.43 |
| 2025-06-20 | 1,102.92 |
| 2025-06-19 | 1,096.67 |
| 2025-06-18 | 1,146.69 |
| 2025-06-17 | 1,187.95 |
| 2025-06-16 | 1,275.48 |
| 2025-06-13 | 1,234.84 |
| 2025-06-12 | 1,150.44 |
| 2025-06-11 | 1,117.93 |
| 2025-06-10 | 1,109.17 |
| 2025-06-09 | 1,087.92 |
| 2025-06-06 | 1,087.92 |
| 2025-06-05 | 1,100.42 |
| 2025-06-04 | 1,074.16 |
| 2025-06-03 | 1,062.91 |
| 2025-06-02 | 1,049.15 |
| 2025-05-30 | 1,034.15 |
| 2025-05-29 | 1,064.16 |
| 2025-05-28 | 1,061.66 |
| 2025-05-27 | 1,036.65 |
| 2025-05-26 | 1,017.89 |
| 2025-05-23 | 1,021.64 |
| 2025-05-22 | 1,037.90 |
| 2025-05-21 | 1,011.64 |
| 2025-05-20 | 1,005.39 |
| 2025-05-19 | 1,000.39 |
| 2025-05-16 | 989.13 |
| 2025-05-15 | 1,002.89 |
| 2025-05-14 | 1,001.64 |
| 2025-05-13 | 991.63 |
| 2025-05-12 | 992.88 |
| 2025-05-09 | 1,014.14 |
| 2025-05-08 | 1,012.89 |
| 2025-05-07 | 1,010.39 |
| 2025-05-06 | 1,016.64 |
| 2025-05-02 | 987.88 |
| 2025-04-30 | 957.87 |
| 2025-04-29 | 927.86 |
| 2025-04-28 | 941.62 |
| 2025-04-25 | 929.11 |
| 2025-04-24 | 947.87 |
| 2025-04-23 | 926.61 |
| 2025-04-22 | 969.13 |
| 2025-04-17 | 856.59 |
| 2025-04-16 | 857.84 |
| 2025-04-15 | 859.09 |
| 2025-04-14 | 834.08 |
| 2025-04-11 | 805.32 |
| 2025-04-10 | 805.32 |
| 2025-04-09 | 784.06 |
| 2025-04-08 | 794.06 |
| 2025-04-07 | 789.06 |
| 2025-04-03 | 862.84 |
| 2025-04-02 | 857.84 |
| 2025-04-01 | 850.33 |
| 2025-03-31 | 856.59 |
| 2025-03-28 | 839.08 |
| 2025-03-27 | 835.33 |
| 2025-03-26 | 826.58 |
| 2025-03-25 | 835.33 |
| 2025-03-24 | 829.08 |
| 2025-03-21 | 844.08 |
| 2025-03-20 | 860.34 |
| 2025-03-19 | 870.34 |
| 2025-03-18 | 880.34 |
| 2025-03-17 | 880.34 |
| 2025-03-14 | 872.84 |
| 2025-03-13 | 872.84 |
| 2025-03-12 | 877.84 |
| 2025-03-11 | 881.59 |
| 2025-03-10 | 887.85 |
| 2025-03-07 | 876.59 |
| 2025-03-06 | 872.84 |
| 2025-03-05 | 859.09 |
| 2025-03-04 | 835.33 |
| 2025-03-03 | 837.83 |
| 2025-02-28 | 839.08 |
| 2025-02-27 | 870.34 |
| 2025-02-26 | 837.83 |
| 2025-02-25 | 837.83 |
| 2025-02-24 | 847.83 |
| 2025-02-21 | 850.33 |
| 2025-02-20 | 821.57 |
| 2025-02-19 | 827.83 |
| 2025-02-18 | 845.33 |
| 2025-02-17 | 825.32 |
| 2025-02-14 | 799.07 |
| 2025-02-13 | 772.81 |
| 2025-02-12 | 772.81 |
| 2025-02-11 | 772.81 |
| 2025-02-10 | 776.56 |
| 2025-02-07 | 780.31 |
| 2025-02-06 | 787.81 |
| 2025-02-05 | 786.56 |
| 2025-02-04 | 781.56 |
| 2025-02-03 | 776.56 |
| 2025-01-28 | 794.06 |
| 2025-01-27 | 782.81 |
| 2025-01-24 | 784.06 |
| 2025-01-23 | 780.31 |
| 2025-01-22 | 787.81 |
| 2025-01-21 | 805.32 |
| 2025-01-20 | 801.57 |
| 2025-01-17 | 789.06 |
| 2025-01-16 | 776.56 |
| 2025-01-15 | 771.56 |
| 2025-01-14 | 767.80 |
| 2025-01-13 | 757.80 |
| 2025-01-10 | 767.80 |
| 2025-01-09 | 775.31 |
| 2025-01-08 | 777.81 |
| 2025-01-07 | 789.06 |
| 2025-01-06 | 789.06 |
| 2025-01-03 | 799.07 |
| 2025-01-02 | 787.81 |
| 2024-12-31 | 796.56 |
| 2024-12-30 | 794.06 |
| 2024-12-27 | 780.31 |
| 2024-12-24 | 772.81 |
| 2024-12-23 | 770.31 |
| 2024-12-20 | 770.31 |
| 2024-12-19 | 762.80 |
| 2024-12-18 | 766.55 |
| 2024-12-17 | 757.80 |
| 2024-12-16 | 765.30 |
| 2024-12-13 | 787.81 |
| 2024-12-12 | 810.32 |
| 2024-12-11 | 802.82 |
| 2024-12-10 | 807.82 |
| 2024-12-09 | 817.20 |
| 2024-12-06 | 801.53 |
| 2024-12-05 | 791.89 |
| 2024-12-04 | 790.68 |
| 2024-12-03 | 791.89 |
| 2024-12-02 | 788.27 |
| 2024-11-29 | 783.45 |
| 2024-11-28 | 783.45 |
| 2024-11-27 | 795.50 |
| 2024-11-26 | 794.30 |
| 2024-11-25 | 815.99 |
| 2024-11-22 | 790.68 |
| 2024-11-21 | 805.14 |
| 2024-11-20 | 820.81 |
| 2024-11-19 | 802.73 |
| 2024-11-18 | 793.09 |
| 2024-11-15 | 787.07 |
| 2024-11-14 | 790.68 |
| 2024-11-13 | 797.91 |
| 2024-11-12 | 797.91 |
| 2024-11-11 | 808.76 |
| 2024-11-08 | 819.61 |
| 2024-11-07 | 817.20 |
| 2024-11-06 | 800.32 |
| 2024-11-05 | 806.35 |
| 2024-11-04 | 802.73 |
| 2024-11-01 | 803.94 |
| 2024-10-31 | 797.91 |
| 2024-10-30 | 805.14 |
| 2024-10-29 | 805.14 |
| 2024-10-28 | 806.35 |
| 2024-10-25 | 806.35 |
| 2024-10-24 | 803.94 |
| 2024-10-23 | 822.02 |
| 2024-10-22 | 803.94 |
| 2024-10-21 | 801.53 |
| 2024-10-18 | 808.76 |
| 2024-10-17 | 788.27 |
| 2024-10-16 | 799.12 |
| 2024-10-15 | 787.07 |
| 2024-10-14 | 809.97 |
| 2024-10-10 | 823.22 |
| 2024-10-09 | 802.73 |
| 2024-10-08 | 824.43 |
| 2024-10-07 | 924.46 |
| 2024-10-04 | 879.87 |
| 2024-10-03 | 876.25 |
| 2024-10-02 | 894.33 |
| 2024-09-30 | 908.80 |
| 2024-09-27 | 852.15 |
| 2024-09-26 | 843.71 |
| 2024-09-25 | 787.07 |
| 2024-09-24 | 784.66 |
| 2024-09-23 | 750.91 |
| 2024-09-20 | 760.55 |
| 2024-09-19 | 761.76 |
| 2024-09-17 | 746.09 |
| 2024-09-16 | 746.09 |
| 2024-09-13 | 747.29 |
| 2024-09-12 | 743.68 |
| 2024-09-11 | 740.06 |
| 2024-09-10 | 743.68 |
| 2024-09-09 | 750.91 |
| 2024-09-05 | 755.73 |
| 2024-09-04 | 753.32 |
| 2024-09-03 | 756.93 |
| 2024-09-02 | 760.55 |
| 2024-08-30 | 771.40 |
| 2024-08-29 | 760.55 |
| 2024-08-28 | 760.55 |
| 2024-08-27 | 755.73 |
| 2024-08-26 | 758.14 |
| 2024-08-23 | 754.52 |
| 2024-08-22 | 760.55 |
| 2024-08-21 | 759.34 |
| 2024-08-20 | 759.34 |
| 2024-08-19 | 759.34 |
| 2024-08-16 | 750.12 |
| 2024-08-15 | 738.58 |
| 2024-08-14 | 743.20 |
| 2024-08-13 | 744.35 |
| 2024-08-12 | 761.65 |
| 2024-08-09 | 765.11 |
| 2024-08-08 | 773.19 |
| 2024-08-07 | 782.41 |
| 2024-08-06 | 770.88 |
| 2024-08-05 | 758.19 |
| 2024-08-02 | 770.88 |
| 2024-08-01 | 775.49 |
| 2024-07-31 | 785.88 |
| 2024-07-30 | 768.57 |
| 2024-07-29 | 773.19 |
| 2024-07-26 | 775.49 |
| 2024-07-25 | 763.96 |
| 2024-07-24 | 770.88 |
| 2024-07-23 | 775.49 |
| 2024-07-22 | 781.26 |
| 2024-07-19 | 770.88 |
| 2024-07-18 | 792.80 |
| 2024-07-17 | 806.64 |
| 2024-07-16 | 781.26 |
| 2024-07-15 | 784.72 |
| 2024-07-12 | 821.63 |
| 2024-07-11 | 808.94 |
| 2024-07-10 | 776.65 |
| 2024-07-09 | 788.18 |
| 2024-07-08 | 781.26 |
| 2024-07-05 | 804.33 |
| 2024-07-04 | 811.25 |
| 2024-07-03 | 828.55 |
| 2024-07-02 | 836.63 |
| 2024-06-28 | 858.54 |
| 2024-06-27 | 862.00 |
| 2024-06-26 | 871.23 |
| 2024-06-25 | 897.76 |
| 2024-06-24 | 880.46 |
| 2024-06-21 | 865.47 |
| 2024-06-20 | 867.77 |
| 2024-06-19 | 889.69 |
| 2024-06-18 | 870.08 |
| 2024-06-17 | 870.08 |
| 2024-06-14 | 870.08 |
| 2024-06-13 | 936.98 |
| 2024-06-12 | 936.98 |
| 2024-06-11 | 931.21 |
| 2024-06-07 | 939.29 |
| 2024-06-06 | 932.37 |
| 2024-06-05 | 960.05 |
| 2024-06-04 | 966.97 |
| 2024-06-03 | 963.51 |
| 2024-05-31 | 1,005.04 |
| 2024-05-30 | 991.20 |
| 2024-05-29 | 1,000.42 |
| 2024-05-28 | 999.27 |
| 2024-05-27 | 987.73 |
| 2024-05-24 | 980.81 |
| 2024-05-23 | 987.73 |
| 2024-05-22 | 1,009.65 |
| 2024-05-21 | 1,026.95 |
| 2024-05-20 | 1,032.72 |
| 2024-05-17 | 1,009.65 |
| 2024-05-16 | 1,000.42 |
| 2024-05-14 | 1,001.58 |
| 2024-05-13 | 1,011.96 |
| 2024-05-10 | 1,003.88 |
| 2024-05-09 | 978.51 |
| 2024-05-08 | 964.66 |
| 2024-05-07 | 996.96 |
| 2024-05-06 | 1,001.58 |
| 2024-05-03 | 1,013.11 |
| 2024-05-02 | 987.73 |
| 2024-04-30 | 984.27 |
| 2024-04-29 | 981.97 |
| 2024-04-26 | 973.89 |
| 2024-04-25 | 953.13 |
| 2024-04-24 | 961.20 |
| 2024-04-23 | 953.13 |
| 2024-04-22 | 932.37 |
| 2024-04-19 | 931.63 |
| 2024-04-18 | 963.87 |
| 2024-04-17 | 960.41 |
| 2024-04-16 | 937.39 |
| 2024-04-15 | 968.47 |
| 2024-04-12 | 1,000.71 |
| 2024-04-11 | 1,083.03 |
| 2024-04-10 | 1,117.58 |
| 2024-04-09 | 1,126.21 |
| 2024-04-08 | 1,131.97 |
| 2024-04-05 | 1,131.97 |
| 2024-04-03 | 1,157.87 |
| 2024-04-02 | 1,152.12 |
| 2024-03-28 | 1,134.85 |
| 2024-03-27 | 1,146.36 |
| 2024-03-26 | 1,137.72 |
| 2024-03-25 | 1,157.87 |
| 2024-03-22 | 1,134.85 |
| 2024-03-21 | 1,169.39 |
| 2024-03-20 | 1,143.48 |
| 2024-03-19 | 1,175.14 |
| 2024-03-18 | 1,163.63 |
| 2024-03-15 | 1,180.90 |
| 2024-03-14 | 1,203.93 |
| 2024-03-13 | 1,203.93 |
| 2024-03-12 | 1,224.08 |
| 2024-03-11 | 1,192.41 |
| 2024-03-08 | 1,192.41 |
| 2024-03-07 | 1,166.51 |
| 2024-03-06 | 1,146.36 |
| 2024-03-05 | 1,143.48 |
| 2024-03-04 | 1,166.51 |
| 2024-03-01 | 1,108.94 |
| 2024-02-29 | 1,106.06 |
| 2024-02-28 | 1,103.18 |
| 2024-02-27 | 1,134.85 |
| 2024-02-26 | 1,123.33 |
| 2024-02-23 | 1,146.36 |
| 2024-02-22 | 1,131.97 |
| 2024-02-21 | 1,085.91 |
| 2024-02-20 | 1,111.82 |
| 2024-02-19 | 1,088.79 |
| 2024-02-16 | 1,054.25 |
| 2024-02-15 | 1,032.95 |
| 2024-02-14 | 1,004.17 |
| 2024-02-09 | 1,007.62 |
| 2024-02-08 | 1,005.32 |
| 2024-02-07 | 1,007.62 |
| 2024-02-06 | 1,023.74 |
| 2024-02-05 | 1,016.83 |
| 2024-02-02 | 1,034.10 |
| 2024-02-01 | 1,034.10 |
| 2024-01-31 | 1,014.53 |
| 2024-01-30 | 1,039.86 |
| 2024-01-29 | 1,085.91 |
| 2024-01-26 | 1,080.16 |
| 2024-01-25 | 1,103.18 |
| 2024-01-24 | 1,091.67 |
| 2024-01-23 | 1,051.37 |
| 2024-01-22 | 1,045.62 |
| 2024-01-19 | 1,088.79 |
| 2024-01-18 | 1,123.33 |
| 2024-01-17 | 1,083.03 |
| 2024-01-16 | 1,085.91 |
| 2024-01-15 | 1,106.06 |
| 2024-01-12 | 1,088.79 |
| 2024-01-11 | 1,091.67 |
| 2024-01-10 | 1,060.01 |
| 2024-01-09 | 1,065.76 |
| 2024-01-08 | 1,037.56 |
| 2024-01-05 | 1,035.25 |
| 2024-01-04 | 1,057.13 |
| 2024-01-03 | 1,074.40 |
| 2024-01-02 | 1,091.67 |
| 2023-12-29 | 1,106.06 |
| 2023-12-28 | 1,134.85 |
| 2023-12-27 | 1,091.67 |
| 2023-12-22 | 1,085.91 |
| 2023-12-21 | 1,117.58 |
| 2023-12-20 | 1,123.33 |
| 2023-12-19 | 1,143.48 |
| 2023-12-18 | 1,140.60 |
| 2023-12-15 | 1,140.60 |
| 2023-12-14 | 1,097.43 |
| 2023-12-13 | 1,103.18 |
| 2023-12-12 | 1,143.48 |
| 2023-12-11 | 1,107.79 |
| 2023-12-08 | 1,121.70 |
| 2023-12-07 | 1,166.23 |
| 2023-12-06 | 1,160.66 |
| 2023-12-05 | 1,135.62 |
| 2023-12-04 | 1,141.18 |
| 2023-12-01 | 1,118.92 |
| 2023-11-30 | 1,113.35 |
| 2023-11-29 | 1,029.87 |
| 2023-11-28 | 1,032.65 |
| 2023-11-27 | 1,012.06 |
| 2023-11-24 | 1,032.65 |
| 2023-11-23 | 1,038.22 |
| 2023-11-22 | 1,004.26 |
| 2023-11-21 | 1,006.49 |
| 2023-11-20 | 985.34 |
| 2023-11-17 | 975.32 |
| 2023-11-16 | 1,002.04 |
| 2023-11-15 | 999.81 |
| 2023-11-14 | 964.19 |
| 2023-11-13 | 951.95 |
| 2023-11-10 | 949.72 |
| 2023-11-09 | 967.53 |
| 2023-11-08 | 970.87 |
| 2023-11-07 | 977.55 |
| 2023-11-06 | 996.47 |
| 2023-11-03 | 992.02 |
| 2023-11-02 | 983.11 |
| 2023-11-01 | 976.44 |
| 2023-10-31 | 978.66 |
| 2023-10-30 | 992.02 |
| 2023-10-27 | 1,003.15 |
| 2023-10-26 | 990.91 |
| 2023-10-25 | 990.91 |
| 2023-10-24 | 989.79 |
| 2023-10-20 | 998.70 |
| 2023-10-19 | 1,041.00 |
| 2023-10-18 | 1,041.00 |
| 2023-10-17 | 1,049.35 |
| 2023-10-16 | 1,066.05 |
| 2023-10-13 | 1,082.74 |
| 2023-10-12 | 1,085.53 |
| 2023-10-11 | 1,063.26 |
| 2023-10-10 | 1,079.96 |
| 2023-10-09 | 1,074.39 |
| 2023-10-06 | 1,096.66 |
| 2023-10-05 | 1,068.83 |
| 2023-10-04 | 1,049.35 |
| 2023-10-03 | 1,046.56 |
| 2023-09-29 | 1,029.87 |
| 2023-09-28 | 1,038.22 |
| 2023-09-27 | 1,038.22 |
| 2023-09-26 | 1,027.08 |
| 2023-09-25 | 1,008.72 |
| 2023-09-22 | 1,015.95 |
| 2023-09-21 | 999.81 |
| 2023-09-20 | 1,007.60 |
| 2023-09-19 | 1,007.60 |
| 2023-09-18 | 997.59 |
| 2023-09-15 | 1,021.52 |
| 2023-09-14 | 1,024.30 |
| 2023-09-13 | 1,007.60 |
| 2023-09-12 | 1,006.49 |
| 2023-09-11 | 1,000.92 |
| 2023-09-07 | 1,007.60 |
| 2023-09-06 | 1,000.92 |
| 2023-09-05 | 1,002.04 |
| 2023-09-04 | 1,002.04 |
| 2023-08-31 | 983.11 |
| 2023-08-30 | 983.11 |
| 2023-08-29 | 982.00 |
| 2023-08-28 | 967.53 |
| 2023-08-25 | 985.34 |
| 2023-08-24 | 982.00 |
| 2023-08-23 | 958.62 |
| 2023-08-22 | 980.89 |
| 2023-08-21 | 944.71 |
| 2023-08-18 | 968.50 |
| 2023-08-17 | 974.99 |
| 2023-08-16 | 980.40 |
| 2023-08-15 | 992.29 |
| 2023-08-14 | 995.00 |
| 2023-08-11 | 1,003.11 |
| 2023-08-10 | 1,027.44 |
| 2023-08-09 | 1,011.22 |
| 2023-08-08 | 1,022.04 |
| 2023-08-07 | 1,024.74 |
| 2023-08-04 | 1,035.55 |
| 2023-08-03 | 1,040.96 |
| 2023-08-02 | 1,049.07 |
| 2023-08-01 | 1,046.37 |
| 2023-07-31 | 1,011.22 |
| 2023-07-28 | 1,019.33 |
| 2023-07-27 | 1,032.85 |
| 2023-07-26 | 1,032.85 |
| 2023-07-25 | 1,013.92 |
| 2023-07-24 | 981.48 |
| 2023-07-21 | 1,005.81 |
| 2023-07-20 | 989.59 |
| 2023-07-19 | 1,005.81 |
| 2023-07-18 | 1,011.22 |
| 2023-07-14 | 997.70 |
| 2023-07-13 | 962.01 |
| 2023-07-12 | 956.61 |
| 2023-07-11 | 951.20 |
| 2023-07-10 | 925.24 |
| 2023-07-07 | 918.75 |
| 2023-07-06 | 931.73 |
| 2023-07-05 | 944.71 |
| 2023-07-04 | 954.44 |
| 2023-07-03 | 969.58 |
| 2023-06-30 | 984.18 |
| 2023-06-29 | 1,011.22 |
| 2023-06-28 | 964.18 |
| 2023-06-27 | 1,154.52 |
| 2023-06-26 | 1,184.26 |
| 2023-06-23 | 1,184.26 |
| 2023-06-21 | 1,157.22 |
| 2023-06-20 | 1,173.44 |
| 2023-06-19 | 1,189.67 |
| 2023-06-16 | 1,189.67 |
| 2023-06-15 | 1,197.78 |
| 2023-06-14 | 1,165.33 |
| 2023-06-13 | 1,168.04 |
| 2023-06-12 | 1,159.92 |
| 2023-06-09 | 1,157.22 |
| 2023-06-08 | 1,170.74 |
| 2023-06-07 | 1,165.33 |
| 2023-06-06 | 1,141.00 |
| 2023-06-05 | 1,108.55 |
| 2023-06-02 | 1,100.44 |
| 2023-06-01 | 1,046.37 |
| 2023-05-31 | 1,057.18 |
| 2023-05-30 | 1,068.00 |
| 2023-05-29 | 1,076.11 |
| 2023-05-25 | 1,100.44 |
| 2023-05-24 | 1,108.55 |
| 2023-05-23 | 1,151.81 |
| 2023-05-22 | 1,165.33 |
| 2023-05-19 | 1,176.15 |
| 2023-05-18 | 1,181.55 |
| 2023-05-17 | 1,170.74 |
| 2023-05-16 | 1,200.48 |
| 2023-05-15 | 1,222.11 |
| 2023-05-12 | 1,186.96 |
| 2023-05-11 | 1,181.55 |
| 2023-05-10 | 1,189.67 |
| 2023-05-09 | 1,200.48 |
| 2023-05-08 | 1,238.33 |
| 2023-05-05 | 1,251.85 |
| 2023-05-04 | 1,251.85 |
| 2023-05-03 | 1,243.74 |
| 2023-05-02 | 1,265.37 |
| 2023-04-28 | 1,257.26 |
| 2023-04-27 | 1,268.07 |
| 2023-04-26 | 1,230.22 |
| 2023-04-25 | 1,238.33 |
| 2023-04-24 | 1,276.18 |
| 2023-04-21 | 1,284.29 |
| 2023-04-20 | 1,311.33 |
| 2023-04-19 | 1,292.41 |
| 2023-04-18 | 1,322.15 |
| 2023-04-17 | 1,319.44 |
| 2023-04-14 | 1,322.15 |
| 2023-04-13 | 1,308.63 |
| 2023-04-12 | 1,349.18 |
| 2023-04-11 | 1,362.70 |
| 2023-04-06 | 1,370.81 |
| 2023-04-04 | 1,327.55 |
| 2023-04-03 | 1,311.33 |
| 2023-03-31 | 1,257.26 |
| 2023-03-30 | 1,243.74 |
| 2023-03-29 | 1,259.96 |
| 2023-03-28 | 1,257.26 |
| 2023-03-27 | 1,262.66 |
| 2023-03-24 | 1,295.11 |
| 2023-03-23 | 1,289.70 |
| 2023-03-22 | 1,316.74 |
| 2023-03-21 | 1,368.11 |
| 2023-03-20 | 1,276.18 |
| 2023-03-17 | 1,327.55 |
| 2023-03-16 | 1,257.26 |
| 2023-03-15 | 1,268.07 |
| 2023-03-14 | 1,268.07 |
| 2023-03-13 | 1,268.07 |
| 2023-03-10 | 1,254.55 |
| 2023-03-09 | 1,273.48 |
| 2023-03-08 | 1,303.22 |
| 2023-03-07 | 1,349.18 |
| 2023-03-06 | 1,349.18 |
| 2023-03-03 | 1,351.89 |
| 2023-03-02 | 1,314.04 |
| 2023-03-01 | 1,303.22 |
| 2023-02-28 | 1,254.55 |
| 2023-02-27 | 1,262.66 |
| 2023-02-24 | 1,249.15 |
| 2023-02-23 | 1,251.85 |
| 2023-02-22 | 1,254.55 |
| 2023-02-21 | 1,243.74 |
| 2023-02-20 | 1,251.85 |
| 2023-02-17 | 1,243.74 |
| 2023-02-16 | 1,300.52 |
| 2023-02-15 | 1,305.92 |
| 2023-02-14 | 1,327.55 |
| 2023-02-13 | 1,324.85 |
| 2023-02-10 | 1,273.48 |
| 2023-02-09 | 1,308.63 |
| 2023-02-08 | 1,305.92 |
| 2023-02-07 | 1,311.33 |
| 2023-02-06 | 1,322.15 |
| 2023-02-03 | 1,349.18 |
| 2023-02-02 | 1,376.22 |
| 2023-02-01 | 1,368.11 |
| 2023-01-31 | 1,368.11 |
| 2023-01-30 | 1,338.37 |
| 2023-01-27 | 1,451.92 |
| 2023-01-26 | 1,346.48 |
| 2023-01-20 | 1,360.00 |
| 2023-01-19 | 1,370.81 |
| 2023-01-18 | 1,346.48 |
| 2023-01-17 | 1,343.78 |
| 2023-01-16 | 1,338.37 |
| 2023-01-13 | 1,276.18 |
| 2023-01-12 | 1,278.89 |
| 2023-01-11 | 1,262.66 |
| 2023-01-10 | 1,305.92 |
| 2023-01-09 | 1,330.26 |
| 2023-01-06 | 1,370.81 |
| 2023-01-05 | 1,365.41 |
| 2023-01-04 | 1,332.96 |
| 2023-01-03 | 1,200.48 |
| 2022-12-30 | 1,154.52 |
| 2022-12-29 | 1,173.44 |
| 2022-12-28 | 1,208.59 |
| 2022-12-23 | 1,124.78 |
| 2022-12-22 | 1,108.55 |
| 2022-12-21 | 1,116.67 |
| 2022-12-20 | 1,116.67 |
| 2022-12-19 | 1,143.70 |
| 2022-12-16 | 1,132.89 |
| 2022-12-15 | 1,097.74 |
| 2022-12-14 | 1,127.48 |
| 2022-12-13 | 1,154.52 |
| 2022-12-12 | 1,092.33 |
| 2022-12-09 | 1,065.29 |
| 2022-12-08 | 965.26 |
| 2022-12-07 | 967.89 |
| 2022-12-06 | 921.60 |
| 2022-12-05 | 928.96 |
| 2022-12-02 | 907.92 |
| 2022-12-01 | 921.60 |
| 2022-11-30 | 891.08 |
| 2022-11-29 | 867.94 |
| 2022-11-28 | 831.11 |
| 2022-11-25 | 841.64 |
| 2022-11-24 | 865.83 |
| 2022-11-23 | 841.64 |
| 2022-11-22 | 830.06 |
| 2022-11-21 | 847.95 |
| 2022-11-18 | 842.69 |
| 2022-11-17 | 868.99 |
| 2022-11-16 | 854.26 |
| 2022-11-15 | 864.78 |
| 2022-11-14 | 871.09 |
| 2022-11-11 | 847.95 |
| 2022-11-10 | 843.74 |
| 2022-11-09 | 833.22 |
| 2022-11-08 | 855.31 |
| 2022-11-07 | 850.05 |
| 2022-11-04 | 833.22 |
| 2022-11-03 | 825.85 |
| 2022-11-02 | 856.36 |
| 2022-11-01 | 818.49 |
| 2022-10-31 | 797.45 |
| 2022-10-28 | 819.54 |
| 2022-10-27 | 820.59 |
| 2022-10-26 | 803.76 |
| 2022-10-25 | 800.60 |
| 2022-10-24 | 806.92 |
| 2022-10-21 | 841.64 |
| 2022-10-20 | 866.89 |
| 2022-10-19 | 895.29 |
| 2022-10-18 | 883.72 |
| 2022-10-17 | 860.57 |
| 2022-10-14 | 863.73 |
| 2022-10-13 | 833.22 |
| 2022-10-12 | 824.80 |
| 2022-10-11 | 839.53 |
| 2022-10-10 | 881.62 |
| 2022-10-07 | 912.13 |
| 2022-10-06 | 900.55 |
| 2022-10-05 | 911.07 |
| 2022-10-03 | 878.46 |
| 2022-09-30 | 874.25 |
| 2022-09-29 | 882.67 |
| 2022-09-28 | 884.77 |
| 2022-09-27 | 926.86 |
| 2022-09-26 | 960.00 |
| 2022-09-23 | 965.26 |
| 2022-09-22 | 957.37 |
| 2022-09-21 | 965.26 |
| 2022-09-20 | 986.30 |
| 2022-09-19 | 967.89 |
| 2022-09-16 | 978.41 |
| 2022-09-15 | 999.45 |
| 2022-09-14 | 965.26 |
| 2022-09-13 | 981.04 |
| 2022-09-09 | 970.52 |
| 2022-09-08 | 962.63 |
| 2022-09-07 | 965.26 |
| 2022-09-06 | 962.63 |
| 2022-09-05 | 970.52 |
| 2022-09-02 | 994.19 |
| 2022-09-01 | 960.00 |
| 2022-08-31 | 960.00 |
| 2022-08-30 | 934.22 |
| 2022-08-29 | 936.32 |
| 2022-08-26 | 946.85 |
| 2022-08-25 | 940.53 |
| 2022-08-24 | 932.12 |
| 2022-08-23 | 932.12 |
| 2022-08-22 | 931.06 |
| 2022-08-19 | 933.69 |
| 2022-08-18 | 923.46 |
| 2022-08-17 | 941.37 |
| 2022-08-16 | 931.14 |
| 2022-08-15 | 923.46 |
| 2022-08-12 | 919.37 |
| 2022-08-11 | 921.41 |
| 2022-08-10 | 899.92 |
| 2022-08-09 | 892.76 |
| 2022-08-08 | 911.18 |
| 2022-08-05 | 896.85 |
| 2022-08-04 | 895.83 |
| 2022-08-03 | 892.76 |
| 2022-08-02 | 876.38 |
| 2022-08-01 | 877.40 |
| 2022-07-29 | 880.47 |
| 2022-07-28 | 914.25 |
| 2022-07-27 | 887.64 |
| 2022-07-26 | 898.90 |
| 2022-07-25 | 892.76 |
| 2022-07-22 | 897.87 |
| 2022-07-21 | 892.76 |
| 2022-07-20 | 908.11 |
| 2022-07-19 | 894.80 |
| 2022-07-18 | 896.85 |
| 2022-07-15 | 883.55 |
| 2022-07-14 | 894.80 |
| 2022-07-13 | 902.99 |
| 2022-07-12 | 888.66 |
| 2022-07-11 | 887.64 |
| 2022-07-08 | 900.94 |
| 2022-07-07 | 899.92 |
| 2022-07-06 | 912.20 |
| 2022-07-05 | 915.27 |
| 2022-07-04 | 913.23 |
| 2022-06-30 | 931.14 |
| 2022-06-29 | 907.08 |
| 2022-06-28 | 880.47 |
| 2022-06-27 | 822.14 |
| 2022-06-24 | 797.57 |
| 2022-06-23 | 726.96 |
| 2022-06-22 | 753.57 |
| 2022-06-21 | 765.85 |
| 2022-06-20 | 749.47 |
| 2022-06-17 | 760.73 |
| 2022-06-16 | 764.82 |
| 2022-06-15 | 785.29 |
| 2022-06-14 | 795.53 |
| 2022-06-13 | 802.69 |
| 2022-06-10 | 833.40 |
| 2022-06-09 | 812.93 |
| 2022-06-08 | 821.11 |
| 2022-06-07 | 810.88 |
| 2022-06-06 | 814.97 |
| 2022-06-02 | 812.93 |
| 2022-06-01 | 814.97 |
| 2022-05-31 | 831.35 |
| 2022-05-30 | 794.50 |
| 2022-05-27 | 785.29 |
| 2022-05-26 | 759.71 |
| 2022-05-25 | 774.03 |
| 2022-05-24 | 771.99 |
| 2022-05-23 | 785.29 |
| 2022-05-20 | 792.46 |
| 2022-05-19 | 779.15 |
| 2022-05-18 | 800.64 |
| 2022-05-17 | 797.57 |
| 2022-05-16 | 787.34 |
| 2022-05-13 | 786.32 |
| 2022-05-12 | 781.20 |
| 2022-05-11 | 776.08 |
| 2022-05-10 | 782.22 |
| 2022-05-06 | 803.72 |
| 2022-05-05 | 821.11 |
| 2022-05-04 | 824.18 |
| 2022-05-03 | 838.51 |
| 2022-04-29 | 823.16 |
| 2022-04-28 | 805.76 |
| 2022-04-27 | 795.53 |
| 2022-04-26 | 805.76 |
| 2022-04-25 | 804.74 |
| 2022-04-22 | 822.14 |
| 2022-04-21 | 828.28 |
| 2022-04-20 | 839.54 |
| 2022-04-19 | 831.35 |
| 2022-04-14 | 869.22 |
| 2022-04-13 | 874.33 |
| 2022-04-12 | 870.24 |
| 2022-04-11 | 874.33 |
| 2022-04-08 | 905.04 |
| 2022-04-07 | 905.04 |
| 2022-04-06 | 904.01 |
| 2022-04-04 | 926.02 |
| 2022-04-01 | 905.04 |
| 2022-03-31 | 876.38 |
| 2022-03-30 | 885.59 |
| 2022-03-29 | 872.29 |
| 2022-03-28 | 871.26 |
| 2022-03-25 | 920.39 |
| 2022-03-24 | 895.83 |
| 2022-03-23 | 897.87 |
| 2022-03-22 | 892.76 |
| 2022-03-21 | 881.50 |
| 2022-03-18 | 905.04 |
| 2022-03-17 | 884.57 |
| 2022-03-16 | 838.51 |
| 2022-03-15 | 818.04 |
| 2022-03-14 | 847.72 |
| 2022-03-11 | 871.26 |
| 2022-03-10 | 873.31 |
| 2022-03-09 | 872.29 |
| 2022-03-08 | 885.59 |
| 2022-03-07 | 895.83 |
| 2022-03-04 | 908.11 |
| 2022-03-03 | 943.93 |
| 2022-03-02 | 949.05 |
| 2022-03-01 | 961.84 |
| 2022-02-28 | 961.84 |
| 2022-02-25 | 954.16 |
| 2022-02-24 | 964.40 |
| 2022-02-23 | 982.31 |
| 2022-02-22 | 974.63 |
| 2022-02-21 | 989.98 |
| 2022-02-18 | 997.66 |
| 2022-02-17 | 1,015.57 |
| 2022-02-16 | 997.66 |
| 2022-02-15 | 1,015.57 |
| 2022-02-14 | 966.96 |
| 2022-02-11 | 972.07 |
| 2022-02-10 | 964.40 |
| 2022-02-09 | 964.40 |
| 2022-02-08 | 941.37 |
| 2022-02-07 | 938.81 |
| 2022-02-04 | 966.96 |
| 2022-01-31 | 949.05 |
| 2022-01-28 | 928.58 |
| 2022-01-27 | 921.41 |
| 2022-01-26 | 933.69 |
| 2022-01-25 | 933.69 |
| 2022-01-24 | 949.05 |
| 2022-01-21 | 946.49 |
| 2022-01-20 | 943.93 |
| 2022-01-19 | 933.69 |
| 2022-01-18 | 917.32 |
| 2022-01-17 | 949.05 |
| 2022-01-14 | 961.84 |
| 2022-01-13 | 933.69 |
| 2022-01-12 | 933.69 |
| 2022-01-11 | 874.33 |
| 2022-01-10 | 912.20 |
| 2022-01-07 | 892.76 |
| 2022-01-06 | 887.64 |
| 2022-01-05 | 921.41 |
| 2022-01-04 | 979.75 |
| 2022-01-03 | 987.43 |
| 2021-12-31 | 974.63 |
| 2021-12-30 | 979.75 |
| 2021-12-29 | 979.75 |
| 2021-12-28 | 979.75 |
| 2021-12-24 | 979.75 |
| 2021-12-23 | 979.75 |
| 2021-12-22 | 979.75 |
| 2021-12-21 | 987.43 |
| 2021-12-20 | 972.07 |
| 2021-12-17 | 1,007.90 |
| 2021-12-16 | 1,056.51 |
| 2021-12-15 | 1,059.07 |
| 2021-12-14 | 1,036.04 |
| 2021-12-13 | 1,036.04 |
| 2021-12-10 | 1,056.51 |
| 2021-12-09 | 1,071.86 |
| 2021-12-08 | 1,056.87 |
| 2021-12-07 | 1,071.86 |
| 2021-12-06 | 1,039.38 |
| 2021-12-03 | 1,044.38 |
| 2021-12-02 | 1,059.37 |
| 2021-12-01 | 1,069.36 |
| 2021-11-30 | 1,039.38 |
| 2021-11-29 | 1,041.88 |
| 2021-11-26 | 1,086.85 |
| 2021-11-25 | 1,096.85 |
| 2021-11-24 | 1,096.85 |
| 2021-11-23 | 1,144.32 |
| 2021-11-22 | 1,151.82 |
| 2021-11-19 | 1,129.33 |
| 2021-11-18 | 1,114.34 |
| 2021-11-17 | 1,111.84 |
| 2021-11-16 | 1,164.31 |
| 2021-11-15 | 1,126.83 |
| 2021-11-12 | 1,129.33 |
| 2021-11-11 | 1,124.33 |
| 2021-11-10 | 1,099.35 |
| 2021-11-09 | 1,086.85 |
| 2021-11-08 | 1,129.33 |
| 2021-11-05 | 1,091.85 |
| 2021-11-04 | 1,121.83 |
| 2021-11-03 | 1,039.38 |
| 2021-11-02 | 1,009.40 |
| 2021-11-01 | 976.91 |
| 2021-10-29 | 961.92 |
| 2021-10-28 | 969.42 |
| 2021-10-27 | 971.92 |
| 2021-10-26 | 991.91 |
| 2021-10-25 | 989.41 |
| 2021-10-22 | 999.40 |
| 2021-10-21 | 996.90 |
| 2021-10-20 | 969.42 |
| 2021-10-19 | 1,024.39 |
| 2021-10-18 | 1,076.86 |
| 2021-10-15 | 1,056.87 |
| 2021-10-12 | 999.40 |
| 2021-10-11 | 989.41 |
| 2021-10-08 | 986.91 |
| 2021-10-07 | 954.43 |
| 2021-10-06 | 919.44 |
| 2021-10-05 | 914.45 |
| 2021-10-04 | 899.46 |
| 2021-09-30 | 899.46 |
| 2021-09-29 | 892.46 |
| 2021-09-28 | 889.46 |
| 2021-09-27 | 890.46 |
| 2021-09-24 | 904.45 |
| 2021-09-23 | 914.45 |
| 2021-09-21 | 919.44 |
| 2021-09-20 | 911.95 |
| 2021-09-17 | 944.43 |
| 2021-09-16 | 939.43 |
| 2021-09-15 | 974.41 |
| 2021-09-14 | 991.91 |
| 2021-09-13 | 1,001.90 |
| 2021-09-10 | 971.92 |
| 2021-09-09 | 971.92 |
| 2021-09-08 | 979.41 |
| 2021-09-07 | 1,009.40 |
| 2021-09-06 | 959.42 |
| 2021-09-03 | 989.41 |
| 2021-09-02 | 1,029.38 |
| 2021-09-01 | 1,034.38 |
| 2021-08-31 | 979.41 |
| 2021-08-30 | 971.92 |
| 2021-08-27 | 959.42 |
| 2021-08-26 | 959.42 |
| 2021-08-25 | 979.41 |
| 2021-08-24 | 984.41 |
| 2021-08-23 | 979.41 |
| 2021-08-20 | 976.91 |
| 2021-08-19 | 1,003.18 |
| 2021-08-18 | 1,022.28 |
| 2021-08-17 | 1,003.18 |
| 2021-08-16 | 1,015.12 |
| 2021-08-13 | 1,041.39 |
| 2021-08-12 | 1,060.49 |
| 2021-08-11 | 1,024.67 |
| 2021-08-10 | 1,058.10 |
| 2021-08-09 | 1,055.71 |
| 2021-08-06 | 1,072.43 |
| 2021-08-05 | 1,098.69 |
| 2021-08-04 | 1,084.37 |
| 2021-08-03 | 1,084.37 |
| 2021-08-02 | 1,084.37 |
| 2021-07-30 | 1,086.75 |
| 2021-07-29 | 1,117.80 |
| 2021-07-28 | 1,096.31 |
| 2021-07-27 | 1,081.98 |
| 2021-07-26 | 1,091.53 |
| 2021-07-23 | 1,101.08 |
| 2021-07-22 | 1,132.12 |
| 2021-07-21 | 1,103.47 |
| 2021-07-20 | 1,096.31 |
| 2021-07-19 | 1,122.57 |
| 2021-07-16 | 1,134.51 |
| 2021-07-15 | 1,146.45 |
| 2021-07-14 | 1,134.51 |
| 2021-07-13 | 1,165.55 |
| 2021-07-12 | 1,172.72 |
| 2021-07-09 | 1,175.10 |
| 2021-07-08 | 1,201.37 |
| 2021-07-07 | 1,210.92 |
| 2021-07-06 | 1,189.43 |
| 2021-07-05 | 1,189.43 |
| 2021-07-02 | 1,179.88 |
| 2021-06-30 | 1,179.88 |
| 2021-06-29 | 1,189.43 |
| 2021-06-28 | 1,196.59 |
| 2021-06-25 | 1,194.21 |
| 2021-06-24 | 1,048.55 |
| 2021-06-23 | 1,034.22 |
| 2021-06-22 | 1,015.12 |
| 2021-06-21 | 1,058.10 |
| 2021-06-18 | 1,003.18 |
| 2021-06-17 | 1,012.73 |
| 2021-06-16 | 1,022.28 |
| 2021-06-15 | 1,039.00 |
| 2021-06-11 | 957.81 |
| 2021-06-10 | 988.85 |
| 2021-06-09 | 1,000.79 |
| 2021-06-08 | 955.42 |
| 2021-06-07 | 979.30 |
| 2021-06-04 | 984.08 |
| 2021-06-03 | 979.30 |
| 2021-06-02 | 969.75 |
| 2021-06-01 | 962.59 |
| 2021-05-31 | 948.26 |
| 2021-05-28 | 941.10 |
| 2021-05-27 | 933.93 |
| 2021-05-26 | 924.38 |
| 2021-05-25 | 936.32 |
| 2021-05-24 | 938.71 |
| 2021-05-21 | 912.44 |
| 2021-05-20 | 876.62 |
| 2021-05-18 | 857.52 |
| 2021-05-17 | 867.07 |
| 2021-05-14 | 835.08 |
| 2021-05-13 | 832.21 |
| 2021-05-12 | 851.31 |
| 2021-05-11 | 836.03 |
| 2021-05-10 | 852.27 |
| 2021-05-07 | 816.93 |
| 2021-05-06 | 818.84 |
| 2021-05-05 | 825.52 |
| 2021-05-04 | 837.94 |
| 2021-05-03 | 827.44 |
| 2021-04-30 | 828.39 |
| 2021-04-29 | 840.81 |
| 2021-04-28 | 848.45 |
| 2021-04-27 | 864.69 |
| 2021-04-26 | 886.18 |
| 2021-04-23 | 883.79 |
| 2021-04-22 | 893.34 |
| 2021-04-21 | 912.44 |
| 2021-04-20 | 921.99 |
| 2021-04-19 | 900.50 |
| 2021-04-16 | 890.95 |
| 2021-04-15 | 900.50 |
| 2021-04-14 | 907.67 |
| 2021-04-13 | 931.54 |
| 2021-04-12 | 890.95 |
| 2021-04-09 | 902.89 |
| 2021-04-08 | 929.16 |
| 2021-04-07 | 914.83 |
| 2021-04-01 | 895.73 |
| 2021-03-31 | 921.99 |
| 2021-03-30 | 936.32 |
| 2021-03-29 | 898.11 |
| 2021-03-26 | 857.52 |
| 2021-03-25 | 828.39 |
| 2021-03-24 | 817.88 |
| 2021-03-23 | 842.72 |
| 2021-03-22 | 862.30 |
| 2021-03-19 | 852.27 |
| 2021-03-18 | 871.85 |
| 2021-03-17 | 869.46 |
| 2021-03-16 | 864.69 |
| 2021-03-15 | 852.27 |
| 2021-03-12 | 869.46 |
| 2021-03-11 | 874.24 |
| 2021-03-10 | 836.03 |
| 2021-03-09 | 841.76 |
| 2021-03-08 | 836.03 |
| 2021-03-05 | 842.72 |
| 2021-03-04 | 831.26 |
| 2021-03-03 | 849.40 |
| 2021-03-02 | 831.26 |
| 2021-03-01 | 841.76 |
| 2021-02-26 | 839.85 |
| 2021-02-25 | 890.95 |
| 2021-02-24 | 917.22 |
| 2021-02-23 | 914.83 |
| 2021-02-22 | 828.39 |
| 2021-02-19 | 807.38 |
| 2021-02-18 | 775.86 |
| 2021-02-17 | 794.96 |
| 2021-02-16 | 787.32 |
| 2021-02-11 | 753.89 |
| 2021-02-10 | 753.89 |
| 2021-02-09 | 739.56 |
| 2021-02-08 | 746.25 |
| 2021-02-05 | 727.15 |
| 2021-02-04 | 726.19 |
| 2021-02-03 | 730.01 |
| 2021-02-02 | 715.68 |
| 2021-02-01 | 726.19 |
| 2021-01-29 | 703.27 |
| 2021-01-28 | 722.37 |
| 2021-01-27 | 747.20 |
| 2021-01-26 | 721.42 |
| 2021-01-25 | 737.65 |
| 2021-01-22 | 757.71 |
| 2021-01-21 | 759.62 |
| 2021-01-20 | 773.95 |
| 2021-01-19 | 754.84 |
| 2021-01-18 | 750.07 |
| 2021-01-15 | 759.62 |
| 2021-01-14 | 758.67 |
| 2021-01-13 | 773.95 |
| 2021-01-12 | 777.77 |
| 2021-01-11 | 766.31 |
| 2021-01-08 | 766.31 |
| 2021-01-07 | 757.71 |
| 2021-01-06 | 767.26 |
| 2021-01-05 | 768.22 |
| 2021-01-04 | 778.72 |
| 2020-12-31 | 793.05 |
| 2020-12-30 | 780.63 |
| 2020-12-29 | 771.08 |
| 2020-12-28 | 772.04 |
| 2020-12-24 | 791.14 |
| 2020-12-23 | 791.14 |
| 2020-12-22 | 792.10 |
| 2020-12-21 | 805.47 |
| 2020-12-18 | 812.15 |
| 2020-12-17 | 786.36 |
| 2020-12-16 | 777.77 |
| 2020-12-15 | 798.78 |
| 2020-12-14 | 816.93 |
| 2020-12-11 | 788.27 |
| 2020-12-10 | 774.90 |
| 2020-12-09 | 810.24 |
| 2020-12-08 | 806.42 |
| 2020-12-07 | 808.28 |
| 2020-12-04 | 812.01 |
| 2020-12-03 | 804.56 |
| 2020-12-02 | 803.63 |
| 2020-12-01 | 813.87 |
| 2020-11-30 | 811.08 |
| 2020-11-27 | 830.62 |
| 2020-11-26 | 803.63 |
| 2020-11-25 | 867.84 |
| 2020-11-24 | 856.21 |
| 2020-11-23 | 830.62 |
| 2020-11-20 | 811.08 |
| 2020-11-19 | 822.24 |
| 2020-11-18 | 821.31 |
| 2020-11-17 | 825.97 |
| 2020-11-16 | 820.38 |
| 2020-11-13 | 811.08 |
| 2020-11-12 | 806.42 |
| 2020-11-11 | 815.73 |
| 2020-11-10 | 821.31 |
| 2020-11-09 | 772.92 |
| 2020-11-06 | 779.43 |
| 2020-11-05 | 774.78 |
| 2020-11-04 | 766.41 |
| 2020-11-03 | 767.34 |
| 2020-11-02 | 768.27 |
| 2020-10-30 | 781.30 |
| 2020-10-29 | 795.25 |
| 2020-10-28 | 786.88 |
| 2020-10-27 | 792.46 |
| 2020-10-23 | 809.21 |
| 2020-10-22 | 811.08 |
| 2020-10-21 | 776.64 |
| 2020-10-20 | 786.88 |
| 2020-10-19 | 811.08 |
| 2020-10-16 | 816.66 |
| 2020-10-15 | 793.39 |
| 2020-10-14 | 830.62 |
| 2020-10-12 | 842.25 |
| 2020-10-09 | 815.73 |
| 2020-10-08 | 774.78 |
| 2020-10-07 | 737.56 |
| 2020-10-06 | 770.13 |
| 2020-10-05 | 751.52 |
| 2020-09-30 | 771.99 |
| 2020-09-29 | 788.74 |
| 2020-09-28 | 765.47 |
| 2020-09-25 | 747.79 |
| 2020-09-24 | 763.61 |
| 2020-09-23 | 786.88 |
| 2020-09-22 | 795.25 |
| 2020-09-21 | 813.87 |
| 2020-09-18 | 860.86 |
| 2020-09-17 | 849.23 |
| 2020-09-16 | 839.92 |
| 2020-09-15 | 818.52 |
| 2020-09-14 | 755.24 |
| 2020-09-11 | 725.46 |
| 2020-09-10 | 723.60 |
| 2020-09-09 | 711.50 |
| 2020-09-08 | 723.60 |
| 2020-09-07 | 718.01 |
| 2020-09-04 | 718.01 |
| 2020-09-03 | 723.60 |
| 2020-09-02 | 719.87 |
| 2020-09-01 | 709.64 |
| 2020-08-31 | 706.85 |
| 2020-08-28 | 699.40 |
| 2020-08-27 | 672.41 |
| 2020-08-26 | 677.07 |
| 2020-08-25 | 699.40 |
| 2020-08-24 | 670.55 |
| 2020-08-21 | 696.61 |
| 2020-08-20 | 699.32 |
| 2020-08-19 | 708.36 |
| 2020-08-18 | 699.32 |
| 2020-08-17 | 702.03 |
| 2020-08-14 | 686.66 |
| 2020-08-13 | 655.02 |
| 2020-08-12 | 662.25 |
| 2020-08-11 | 654.11 |
| 2020-08-10 | 646.88 |
| 2020-08-07 | 645.97 |
| 2020-08-06 | 652.30 |
| 2020-08-05 | 645.07 |
| 2020-08-04 | 650.49 |
| 2020-08-03 | 663.15 |
| 2020-07-31 | 651.40 |
| 2020-07-30 | 656.82 |
| 2020-07-29 | 659.54 |
| 2020-07-28 | 655.92 |
| 2020-07-27 | 636.93 |
| 2020-07-24 | 621.56 |
| 2020-07-23 | 623.37 |
| 2020-07-22 | 622.46 |
| 2020-07-21 | 654.11 |
| 2020-07-20 | 633.31 |
| 2020-07-17 | 600.76 |
| 2020-07-16 | 611.61 |
| 2020-07-15 | 617.94 |
| 2020-07-14 | 634.22 |
| 2020-07-13 | 645.97 |
| 2020-07-10 | 630.60 |
| 2020-07-09 | 654.11 |
| 2020-07-08 | 673.10 |
| 2020-07-07 | 664.06 |
| 2020-07-06 | 644.16 |
| 2020-07-03 | 622.46 |
| 2020-07-02 | 632.41 |
| 2020-06-30 | 658.63 |
| 2020-06-29 | 638.74 |
| 2020-06-26 | 613.42 |
| 2020-06-24 | 600.76 |
| 2020-06-23 | 603.48 |
| 2020-06-22 | 598.95 |
| 2020-06-19 | 602.57 |
| 2020-06-18 | 602.57 |
| 2020-06-17 | 606.19 |
| 2020-06-16 | 609.80 |
| 2020-06-15 | 579.97 |
| 2020-06-12 | 600.76 |
| 2020-06-11 | 588.10 |
| 2020-06-10 | 612.52 |
| 2020-06-09 | 645.07 |
| 2020-06-08 | 599.86 |
| 2020-06-05 | 587.20 |
| 2020-06-04 | 547.41 |
| 2020-06-03 | 532.95 |
| 2020-06-02 | 536.56 |
| 2020-06-01 | 518.48 |
| 2020-05-29 | 515.77 |
| 2020-05-28 | 506.73 |
| 2020-05-27 | 535.66 |
| 2020-05-26 | 546.51 |
| 2020-05-25 | 532.95 |
| 2020-05-22 | 539.28 |
| 2020-05-21 | 575.44 |
| 2020-05-20 | 582.68 |
| 2020-05-19 | 600.76 |
| 2020-05-18 | 585.39 |
| 2020-05-15 | 591.72 |
| 2020-05-14 | 596.24 |
| 2020-05-13 | 613.42 |
| 2020-05-12 | 622.46 |
| 2020-05-11 | 648.69 |
| 2020-05-08 | 650.49 |
| 2020-05-07 | 646.88 |
| 2020-05-06 | 647.78 |
| 2020-05-05 | 645.97 |
| 2020-05-04 | 609.80 |
| 2020-04-29 | 648.69 |
| 2020-04-28 | 643.26 |
| 2020-04-27 | 608.90 |
| 2020-04-24 | 578.16 |
| 2020-04-23 | 600.76 |
| 2020-04-22 | 590.82 |
| 2020-04-21 | 578.16 |
| 2020-04-20 | 611.61 |
| 2020-04-17 | 640.55 |
| 2020-04-16 | 586.30 |
| 2020-04-15 | 599.86 |
| 2020-04-14 | 605.28 |
| 2020-04-09 | 623.37 |
| 2020-04-08 | 600.76 |
| 2020-04-07 | 598.95 |
| 2020-04-06 | 599.86 |
| 2020-04-03 | 583.58 |
| 2020-04-02 | 577.25 |
| 2020-04-01 | 590.82 |
| 2020-03-31 | 606.19 |
| 2020-03-30 | 577.25 |
| 2020-03-27 | 626.98 |
| 2020-03-26 | 594.43 |
| 2020-03-25 | 572.73 |
| 2020-03-24 | 534.76 |
| 2020-03-23 | 513.05 |
| 2020-03-20 | 524.81 |
| 2020-03-19 | 476.89 |
| 2020-03-18 | 544.70 |
| 2020-03-17 | 560.07 |
| 2020-03-16 | 579.97 |
| 2020-03-13 | 623.37 |
| 2020-03-12 | 669.48 |
| 2020-03-11 | 697.51 |
| 2020-03-10 | 704.75 |
| 2020-03-09 | 714.69 |
| 2020-03-06 | 762.62 |
| 2020-03-05 | 771.66 |
| 2020-03-04 | 753.57 |
| 2020-03-03 | 777.08 |
| 2020-03-02 | 773.47 |
| 2020-02-28 | 759.00 |
| 2020-02-27 | 781.60 |
| 2020-02-26 | 777.99 |
| 2020-02-25 | 803.31 |
| 2020-02-24 | 806.47 |
| 2020-02-21 | 826.82 |
| 2020-02-20 | 829.08 |
| 2020-02-19 | 815.51 |
| 2020-02-18 | 815.51 |
| 2020-02-17 | 817.77 |
| 2020-02-14 | 824.55 |
| 2020-02-13 | 826.82 |
| 2020-02-12 | 826.82 |
| 2020-02-11 | 813.25 |
| 2020-02-10 | 826.82 |
| 2020-02-07 | 858.46 |
| 2020-02-06 | 872.03 |
| 2020-02-05 | 853.94 |
| 2020-02-04 | 867.50 |
| 2020-02-03 | 851.68 |
| 2020-01-31 | 858.46 |
| 2020-01-30 | 847.16 |
| 2020-01-29 | 887.85 |
| 2020-01-24 | 939.84 |
| 2020-01-23 | 930.80 |
| 2020-01-22 | 973.75 |
| 2020-01-21 | 964.71 |
| 2020-01-20 | 991.83 |
| 2020-01-17 | 991.83 |
| 2020-01-16 | 939.84 |
| 2020-01-15 | 944.36 |
| 2020-01-14 | 912.72 |
| 2020-01-13 | 910.45 |
| 2020-01-10 | 910.45 |
| 2020-01-09 | 908.19 |
| 2020-01-08 | 910.45 |
| 2020-01-07 | 917.24 |
| 2020-01-06 | 921.76 |
| 2020-01-03 | 928.54 |
| 2020-01-02 | 928.54 |
| 2019-12-31 | 914.98 |
| 2019-12-30 | 892.37 |
| 2019-12-27 | 899.15 |
| 2019-12-24 | 892.37 |
| 2019-12-23 | 894.63 |
| 2019-12-20 | 874.29 |
| 2019-12-19 | 840.38 |
| 2019-12-18 | 838.12 |
| 2019-12-17 | 829.08 |
| 2019-12-16 | 822.29 |
| 2019-12-13 | 822.29 |
| 2019-12-12 | 813.25 |
| 2019-12-11 | 808.73 |
| 2019-12-10 | 813.25 |
| 2019-12-09 | 804.43 |
| 2019-12-06 | 808.84 |
| 2019-12-05 | 817.66 |
| 2019-12-04 | 813.25 |
| 2019-12-03 | 822.08 |
| 2019-12-02 | 848.55 |
| 2019-11-29 | 861.78 |
| 2019-11-28 | 852.96 |
| 2019-11-27 | 844.14 |
| 2019-11-26 | 826.49 |
| 2019-11-25 | 822.08 |
| 2019-11-22 | 802.22 |
| 2019-11-21 | 800.02 |
| 2019-11-20 | 815.46 |
| 2019-11-19 | 817.66 |
| 2019-11-18 | 802.22 |
| 2019-11-15 | 804.43 |
| 2019-11-14 | 811.05 |
| 2019-11-13 | 822.08 |
| 2019-11-12 | 839.72 |
| 2019-11-11 | 828.69 |
| 2019-11-08 | 863.99 |
| 2019-11-07 | 886.05 |
| 2019-11-06 | 881.64 |
| 2019-11-05 | 872.81 |
| 2019-11-04 | 877.22 |
| 2019-11-01 | 852.96 |
| 2019-10-31 | 819.87 |
| 2019-10-30 | 811.05 |
| 2019-10-29 | 826.49 |
| 2019-10-28 | 813.25 |
| 2019-10-25 | 826.49 |
| 2019-10-24 | 813.25 |
| 2019-10-23 | 811.05 |
| 2019-10-22 | 813.25 |
| 2019-10-21 | 791.19 |
| 2019-10-18 | 775.31 |
| 2019-10-17 | 797.81 |
| 2019-10-16 | 762.96 |
| 2019-10-15 | 775.31 |
| 2019-10-14 | 773.55 |
| 2019-10-11 | 778.84 |
| 2019-10-10 | 776.19 |
| 2019-10-09 | 770.90 |
| 2019-10-08 | 770.02 |
| 2019-10-04 | 770.90 |
| 2019-10-03 | 770.02 |
| 2019-10-02 | 762.96 |
| 2019-09-30 | 768.25 |
| 2019-09-27 | 777.08 |
| 2019-09-26 | 773.55 |
| 2019-09-25 | 782.37 |
| 2019-09-24 | 795.60 |
| 2019-09-23 | 795.60 |
| 2019-09-20 | 808.84 |
| 2019-09-19 | 811.05 |
| 2019-09-18 | 822.08 |
| 2019-09-17 | 837.52 |
| 2019-09-16 | 848.55 |
| 2019-09-13 | 848.55 |
| 2019-09-12 | 835.31 |
| 2019-09-11 | 881.64 |
| 2019-09-10 | 837.52 |
| 2019-09-09 | 826.49 |
| 2019-09-06 | 824.28 |
| 2019-09-05 | 811.05 |
| 2019-09-04 | 835.31 |
| 2019-09-03 | 744.43 |
| 2019-09-02 | 767.37 |
| 2019-08-30 | 763.84 |
| 2019-08-29 | 764.72 |
| 2019-08-28 | 753.25 |
| 2019-08-27 | 732.07 |
| 2019-08-26 | 731.19 |
| 2019-08-23 | 771.34 |
| 2019-08-22 | 758.49 |
| 2019-08-21 | 760.64 |
| 2019-08-20 | 777.76 |
| 2019-08-19 | 799.17 |
| 2019-08-16 | 769.20 |
| 2019-08-15 | 729.81 |
| 2019-08-14 | 754.64 |
| 2019-08-13 | 735.80 |
| 2019-08-12 | 775.62 |
| 2019-08-09 | 799.17 |
| 2019-08-08 | 803.45 |
| 2019-08-07 | 782.04 |
| 2019-08-06 | 773.48 |
| 2019-08-05 | 784.19 |
| 2019-08-02 | 854.83 |
| 2019-08-01 | 904.07 |
| 2019-07-31 | 914.78 |
| 2019-07-30 | 908.36 |
| 2019-07-29 | 882.67 |
| 2019-07-26 | 934.05 |
| 2019-07-25 | 970.44 |
| 2019-07-24 | 972.58 |
| 2019-07-23 | 966.16 |
| 2019-07-22 | 955.46 |
| 2019-07-19 | 957.60 |
| 2019-07-18 | 957.60 |
| 2019-07-17 | 961.88 |
| 2019-07-16 | 974.72 |
| 2019-07-15 | 959.74 |
| 2019-07-12 | 946.89 |
| 2019-07-11 | 957.60 |
| 2019-07-10 | 949.03 |
| 2019-07-09 | 929.77 |
| 2019-07-08 | 929.77 |
| 2019-07-05 | 938.33 |
| 2019-07-04 | 931.91 |
| 2019-07-03 | 949.03 |
| 2019-07-02 | 949.03 |
| 2019-06-28 | 949.03 |
| 2019-06-27 | 987.57 |
| 2019-06-26 | 951.17 |
| 2019-06-25 | 985.43 |
| 2019-06-24 | 979.01 |
| 2019-06-21 | 1,000.41 |
| 2019-06-20 | 981.15 |
| 2019-06-19 | 953.31 |
| 2019-06-18 | 942.61 |
| 2019-06-17 | 925.48 |
| 2019-06-14 | 908.36 |
| 2019-06-13 | 931.91 |
| 2019-06-12 | 964.02 |
| 2019-06-11 | 983.29 |
| 2019-06-10 | 979.01 |
| 2019-06-06 | 940.47 |
| 2019-06-05 | 929.77 |
| 2019-06-04 | 927.62 |
| 2019-06-03 | 946.89 |
| 2019-05-31 | 976.86 |
| 2019-05-30 | 972.58 |
| 2019-05-29 | 983.29 |
| 2019-05-28 | 983.29 |
| 2019-05-27 | 974.72 |
| 2019-05-24 | 976.86 |
| 2019-05-23 | 976.86 |
| 2019-05-22 | 987.57 |
| 2019-05-21 | 974.72 |
| 2019-05-20 | 993.99 |
| 2019-05-17 | 1,008.98 |
| 2019-05-16 | 1,021.82 |
| 2019-05-15 | 1,015.40 |
| 2019-05-14 | 1,013.26 |
| 2019-05-10 | 1,021.82 |
| 2019-05-09 | 989.71 |
| 2019-05-08 | 1,011.12 |
| 2019-05-07 | 1,032.53 |
| 2019-05-06 | 1,036.81 |
| 2019-05-03 | 1,068.92 |
| 2019-05-02 | 1,083.91 |
| 2019-04-30 | 1,103.18 |
| 2019-04-29 | 1,071.06 |
| 2019-04-26 | 1,096.75 |
| 2019-04-25 | 1,122.44 |
| 2019-04-24 | 1,131.01 |
| 2019-04-23 | 1,126.73 |
| 2019-04-18 | 1,148.14 |
| 2019-04-17 | 1,124.59 |
| 2019-04-16 | 1,116.02 |
| 2019-04-15 | 1,126.73 |
| 2019-04-12 | 1,116.02 |
| 2019-04-11 | 1,150.28 |
| 2019-04-10 | 1,143.85 |
| 2019-04-09 | 1,124.59 |
| 2019-04-08 | 1,086.05 |
| 2019-04-04 | 1,051.80 |
| 2019-04-03 | 1,081.77 |
| 2019-04-02 | 1,058.22 |
| 2019-04-01 | 1,056.08 |
| 2019-03-29 | 1,032.53 |
| 2019-03-28 | 1,023.96 |
| 2019-03-27 | 1,021.82 |
| 2019-03-26 | 1,034.67 |
| 2019-03-25 | 1,023.96 |
| 2019-03-22 | 1,041.09 |
| 2019-03-21 | 1,049.65 |
| 2019-03-20 | 1,045.37 |
| 2019-03-19 | 1,062.50 |
| 2019-03-18 | 1,058.22 |
| 2019-03-15 | 1,034.67 |
| 2019-03-14 | 1,019.68 |
| 2019-03-13 | 1,030.39 |
| 2019-03-12 | 1,034.67 |
| 2019-03-11 | 1,015.40 |
| 2019-03-08 | 1,013.26 |
| 2019-03-07 | 1,043.23 |
| 2019-03-06 | 1,056.08 |
| 2019-03-05 | 1,006.84 |
| 2019-03-04 | 1,013.26 |
| 2019-03-01 | 1,030.39 |
| 2019-02-28 | 1,028.25 |
| 2019-02-27 | 1,013.26 |
| 2019-02-26 | 1,011.12 |
| 2019-02-25 | 991.85 |
| 2019-02-22 | 976.86 |
| 2019-02-21 | 976.86 |
| 2019-02-20 | 970.44 |
| 2019-02-19 | 931.91 |
| 2019-02-18 | 934.05 |
| 2019-02-15 | 908.36 |
| 2019-02-14 | 931.91 |
| 2019-02-13 | 949.03 |
| 2019-02-12 | 946.89 |
| 2019-02-11 | 959.74 |
| 2019-02-08 | 914.78 |
| 2019-02-04 | 904.07 |
| 2019-02-01 | 884.81 |
| 2019-01-31 | 874.10 |
| 2019-01-30 | 861.26 |
| 2019-01-29 | 874.10 |
| 2019-01-28 | 867.68 |
| 2019-01-25 | 856.98 |
| 2019-01-24 | 856.98 |
| 2019-01-23 | 841.99 |
| 2019-01-22 | 841.99 |
| 2019-01-21 | 848.41 |
| 2019-01-18 | 856.98 |
| 2019-01-17 | 854.83 |
| 2019-01-16 | 878.38 |
| 2019-01-15 | 839.85 |
| 2019-01-14 | 848.41 |
| 2019-01-11 | 848.41 |
| 2019-01-10 | 844.13 |
| 2019-01-09 | 839.85 |
| 2019-01-08 | 854.83 |
| 2019-01-07 | 846.27 |
| 2019-01-04 | 874.10 |
| 2019-01-03 | 863.40 |
| 2019-01-02 | 846.27 |
| 2018-12-31 | 856.98 |
| 2018-12-28 | 831.28 |
| 2018-12-27 | 820.58 |
| 2018-12-24 | 814.16 |
| 2018-12-21 | 822.72 |
| 2018-12-20 | 814.16 |
| 2018-12-19 | 824.86 |
| 2018-12-18 | 865.54 |
| 2018-12-17 | 874.10 |
| 2018-12-14 | 876.24 |
| 2018-12-13 | 867.68 |
| 2018-12-12 | 844.13 |
| 2018-12-11 | 837.71 |
| 2018-12-10 | 852.69 |
| 2018-12-07 | 879.85 |
| 2018-12-06 | 881.94 |
| 2018-12-05 | 890.30 |
| 2018-12-04 | 900.75 |
| 2018-12-03 | 879.85 |
| 2018-11-30 | 854.78 |
| 2018-11-29 | 879.85 |
| 2018-11-28 | 948.80 |
| 2018-11-27 | 950.89 |
| 2018-11-26 | 948.80 |
| 2018-11-23 | 938.35 |
| 2018-11-22 | 936.26 |
| 2018-11-21 | 944.62 |
| 2018-11-20 | 944.62 |
| 2018-11-19 | 965.51 |
| 2018-11-16 | 957.16 |
| 2018-11-15 | 959.24 |
| 2018-11-14 | 963.42 |
| 2018-11-13 | 969.69 |
| 2018-11-12 | 975.96 |
| 2018-11-09 | 994.76 |
| 2018-11-08 | 1,021.92 |
| 2018-11-07 | 1,024.01 |
| 2018-11-06 | 1,030.28 |
| 2018-11-05 | 1,007.30 |
| 2018-11-02 | 1,024.01 |
| 2018-11-01 | 994.76 |
| 2018-10-31 | 980.14 |
| 2018-10-30 | 944.62 |
| 2018-10-29 | 971.78 |
| 2018-10-26 | 980.14 |
| 2018-10-25 | 952.98 |
| 2018-10-24 | 996.85 |
| 2018-10-23 | 955.07 |
| 2018-10-22 | 969.69 |
| 2018-10-19 | 911.19 |
| 2018-10-18 | 919.55 |
| 2018-10-16 | 898.66 |
| 2018-10-15 | 919.55 |
| 2018-10-12 | 948.80 |
| 2018-10-11 | 913.28 |
| 2018-10-10 | 952.98 |
| 2018-10-09 | 982.23 |
| 2018-10-08 | 994.76 |
| 2018-10-05 | 1,034.46 |
| 2018-10-04 | 1,030.28 |
| 2018-10-03 | 1,017.74 |
| 2018-10-02 | 1,044.90 |
| 2018-09-28 | 1,038.64 |
| 2018-09-27 | 1,053.26 |
| 2018-09-26 | 1,042.81 |
| 2018-09-24 | 1,040.72 |
| 2018-09-21 | 1,069.97 |
| 2018-09-20 | 1,049.08 |
| 2018-09-19 | 1,057.44 |
| 2018-09-18 | 1,038.64 |
| 2018-09-17 | 1,028.19 |
| 2018-09-14 | 1,055.35 |
| 2018-09-13 | 1,011.48 |
| 2018-09-12 | 959.24 |
| 2018-09-11 | 952.98 |
| 2018-09-10 | 971.78 |
| 2018-09-07 | 978.05 |
| 2018-09-06 | 955.07 |
| 2018-09-05 | 1,001.03 |
| 2018-09-04 | 1,036.55 |
| 2018-09-03 | 1,040.72 |
| 2018-08-31 | 1,040.72 |
| 2018-08-30 | 1,084.60 |
| 2018-08-29 | 1,097.13 |
| 2018-08-28 | 1,051.17 |
| 2018-08-27 | 1,059.53 |
| 2018-08-24 | 1,007.30 |
| 2018-08-23 | 1,015.65 |
| 2018-08-22 | 1,028.19 |
| 2018-08-21 | 1,024.01 |
| 2018-08-20 | 994.76 |
| 2018-08-17 | 1,007.30 |
| 2018-08-16 | 1,044.90 |
| 2018-08-15 | 999.84 |
| 2018-08-14 | 1,001.89 |
| 2018-08-13 | 997.80 |
| 2018-08-10 | 1,024.42 |
| 2018-08-09 | 1,042.86 |
| 2018-08-08 | 1,026.47 |
| 2018-08-07 | 1,014.18 |
| 2018-08-06 | 1,005.99 |
| 2018-08-03 | 1,010.09 |
| 2018-08-02 | 1,024.42 |
| 2018-08-01 | 1,042.86 |
| 2018-07-31 | 1,042.86 |
| 2018-07-30 | 1,030.57 |
| 2018-07-27 | 1,014.18 |
| 2018-07-26 | 1,053.10 |
| 2018-07-25 | 1,063.34 |
| 2018-07-24 | 1,087.91 |
| 2018-07-23 | 1,079.72 |
| 2018-07-20 | 1,094.06 |
| 2018-07-19 | 1,102.25 |
| 2018-07-18 | 1,157.55 |
| 2018-07-17 | 1,137.07 |
| 2018-07-16 | 1,098.15 |
| 2018-07-13 | 1,180.08 |
| 2018-07-12 | 1,233.33 |
| 2018-07-11 | 1,225.14 |
| 2018-07-10 | 1,235.38 |
| 2018-07-09 | 1,210.80 |
| 2018-07-06 | 1,196.46 |
| 2018-07-05 | 1,153.45 |
| 2018-07-04 | 1,161.65 |
| 2018-07-03 | 1,161.65 |
| 2018-06-29 | 1,229.23 |
| 2018-06-28 | 1,210.80 |
| 2018-06-27 | 1,130.92 |
| 2018-06-26 | 1,098.15 |
| 2018-06-25 | 1,137.07 |
| 2018-06-22 | 1,137.07 |
| 2018-06-21 | 1,173.94 |
| 2018-06-20 | 1,182.13 |
| 2018-06-19 | 1,241.52 |
| 2018-06-15 | 1,286.58 |
| 2018-06-14 | 1,298.87 |
| 2018-06-13 | 1,302.97 |
| 2018-06-12 | 1,331.64 |
| 2018-06-11 | 1,331.64 |
| 2018-06-08 | 1,360.32 |
| 2018-06-07 | 1,397.18 |
| 2018-06-06 | 1,391.04 |
| 2018-06-05 | 1,401.28 |
| 2018-06-04 | 1,393.09 |
| 2018-06-01 | 1,350.07 |
| 2018-05-31 | 1,364.41 |
| 2018-05-30 | 1,259.96 |
| 2018-05-29 | 1,282.49 |
| 2018-05-28 | 1,276.34 |
| 2018-05-25 | 1,266.10 |
| 2018-05-24 | 1,266.10 |
| 2018-05-23 | 1,270.20 |
| 2018-05-21 | 1,290.68 |
| 2018-05-18 | 1,288.63 |
| 2018-05-17 | 1,298.87 |
| 2018-05-16 | 1,280.44 |
| 2018-05-15 | 1,259.96 |
| 2018-05-14 | 1,272.25 |
| 2018-05-11 | 1,276.34 |
| 2018-05-10 | 1,284.53 |
| 2018-05-09 | 1,302.97 |
| 2018-05-08 | 1,313.21 |
| 2018-05-07 | 1,280.44 |
| 2018-05-04 | 1,257.91 |
| 2018-05-03 | 1,241.52 |
| 2018-05-02 | 1,266.10 |
| 2018-04-30 | 1,249.72 |
| 2018-04-27 | 1,266.10 |
| 2018-04-26 | 1,272.25 |
| 2018-04-25 | 1,259.96 |
| 2018-04-24 | 1,259.96 |
| 2018-04-23 | 1,264.05 |
| 2018-04-20 | 1,237.43 |
| 2018-04-19 | 1,239.48 |
| 2018-04-18 | 1,175.98 |
| 2018-04-17 | 1,180.08 |
| 2018-04-16 | 1,083.82 |
| 2018-04-13 | 1,092.01 |
| 2018-04-12 | 1,073.58 |
| 2018-04-11 | 1,087.91 |
| 2018-04-10 | 1,108.40 |
| 2018-04-09 | 1,112.49 |
| 2018-04-06 | 1,104.30 |
| 2018-04-04 | 1,096.11 |
| 2018-04-03 | 1,065.38 |
| 2018-03-29 | 1,067.43 |
| 2018-03-28 | 1,018.28 |
| 2018-03-27 | 1,010.09 |
| 2018-03-26 | 989.60 |
| 2018-03-23 | 995.75 |
| 2018-03-22 | 1,038.76 |
| 2018-03-21 | 1,051.05 |
| 2018-03-20 | 1,051.05 |
| 2018-03-19 | 1,075.63 |
| 2018-03-16 | 1,018.28 |
| 2018-03-15 | 1,028.52 |
| 2018-03-14 | 1,042.86 |
| 2018-03-13 | 1,024.42 |
| 2018-03-12 | 1,026.47 |
| 2018-03-09 | 1,022.37 |
| 2018-03-08 | 1,020.33 |
| 2018-03-07 | 1,016.23 |
| 2018-03-06 | 1,032.61 |
| 2018-03-05 | 1,005.99 |
| 2018-03-02 | 1,001.89 |
| 2018-03-01 | 1,010.09 |
| 2018-02-28 | 1,005.99 |
| 2018-02-27 | 989.60 |
| 2018-02-26 | 1,018.28 |
| 2018-02-23 | 1,003.94 |
| 2018-02-22 | 1,003.94 |
| 2018-02-21 | 1,010.09 |
| 2018-02-20 | 1,005.99 |
| 2018-02-15 | 975.27 |
| 2018-02-14 | 975.27 |
| 2018-02-13 | 958.88 |
| 2018-02-12 | 954.79 |
| 2018-02-09 | 944.55 |
| 2018-02-08 | 967.07 |
| 2018-02-07 | 967.07 |
| 2018-02-06 | 960.93 |
| 2018-02-05 | 1,016.23 |
| 2018-02-02 | 1,042.86 |
| 2018-02-01 | 1,046.95 |
| 2018-01-31 | 1,046.95 |
| 2018-01-30 | 1,036.71 |
| 2018-01-29 | 1,049.00 |
| 2018-01-26 | 1,032.61 |
| 2018-01-25 | 1,018.28 |
| 2018-01-24 | 1,032.61 |
| 2018-01-23 | 1,051.05 |
| 2018-01-22 | 1,065.38 |
| 2018-01-19 | 1,053.10 |
| 2018-01-18 | 1,079.72 |
| 2018-01-17 | 1,218.99 |
| 2018-01-16 | 1,218.99 |
| 2018-01-15 | 1,206.71 |
| 2018-01-12 | 1,218.99 |
| 2018-01-11 | 1,239.48 |
| 2018-01-10 | 1,204.66 |
| 2018-01-09 | 1,227.19 |
| 2018-01-08 | 1,241.52 |
| 2018-01-05 | 1,251.76 |
| 2018-01-04 | 1,268.15 |
| 2018-01-03 | 1,288.63 |
| 2018-01-02 | 1,274.29 |
| 2017-12-29 | 1,274.29 |
| 2017-12-28 | 1,272.25 |
| 2017-12-27 | 1,276.34 |
| 2017-12-22 | 1,280.44 |
| 2017-12-21 | 1,276.34 |
| 2017-12-20 | 1,264.05 |
| 2017-12-19 | 1,270.20 |
| 2017-12-18 | 1,259.96 |
| 2017-12-15 | 1,243.57 |
| 2017-12-14 | 1,286.58 |
| 2017-12-13 | 1,276.34 |
| 2017-12-12 | 1,305.02 |
| 2017-12-11 | 1,292.73 |
| 2017-12-08 | 1,286.68 |
| 2017-12-07 | 1,242.34 |
| 2017-12-06 | 1,250.40 |
| 2017-12-05 | 1,268.54 |
| 2017-12-04 | 1,260.48 |
| 2017-12-01 | 1,278.62 |
| 2017-11-30 | 1,274.59 |
| 2017-11-29 | 1,308.85 |
| 2017-11-28 | 1,335.05 |
| 2017-11-27 | 1,294.74 |
| 2017-11-24 | 1,250.40 |
| 2017-11-23 | 1,216.14 |
| 2017-11-22 | 1,230.25 |
| 2017-11-21 | 1,189.94 |
| 2017-11-20 | 1,198.00 |
| 2017-11-17 | 1,206.06 |
| 2017-11-16 | 1,198.00 |
| 2017-11-15 | 1,191.95 |
| 2017-11-14 | 1,198.00 |
| 2017-11-13 | 1,187.92 |
| 2017-11-10 | 1,175.83 |
| 2017-11-09 | 1,179.86 |
| 2017-11-08 | 1,171.80 |
| 2017-11-07 | 1,175.83 |
| 2017-11-06 | 1,175.83 |
| 2017-11-03 | 1,139.55 |
| 2017-11-02 | 1,181.87 |
| 2017-11-01 | 1,210.09 |
| 2017-10-31 | 1,230.25 |
| 2017-10-30 | 1,198.00 |
| 2017-10-27 | 1,181.87 |
| 2017-10-26 | 1,218.15 |
| 2017-10-25 | 1,212.11 |
| 2017-10-24 | 1,167.76 |
| 2017-10-23 | 1,113.35 |
| 2017-10-20 | 1,123.42 |
| 2017-10-19 | 1,155.67 |
| 2017-10-18 | 1,147.61 |
| 2017-10-17 | 1,155.67 |
| 2017-10-16 | 1,169.78 |
| 2017-10-13 | 1,175.83 |
| 2017-10-12 | 1,169.78 |
| 2017-10-11 | 1,181.87 |
| 2017-10-10 | 1,189.94 |
| 2017-10-09 | 1,169.78 |
| 2017-10-06 | 1,169.78 |
| 2017-10-04 | 1,161.72 |
| 2017-10-03 | 1,155.67 |
| 2017-09-29 | 1,171.80 |
| 2017-09-28 | 1,149.62 |
| 2017-09-27 | 1,153.66 |
| 2017-09-26 | 1,149.62 |
| 2017-09-25 | 1,060.94 |
| 2017-09-22 | 1,034.74 |
| 2017-09-21 | 1,056.91 |
| 2017-09-20 | 1,064.97 |
| 2017-09-19 | 1,032.72 |
| 2017-09-18 | 1,026.68 |
| 2017-09-15 | 1,024.66 |
| 2017-09-14 | 1,026.68 |
| 2017-09-13 | 1,028.69 |
| 2017-09-12 | 1,032.72 |
| 2017-09-11 | 1,030.71 |
| 2017-09-08 | 992.41 |
| 2017-09-07 | 988.38 |
| 2017-09-06 | 984.35 |
| 2017-09-05 | 990.40 |
| 2017-09-04 | 986.37 |
| 2017-09-01 | 996.44 |
| 2017-08-31 | 982.34 |
| 2017-08-30 | 984.35 |
| 2017-08-29 | 964.20 |
| 2017-08-28 | 974.07 |
| 2017-08-25 | 1,011.58 |
| 2017-08-24 | 1,011.58 |
| 2017-08-22 | 1,023.43 |
| 2017-08-21 | 1,011.58 |
| 2017-08-18 | 1,007.63 |
| 2017-08-17 | 1,011.58 |
| 2017-08-16 | 1,021.45 |
| 2017-08-15 | 1,005.66 |
| 2017-08-14 | 1,005.66 |
| 2017-08-11 | 989.86 |
| 2017-08-10 | 999.74 |
| 2017-08-09 | 1,005.66 |
| 2017-08-08 | 1,003.68 |
| 2017-08-07 | 995.79 |
| 2017-08-04 | 1,005.66 |
| 2017-08-03 | 995.79 |
| 2017-08-02 | 1,005.66 |
| 2017-08-01 | 1,025.40 |
| 2017-07-31 | 1,033.30 |
| 2017-07-28 | 1,045.15 |
| 2017-07-27 | 1,045.15 |
| 2017-07-26 | 1,049.10 |
| 2017-07-25 | 1,055.02 |
| 2017-07-24 | 1,072.79 |
| 2017-07-21 | 1,094.51 |
| 2017-07-20 | 1,084.63 |
| 2017-07-19 | 1,045.15 |
| 2017-07-18 | 1,045.15 |
| 2017-07-17 | 1,049.10 |
| 2017-07-14 | 1,027.38 |
| 2017-07-13 | 1,056.99 |
| 2017-07-12 | 1,027.38 |
| 2017-07-11 | 1,013.56 |
| 2017-07-10 | 1,011.58 |
| 2017-07-07 | 1,045.15 |
| 2017-07-06 | 1,033.30 |
| 2017-07-05 | 1,029.35 |
| 2017-07-04 | 989.86 |
| 2017-07-03 | 989.86 |
| 2017-06-30 | 954.32 |
| 2017-06-29 | 920.76 |
| 2017-06-28 | 899.04 |
| 2017-06-27 | 895.09 |
| 2017-06-26 | 906.94 |
| 2017-06-23 | 901.02 |
| 2017-06-22 | 916.81 |
| 2017-06-21 | 901.02 |
| 2017-06-20 | 906.94 |
| 2017-06-19 | 908.91 |
| 2017-06-16 | 912.86 |
| 2017-06-15 | 936.55 |
| 2017-06-14 | 952.35 |
| 2017-06-13 | 962.22 |
| 2017-06-12 | 960.25 |
| 2017-06-09 | 981.97 |
| 2017-06-08 | 960.25 |
| 2017-06-07 | 954.32 |
| 2017-06-06 | 958.27 |
| 2017-06-05 | 924.71 |
| 2017-06-02 | 934.58 |
| 2017-06-01 | 946.43 |
| 2017-05-31 | 946.43 |
| 2017-05-29 | 946.43 |
| 2017-05-26 | 922.73 |
| 2017-05-25 | 914.84 |
| 2017-05-24 | 930.63 |
| 2017-05-23 | 930.63 |
| 2017-05-22 | 926.68 |
| 2017-05-19 | 944.45 |
| 2017-05-18 | 952.35 |
| 2017-05-17 | 981.97 |
| 2017-05-16 | 989.86 |
| 2017-05-15 | 1,019.48 |
| 2017-05-12 | 993.81 |
| 2017-05-11 | 1,017.50 |
| 2017-05-10 | 1,023.43 |
| 2017-05-09 | 1,045.15 |
| 2017-05-08 | 997.76 |
| 2017-05-05 | 1,005.66 |
| 2017-05-04 | 1,025.40 |
| 2017-05-02 | 1,033.30 |
| 2017-04-28 | 1,023.43 |
| 2017-04-27 | 999.74 |
| 2017-04-26 | 1,025.40 |
| 2017-04-25 | 995.79 |
| 2017-04-24 | 985.91 |
| 2017-04-21 | 968.15 |
| 2017-04-20 | 987.89 |
| 2017-04-19 | 966.17 |
| 2017-04-18 | 962.22 |
| 2017-04-13 | 989.86 |
| 2017-04-12 | 906.94 |
| 2017-04-11 | 893.12 |
| 2017-04-10 | 893.12 |
| 2017-04-07 | 885.22 |
| 2017-04-06 | 881.27 |
| 2017-04-05 | 893.12 |
| 2017-04-03 | 877.32 |
| 2017-03-31 | 875.35 |
| 2017-03-30 | 879.30 |
| 2017-03-29 | 897.07 |
| 2017-03-28 | 902.99 |
| 2017-03-27 | 867.45 |
| 2017-03-24 | 865.48 |
| 2017-03-23 | 857.58 |
| 2017-03-22 | 829.94 |
| 2017-03-21 | 849.68 |
| 2017-03-20 | 859.55 |
| 2017-03-17 | 851.66 |
| 2017-03-16 | 859.55 |
| 2017-03-15 | 867.45 |
| 2017-03-14 | 867.45 |
| 2017-03-13 | 851.66 |
| 2017-03-10 | 827.96 |
| 2017-03-09 | 810.19 |
| 2017-03-08 | 820.07 |
| 2017-03-07 | 816.12 |
| 2017-03-06 | 808.22 |
| 2017-03-03 | 762.81 |
| 2017-03-02 | 768.73 |
| 2017-03-01 | 788.48 |
| 2017-02-28 | 790.45 |
| 2017-02-27 | 790.45 |
| 2017-02-24 | 784.53 |
| 2017-02-23 | 792.42 |
| 2017-02-22 | 808.22 |
| 2017-02-21 | 800.32 |
| 2017-02-20 | 825.99 |
| 2017-02-17 | 800.32 |
| 2017-02-16 | 804.27 |
| 2017-02-15 | 790.45 |
| 2017-02-14 | 796.37 |
| 2017-02-13 | 796.37 |
| 2017-02-10 | 814.14 |
| 2017-02-09 | 827.96 |
| 2017-02-08 | 851.66 |
| 2017-02-07 | 855.61 |
| 2017-02-06 | 847.71 |
| 2017-02-03 | 875.35 |
| 2017-02-02 | 839.81 |
| 2017-02-01 | 833.89 |
| 2017-01-27 | 802.30 |
| 2017-01-26 | 806.25 |
| 2017-01-25 | 796.37 |
| 2017-01-24 | 796.37 |
| 2017-01-23 | 804.27 |
| 2017-01-20 | 808.22 |
| 2017-01-19 | 796.37 |
| 2017-01-18 | 796.37 |
| 2017-01-17 | 772.68 |
| 2017-01-16 | 790.45 |
| 2017-01-13 | 820.07 |
| 2017-01-12 | 774.65 |
| 2017-01-11 | 788.48 |
| 2017-01-10 | 776.63 |
| 2017-01-09 | 737.14 |
| 2017-01-06 | 743.06 |
| 2017-01-05 | 727.27 |
| 2017-01-04 | 717.40 |
| 2017-01-03 | 725.30 |
| 2016-12-30 | 699.63 |
| 2016-12-29 | 686.60 |
| 2016-12-28 | 697.65 |
| 2016-12-23 | 685.81 |
| 2016-12-22 | 703.58 |
| 2016-12-21 | 701.60 |
| 2016-12-20 | 701.60 |
| 2016-12-19 | 699.63 |
| 2016-12-16 | 699.63 |
| 2016-12-15 | 707.53 |
| 2016-12-14 | 723.32 |
| 2016-12-13 | 739.12 |
| 2016-12-12 | 717.40 |
| 2016-12-09 | 721.35 |
| 2016-12-08 | 725.30 |
| 2016-12-07 | 731.22 |
| 2016-12-06 | 743.06 |
| 2016-12-05 | 737.29 |
| 2016-12-02 | 752.69 |
| 2016-12-01 | 743.06 |
| 2016-11-30 | 764.24 |
| 2016-11-29 | 764.24 |
| 2016-11-28 | 762.31 |
| 2016-11-25 | 768.09 |
| 2016-11-24 | 741.14 |
| 2016-11-23 | 737.29 |
| 2016-11-22 | 727.67 |
| 2016-11-21 | 710.34 |
| 2016-11-18 | 743.06 |
| 2016-11-17 | 777.71 |
| 2016-11-16 | 781.56 |
| 2016-11-15 | 771.94 |
| 2016-11-14 | 760.39 |
| 2016-11-11 | 773.86 |
| 2016-11-10 | 795.03 |
| 2016-11-09 | 783.49 |
| 2016-11-08 | 812.36 |
| 2016-11-07 | 818.13 |
| 2016-11-04 | 789.26 |
| 2016-11-03 | 800.81 |
| 2016-11-02 | 800.81 |
| 2016-11-01 | 796.96 |
| 2016-10-31 | 775.79 |
| 2016-10-28 | 733.44 |
| 2016-10-27 | 710.34 |
| 2016-10-26 | 723.82 |
| 2016-10-25 | 735.37 |
| 2016-10-24 | 725.74 |
| 2016-10-20 | 646.82 |
| 2016-10-19 | 642.20 |
| 2016-10-18 | 639.13 |
| 2016-10-17 | 639.13 |
| 2016-10-14 | 642.97 |
| 2016-10-13 | 644.51 |
| 2016-10-12 | 641.44 |
| 2016-10-11 | 634.51 |
| 2016-10-07 | 634.51 |
| 2016-10-06 | 631.43 |
| 2016-10-05 | 627.58 |
| 2016-10-04 | 629.89 |
| 2016-10-03 | 629.89 |
| 2016-09-30 | 631.43 |
| 2016-09-29 | 635.28 |
| 2016-09-28 | 636.05 |
| 2016-09-27 | 631.43 |
| 2016-09-26 | 632.20 |
| 2016-09-23 | 645.28 |
| 2016-09-22 | 639.13 |
| 2016-09-21 | 646.82 |
| 2016-09-20 | 644.51 |
| 2016-09-19 | 641.44 |
| 2016-09-15 | 643.74 |
| 2016-09-14 | 636.82 |
| 2016-09-13 | 639.13 |
| 2016-09-12 | 634.51 |
| 2016-09-09 | 640.67 |
| 2016-09-08 | 635.28 |
| 2016-09-07 | 629.12 |
| 2016-09-06 | 617.57 |
| 2016-09-05 | 611.41 |
| 2016-09-02 | 594.47 |
| 2016-09-01 | 582.92 |
| 2016-08-31 | 581.38 |
| 2016-08-30 | 602.94 |
| 2016-08-29 | 618.34 |
| 2016-08-26 | 619.88 |
| 2016-08-25 | 612.18 |
| 2016-08-24 | 619.88 |
| 2016-08-23 | 627.58 |
| 2016-08-22 | 608.33 |
| 2016-08-19 | 618.34 |
| 2016-08-18 | 617.95 |
| 2016-08-17 | 615.71 |
| 2016-08-16 | 619.45 |
| 2016-08-15 | 622.44 |
| 2016-08-12 | 615.71 |
| 2016-08-11 | 620.20 |
| 2016-08-10 | 615.71 |
| 2016-08-09 | 617.20 |
| 2016-08-08 | 614.21 |
| 2016-08-05 | 591.78 |
| 2016-08-04 | 600.75 |
| 2016-08-03 | 617.20 |
| 2016-08-01 | 641.14 |
| 2016-07-29 | 636.65 |
| 2016-07-28 | 637.40 |
| 2016-07-27 | 623.19 |
| 2016-07-26 | 614.21 |
| 2016-07-25 | 613.47 |
| 2016-07-22 | 610.47 |
| 2016-07-21 | 608.98 |
| 2016-07-20 | 615.71 |
| 2016-07-19 | 611.97 |
| 2016-07-18 | 593.27 |
| 2016-07-15 | 610.47 |
| 2016-07-14 | 647.12 |
| 2016-07-13 | 664.69 |
| 2016-07-12 | 649.74 |
| 2016-07-11 | 647.12 |
| 2016-07-08 | 618.70 |
| 2016-07-07 | 629.92 |
| 2016-07-06 | 611.97 |
| 2016-07-05 | 573.08 |
| 2016-07-04 | 549.15 |
| 2016-06-30 | 539.43 |
| 2016-06-29 | 549.15 |
| 2016-06-28 | 552.14 |
| 2016-06-27 | 562.61 |
| 2016-06-24 | 541.67 |
| 2016-06-23 | 551.39 |
| 2016-06-22 | 551.39 |
| 2016-06-21 | 567.85 |
| 2016-06-20 | 572.33 |
| 2016-06-17 | 550.64 |
| 2016-06-16 | 547.65 |
| 2016-06-15 | 558.12 |
| 2016-06-14 | 562.61 |
| 2016-06-13 | 570.09 |
| 2016-06-10 | 588.04 |
| 2016-06-08 | 603.00 |
| 2016-06-07 | 623.94 |
| 2016-06-06 | 608.23 |
| 2016-06-03 | 608.98 |
| 2016-06-02 | 611.22 |
| 2016-06-01 | 585.79 |
| 2016-05-31 | 554.38 |
| 2016-05-30 | 553.64 |
| 2016-05-27 | 552.14 |
| 2016-05-26 | 557.38 |
| 2016-05-25 | 552.14 |
| 2016-05-24 | 550.64 |
| 2016-05-23 | 547.65 |
| 2016-05-20 | 543.91 |
| 2016-05-19 | 539.43 |
| 2016-05-18 | 531.20 |
| 2016-05-17 | 514.00 |
| 2016-05-16 | 502.78 |
| 2016-05-13 | 510.26 |
| 2016-05-12 | 514.75 |
| 2016-05-11 | 518.49 |
| 2016-05-10 | 522.97 |
| 2016-05-09 | 522.97 |
| 2016-05-06 | 526.71 |
| 2016-05-05 | 542.42 |
| 2016-05-04 | 535.69 |
| 2016-05-03 | 531.20 |
| 2016-04-29 | 561.86 |
| 2016-04-28 | 552.89 |
| 2016-04-27 | 540.92 |
| 2016-04-26 | 540.92 |
| 2016-04-25 | 540.17 |
| 2016-04-22 | 540.17 |
| 2016-04-21 | 537.18 |
| 2016-04-20 | 531.95 |
| 2016-04-19 | 530.45 |
| 2016-04-18 | 515.49 |
| 2016-04-15 | 527.46 |
| 2016-04-14 | 540.17 |
| 2016-04-13 | 552.14 |
| 2016-04-12 | 561.11 |
| 2016-04-11 | 543.17 |
| 2016-04-08 | 547.65 |
| 2016-04-07 | 568.59 |
| 2016-04-06 | 591.03 |
| 2016-04-05 | 562.61 |
| 2016-04-01 | 553.64 |
| 2016-03-31 | 558.12 |
| 2016-03-30 | 561.86 |
| 2016-03-29 | 552.89 |
| 2016-03-24 | 537.18 |
| 2016-03-23 | 562.61 |
| 2016-03-22 | 563.36 |
| 2016-03-21 | 563.36 |
| 2016-03-18 | 566.35 |
| 2016-03-17 | 557.38 |
| 2016-03-16 | 542.42 |
| 2016-03-15 | 552.89 |
| 2016-03-14 | 555.88 |
| 2016-03-11 | 558.12 |
| 2016-03-10 | 552.89 |
| 2016-03-09 | 552.89 |
| 2016-03-08 | 555.88 |
| 2016-03-07 | 539.43 |
| 2016-03-04 | 556.63 |
| 2016-03-03 | 540.92 |
| 2016-03-02 | 540.92 |
| 2016-03-01 | 513.25 |
| 2016-02-29 | 475.86 |
| 2016-02-26 | 461.65 |
| 2016-02-25 | 457.16 |
| 2016-02-24 | 466.88 |
| 2016-02-23 | 470.62 |
| 2016-02-22 | 458.66 |
| 2016-02-19 | 480.34 |
| 2016-02-18 | 475.86 |
| 2016-02-17 | 466.88 |
| 2016-02-16 | 457.16 |
| 2016-02-15 | 469.87 |
| 2016-02-12 | 453.42 |
| 2016-02-11 | 411.54 |
| 2016-02-05 | 436.97 |
| 2016-02-04 | 426.50 |
| 2016-02-03 | 422.01 |
| 2016-02-02 | 431.73 |
| 2016-02-01 | 443.70 |
| 2016-01-29 | 436.97 |
| 2016-01-28 | 417.52 |
| 2016-01-27 | 410.05 |
| 2016-01-26 | 410.05 |
| 2016-01-25 | 423.51 |
| 2016-01-22 | 389.85 |
| 2016-01-21 | 380.88 |
| 2016-01-20 | 379.38 |
| 2016-01-19 | 399.58 |
| 2016-01-18 | 386.11 |
| 2016-01-15 | 392.10 |
| 2016-01-14 | 403.31 |
| 2016-01-13 | 414.53 |
| 2016-01-12 | 423.51 |
| 2016-01-11 | 439.21 |
| 2016-01-08 | 467.63 |
| 2016-01-07 | 481.84 |
| 2016-01-06 | 495.30 |
| 2016-01-05 | 490.81 |
| 2016-01-04 | 505.02 |
| 2015-12-31 | 514.75 |
| 2015-12-30 | 511.01 |
| 2015-12-29 | 502.03 |
| 2015-12-28 | 500.54 |
| 2015-12-24 | 503.53 |
| 2015-12-23 | 498.29 |
| 2015-12-22 | 499.04 |
| 2015-12-21 | 501.29 |
| 2015-12-18 | 502.03 |
| 2015-12-17 | 507.27 |
| 2015-12-16 | 511.01 |
| 2015-12-15 | 508.76 |
| 2015-12-14 | 507.27 |
| 2015-12-11 | 511.01 |
| 2015-12-10 | 496.05 |
| 2015-12-09 | 516.99 |
| 2015-12-08 | 521.10 |
| 2015-12-07 | 524.00 |
| 2015-12-04 | 523.28 |
| 2015-12-03 | 519.66 |
| 2015-12-02 | 519.66 |
| 2015-12-01 | 529.07 |
| 2015-11-30 | 539.92 |
| 2015-11-27 | 544.99 |
| 2015-11-26 | 565.26 |
| 2015-11-25 | 559.47 |
| 2015-11-24 | 546.44 |
| 2015-11-23 | 552.96 |
| 2015-11-20 | 554.40 |
| 2015-11-19 | 554.40 |
| 2015-11-18 | 547.89 |
| 2015-11-17 | 555.85 |
| 2015-11-16 | 564.54 |
| 2015-11-13 | 574.67 |
| 2015-11-12 | 607.97 |
| 2015-11-11 | 616.66 |
| 2015-11-10 | 641.99 |
| 2015-11-09 | 651.04 |
| 2015-11-06 | 647.42 |
| 2015-11-05 | 660.09 |
| 2015-11-04 | 663.71 |
| 2015-11-03 | 643.80 |
| 2015-11-02 | 636.57 |
| 2015-10-30 | 625.71 |
| 2015-10-29 | 634.76 |
| 2015-10-28 | 621.00 |
| 2015-10-27 | 627.52 |
| 2015-10-26 | 610.87 |
| 2015-10-23 | 615.21 |
| 2015-10-22 | 602.18 |
| 2015-10-20 | 610.87 |
| 2015-10-19 | 613.76 |
| 2015-10-16 | 621.00 |
| 2015-10-15 | 638.37 |
| 2015-10-14 | 660.09 |
| 2015-10-13 | 645.61 |
| 2015-10-12 | 652.85 |
| 2015-10-09 | 638.37 |
| 2015-10-08 | 627.52 |
| 2015-10-07 | 616.66 |
| 2015-10-06 | 623.17 |
| 2015-10-05 | 606.52 |
| 2015-10-02 | 607.97 |
| 2015-09-30 | 601.46 |
| 2015-09-29 | 590.60 |
| 2015-09-25 | 607.97 |
| 2015-09-24 | 608.70 |
| 2015-09-23 | 613.04 |
| 2015-09-22 | 621.00 |
| 2015-09-21 | 615.93 |
| 2015-09-18 | 622.45 |
| 2015-09-17 | 608.70 |
| 2015-09-16 | 615.21 |
| 2015-09-15 | 602.90 |
| 2015-09-14 | 602.90 |
| 2015-09-11 | 600.73 |
| 2015-09-10 | 582.63 |
| 2015-09-09 | 581.91 |
| 2015-09-08 | 567.43 |
| 2015-09-07 | 573.95 |
| 2015-09-04 | 602.18 |
| 2015-09-02 | 616.66 |
| 2015-09-01 | 618.83 |
| 2015-08-31 | 623.90 |
| 2015-08-28 | 627.52 |
| 2015-08-27 | 623.90 |
| 2015-08-26 | 586.98 |
| 2015-08-25 | 588.43 |
| 2015-08-24 | 621.73 |
| 2015-08-21 | 674.57 |
| 2015-08-20 | 661.90 |
| 2015-08-19 | 663.67 |
| 2015-08-18 | 674.25 |
| 2015-08-17 | 674.25 |
| 2015-08-14 | 672.48 |
| 2015-08-13 | 676.01 |
| 2015-08-12 | 683.07 |
| 2015-08-11 | 693.65 |
| 2015-08-10 | 691.88 |
| 2015-08-07 | 697.17 |
| 2015-08-06 | 690.12 |
| 2015-08-05 | 674.25 |
| 2015-08-04 | 663.67 |
| 2015-08-03 | 635.45 |
| 2015-07-31 | 668.96 |
| 2015-07-30 | 646.03 |
| 2015-07-29 | 647.79 |
| 2015-07-28 | 649.56 |
| 2015-07-27 | 640.74 |
| 2015-07-24 | 684.83 |
| 2015-07-23 | 688.36 |
| 2015-07-22 | 695.41 |
| 2015-07-21 | 697.17 |
| 2015-07-20 | 688.36 |
| 2015-07-17 | 697.17 |
| 2015-07-16 | 688.36 |
| 2015-07-15 | 698.94 |
| 2015-07-14 | 704.23 |
| 2015-07-13 | 702.47 |
| 2015-07-10 | 693.65 |
| 2015-07-09 | 693.65 |
| 2015-07-08 | 663.67 |
| 2015-07-07 | 677.77 |
| 2015-07-06 | 698.94 |
| 2015-07-03 | 679.54 |
| 2015-07-02 | 711.28 |
| 2015-06-30 | 705.99 |
| 2015-06-29 | 693.65 |
| 2015-06-26 | 697.17 |
| 2015-06-25 | 688.36 |
| 2015-06-24 | 679.54 |
| 2015-06-23 | 667.19 |
| 2015-06-22 | 683.07 |
| 2015-06-19 | 691.88 |
| 2015-06-18 | 670.72 |
| 2015-06-17 | 646.03 |
| 2015-06-16 | 644.26 |
| 2015-06-15 | 638.97 |
| 2015-06-12 | 647.79 |
| 2015-06-11 | 640.74 |
| 2015-06-10 | 656.61 |
| 2015-06-09 | 660.14 |
| 2015-06-08 | 674.25 |
| 2015-06-05 | 688.36 |
| 2015-06-04 | 707.76 |
| 2015-06-03 | 723.63 |
| 2015-06-02 | 743.03 |
| 2015-06-01 | 771.25 |
| 2015-05-29 | 771.25 |
| 2015-05-28 | 765.96 |
| 2015-05-27 | 799.47 |
| 2015-05-26 | 790.65 |
| 2015-05-22 | 776.54 |
| 2015-05-21 | 767.72 |
| 2015-05-20 | 769.48 |
| 2015-05-19 | 774.78 |
| 2015-05-18 | 764.19 |
| 2015-05-15 | 757.14 |
| 2015-05-14 | 760.67 |
| 2015-05-13 | 776.54 |
| 2015-05-12 | 773.01 |
| 2015-05-11 | 774.78 |
| 2015-05-08 | 753.61 |
| 2015-05-07 | 725.39 |
| 2015-05-06 | 707.76 |
| 2015-05-05 | 725.39 |
| 2015-05-04 | 746.56 |
| 2015-04-30 | 757.14 |
| 2015-04-29 | 755.38 |
| 2015-04-28 | 785.36 |
| 2015-04-27 | 790.65 |
| 2015-04-24 | 773.01 |
| 2015-04-23 | 750.08 |
| 2015-04-22 | 728.92 |
| 2015-04-21 | 698.94 |
| 2015-04-20 | 705.99 |
| 2015-04-17 | 730.68 |
| 2015-04-16 | 743.03 |
| 2015-04-15 | 750.08 |
| 2015-04-14 | 735.98 |
| 2015-04-13 | 711.28 |
| 2015-04-10 | 743.03 |
| 2015-04-09 | 735.98 |
| 2015-04-08 | 734.21 |
| 2015-04-02 | 716.58 |
| 2015-04-01 | 674.25 |
| 2015-03-31 | 661.90 |
| 2015-03-30 | 649.56 |
| 2015-03-27 | 649.56 |
| 2015-03-26 | 660.14 |
| 2015-03-25 | 654.85 |
| 2015-03-24 | 649.56 |
| 2015-03-23 | 642.50 |
| 2015-03-20 | 651.32 |
| 2015-03-19 | 656.61 |
| 2015-03-18 | 623.10 |
| 2015-03-17 | 630.16 |
| 2015-03-16 | 649.56 |
| 2015-03-13 | 683.07 |
| 2015-03-12 | 690.12 |
| 2015-03-11 | 693.65 |
| 2015-03-10 | 702.47 |
| 2015-03-09 | 730.68 |
| 2015-03-06 | 728.92 |
| 2015-03-05 | 720.10 |
| 2015-03-04 | 757.14 |
| 2015-03-03 | 771.25 |
| 2015-03-02 | 773.01 |
| 2015-02-27 | 767.72 |
| 2015-02-26 | 848.85 |
| 2015-02-25 | 896.47 |
| 2015-02-24 | 898.23 |
| 2015-02-23 | 905.29 |
| 2015-02-18 | 908.81 |
| 2015-02-17 | 894.70 |
| 2015-02-16 | 887.65 |
| 2015-02-13 | 891.18 |
| 2015-02-12 | 884.12 |
| 2015-02-11 | 894.70 |
| 2015-02-10 | 892.94 |
| 2015-02-09 | 922.92 |
| 2015-02-06 | 919.40 |
| 2015-02-05 | 928.21 |
| 2015-02-04 | 914.11 |
| 2015-02-03 | 903.52 |
| 2015-02-02 | 928.21 |
| 2015-01-30 | 917.63 |
| 2015-01-29 | 921.16 |
| 2015-01-28 | 894.70 |
| 2015-01-27 | 887.65 |
| 2015-01-26 | 901.76 |
| 2015-01-23 | 894.70 |
| 2015-01-22 | 914.11 |
| 2015-01-21 | 924.69 |
| 2015-01-20 | 905.29 |
| 2015-01-19 | 880.60 |
| 2015-01-16 | 922.92 |
| 2015-01-15 | 944.09 |
| 2015-01-14 | 929.98 |
| 2015-01-13 | 945.85 |
| 2015-01-12 | 933.51 |
| 2015-01-09 | 942.32 |
| 2015-01-08 | 965.25 |
| 2015-01-07 | 981.12 |
| 2015-01-06 | 937.03 |
| 2015-01-05 | 940.56 |
| 2015-01-02 | 947.61 |
| 2014-12-31 | 928.21 |
| 2014-12-30 | 896.47 |
| 2014-12-29 | 871.78 |
| 2014-12-24 | 852.38 |
| 2014-12-23 | 850.61 |
| 2014-12-22 | 855.90 |
| 2014-12-19 | 859.43 |
| 2014-12-18 | 854.14 |
| 2014-12-17 | 870.01 |
| 2014-12-16 | 847.09 |
| 2014-12-15 | 884.12 |
| 2014-12-12 | 838.27 |
| 2014-12-11 | 831.21 |
| 2014-12-10 | 813.58 |
| 2014-12-09 | 845.32 |
| 2014-12-08 | 832.98 |
| 2014-12-05 | 829.52 |
| 2014-12-04 | 812.24 |
| 2014-12-03 | 798.42 |
| 2014-12-02 | 772.51 |
| 2014-12-01 | 772.51 |
| 2014-11-28 | 781.14 |
| 2014-11-27 | 784.60 |
| 2014-11-26 | 701.67 |
| 2014-11-25 | 675.75 |
| 2014-11-24 | 703.40 |
| 2014-11-21 | 706.85 |
| 2014-11-20 | 710.31 |
| 2014-11-19 | 713.76 |
| 2014-11-18 | 720.67 |
| 2014-11-17 | 727.58 |
| 2014-11-14 | 737.95 |
| 2014-11-13 | 720.67 |
| 2014-11-12 | 717.22 |
| 2014-11-11 | 732.77 |
| 2014-11-10 | 689.57 |
| 2014-11-07 | 672.30 |
| 2014-11-06 | 672.30 |
| 2014-11-05 | 670.57 |
| 2014-11-04 | 674.03 |
| 2014-11-03 | 686.12 |
| 2014-10-31 | 699.94 |
| 2014-10-30 | 670.57 |
| 2014-10-29 | 684.39 |
| 2014-10-28 | 680.94 |
| 2014-10-27 | 672.30 |
| 2014-10-24 | 682.66 |
| 2014-10-23 | 674.03 |
| 2014-10-22 | 682.66 |
| 2014-10-21 | 665.39 |
| 2014-10-20 | 672.30 |
| 2014-10-17 | 660.20 |
| 2014-10-16 | 694.76 |
| 2014-10-15 | 686.12 |
| 2014-10-14 | 674.03 |
| 2014-10-13 | 674.03 |
| 2014-10-10 | 674.03 |
| 2014-10-09 | 684.39 |
| 2014-10-08 | 674.03 |
| 2014-10-07 | 689.57 |
| 2014-10-06 | 670.57 |
| 2014-10-03 | 656.75 |
| 2014-09-30 | 679.21 |
| 2014-09-29 | 649.84 |
| 2014-09-26 | 687.85 |
| 2014-09-25 | 668.84 |
| 2014-09-24 | 687.85 |
| 2014-09-23 | 694.76 |
| 2014-09-22 | 680.94 |
| 2014-09-19 | 699.94 |
| 2014-09-18 | 712.04 |
| 2014-09-17 | 715.49 |
| 2014-09-16 | 718.95 |
| 2014-09-15 | 717.22 |
| 2014-09-12 | 727.58 |
| 2014-09-11 | 737.95 |
| 2014-09-10 | 743.13 |
| 2014-09-08 | 743.13 |
| 2014-09-05 | 746.59 |
| 2014-09-04 | 756.96 |
| 2014-09-03 | 741.41 |
| 2014-09-02 | 741.41 |
| 2014-09-01 | 734.50 |
| 2014-08-29 | 739.68 |
| 2014-08-28 | 705.12 |
| 2014-08-27 | 720.67 |
| 2014-08-26 | 734.50 |
| 2014-08-25 | 743.13 |
| 2014-08-22 | 758.68 |
| 2014-08-21 | 759.10 |
| 2014-08-20 | 755.73 |
| 2014-08-19 | 757.41 |
| 2014-08-18 | 752.36 |
| 2014-08-15 | 757.41 |
| 2014-08-14 | 755.73 |
| 2014-08-13 | 738.88 |
| 2014-08-12 | 743.94 |
| 2014-08-11 | 735.52 |
| 2014-08-08 | 725.41 |
| 2014-08-07 | 735.52 |
| 2014-08-06 | 733.83 |
| 2014-08-05 | 733.83 |
| 2014-08-04 | 738.88 |
| 2014-08-01 | 715.30 |
| 2014-07-31 | 713.62 |
| 2014-07-30 | 708.56 |
| 2014-07-29 | 706.88 |
| 2014-07-28 | 716.99 |
| 2014-07-25 | 708.56 |
| 2014-07-24 | 706.88 |
| 2014-07-23 | 698.46 |
| 2014-07-22 | 703.51 |
| 2014-07-21 | 706.88 |
| 2014-07-18 | 703.51 |
| 2014-07-17 | 691.72 |
| 2014-07-16 | 691.72 |
| 2014-07-15 | 690.03 |
| 2014-07-14 | 698.46 |
| 2014-07-11 | 690.03 |
| 2014-07-10 | 681.61 |
| 2014-07-09 | 696.77 |
| 2014-07-08 | 711.93 |
| 2014-07-07 | 701.83 |
| 2014-07-04 | 695.09 |
| 2014-07-03 | 708.56 |
| 2014-07-02 | 705.19 |
| 2014-06-30 | 664.77 |
| 2014-06-27 | 679.93 |
| 2014-06-26 | 678.24 |
| 2014-06-25 | 647.92 |
| 2014-06-24 | 659.71 |
| 2014-06-23 | 620.97 |
| 2014-06-20 | 607.49 |
| 2014-06-19 | 610.86 |
| 2014-06-18 | 600.76 |
| 2014-06-17 | 555.61 |
| 2014-06-16 | 554.94 |
| 2014-06-13 | 571.11 |
| 2014-06-12 | 568.41 |
| 2014-06-11 | 567.06 |
| 2014-06-10 | 563.02 |
| 2014-06-09 | 565.72 |
| 2014-06-06 | 570.43 |
| 2014-06-05 | 562.35 |
| 2014-06-04 | 563.70 |
| 2014-06-03 | 567.06 |
| 2014-05-30 | 560.33 |
| 2014-05-29 | 563.70 |
| 2014-05-28 | 568.41 |
| 2014-05-27 | 573.13 |
| 2014-05-26 | 577.17 |
| 2014-05-23 | 587.28 |
| 2014-05-22 | 577.17 |
| 2014-05-21 | 571.11 |
| 2014-05-20 | 585.59 |
| 2014-05-19 | 590.65 |
| 2014-05-16 | 595.70 |
| 2014-05-15 | 595.70 |
| 2014-05-14 | 592.33 |
| 2014-05-13 | 587.28 |
| 2014-05-12 | 588.96 |
| 2014-05-09 | 599.07 |
| 2014-05-08 | 612.55 |
| 2014-05-07 | 604.12 |
| 2014-05-05 | 600.76 |
| 2014-05-02 | 624.34 |
| 2014-04-30 | 641.18 |
| 2014-04-29 | 641.18 |
| 2014-04-28 | 641.18 |
| 2014-04-25 | 641.18 |
| 2014-04-24 | 629.39 |
| 2014-04-23 | 637.81 |
| 2014-04-22 | 644.55 |
| 2014-04-17 | 668.14 |
| 2014-04-16 | 652.97 |
| 2014-04-15 | 693.40 |
| 2014-04-14 | 706.88 |
| 2014-04-11 | 715.30 |
| 2014-04-10 | 728.78 |
| 2014-04-09 | 770.89 |
| 2014-04-08 | 754.05 |
| 2014-04-07 | 745.62 |
| 2014-04-04 | 762.47 |
| 2014-04-03 | 742.25 |
| 2014-04-02 | 740.57 |
| 2014-04-01 | 722.04 |
| 2014-03-31 | 725.41 |
| 2014-03-28 | 748.99 |
| 2014-03-27 | 754.05 |
| 2014-03-26 | 769.21 |
| 2014-03-25 | 779.31 |
| 2014-03-24 | 779.31 |
| 2014-03-21 | 772.57 |
| 2014-03-20 | 750.68 |
| 2014-03-19 | 733.83 |
| 2014-03-18 | 718.67 |
| 2014-03-17 | 705.19 |
| 2014-03-14 | 720.36 |
| 2014-03-13 | 752.36 |
| 2014-03-12 | 759.10 |
| 2014-03-11 | 774.26 |
| 2014-03-10 | 774.26 |
| 2014-03-07 | 791.10 |
| 2014-03-06 | 796.16 |
| 2014-03-05 | 759.10 |
| 2014-03-04 | 748.99 |
| 2014-03-03 | 789.42 |
| 2014-02-28 | 792.79 |
| 2014-02-27 | 796.16 |
| 2014-02-26 | 811.32 |
| 2014-02-25 | 809.63 |
| 2014-02-24 | 818.06 |
| 2014-02-21 | 811.32 |
| 2014-02-20 | 806.26 |
| 2014-02-19 | 801.21 |
| 2014-02-18 | 796.16 |
| 2014-02-17 | 809.63 |
| 2014-02-14 | 821.43 |
| 2014-02-13 | 799.53 |
| 2014-02-12 | 814.69 |
| 2014-02-11 | 828.16 |
| 2014-02-10 | 819.74 |
| 2014-02-07 | 819.74 |
| 2014-02-06 | 799.53 |
| 2014-02-05 | 784.37 |
| 2014-02-04 | 747.31 |
| 2014-01-30 | 747.31 |
| 2014-01-29 | 759.10 |
| 2014-01-28 | 781.00 |
| 2014-01-27 | 740.57 |
| 2014-01-24 | 760.78 |
| 2014-01-23 | 770.89 |
| 2014-01-22 | 787.74 |
| 2014-01-21 | 814.69 |
| 2014-01-20 | 809.63 |
| 2014-01-17 | 826.48 |
| 2014-01-16 | 818.06 |
| 2014-01-15 | 839.96 |
| 2014-01-14 | 831.53 |
| 2014-01-13 | 848.38 |
| 2014-01-10 | 912.39 |
| 2014-01-09 | 1,033.67 |
| 2014-01-08 | 1,011.77 |
| 2014-01-07 | 951.13 |
| 2014-01-06 | 900.60 |
| 2014-01-03 | 885.44 |
| 2014-01-02 | 893.86 |
| 2013-12-31 | 893.86 |
| 2013-12-30 | 880.38 |
| 2013-12-27 | 893.86 |
| 2013-12-24 | 871.96 |
| 2013-12-23 | 870.28 |
| 2013-12-20 | 875.33 |
| 2013-12-19 | 893.86 |
| 2013-12-18 | 877.01 |
| 2013-12-17 | 871.96 |
| 2013-12-16 | 853.43 |
| 2013-12-13 | 851.75 |
| 2013-12-12 | 850.06 |
| 2013-12-11 | 834.90 |
| 2013-12-10 | 841.64 |
| 2013-12-09 | 849.05 |
| 2013-12-06 | 842.46 |
| 2013-12-05 | 845.76 |
| 2013-12-04 | 845.76 |
| 2013-12-03 | 863.88 |
| 2013-12-02 | 858.94 |
| 2013-11-29 | 844.11 |
| 2013-11-28 | 878.71 |
| 2013-11-27 | 919.90 |
| 2013-11-26 | 891.89 |
| 2013-11-25 | 921.55 |
| 2013-11-22 | 890.24 |
| 2013-11-21 | 885.30 |
| 2013-11-20 | 888.60 |
| 2013-11-19 | 886.95 |
| 2013-11-18 | 886.95 |
| 2013-11-15 | 886.95 |
| 2013-11-14 | 806.21 |
| 2013-11-13 | 783.15 |
| 2013-11-12 | 789.74 |
| 2013-11-11 | 797.97 |
| 2013-11-08 | 799.62 |
| 2013-11-07 | 799.62 |
| 2013-11-06 | 799.62 |
| 2013-11-05 | 809.51 |
| 2013-11-04 | 822.69 |
| 2013-11-01 | 822.69 |
| 2013-10-31 | 812.80 |
| 2013-10-30 | 806.21 |
| 2013-10-29 | 778.20 |
| 2013-10-28 | 786.44 |
| 2013-10-25 | 806.21 |
| 2013-10-24 | 789.74 |
| 2013-10-23 | 807.86 |
| 2013-10-22 | 825.98 |
| 2013-10-21 | 802.92 |
| 2013-10-18 | 822.69 |
| 2013-10-17 | 778.20 |
| 2013-10-16 | 746.90 |
| 2013-10-15 | 738.66 |
| 2013-10-11 | 735.36 |
| 2013-10-10 | 728.77 |
| 2013-10-09 | 725.48 |
| 2013-10-08 | 733.72 |
| 2013-10-07 | 710.65 |
| 2013-10-04 | 723.83 |
| 2013-10-03 | 728.77 |
| 2013-10-02 | 699.11 |
| 2013-09-30 | 697.47 |
| 2013-09-27 | 710.65 |
| 2013-09-26 | 712.30 |
| 2013-09-25 | 712.30 |
| 2013-09-24 | 712.30 |
| 2013-09-23 | 720.53 |
| 2013-09-19 | 746.90 |
| 2013-09-18 | 692.52 |
| 2013-09-17 | 737.01 |
| 2013-09-16 | 735.36 |
| 2013-09-13 | 707.35 |
| 2013-09-12 | 718.89 |
| 2013-09-11 | 730.42 |
| 2013-09-10 | 761.73 |
| 2013-09-09 | 766.67 |
| 2013-09-06 | 769.96 |
| 2013-09-05 | 784.79 |
| 2013-09-04 | 768.32 |
| 2013-09-03 | 750.19 |
| 2013-09-02 | 740.31 |
| 2013-08-30 | 773.26 |
| 2013-08-29 | 758.43 |
| 2013-08-28 | 730.42 |
| 2013-08-27 | 699.11 |
| 2013-08-26 | 715.59 |
| 2013-08-23 | 699.11 |
| 2013-08-22 | 682.64 |
| 2013-08-21 | 675.06 |
| 2013-08-20 | 676.67 |
| 2013-08-19 | 697.66 |
| 2013-08-16 | 684.75 |
| 2013-08-15 | 679.90 |
| 2013-08-13 | 673.44 |
| 2013-08-12 | 639.54 |
| 2013-08-09 | 626.62 |
| 2013-08-08 | 616.93 |
| 2013-08-07 | 628.23 |
| 2013-08-06 | 637.92 |
| 2013-08-05 | 654.07 |
| 2013-08-02 | 621.77 |
| 2013-08-01 | 623.39 |
| 2013-07-31 | 600.78 |
| 2013-07-30 | 626.62 |
| 2013-07-29 | 620.16 |
| 2013-07-26 | 626.62 |
| 2013-07-25 | 631.46 |
| 2013-07-24 | 631.46 |
| 2013-07-23 | 639.54 |
| 2013-07-22 | 616.93 |
| 2013-07-19 | 581.41 |
| 2013-07-18 | 600.78 |
| 2013-07-17 | 613.70 |
| 2013-07-16 | 573.33 |
| 2013-07-15 | 557.19 |
| 2013-07-12 | 573.33 |
| 2013-07-11 | 560.41 |
| 2013-07-10 | 537.49 |
| 2013-07-09 | 493.57 |
| 2013-07-08 | 473.54 |
| 2013-07-05 | 473.54 |
| 2013-07-04 | 472.90 |
| 2013-07-03 | 461.92 |
| 2013-07-02 | 478.71 |
| 2013-06-28 | 482.59 |
| 2013-06-27 | 505.84 |
| 2013-06-26 | 503.90 |
| 2013-06-25 | 449.00 |
| 2013-06-24 | 462.56 |
| 2013-06-21 | 474.19 |
| 2013-06-20 | 483.23 |
| 2013-06-19 | 505.84 |
| 2013-06-18 | 499.38 |
| 2013-06-17 | 500.02 |
| 2013-06-14 | 481.29 |
| 2013-06-13 | 462.56 |
| 2013-06-11 | 481.94 |
| 2013-06-10 | 500.02 |
| 2013-06-07 | 503.25 |
| 2013-06-06 | 501.96 |
| 2013-06-05 | 511.65 |
| 2013-06-04 | 513.59 |
| 2013-06-03 | 535.55 |
| 2013-05-31 | 557.19 |
| 2013-05-30 | 550.73 |
| 2013-05-29 | 550.73 |
| 2013-05-28 | 568.49 |
| 2013-05-27 | 566.87 |
| 2013-05-24 | 562.03 |
| 2013-05-23 | 532.96 |
| 2013-05-22 | 550.73 |
| 2013-05-21 | 549.11 |
| 2013-05-20 | 542.65 |
| 2013-05-16 | 558.80 |
| 2013-05-15 | 574.95 |
| 2013-05-14 | 563.64 |
| 2013-05-13 | 568.49 |
| 2013-05-10 | 605.63 |
| 2013-05-09 | 604.01 |
| 2013-05-08 | 616.93 |
| 2013-05-07 | 607.24 |
| 2013-05-06 | 605.63 |
| 2013-05-03 | 600.78 |
| 2013-05-02 | 595.94 |
| 2013-04-30 | 610.47 |
| 2013-04-29 | 618.54 |
| 2013-04-26 | 612.09 |
| 2013-04-25 | 613.70 |
| 2013-04-24 | 608.86 |
| 2013-04-23 | 579.79 |
| 2013-04-22 | 586.25 |
| 2013-04-19 | 576.56 |
| 2013-04-18 | 557.19 |
| 2013-04-17 | 560.41 |
| 2013-04-16 | 578.18 |
| 2013-04-15 | 600.78 |
| 2013-04-12 | 657.30 |
| 2013-04-11 | 650.84 |
| 2013-04-10 | 650.84 |
| 2013-04-09 | 641.15 |
| 2013-04-08 | 631.46 |
| 2013-04-05 | 620.16 |
| 2013-04-03 | 655.68 |
| 2013-04-02 | 692.82 |
| 2013-03-28 | 704.12 |
| 2013-03-27 | 713.81 |
| 2013-03-26 | 704.12 |
| 2013-03-25 | 712.20 |
| 2013-03-22 | 705.74 |
| 2013-03-21 | 696.05 |
| 2013-03-20 | 642.76 |
| 2013-03-19 | 645.99 |
| 2013-03-18 | 649.22 |
| 2013-03-15 | 663.76 |
| 2013-03-14 | 662.14 |
| 2013-03-13 | 639.54 |
| 2013-03-12 | 644.38 |
| 2013-03-11 | 681.52 |
| 2013-03-08 | 694.44 |
| 2013-03-07 | 689.59 |
| 2013-03-06 | 702.51 |
| 2013-03-05 | 713.81 |
| 2013-03-04 | 713.81 |
| 2013-03-01 | 733.19 |
| 2013-02-28 | 731.57 |
| 2013-02-27 | 705.74 |
| 2013-02-26 | 713.81 |
| 2013-02-25 | 741.26 |
| 2013-02-22 | 708.97 |
| 2013-02-21 | 721.89 |
| 2013-02-20 | 744.49 |
| 2013-02-19 | 734.80 |
| 2013-02-18 | 739.65 |
| 2013-02-15 | 752.56 |
| 2013-02-14 | 762.25 |
| 2013-02-08 | 744.49 |
| 2013-02-07 | 721.89 |
| 2013-02-06 | 770.33 |
| 2013-02-05 | 784.86 |
| 2013-02-04 | 794.55 |
| 2013-02-01 | 809.08 |
| 2013-01-31 | 778.40 |
| 2013-01-30 | 805.85 |
| 2013-01-29 | 783.24 |
| 2013-01-28 | 788.09 |
| 2013-01-25 | 781.63 |
| 2013-01-24 | 801.01 |
| 2013-01-23 | 807.46 |
| 2013-01-22 | 844.60 |
| 2013-01-21 | 859.14 |
| 2013-01-18 | 847.83 |
| 2013-01-17 | 831.69 |
| 2013-01-16 | 817.15 |
| 2013-01-15 | 818.77 |
| 2013-01-14 | 810.69 |
| 2013-01-11 | 822.00 |
| 2013-01-10 | 833.30 |
| 2013-01-09 | 805.85 |
| 2013-01-08 | 794.55 |
| 2013-01-07 | 834.91 |
| 2013-01-04 | 796.16 |
| 2013-01-03 | 784.86 |
| 2013-01-02 | 717.04 |
| 2012-12-31 | 687.98 |
| 2012-12-28 | 687.98 |
| 2012-12-27 | 665.37 |
| 2012-12-24 | 666.99 |
| 2012-12-21 | 662.14 |
| 2012-12-20 | 676.67 |
| 2012-12-19 | 678.29 |
| 2012-12-18 | 683.13 |
| 2012-12-17 | 679.90 |
| 2012-12-14 | 675.06 |
| 2012-12-13 | 675.06 |
| 2012-12-12 | 686.36 |
| 2012-12-11 | 678.29 |
| 2012-12-10 | 659.56 |
| 2012-12-07 | 638.90 |
| 2012-12-06 | 646.85 |
| 2012-12-05 | 638.90 |
| 2012-12-04 | 630.95 |
| 2012-12-03 | 638.90 |
| 2012-11-30 | 638.90 |
| 2012-11-29 | 635.72 |
| 2012-11-28 | 567.39 |
| 2012-11-27 | 554.68 |
| 2012-11-26 | 553.09 |
| 2012-11-23 | 567.39 |
| 2012-11-22 | 576.93 |
| 2012-11-21 | 565.80 |
| 2012-11-20 | 561.04 |
| 2012-11-19 | 541.97 |
| 2012-11-16 | 540.38 |
| 2012-11-15 | 535.61 |
| 2012-11-14 | 548.33 |
| 2012-11-13 | 540.38 |
| 2012-11-12 | 554.68 |
| 2012-11-09 | 559.45 |
| 2012-11-08 | 565.80 |
| 2012-11-07 | 589.64 |
| 2012-11-06 | 554.68 |
| 2012-11-05 | 572.16 |
| 2012-11-02 | 594.41 |
| 2012-11-01 | 540.38 |
| 2012-10-31 | 519.09 |
| 2012-10-30 | 527.35 |
| 2012-10-29 | 538.79 |
| 2012-10-26 | 541.97 |
| 2012-10-25 | 557.86 |
| 2012-10-24 | 575.34 |
| 2012-10-22 | 565.80 |
| 2012-10-19 | 546.74 |
| 2012-10-18 | 561.04 |
| 2012-10-17 | 570.57 |
| 2012-10-16 | 559.45 |
| 2012-10-15 | 572.16 |
| 2012-10-12 | 546.74 |
| 2012-10-11 | 543.56 |
| 2012-10-10 | 554.68 |
| 2012-10-09 | 557.86 |
| 2012-10-08 | 586.46 |
| 2012-10-05 | 645.26 |
| 2012-10-04 | 665.91 |
| 2012-10-03 | 670.68 |
| 2012-09-28 | 719.94 |
| 2012-09-27 | 694.52 |
| 2012-09-26 | 697.69 |
| 2012-09-25 | 702.46 |
| 2012-09-24 | 684.98 |
| 2012-09-21 | 688.16 |
| 2012-09-20 | 689.75 |
| 2012-09-19 | 746.95 |
| 2012-09-18 | 727.89 |
| 2012-09-17 | 729.47 |
| 2012-09-14 | 702.46 |
| 2012-09-13 | 613.48 |
| 2012-09-12 | 619.83 |
| 2012-09-11 | 621.42 |
| 2012-09-10 | 621.42 |
| 2012-09-07 | 578.52 |
| 2012-09-06 | 535.61 |
| 2012-09-05 | 548.33 |
| 2012-09-04 | 562.63 |
| 2012-09-03 | 570.57 |
| 2012-08-31 | 529.89 |
| 2012-08-30 | 565.80 |
| 2012-08-29 | 575.34 |
| 2012-08-28 | 588.05 |
| 2012-08-27 | 581.69 |
| 2012-08-24 | 572.16 |
| 2012-08-23 | 595.04 |
| 2012-08-22 | 557.64 |
| 2012-08-21 | 538.94 |
| 2012-08-20 | 523.36 |
| 2012-08-17 | 522.11 |
| 2012-08-16 | 510.89 |
| 2012-08-15 | 503.41 |
| 2012-08-14 | 502.79 |
| 2012-08-13 | 507.77 |
| 2012-08-10 | 500.29 |
| 2012-08-09 | 507.15 |
| 2012-08-08 | 493.44 |
| 2012-08-07 | 504.03 |
| 2012-08-06 | 489.07 |
| 2012-08-03 | 454.16 |
| 2012-08-02 | 461.64 |
| 2012-08-01 | 492.19 |
| 2012-07-31 | 485.96 |
| 2012-07-30 | 477.85 |
| 2012-07-27 | 466.01 |
| 2012-07-26 | 442.94 |
| 2012-07-25 | 417.39 |
| 2012-07-24 | 419.88 |
| 2012-07-23 | 426.11 |
| 2012-07-20 | 435.46 |
| 2012-07-19 | 420.50 |
| 2012-07-18 | 413.65 |
| 2012-07-17 | 425.49 |
| 2012-07-16 | 404.92 |
| 2012-07-13 | 405.54 |
| 2012-07-12 | 414.89 |
| 2012-07-11 | 426.11 |
| 2012-07-10 | 432.97 |
| 2012-07-09 | 455.41 |
| 2012-07-06 | 472.24 |
| 2012-07-05 | 454.16 |
| 2012-07-04 | 424.24 |
| 2012-07-03 | 436.71 |
| 2012-06-29 | 400.56 |
| 2012-06-28 | 388.09 |
| 2012-06-27 | 411.78 |
| 2012-06-26 | 381.23 |
| 2012-06-25 | 383.72 |
| 2012-06-22 | 389.96 |
| 2012-06-21 | 392.45 |
| 2012-06-20 | 403.05 |
| 2012-06-19 | 391.21 |
| 2012-06-18 | 373.75 |
| 2012-06-15 | 367.52 |
| 2012-06-14 | 358.79 |
| 2012-06-13 | 373.75 |
| 2012-06-12 | 373.75 |
| 2012-06-11 | 385.59 |
| 2012-06-08 | 365.65 |
| 2012-06-07 | 378.11 |
| 2012-06-06 | 396.82 |
| 2012-06-05 | 376.24 |
| 2012-06-04 | 368.76 |
| 2012-06-01 | 389.96 |
| 2012-05-31 | 401.80 |
| 2012-05-30 | 426.74 |
| 2012-05-29 | 459.15 |
| 2012-05-28 | 463.51 |
| 2012-05-25 | 472.86 |
| 2012-05-24 | 464.14 |
| 2012-05-23 | 447.93 |
| 2012-05-22 | 458.53 |
| 2012-05-21 | 462.27 |
| 2012-05-18 | 432.35 |
| 2012-05-17 | 435.46 |
| 2012-05-16 | 442.32 |
| 2012-05-15 | 464.14 |
| 2012-05-14 | 463.51 |
| 2012-05-11 | 464.14 |
| 2012-05-10 | 487.20 |
| 2012-05-09 | 479.72 |
| 2012-05-08 | 510.89 |
| 2012-05-07 | 518.37 |
| 2012-05-04 | 556.08 |
| 2012-05-03 | 568.55 |
| 2012-05-02 | 590.37 |
| 2012-04-30 | 590.37 |
| 2012-04-27 | 570.11 |
| 2012-04-26 | 543.62 |
| 2012-04-25 | 537.38 |
| 2012-04-24 | 548.29 |
| 2012-04-23 | 556.08 |
| 2012-04-20 | 568.55 |
| 2012-04-19 | 579.46 |
| 2012-04-18 | 551.41 |
| 2012-04-17 | 568.55 |
| 2012-04-16 | 585.69 |
| 2012-04-13 | 610.63 |
| 2012-04-12 | 581.02 |
| 2012-04-11 | 590.37 |
| 2012-04-10 | 609.07 |
| 2012-04-05 | 605.95 |
| 2012-04-03 | 629.33 |
| 2012-04-02 | 630.89 |
| 2012-03-30 | 635.56 |
| 2012-03-29 | 635.56 |
| 2012-03-28 | 646.47 |
| 2012-03-27 | 669.85 |
| 2012-03-26 | 657.38 |
| 2012-03-23 | 672.96 |
| 2012-03-22 | 648.03 |
| 2012-03-21 | 694.78 |
| 2012-03-20 | 707.25 |
| 2012-03-19 | 729.06 |
| 2012-03-16 | 749.32 |
| 2012-03-15 | 750.88 |
| 2012-03-14 | 757.12 |
| 2012-03-13 | 747.77 |
| 2012-03-12 | 739.97 |
| 2012-03-09 | 750.88 |
| 2012-03-08 | 750.88 |
| 2012-03-07 | 749.32 |
| 2012-03-06 | 750.88 |
| 2012-03-05 | 755.56 |
| 2012-03-02 | 782.05 |
| 2012-03-01 | 799.19 |
| 2012-02-29 | 822.57 |
| 2012-02-28 | 782.05 |
| 2012-02-27 | 782.05 |
| 2012-02-24 | 786.73 |
| 2012-02-23 | 789.84 |
| 2012-02-22 | 791.40 |
| 2012-02-21 | 771.14 |
| 2012-02-20 | 774.26 |
| 2012-02-17 | 783.61 |
| 2012-02-16 | 797.63 |
| 2012-02-15 | 810.10 |
| 2012-02-14 | 757.12 |
| 2012-02-13 | 778.93 |
| 2012-02-10 | 794.52 |
| 2012-02-09 | 785.17 |
| 2012-02-08 | 786.73 |
| 2012-02-07 | 754.00 |
| 2012-02-06 | 725.95 |
| 2012-02-03 | 744.65 |
| 2012-02-02 | 750.88 |
| 2012-02-01 | 768.02 |
| 2012-01-31 | 791.40 |
| 2012-01-30 | 775.82 |
| 2012-01-27 | 810.10 |
| 2012-01-26 | 805.43 |
| 2012-01-20 | 828.80 |
| 2012-01-19 | 908.28 |
| 2012-01-18 | 917.63 |
| 2012-01-17 | 900.49 |
| 2012-01-16 | 856.85 |
| 2012-01-13 | 863.09 |
| 2012-01-12 | 875.55 |
| 2012-01-11 | 849.06 |
| 2012-01-10 | 821.01 |
| 2012-01-09 | 775.82 |
| 2012-01-06 | 766.47 |
| 2012-01-05 | 750.88 |
| 2012-01-04 | 758.67 |
| 2012-01-03 | 763.35 |
| 2011-12-30 | 744.65 |
| 2011-12-29 | 736.86 |
| 2011-12-28 | 754.00 |
| 2011-12-23 | 786.73 |
| 2011-12-22 | 782.05 |
| 2011-12-21 | 763.35 |
| 2011-12-20 | 743.09 |
| 2011-12-19 | 750.88 |
| 2011-12-16 | 763.35 |
| 2011-12-15 | 741.53 |
| 2011-12-14 | 741.53 |
| 2011-12-13 | 764.91 |
| 2011-12-12 | 769.58 |
| 2011-12-09 | 788.28 |
| 2011-12-08 | 832.54 |
| 2011-12-07 | 907.57 |
| 2011-12-06 | 899.92 |
| 2011-12-05 | 936.67 |
| 2011-12-02 | 889.20 |
| 2011-12-01 | 907.57 |
| 2011-11-30 | 832.54 |
| 2011-11-29 | 823.35 |
| 2011-11-28 | 766.70 |
| 2011-11-25 | 702.38 |
| 2011-11-24 | 760.57 |
| 2011-11-23 | 783.54 |
| 2011-11-22 | 803.45 |
| 2011-11-21 | 849.39 |
| 2011-11-18 | 883.07 |
| 2011-11-17 | 906.04 |
| 2011-11-16 | 927.48 |
| 2011-11-15 | 953.51 |
| 2011-11-14 | 918.29 |
| 2011-11-11 | 880.01 |
| 2011-11-10 | 944.32 |
| 2011-11-09 | 1,011.70 |
| 2011-11-08 | 1,007.11 |
| 2011-11-07 | 985.67 |
| 2011-11-04 | 994.86 |
| 2011-11-03 | 978.01 |
| 2011-11-02 | 958.11 |
| 2011-11-01 | 906.04 |
| 2011-10-31 | 942.79 |
| 2011-10-28 | 932.07 |
| 2011-10-27 | 925.95 |
| 2011-10-26 | 850.92 |
| 2011-10-25 | 841.73 |
| 2011-10-24 | 840.20 |
| 2011-10-21 | 759.04 |
| 2011-10-20 | 733.01 |
| 2011-10-19 | 762.10 |
| 2011-10-18 | 759.04 |
| 2011-10-17 | 824.89 |
| 2011-10-14 | 775.88 |
| 2011-10-13 | 873.89 |
| 2011-10-12 | 789.67 |
| 2011-10-11 | 766.70 |
| 2011-10-10 | 691.67 |
| 2011-10-07 | 680.95 |
| 2011-10-06 | 607.45 |
| 2011-10-04 | 493.52 |
| 2011-10-03 | 529.35 |
| 2011-09-30 | 610.51 |
| 2011-09-28 | 703.92 |
| 2011-09-27 | 674.82 |
| 2011-09-26 | 607.45 |
| 2011-09-23 | 742.20 |
| 2011-09-22 | 716.17 |
| 2011-09-21 | 837.14 |
| 2011-09-20 | 835.60 |
| 2011-09-19 | 867.76 |
| 2011-09-16 | 922.89 |
| 2011-09-15 | 921.36 |
| 2011-09-14 | 939.73 |
| 2011-09-12 | 968.82 |
| 2011-09-09 | 1,054.58 |
| 2011-09-08 | 1,069.89 |
| 2011-09-07 | 1,079.08 |
| 2011-09-06 | 1,094.39 |
| 2011-09-05 | 1,072.95 |
| 2011-09-02 | 1,109.70 |
| 2011-09-01 | 1,141.86 |
| 2011-08-31 | 1,166.36 |
| 2011-08-30 | 1,092.24 |
| 2011-08-29 | 1,055.89 |
| 2011-08-26 | 977.11 |
| 2011-08-25 | 1,008.92 |
| 2011-08-24 | 1,039.22 |
| 2011-08-23 | 1,102.85 |
| 2011-08-22 | 999.83 |
| 2011-08-19 | 1,142.24 |
| 2011-08-18 | 1,210.41 |
| 2011-08-17 | 1,255.86 |
| 2011-08-16 | 1,208.89 |
| 2011-08-15 | 1,172.54 |
| 2011-08-12 | 1,133.15 |
| 2011-08-11 | 1,131.63 |
| 2011-08-10 | 1,127.09 |
| 2011-08-09 | 1,119.51 |
| 2011-08-08 | 1,154.36 |
| 2011-08-05 | 1,087.70 |
| 2011-08-04 | 1,202.83 |
| 2011-08-03 | 1,248.28 |
| 2011-08-02 | 1,224.04 |
| 2011-08-01 | 1,184.65 |
| 2011-07-29 | 1,140.72 |
| 2011-07-28 | 1,163.45 |
| 2011-07-27 | 1,178.60 |
| 2011-07-26 | 1,158.90 |
| 2011-07-25 | 1,136.18 |
| 2011-07-22 | 1,151.33 |
| 2011-07-21 | 1,107.39 |
| 2011-07-20 | 1,036.19 |
| 2011-07-19 | 1,042.25 |
| 2011-07-18 | 1,037.71 |
| 2011-07-15 | 1,054.37 |
| 2011-07-14 | 1,025.59 |
| 2011-07-13 | 1,033.16 |
| 2011-07-12 | 1,043.77 |
| 2011-07-11 | 1,042.25 |
| 2011-07-08 | 1,048.31 |
| 2011-07-07 | 1,039.22 |
| 2011-07-06 | 1,027.10 |
| 2011-07-05 | 1,057.40 |
| 2011-07-04 | 1,069.52 |
| 2011-06-30 | 1,043.77 |
| 2011-06-29 | 978.63 |
| 2011-06-28 | 954.39 |
| 2011-06-27 | 943.78 |
| 2011-06-24 | 910.45 |
| 2011-06-23 | 902.88 |
| 2011-06-22 | 918.03 |
| 2011-06-21 | 902.88 |
| 2011-06-20 | 851.37 |
| 2011-06-17 | 848.34 |
| 2011-06-16 | 848.34 |
| 2011-06-15 | 884.70 |
| 2011-06-14 | 837.74 |
| 2011-06-13 | 843.80 |
| 2011-06-10 | 849.86 |
| 2011-06-09 | 887.73 |
| 2011-06-08 | 905.91 |
| 2011-06-07 | 890.76 |
| 2011-06-03 | 936.21 |
| 2011-06-02 | 889.24 |
| 2011-06-01 | 911.97 |
| 2011-05-31 | 896.82 |
| 2011-05-30 | 902.88 |
| 2011-05-27 | 875.61 |
| 2011-05-26 | 839.25 |
| 2011-05-25 | 808.95 |
| 2011-05-24 | 786.23 |
| 2011-05-23 | 780.17 |
| 2011-05-20 | 802.89 |
| 2011-05-19 | 796.83 |
| 2011-05-18 | 760.48 |
| 2011-05-17 | 739.27 |
| 2011-05-16 | 755.93 |
| 2011-05-13 | 743.81 |
| 2011-05-12 | 751.39 |
| 2011-05-11 | 775.63 |
| 2011-05-09 | 763.51 |
| 2011-05-06 | 739.27 |
| 2011-05-05 | 765.02 |
| 2011-05-04 | 784.72 |
| 2011-05-03 | 789.26 |
| 2011-04-29 | 771.08 |
| 2011-04-28 | 771.08 |
| 2011-04-27 | 790.77 |
| 2011-04-26 | 795.32 |
| 2011-04-21 | 778.66 |
| 2011-04-20 | 761.99 |
| 2011-04-19 | 808.95 |
| 2011-04-18 | 751.39 |
| 2011-04-15 | 757.45 |
| 2011-04-14 | 725.63 |
| 2011-04-13 | 731.69 |
| 2011-04-12 | 708.97 |
| 2011-04-11 | 733.21 |
| 2011-04-08 | 702.91 |
| 2011-04-07 | 701.39 |
| 2011-04-06 | 692.30 |
| 2011-04-04 | 663.52 |
| 2011-04-01 | 612.01 |
| 2011-03-31 | 596.86 |
| 2011-03-30 | 569.60 |
| 2011-03-29 | 555.96 |
| 2011-03-28 | 560.51 |
| 2011-03-25 | 565.05 |
| 2011-03-24 | 557.48 |
| 2011-03-23 | 574.14 |
| 2011-03-22 | 575.66 |
| 2011-03-21 | 557.48 |
| 2011-03-18 | 551.42 |
| 2011-03-17 | 524.15 |
| 2011-03-16 | 543.84 |
| 2011-03-15 | 549.90 |
| 2011-03-14 | 578.69 |
| 2011-03-11 | 590.80 |
| 2011-03-10 | 613.53 |
| 2011-03-09 | 625.65 |
| 2011-03-08 | 628.68 |
| 2011-03-07 | 633.22 |
| 2011-03-04 | 630.19 |
| 2011-03-03 | 608.98 |
| 2011-03-02 | 565.05 |
| 2011-03-01 | 581.72 |
| 2011-02-28 | 580.20 |
| 2011-02-25 | 531.72 |
| 2011-02-24 | 489.61 |
| 2011-02-23 | 528.69 |
| 2011-02-22 | 558.99 |
| 2011-02-21 | 598.38 |
| 2011-02-18 | 618.07 |
| 2011-02-17 | 608.98 |
| 2011-02-16 | 627.16 |
| 2011-02-15 | 622.62 |
| 2011-02-14 | 633.22 |
| 2011-02-11 | 618.07 |
| 2011-02-10 | 602.92 |
| 2011-02-09 | 625.65 |
| 2011-02-08 | 637.77 |
| 2011-02-07 | 662.01 |
| 2011-02-02 | 658.98 |
| 2011-02-01 | 613.53 |
| 2011-01-31 | 631.71 |
| 2011-01-28 | 637.77 |
| 2011-01-27 | 657.46 |
| 2011-01-26 | 652.92 |
| 2011-01-25 | 695.33 |
| 2011-01-24 | 692.30 |
| 2011-01-21 | 739.27 |
| 2011-01-20 | 749.87 |
| 2011-01-19 | 760.48 |
| 2011-01-18 | 749.87 |
| 2011-01-17 | 745.33 |
| 2011-01-14 | 761.99 |
| 2011-01-13 | 775.63 |
| 2011-01-12 | 724.12 |
| 2011-01-11 | 704.42 |
| 2011-01-10 | 687.76 |
| 2011-01-07 | 689.28 |
| 2011-01-06 | 698.36 |
| 2011-01-05 | 716.54 |
| 2011-01-04 | 686.25 |
| 2011-01-03 | 715.03 |
| 2010-12-31 | 722.60 |
| 2010-12-30 | 693.82 |
| 2010-12-29 | 651.40 |
| 2010-12-28 | 639.28 |
| 2010-12-24 | 622.62 |
| 2010-12-23 | 619.59 |
| 2010-12-22 | 646.86 |
| 2010-12-21 | 646.86 |
| 2010-12-20 | 652.92 |
| 2010-12-17 | 669.58 |
| 2010-12-16 | 661.70 |
| 2010-12-15 | 702.19 |
| 2010-12-14 | 703.69 |
| 2010-12-13 | 660.20 |
| 2010-12-10 | 678.20 |
| 2010-12-09 | 691.69 |
| 2010-12-08 | 709.68 |
| 2010-12-07 | 693.19 |
| 2010-12-06 | 624.22 |
| 2010-12-03 | 636.21 |
| 2010-12-02 | 673.70 |
| 2010-12-01 | 688.69 |
| 2010-11-30 | 688.69 |
| 2010-11-29 | 661.70 |
| 2010-11-26 | 714.18 |
| 2010-11-25 | 733.68 |
| 2010-11-24 | 673.70 |
| 2010-11-23 | 670.70 |
| 2010-11-22 | 718.68 |
| 2010-11-19 | 679.70 |
| 2010-11-18 | 627.22 |
| 2010-11-17 | 561.24 |
| 2010-11-16 | 591.23 |
| 2010-11-15 | 568.74 |
| 2010-11-12 | 583.73 |
| 2010-11-11 | 613.72 |
| 2010-11-10 | 631.72 |
| 2010-11-09 | 633.21 |
| 2010-11-08 | 595.73 |
| 2010-11-05 | 544.75 |
| 2010-11-04 | 516.26 |
| 2010-11-03 | 504.26 |
| 2010-11-02 | 508.76 |
| 2010-11-01 | 499.17 |
| 2010-10-29 | 470.38 |
| 2010-10-28 | 487.77 |
| 2010-10-27 | 502.77 |
| 2010-10-26 | 522.26 |
| 2010-10-25 | 507.26 |
| 2010-10-22 | 477.58 |
| 2010-10-21 | 429.59 |
| 2010-10-20 | 420.60 |
| 2010-10-19 | 426.59 |
| 2010-10-18 | 409.80 |
| 2010-10-15 | 407.40 |
| 2010-10-14 | 416.40 |
| 2010-10-13 | 403.80 |
| 2010-10-12 | 385.81 |
| 2010-10-11 | 398.41 |
| 2010-10-08 | 409.80 |
| 2010-10-07 | 412.80 |
| 2010-10-06 | 421.20 |
| 2010-10-05 | 412.20 |
| 2010-10-04 | 423.00 |
| 2010-09-30 | 415.80 |
| 2010-09-29 | 414.60 |
| 2010-09-28 | 402.00 |
| 2010-09-27 | 425.40 |
| 2010-09-24 | 411.00 |
| 2010-09-22 | 404.40 |
| 2010-09-21 | 402.00 |
| 2010-09-20 | 409.80 |
| 2010-09-17 | 386.41 |
| 2010-09-16 | 376.81 |
| 2010-09-15 | 368.42 |
| 2010-09-14 | 370.22 |
| 2010-09-13 | 370.82 |
| 2010-09-10 | 370.22 |
| 2010-09-09 | 366.62 |
| 2010-09-08 | 373.22 |
| 2010-09-07 | 383.41 |
| 2010-09-06 | 370.82 |
| 2010-09-03 | 382.81 |
| 2010-09-02 | 382.81 |
| 2010-09-01 | 358.82 |
| 2010-08-31 | 354.02 |
| 2010-08-30 | 348.63 |
| 2010-08-27 | 321.64 |
| 2010-08-26 | 337.23 |
| 2010-08-25 | 342.63 |
| 2010-08-24 | 346.83 |
| 2010-08-23 | 358.22 |
| 2010-08-20 | 335.84 |
| 2010-08-19 | 324.06 |
| 2010-08-18 | 326.42 |
| 2010-08-17 | 318.17 |
| 2010-08-16 | 282.83 |
| 2010-08-13 | 269.88 |
| 2010-08-12 | 269.29 |
| 2010-08-11 | 276.94 |
| 2010-08-10 | 271.64 |
| 2010-08-09 | 274.00 |
| 2010-08-06 | 276.35 |
| 2010-08-05 | 265.75 |
| 2010-08-04 | 278.71 |
| 2010-08-03 | 284.60 |
| 2010-08-02 | 289.90 |
| 2010-07-30 | 288.72 |
| 2010-07-29 | 301.68 |
| 2010-07-28 | 296.38 |
| 2010-07-27 | 285.19 |
| 2010-07-26 | 282.83 |
| 2010-07-23 | 261.04 |
| 2010-07-22 | 266.34 |
| 2010-07-21 | 227.47 |
| 2010-07-20 | 205.09 |
| 2010-07-19 | 191.54 |
| 2010-07-16 | 183.00 |
| 2010-07-15 | 175.35 |
| 2010-07-14 | 180.06 |
| 2010-07-13 | 180.94 |
| 2010-07-12 | 183.30 |
| 2010-07-09 | 178.00 |
| 2010-07-08 | 176.23 |
| 2010-07-07 | 167.10 |
| 2010-07-06 | 168.28 |
| 2010-07-05 | 169.46 |
| 2010-07-02 | 172.11 |
| 2010-06-30 | 186.83 |
| 2010-06-29 | 184.18 |
| 2010-06-28 | 192.13 |
| 2010-06-25 | 186.83 |
| 2010-06-24 | 190.95 |
| 2010-06-23 | 195.66 |
| 2010-06-22 | 199.79 |
| 2010-06-21 | 196.25 |
| 2010-06-18 | 186.54 |
| 2010-06-17 | 178.00 |
| 2010-06-15 | 167.10 |
| 2010-06-14 | 164.74 |
| 2010-06-11 | 162.09 |
| 2010-06-10 | 164.45 |
| 2010-06-09 | 164.74 |
| 2010-06-08 | 162.09 |
| 2010-06-07 | 160.33 |
| 2010-06-04 | 156.50 |
| 2010-06-03 | 144.42 |
| 2010-06-02 | 136.18 |
| 2010-06-01 | 137.95 |
| 2010-05-31 | 140.30 |
| 2010-05-28 | 140.30 |
| 2010-05-27 | 133.23 |
| 2010-05-26 | 135.30 |
| 2010-05-25 | 128.52 |
| 2010-05-24 | 140.01 |
| 2010-05-20 | 140.01 |
| 2010-05-19 | 147.37 |
| 2010-05-18 | 158.27 |
| 2010-05-17 | 160.33 |
| 2010-05-14 | 165.63 |
| 2010-05-13 | 167.69 |
| 2010-05-12 | 150.90 |
| 2010-05-11 | 149.72 |
| 2010-05-10 | 145.01 |
| 2010-05-07 | 145.01 |
| 2010-05-06 | 148.25 |
| 2010-05-05 | 158.27 |
| 2010-05-04 | 162.68 |
| 2010-05-03 | 160.33 |
| 2010-04-30 | 170.93 |
| 2010-04-29 | 165.04 |
| 2010-04-28 | 162.98 |
| 2010-04-27 | 173.87 |
| 2010-04-26 | 183.30 |
| 2010-04-23 | 183.89 |
| 2010-04-22 | 171.81 |
| 2010-04-21 | 166.81 |
| 2010-04-20 | 155.91 |
| 2010-04-19 | 153.26 |
| 2010-04-16 | 160.92 |
| 2010-04-15 | 166.81 |
| 2010-04-14 | 168.87 |
| 2010-04-13 | 153.85 |
| 2010-04-12 | 142.95 |
| 2010-04-09 | 135.59 |
| 2010-04-08 | 133.53 |
| 2010-04-07 | 135.59 |
| 2010-04-01 | 128.52 |
| 2010-03-31 | 129.70 |
| 2010-03-30 | 124.10 |
| 2010-03-29 | 126.75 |
| 2010-03-26 | 126.46 |
| 2010-03-25 | 120.87 |
| 2010-03-24 | 122.93 |
| 2010-03-23 | 125.28 |
| 2010-03-22 | 120.87 |
| 2010-03-19 | 126.46 |
| 2010-03-18 | 120.28 |
| 2010-03-17 | 123.52 |
| 2010-03-16 | 122.34 |
| 2010-03-15 | 125.87 |
| 2010-03-12 | 131.17 |
| 2010-03-11 | 130.29 |
| 2010-03-10 | 120.87 |
| 2010-03-09 | 113.80 |
| 2010-03-08 | 109.09 |
| 2010-03-05 | 102.61 |
| 2010-03-04 | 102.61 |
| 2010-03-03 | 102.61 |
| 2010-03-02 | 101.13 |
| 2010-03-01 | 101.43 |
| 2010-02-26 | 98.48 |
| 2010-02-25 | 101.72 |
| 2010-02-24 | 97.31 |
| 2010-02-23 | 98.78 |
| 2010-02-22 | 102.90 |
| 2010-02-19 | 98.78 |
| 2010-02-18 | 105.26 |
| 2010-02-17 | 104.67 |
| 2010-02-12 | 101.72 |
| 2010-02-11 | 98.19 |
| 2010-02-10 | 94.36 |
| 2010-02-09 | 95.83 |
| 2010-02-08 | 97.31 |
| 2010-02-05 | 95.83 |
| 2010-02-04 | 101.43 |
| 2010-02-03 | 102.61 |
| 2010-02-02 | 96.42 |
| 2010-02-01 | 88.47 |
| 2010-01-29 | 84.35 |
| 2010-01-28 | 86.12 |
| 2010-01-27 | 84.35 |
| 2010-01-26 | 84.94 |
| 2010-01-25 | 89.65 |
| 2010-01-22 | 99.07 |
| 2010-01-21 | 109.67 |
| 2010-01-20 | 118.51 |
| 2010-01-19 | 119.39 |
| 2010-01-18 | 109.09 |
| 2010-01-15 | 106.14 |
| 2010-01-14 | 109.38 |
| 2010-01-13 | 109.09 |
| 2010-01-12 | 112.33 |
| 2010-01-11 | 109.09 |
| 2010-01-08 | 110.26 |
| 2010-01-07 | 105.55 |
| 2010-01-06 | 107.91 |
| 2010-01-05 | 108.50 |
| 2010-01-04 | 106.44 |
| 2009-12-31 | 97.31 |
| 2009-12-30 | 98.48 |
| 2009-12-29 | 99.07 |
| 2009-12-28 | 97.92 |
| 2009-12-24 | 95.62 |
| 2009-12-23 | 95.90 |
| 2009-12-22 | 95.33 |
| 2009-12-21 | 78.91 |
| 2009-12-18 | 78.62 |
| 2009-12-17 | 84.38 |
| 2009-12-16 | 64.21 |
| 2009-12-15 | 69.69 |
| 2009-12-14 | 66.52 |
| 2009-12-11 | 67.09 |
| 2009-12-10 | 70.55 |
| 2009-12-09 | 70.55 |
| 2009-12-08 | 75.45 |
| 2009-12-07 | 69.40 |
| 2009-12-04 | 63.93 |
| 2009-12-03 | 72.57 |
| 2009-12-02 | 72.86 |
| 2009-12-01 | 69.40 |
| 2009-11-30 | 47.22 |
| 2009-11-27 | 35.40 |
| 2009-11-26 | 39.15 |
| 2009-11-25 | 37.71 |
| 2009-11-24 | 36.56 |
| 2009-11-23 | 37.13 |
| 2009-11-20 | 35.40 |
| 2009-11-19 | 35.12 |
| 2009-11-18 | 37.13 |
| 2009-11-17 | 36.27 |
| 2009-11-16 | 34.25 |
| 2009-11-13 | 34.54 |
| 2009-11-12 | 30.79 |
| 2009-11-11 | 31.08 |
| 2009-11-10 | 35.40 |
| 2009-11-09 | 38.29 |
| 2009-11-06 | 36.27 |
| 2009-11-05 | 36.27 |
| 2009-11-04 | 34.83 |
| 2009-11-03 | 31.66 |
| 2009-11-02 | 34.54 |
| 2009-10-30 | 30.79 |
| 2009-10-29 | 21.00 |
| 2009-10-28 | 25.32 |
| 2009-10-27 | 24.46 |
| 2009-10-23 | 22.44 |
| 2009-10-22 | 23.30 |
| 2009-10-21 | 21.29 |
| 2009-10-20 | 21.00 |
| 2009-10-19 | 21.29 |
| 2009-10-16 | 21.29 |
| 2009-10-15 | 21.29 |
| 2009-10-14 | 23.02 |
| 2009-10-13 | 21.86 |
| 2009-10-12 | 22.44 |
| 2009-10-09 | 21.58 |
| 2009-10-08 | 20.42 |
| 2009-10-07 | 17.83 |
| 2009-10-06 | 15.24 |
| 2009-10-05 | 14.95 |
| 2009-10-02 | 12.64 |
| 2009-09-30 | 13.22 |
| 2009-09-29 | 12.36 |
| 2009-09-28 | 10.92 |
| 2009-09-25 | 15.24 |
| 2009-09-24 | 15.53 |
| 2009-09-23 | 16.39 |
| 2009-09-22 | 12.93 |
| 2009-09-21 | 11.78 |
| 2009-09-18 | 8.61 |
| 2009-09-17 | 8.90 |
| 2009-09-16 | 7.17 |
| 2009-09-15 | 10.63 |
| 2009-09-14 | 10.34 |
| 2009-09-11 | 10.34 |
| 2009-09-10 | 10.34 |
| 2009-09-09 | 10.92 |
| 2009-09-08 | 11.49 |
| 2009-09-07 | 10.34 |
| 2009-09-04 | 6.59 |
| 2009-09-03 | 4.58 |
| 2009-09-02 | 5.15 |
| 2009-09-01 | 5.44 |
| 2009-08-31 | 3.14 |
| 2009-08-28 | 6.02 |
| 2009-08-27 | 6.02 |
| 2009-08-26 | 5.73 |
| 2009-08-25 | 6.02 |
| 2009-08-24 | 8.61 |
| 2009-08-21 | 4.00 |
| 2009-08-20 | 4.56 |
| 2009-08-19 | 2.33 |
| 2009-08-18 | 0.93 |
| 2009-08-17 | -0.18 |
| 2009-08-14 | 5.67 |
| 2009-08-13 | 5.95 |
| 2009-08-12 | 4.84 |
| 2009-08-11 | 8.18 |
| 2009-08-10 | 11.25 |
| 2009-08-07 | 12.37 |
| 2009-08-06 | 15.16 |
| 2009-08-05 | 15.99 |
| 2009-08-04 | 17.11 |
| 2009-08-03 | 15.16 |
| 2009-07-31 | 16.27 |
| 2009-07-30 | 14.60 |
| 2009-07-29 | 15.43 |
| 2009-07-28 | 15.43 |
| 2009-07-27 | 12.09 |
| 2009-07-24 | 6.51 |
| 2009-07-23 | 2.89 |
| 2009-07-22 | 2.05 |
| 2009-07-21 | 1.49 |
| 2009-07-20 | 0.10 |
| 2009-07-17 | -2.13 |
| 2009-07-16 | -4.64 |
| 2009-07-15 | -5.48 |
| 2009-07-14 | -7.99 |
| 2009-07-13 | -6.59 |
| 2009-07-10 | -2.41 |
| 2009-07-09 | -5.48 |
| 2009-07-08 | -4.08 |
| 2009-07-07 | -0.18 |
| 2009-07-06 | -0.18 |
| 2009-07-03 | -1.02 |
| 2009-07-02 | -1.02 |
| 2009-06-30 | -3.81 |
| 2009-06-29 | -1.85 |
| 2009-06-26 | -4.36 |
| 2009-06-25 | -3.81 |
| 2009-06-24 | -5.48 |
| 2009-06-23 | -5.76 |
| 2009-06-22 | -0.74 |
| 2009-06-19 | -2.13 |
| 2009-06-18 | -3.25 |
| 2009-06-17 | -2.41 |
| 2009-06-16 | -3.81 |
| 2009-06-15 | -1.02 |
| 2009-06-12 | -3.25 |
| 2009-06-11 | -1.85 |
| 2009-06-10 | -2.41 |
| 2009-06-09 | -4.64 |
| 2009-06-08 | -1.02 |
| 2009-06-05 | 0.38 |
| 2009-06-04 | 0.38 |
| 2009-06-03 | 4.00 |
| 2009-06-02 | 1.21 |
| 2009-06-01 | 4.84 |
| 2009-05-29 | -1.30 |
| 2009-05-27 | -9.38 |
| 2009-05-26 | -11.89 |
| 2009-05-25 | -13.29 |
| 2009-05-22 | -15.79 |
| 2009-05-21 | -13.56 |
| 2009-05-20 | -11.05 |
| 2009-05-19 | -11.61 |
| 2009-05-18 | -11.89 |
| 2009-05-15 | -12.73 |
| 2009-05-14 | -14.40 |
| 2009-05-13 | -9.38 |
| 2009-05-12 | -14.12 |
| 2009-05-11 | -13.56 |
| 2009-05-08 | -16.35 |
| 2009-05-07 | -26.39 |
| 2009-05-06 | -29.74 |
| 2009-05-05 | -34.48 |
| 2009-05-04 | -33.08 |
| 2009-04-30 | -36.15 |
| 2009-04-29 | -37.26 |
| 2009-04-28 | -42.28 |
| 2009-04-27 | -40.89 |
| 2009-04-24 | -36.71 |
| 2009-04-23 | -35.31 |
| 2009-04-22 | -35.03 |
| 2009-04-21 | -34.20 |
| 2009-04-20 | -31.41 |
| 2009-04-17 | -32.52 |
| 2009-04-16 | -34.48 |
| 2009-04-15 | -31.97 |
| 2009-04-14 | -32.25 |
| 2009-04-09 | -33.08 |
| 2009-04-08 | -35.87 |
| 2009-04-07 | -31.69 |
| 2009-04-06 | -32.52 |
| 2009-04-03 | -38.66 |
| 2009-04-02 | -40.05 |
| 2009-04-01 | -43.68 |
| 2009-03-31 | -42.84 |
| 2009-03-30 | -45.91 |
| 2009-03-27 | -42.28 |
| 2009-03-26 | -45.35 |
| 2009-03-25 | -48.97 |
| 2009-03-24 | -49.25 |
| 2009-03-23 | -49.25 |
| 2009-03-20 | -50.09 |
| 2009-03-19 | -49.81 |
| 2009-03-18 | -47.02 |
| 2009-03-17 | -48.42 |
| 2009-03-16 | -48.42 |
| 2009-03-13 | -48.42 |
| 2009-03-12 | -48.70 |
| 2009-03-11 | -47.86 |
| 2009-03-10 | -50.37 |
| 2009-03-09 | -49.81 |
| 2009-03-06 | -50.09 |
| 2009-03-05 | -50.37 |
| 2009-03-04 | -50.37 |
| 2009-03-03 | -51.76 |
| 2009-03-02 | -50.93 |
| 2009-02-27 | -49.81 |
| 2009-02-26 | -49.25 |
| 2009-02-25 | -49.81 |
| 2009-02-24 | -49.25 |
| 2009-02-23 | -49.53 |
| 2009-02-20 | -50.09 |
| 2009-02-19 | -49.81 |
| 2009-02-18 | -48.97 |
| 2009-02-17 | -47.58 |
| 2009-02-16 | -46.47 |
| 2009-02-13 | -46.74 |
| 2009-02-12 | -46.74 |
| 2009-02-11 | -50.65 |
| 2009-02-10 | -49.53 |
| 2009-02-09 | -50.37 |
| 2009-02-06 | -49.81 |
| 2009-02-05 | -49.81 |
| 2009-02-04 | -50.93 |
| 2009-02-03 | -51.21 |
| 2009-02-02 | -52.32 |
| 2009-01-30 | -51.76 |
| 2009-01-29 | -51.76 |
| 2009-01-23 | -53.71 |
| 2009-01-22 | -52.04 |
| 2009-01-21 | -52.32 |
| 2009-01-20 | -51.21 |
| 2009-01-19 | -50.93 |
| 2009-01-16 | -50.65 |
| 2009-01-15 | -50.65 |
| 2009-01-14 | -48.70 |
| 2009-01-13 | -51.48 |
| 2009-01-12 | -49.25 |
| 2009-01-09 | -46.74 |
| 2009-01-08 | -45.63 |
| 2009-01-07 | -42.84 |
| 2009-01-06 | -43.40 |
| 2009-01-05 | -42.84 |
| 2009-01-02 | -43.96 |
| 2008-12-31 | -45.07 |
| 2008-12-30 | -45.62 |
| 2008-12-29 | -45.34 |
| 2008-12-24 | -46.97 |
| 2008-12-23 | -47.79 |
| 2008-12-22 | -43.17 |
| 2008-12-19 | -44.80 |
| 2008-12-18 | -40.99 |
| 2008-12-17 | -42.90 |
| 2008-12-16 | -46.16 |
| 2008-12-15 | -48.33 |
| 2008-12-12 | -50.78 |
| 2008-12-11 | -48.61 |
| 2008-12-10 | -51.33 |
| 2008-12-09 | -54.32 |
| 2008-12-08 | -55.13 |
| 2008-12-05 | -56.76 |
| 2008-12-04 | -58.40 |
| 2008-12-03 | -58.40 |
| 2008-12-02 | -59.21 |
| 2008-12-01 | -57.31 |
| 2008-11-28 | -57.58 |
| 2008-11-27 | -57.58 |
| 2008-11-26 | -57.58 |
| 2008-11-25 | -58.40 |
| 2008-11-24 | -58.94 |
| 2008-11-21 | -61.39 |
| 2008-11-20 | -60.30 |
| 2008-11-19 | -55.95 |
| 2008-11-18 | -52.14 |
| 2008-11-17 | -51.60 |
| 2008-11-14 | -51.05 |
| 2008-11-13 | -52.41 |
| 2008-11-12 | -51.05 |
| 2008-11-11 | -49.69 |
| 2008-11-10 | -49.42 |
| 2008-11-07 | -51.05 |
| 2008-11-06 | -51.05 |
| 2008-11-05 | -46.43 |
| 2008-11-04 | -49.15 |
| 2008-11-03 | -47.52 |
| 2008-10-31 | -50.24 |
| 2008-10-30 | -54.86 |
| 2008-10-29 | -59.21 |
| 2008-10-28 | -61.66 |
| 2008-10-27 | -61.66 |
| 2008-10-24 | -57.85 |
| 2008-10-23 | -53.23 |
| 2008-10-22 | -52.41 |
| 2008-10-21 | -49.97 |
| 2008-10-20 | -50.78 |
| 2008-10-17 | -47.52 |
| 2008-10-16 | -46.43 |
| 2008-10-15 | -42.90 |
| 2008-10-14 | -39.63 |
| 2008-10-13 | -49.69 |
| 2008-10-10 | -52.69 |
| 2008-10-09 | -45.62 |
| 2008-10-08 | -46.43 |
| 2008-10-06 | -40.18 |
| 2008-10-03 | -34.74 |
| 2008-10-02 | -30.93 |
| 2008-09-30 | -26.85 |
| 2008-09-29 | -29.84 |
| 2008-09-26 | -27.67 |
| 2008-09-25 | -23.05 |
| 2008-09-24 | -23.86 |
| 2008-09-23 | -19.78 |
| 2008-09-22 | -11.90 |
| 2008-09-19 | -11.08 |
| 2008-09-18 | -16.25 |
| 2008-09-17 | -12.71 |
| 2008-09-16 | -12.71 |
| 2008-09-12 | -5.91 |
| 2008-09-11 | -8.09 |
| 2008-09-10 | -4.55 |
| 2008-09-09 | -2.38 |
| 2008-09-08 | -0.20 |
| 2008-09-05 | -2.65 |
| 2008-09-04 | 0.34 |
| 2008-09-03 | 4.15 |
| 2008-09-02 | 3.33 |
| 2008-09-01 | 7.41 |
| 2008-08-29 | 11.49 |
| 2008-08-28 | 3.06 |
| 2008-08-27 | 0.61 |
| 2008-08-26 | -4.28 |
| 2008-08-25 | -5.64 |
| 2008-08-21 | -3.19 |
| 2008-08-20 | -0.20 |
| 2008-08-19 | 3.06 |
| 2008-08-18 | 4.55 |
| 2008-08-15 | 6.91 |
| 2008-08-14 | 5.08 |
| 2008-08-13 | 4.03 |
| 2008-08-12 | 5.60 |
| 2008-08-11 | 4.55 |
| 2008-08-08 | 5.60 |
| 2008-08-07 | 6.12 |
| 2008-08-05 | 2.46 |
| 2008-08-04 | 8.74 |
| 2008-08-01 | 9.00 |
| 2008-07-31 | 9.78 |
| 2008-07-30 | 8.74 |
| 2008-07-29 | 8.21 |
| 2008-07-28 | 12.66 |
| 2008-07-25 | 13.44 |
| 2008-07-24 | 15.53 |
| 2008-07-23 | 3.51 |
| 2008-07-22 | -0.67 |
| 2008-07-21 | -5.64 |
| 2008-07-18 | -9.04 |
| 2008-07-17 | -0.93 |
| 2008-07-16 | 3.25 |
| 2008-07-15 | 6.38 |
| 2008-07-14 | 7.17 |
| 2008-07-11 | 6.91 |
| 2008-07-10 | -0.41 |
| 2008-07-09 | 1.42 |
| 2008-07-08 | -4.86 |
| 2008-07-07 | -4.59 |
| 2008-07-04 | -10.34 |
| 2008-07-03 | -0.67 |
| 2008-07-02 | 6.91 |
| 2008-06-30 | 9.26 |
| 2008-06-27 | 9.26 |
| 2008-06-26 | 10.57 |
| 2008-06-25 | 12.40 |
| 2008-06-24 | 12.40 |
| 2008-06-23 | 15.01 |
| 2008-06-20 | 21.55 |
| 2008-06-19 | 19.19 |
| 2008-06-18 | 20.24 |
| 2008-06-17 | 16.58 |
| 2008-06-16 | 21.28 |
| 2008-06-13 | 25.99 |
| 2008-06-12 | 26.77 |
| 2008-06-11 | 30.17 |
| 2008-06-10 | 33.57 |
| 2008-06-06 | 39.32 |
| 2008-06-05 | 40.36 |
| 2008-06-04 | 39.32 |
| 2008-06-03 | 41.67 |
| 2008-06-02 | 42.46 |
| 2008-05-30 | 41.93 |
| 2008-05-29 | 35.92 |
| 2008-05-28 | 34.88 |
| 2008-05-27 | 33.31 |
| 2008-05-26 | 32.00 |
| 2008-05-23 | 36.97 |
| 2008-05-22 | 40.63 |
| 2008-05-21 | 41.67 |
| 2008-05-20 | 42.19 |
| 2008-05-19 | 41.15 |
| 2008-05-16 | 40.89 |
| 2008-05-15 | 40.63 |
| 2008-05-14 | 39.58 |
| 2008-05-13 | 35.92 |
| 2008-05-09 | 35.40 |
| 2008-05-08 | 35.66 |
| 2008-05-07 | 34.35 |
| 2008-05-06 | 38.54 |
| 2008-05-05 | 35.92 |
| 2008-05-02 | 27.30 |
| 2008-04-30 | 25.47 |
| 2008-04-29 | 23.37 |
| 2008-04-28 | 23.90 |
| 2008-04-25 | 24.16 |
| 2008-04-24 | 20.76 |
| 2008-04-23 | 19.19 |
| 2008-04-22 | 15.53 |
| 2008-04-21 | 11.09 |
| 2008-04-18 | 8.21 |
| 2008-04-17 | 10.04 |
| 2008-04-16 | 9.52 |
| 2008-04-15 | 9.26 |
| 2008-04-14 | 8.74 |
| 2008-04-11 | 16.06 |
| 2008-04-10 | 15.53 |
| 2008-04-09 | 19.45 |
| 2008-04-08 | 19.98 |
| 2008-04-07 | 22.33 |
| 2008-04-03 | 24.94 |
| 2008-04-02 | 20.24 |
| 2008-04-01 | 17.62 |
| 2008-03-31 | 11.61 |
| 2008-03-28 | 8.48 |
| 2008-03-27 | 10.83 |
| 2008-03-26 | 4.55 |
| 2008-03-25 | 2.46 |
| 2008-03-20 | 3.77 |
| 2008-03-19 | 9.78 |
| 2008-03-18 | 7.17 |
| 2008-03-17 | 7.95 |
| 2008-03-14 | 18.41 |
| 2008-03-13 | 22.85 |
| 2008-03-12 | 32.26 |
| 2008-03-11 | 35.66 |
| 2008-03-10 | 37.75 |
| 2008-03-07 | 43.24 |
| 2008-03-06 | 45.85 |
| 2008-03-05 | 46.12 |
| 2008-03-04 | 47.42 |
| 2008-03-03 | 51.60 |
| 2008-02-29 | 55.79 |
| 2008-02-28 | 53.70 |
| 2008-02-27 | 57.36 |
| 2008-02-26 | 56.83 |
| 2008-02-25 | 55.00 |
| 2008-02-22 | 49.51 |
| 2008-02-21 | 48.99 |
| 2008-02-20 | 48.99 |
| 2008-02-19 | 50.30 |
| 2008-02-18 | 44.02 |
| 2008-02-15 | 46.12 |
| 2008-02-14 | 48.99 |
| 2008-02-13 | 45.07 |
| 2008-02-12 | 40.36 |
| 2008-02-11 | 35.92 |
| 2008-02-06 | 36.97 |
| 2008-02-05 | 41.93 |
| 2008-02-04 | 39.32 |
| 2008-02-01 | 33.31 |
| 2008-01-31 | 34.61 |
| 2008-01-30 | 38.54 |
| 2008-01-29 | 41.41 |
| 2008-01-28 | 39.58 |
| 2008-01-25 | 45.07 |
| 2008-01-24 | 47.68 |
| 2008-01-23 | 55.26 |
| 2008-01-22 | 37.23 |
| 2008-01-21 | 62.06 |
| 2008-01-18 | 75.13 |
| 2008-01-17 | 75.13 |
| 2008-01-16 | 73.82 |
| 2008-01-15 | 87.41 |
| 2008-01-14 | 90.55 |
| 2008-01-11 | 97.35 |
| 2008-01-10 | 90.81 |
| 2008-01-09 | 89.77 |
| 2008-01-08 | 83.49 |
| 2008-01-07 | 77.74 |
| 2008-01-04 | 83.76 |
| 2008-01-03 | 82.71 |
| 2008-01-02 | 86.63 |
| 2007-12-31 | 88.72 |
| 2007-12-28 | 86.92 |
| 2007-12-27 | 85.63 |
| 2007-12-24 | 85.63 |
| 2007-12-21 | 80.73 |
| 2007-12-20 | 84.08 |
| 2007-12-19 | 83.05 |
| 2007-12-18 | 77.89 |
| 2007-12-17 | 87.43 |
| 2007-12-14 | 88.21 |
| 2007-12-13 | 89.24 |
| 2007-12-12 | 88.21 |
| 2007-12-11 | 92.07 |
| 2007-12-10 | 79.96 |
| 2007-12-07 | 83.05 |
| 2007-12-06 | 77.89 |
| 2007-12-05 | 72.48 |
| 2007-12-04 | 63.71 |
| 2007-12-03 | 55.21 |
| 2007-11-30 | 56.75 |
| 2007-11-29 | 57.01 |
| 2007-11-28 | 54.43 |
| 2007-11-27 | 54.69 |
| 2007-11-26 | 58.56 |
| 2007-11-23 | 51.60 |
| 2007-11-22 | 60.88 |
| 2007-11-21 | 67.32 |
| 2007-11-20 | 67.58 |
| 2007-11-19 | 66.55 |
| 2007-11-16 | 65.00 |
| 2007-11-15 | 66.55 |
| 2007-11-14 | 70.16 |
| 2007-11-13 | 65.52 |
| 2007-11-12 | 67.58 |
| 2007-11-09 | 71.45 |
| 2007-11-08 | 65.26 |
| 2007-11-07 | 68.35 |
| 2007-11-06 | 57.78 |
| 2007-11-05 | 53.40 |
| 2007-11-02 | 57.01 |
| 2007-11-01 | 54.17 |
| 2007-10-31 | 49.02 |
| 2007-10-30 | 50.31 |
| 2007-10-29 | 50.31 |
| 2007-10-26 | 47.47 |
| 2007-10-25 | 47.99 |
| 2007-10-24 | 46.44 |
| 2007-10-23 | 48.24 |
| 2007-10-22 | 46.96 |
| 2007-10-18 | 51.60 |
| 2007-10-17 | 44.38 |
| 2007-10-16 | 46.44 |
| 2007-10-15 | 52.63 |
| 2007-10-12 | 54.43 |
| 2007-10-11 | 52.37 |
| 2007-10-10 | 63.71 |
| 2007-10-09 | 52.11 |
| 2007-10-08 | 42.06 |
| 2007-10-05 | 34.32 |
| 2007-10-04 | 31.74 |
| 2007-10-03 | 38.71 |
| 2007-10-02 | 42.06 |
| 2007-09-28 | 38.71 |
| 2007-09-27 | 39.22 |
| 2007-09-25 | 35.87 |
| 2007-09-24 | 34.58 |
| 2007-09-21 | 30.71 |
| 2007-09-20 | 33.03 |
| 2007-09-19 | 33.29 |
| 2007-09-18 | 32.78 |
| 2007-09-17 | 32.52 |
| 2007-09-14 | 33.03 |
| 2007-09-13 | 32.52 |
| 2007-09-12 | 35.35 |
| 2007-09-11 | 34.58 |
| 2007-09-10 | 36.90 |
| 2007-09-07 | 37.93 |
| 2007-09-06 | 32.52 |
| 2007-09-05 | 31.74 |
| 2007-09-04 | 29.42 |
| 2007-09-03 | 32.52 |
| 2007-08-31 | 29.42 |
| 2007-08-30 | 24.78 |
| 2007-08-29 | 20.92 |
| 2007-08-28 | 25.04 |
| 2007-08-27 | 26.33 |
| 2007-08-24 | 24.01 |
| 2007-08-23 | 25.56 |
| 2007-08-22 | 25.81 |
| 2007-08-21 | 23.75 |
| 2007-08-20 | 22.72 |
| 2007-08-17 | 13.18 |
| 2007-08-16 | 23.24 |
| 2007-08-15 | 35.35 |
| 2007-08-14 | 41.41 |
| 2007-08-13 | 35.10 |
| 2007-08-10 | 34.60 |
| 2007-08-09 | 36.62 |
| 2007-08-08 | 28.03 |
| 2007-08-07 | 32.58 |
| 2007-08-06 | 40.15 |
| 2007-08-03 | 42.17 |
| 2007-08-02 | 34.09 |
| 2007-08-01 | 30.30 |
| 2007-07-31 | 35.61 |
| 2007-07-30 | 22.98 |
| 2007-07-27 | 5.05 |
| 2007-07-26 | 9.09 |
| 2007-07-25 | 4.55 |
| 2007-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy