Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-02 | -32.21 |
| 2025-09-30 | -37.32 |
| 2025-09-29 | -40.96 |
| 2025-09-26 | -40.96 |
| 2025-09-25 | -35.13 |
| 2025-09-24 | -36.59 |
| 2025-09-23 | -32.21 |
| 2025-09-22 | -32.21 |
| 2025-09-19 | -37.32 |
| 2025-09-18 | -37.32 |
| 2025-09-17 | -37.32 |
| 2025-09-16 | -37.32 |
| 2025-09-15 | -35.13 |
| 2025-09-12 | -32.21 |
| 2025-09-11 | -32.94 |
| 2025-09-10 | -33.67 |
| 2025-09-09 | -33.67 |
| 2025-09-08 | -31.49 |
| 2025-09-05 | -31.49 |
| 2025-09-04 | -36.59 |
| 2025-09-03 | -40.23 |
| 2025-09-02 | -39.50 |
| 2025-09-01 | -40.96 |
| 2025-08-29 | -36.59 |
| 2025-08-28 | -40.96 |
| 2025-08-27 | -39.50 |
| 2025-08-26 | -35.13 |
| 2025-08-25 | -32.21 |
| 2025-08-22 | -32.21 |
| 2025-08-21 | -26.38 |
| 2025-08-20 | -28.57 |
| 2025-08-19 | -27.11 |
| 2025-08-18 | -24.93 |
| 2025-08-15 | -23.47 |
| 2025-08-14 | -23.47 |
| 2025-08-13 | -24.93 |
| 2025-08-12 | -24.93 |
| 2025-08-11 | -22.74 |
| 2025-08-08 | -22.01 |
| 2025-08-07 | -24.93 |
| 2025-08-06 | -25.65 |
| 2025-08-05 | -22.74 |
| 2025-08-04 | -16.18 |
| 2025-08-01 | -24.93 |
| 2025-07-31 | -22.01 |
| 2025-07-30 | -22.01 |
| 2025-07-29 | -19.82 |
| 2025-07-28 | -17.64 |
| 2025-07-25 | -16.91 |
| 2025-07-24 | -16.91 |
| 2025-07-23 | -19.09 |
| 2025-07-22 | -20.55 |
| 2025-07-21 | -16.91 |
| 2025-07-18 | -20.55 |
| 2025-07-17 | -15.45 |
| 2025-07-16 | -16.18 |
| 2025-07-15 | -13.99 |
| 2025-07-14 | -13.99 |
| 2025-07-11 | -19.09 |
| 2025-07-10 | -19.09 |
| 2025-07-09 | -18.37 |
| 2025-07-08 | -16.18 |
| 2025-07-07 | -16.18 |
| 2025-07-04 | -16.18 |
| 2025-07-03 | -18.37 |
| 2025-07-02 | -16.91 |
| 2025-06-30 | -16.18 |
| 2025-06-27 | -19.82 |
| 2025-06-26 | -20.55 |
| 2025-06-25 | -20.55 |
| 2025-06-24 | -20.55 |
| 2025-06-23 | -14.72 |
| 2025-06-20 | -16.91 |
| 2025-06-19 | -17.64 |
| 2025-06-18 | -12.53 |
| 2025-06-17 | -16.18 |
| 2025-06-16 | -13.26 |
| 2025-06-13 | -10.35 |
| 2025-06-12 | -7.43 |
| 2025-06-11 | -16.18 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -21.28 |
| 2025-06-06 | -24.20 |
| 2025-06-05 | -22.01 |
| 2025-06-04 | -21.28 |
| 2025-06-03 | -19.09 |
| 2025-06-02 | -12.53 |
| 2025-05-30 | -1.60 |
| 2025-05-29 | -6.70 |
| 2025-05-28 | -0.87 |
| 2025-05-27 | 1.31 |
| 2025-05-26 | -5.25 |
| 2025-05-23 | -12.53 |
| 2025-05-22 | -22.74 |
| 2025-05-21 | -23.47 |
| 2025-05-20 | -24.20 |
| 2025-05-19 | -22.01 |
| 2025-05-16 | -22.01 |
| 2025-05-15 | -23.47 |
| 2025-05-14 | -24.93 |
| 2025-05-13 | -24.20 |
| 2025-05-12 | -24.93 |
| 2025-05-09 | -27.11 |
| 2025-05-08 | -22.74 |
| 2025-05-07 | -23.47 |
| 2025-05-06 | -22.74 |
| 2025-05-02 | -23.47 |
| 2025-04-30 | -25.65 |
| 2025-04-29 | -25.65 |
| 2025-04-28 | -19.82 |
| 2025-04-25 | -17.64 |
| 2025-04-24 | -18.37 |
| 2025-04-23 | -13.26 |
| 2025-04-22 | -13.99 |
| 2025-04-17 | -11.08 |
| 2025-04-16 | -14.72 |
| 2025-04-15 | -12.53 |
| 2025-04-14 | -13.99 |
| 2025-04-11 | -22.01 |
| 2025-04-10 | -27.84 |
| 2025-04-09 | -26.38 |
| 2025-04-08 | -23.47 |
| 2025-04-07 | -28.57 |
| 2025-04-03 | -4.52 |
| 2025-04-02 | -1.60 |
| 2025-04-01 | -5.25 |
| 2025-03-31 | -6.70 |
| 2025-03-28 | -4.52 |
| 2025-03-27 | -5.25 |
| 2025-03-26 | 2.04 |
| 2025-03-25 | -11.08 |
| 2025-03-24 | -9.62 |
| 2025-03-21 | -6.70 |
| 2025-03-20 | -5.25 |
| 2025-03-19 | -2.33 |
| 2025-03-18 | -3.79 |
| 2025-03-17 | -1.60 |
| 2025-03-14 | 3.50 |
| 2025-03-13 | 2.77 |
| 2025-03-12 | 9.33 |
| 2025-03-11 | 9.33 |
| 2025-03-10 | 9.33 |
| 2025-03-07 | 4.96 |
| 2025-03-06 | 4.23 |
| 2025-03-05 | 1.31 |
| 2025-03-04 | 2.04 |
| 2025-03-03 | 9.33 |
| 2025-02-28 | 10.79 |
| 2025-02-27 | 13.71 |
| 2025-02-26 | 13.71 |
| 2025-02-25 | 18.08 |
| 2025-02-24 | 18.81 |
| 2025-02-21 | 11.52 |
| 2025-02-20 | 17.35 |
| 2025-02-19 | 19.54 |
| 2025-02-18 | 12.98 |
| 2025-02-17 | 10.79 |
| 2025-02-14 | 20.27 |
| 2025-02-13 | 17.35 |
| 2025-02-12 | 2.77 |
| 2025-02-11 | 4.96 |
| 2025-02-10 | 16.62 |
| 2025-02-07 | 15.16 |
| 2025-02-06 | 20.27 |
| 2025-02-05 | 15.16 |
| 2025-02-04 | 25.37 |
| 2025-02-03 | 12.98 |
| 2025-01-28 | 18.81 |
| 2025-01-27 | 24.64 |
| 2025-01-24 | 26.10 |
| 2025-01-23 | 26.83 |
| 2025-01-22 | 34.11 |
| 2025-01-21 | 34.84 |
| 2025-01-20 | 40.67 |
| 2025-01-17 | 37.03 |
| 2025-01-16 | 39.22 |
| 2025-01-15 | 38.49 |
| 2025-01-14 | 42.13 |
| 2025-01-13 | 41.40 |
| 2025-01-10 | 44.32 |
| 2025-01-09 | 43.59 |
| 2025-01-08 | 42.13 |
| 2025-01-07 | 42.86 |
| 2025-01-06 | 42.13 |
| 2025-01-03 | 39.94 |
| 2025-01-02 | 39.94 |
| 2024-12-31 | 42.13 |
| 2024-12-30 | 44.32 |
| 2024-12-27 | 46.50 |
| 2024-12-24 | 45.78 |
| 2024-12-23 | 45.78 |
| 2024-12-20 | 45.78 |
| 2024-12-19 | 51.61 |
| 2024-12-18 | 54.52 |
| 2024-12-17 | 38.49 |
| 2024-12-16 | 22.45 |
| 2024-12-13 | 15.89 |
| 2024-12-12 | 17.35 |
| 2024-12-11 | 23.91 |
| 2024-12-10 | 20.27 |
| 2024-12-09 | 23.18 |
| 2024-12-06 | 12.98 |
| 2024-12-05 | 16.62 |
| 2024-12-04 | 18.81 |
| 2024-12-03 | 26.83 |
| 2024-12-02 | 26.83 |
| 2024-11-29 | 26.10 |
| 2024-11-28 | 25.37 |
| 2024-11-27 | 29.74 |
| 2024-11-26 | 26.83 |
| 2024-11-25 | 22.45 |
| 2024-11-22 | 1.31 |
| 2024-11-21 | -1.60 |
| 2024-11-20 | -12.53 |
| 2024-11-19 | 2.04 |
| 2024-11-18 | 18.08 |
| 2024-11-15 | 46.50 |
| 2024-11-14 | 53.79 |
| 2024-11-13 | 58.90 |
| 2024-11-12 | 58.90 |
| 2024-11-11 | 64.00 |
| 2024-11-08 | 48.69 |
| 2024-11-07 | 47.23 |
| 2024-11-06 | 49.42 |
| 2024-11-05 | 64.73 |
| 2024-11-04 | 63.27 |
| 2024-11-01 | 85.86 |
| 2024-10-31 | 85.86 |
| 2024-10-30 | 78.58 |
| 2024-10-29 | 69.10 |
| 2024-10-28 | 50.88 |
| 2024-10-25 | 75.66 |
| 2024-10-24 | 77.85 |
| 2024-10-23 | 76.39 |
| 2024-10-22 | 42.13 |
| 2024-10-21 | 42.13 |
| 2024-10-18 | 23.18 |
| 2024-10-17 | 8.60 |
| 2024-10-16 | -11.81 |
| 2024-10-15 | -11.81 |
| 2024-10-14 | -13.26 |
| 2024-10-10 | -17.64 |
| 2024-10-09 | -18.37 |
| 2024-10-08 | -11.81 |
| 2024-10-07 | -15.45 |
| 2024-10-04 | -11.81 |
| 2024-10-03 | -13.26 |
| 2024-10-02 | -10.35 |
| 2024-09-30 | -4.52 |
| 2024-09-27 | -17.64 |
| 2024-09-26 | -16.91 |
| 2024-09-25 | -16.91 |
| 2024-09-24 | -18.37 |
| 2024-09-23 | -19.09 |
| 2024-09-20 | -25.65 |
| 2024-09-19 | -24.93 |
| 2024-09-17 | -28.57 |
| 2024-09-16 | -28.57 |
| 2024-09-13 | -45.33 |
| 2024-09-12 | -45.33 |
| 2024-09-11 | -44.61 |
| 2024-09-10 | -45.33 |
| 2024-09-09 | -45.33 |
| 2024-09-05 | -45.33 |
| 2024-09-04 | -43.88 |
| 2024-09-03 | -43.88 |
| 2024-09-02 | -45.33 |
| 2024-08-30 | -45.33 |
| 2024-08-29 | -47.52 |
| 2024-08-28 | -47.52 |
| 2024-08-27 | -47.52 |
| 2024-08-26 | -46.79 |
| 2024-08-23 | -48.25 |
| 2024-08-22 | -48.25 |
| 2024-08-21 | -46.79 |
| 2024-08-20 | -45.33 |
| 2024-08-19 | -45.33 |
| 2024-08-16 | -48.25 |
| 2024-08-15 | -48.98 |
| 2024-08-14 | -48.98 |
| 2024-08-13 | -51.17 |
| 2024-08-12 | -49.71 |
| 2024-08-09 | -48.98 |
| 2024-08-08 | -50.44 |
| 2024-08-07 | -51.17 |
| 2024-08-06 | -50.44 |
| 2024-08-05 | -51.17 |
| 2024-08-02 | -51.17 |
| 2024-08-01 | -49.71 |
| 2024-07-31 | -49.71 |
| 2024-07-30 | -52.62 |
| 2024-07-29 | -51.89 |
| 2024-07-26 | -51.17 |
| 2024-07-25 | -51.89 |
| 2024-07-24 | -50.44 |
| 2024-07-23 | -49.71 |
| 2024-07-22 | -49.71 |
| 2024-07-19 | -47.52 |
| 2024-07-18 | -50.44 |
| 2024-07-17 | -50.44 |
| 2024-07-16 | -50.44 |
| 2024-07-15 | -48.98 |
| 2024-07-12 | -47.52 |
| 2024-07-11 | -46.79 |
| 2024-07-10 | -46.06 |
| 2024-07-09 | -45.33 |
| 2024-07-08 | -48.98 |
| 2024-07-05 | -46.79 |
| 2024-07-04 | -46.06 |
| 2024-07-03 | -46.79 |
| 2024-07-02 | -46.79 |
| 2024-06-28 | -41.69 |
| 2024-06-27 | -43.88 |
| 2024-06-26 | -47.52 |
| 2024-06-25 | -42.42 |
| 2024-06-24 | -42.42 |
| 2024-06-21 | -42.42 |
| 2024-06-20 | -43.88 |
| 2024-06-19 | -39.50 |
| 2024-06-18 | -40.96 |
| 2024-06-17 | -44.61 |
| 2024-06-14 | -45.33 |
| 2024-06-13 | -47.52 |
| 2024-06-12 | -43.88 |
| 2024-06-11 | -51.89 |
| 2024-06-07 | -51.17 |
| 2024-06-06 | -51.89 |
| 2024-06-05 | -53.35 |
| 2024-06-04 | -53.35 |
| 2024-06-03 | -54.81 |
| 2024-05-31 | -54.81 |
| 2024-05-30 | -54.81 |
| 2024-05-29 | -55.54 |
| 2024-05-28 | -55.54 |
| 2024-05-27 | -52.62 |
| 2024-05-24 | -55.54 |
| 2024-05-23 | -54.81 |
| 2024-05-22 | -54.81 |
| 2024-05-21 | -54.08 |
| 2024-05-20 | -54.08 |
| 2024-05-17 | -51.89 |
| 2024-05-16 | -49.71 |
| 2024-05-14 | -53.35 |
| 2024-05-13 | -55.54 |
| 2024-05-10 | -51.89 |
| 2024-05-09 | -51.17 |
| 2024-05-08 | -51.17 |
| 2024-05-07 | -47.52 |
| 2024-05-06 | -50.44 |
| 2024-05-03 | -49.71 |
| 2024-05-02 | -52.62 |
| 2024-04-30 | -52.62 |
| 2024-04-29 | -50.44 |
| 2024-04-26 | -50.44 |
| 2024-04-25 | -51.17 |
| 2024-04-24 | -51.89 |
| 2024-04-23 | -49.71 |
| 2024-04-22 | -50.44 |
| 2024-04-19 | -55.54 |
| 2024-04-18 | -54.08 |
| 2024-04-17 | -54.81 |
| 2024-04-16 | -62.83 |
| 2024-04-15 | -62.83 |
| 2024-04-12 | -55.54 |
| 2024-04-11 | -48.25 |
| 2024-04-10 | -43.15 |
| 2024-04-09 | -40.96 |
| 2024-04-08 | -39.50 |
| 2024-04-05 | -38.05 |
| 2024-04-03 | -28.57 |
| 2024-04-02 | -30.03 |
| 2024-03-28 | -46.79 |
| 2024-03-27 | -52.62 |
| 2024-03-26 | -58.45 |
| 2024-03-25 | -63.56 |
| 2024-03-22 | -65.74 |
| 2024-03-21 | -66.47 |
| 2024-03-20 | -67.20 |
| 2024-03-19 | -67.93 |
| 2024-03-18 | -67.93 |
| 2024-03-15 | -68.66 |
| 2024-03-14 | -68.66 |
| 2024-03-13 | -68.66 |
| 2024-03-12 | -69.39 |
| 2024-03-11 | -69.39 |
| 2024-03-08 | -69.39 |
| 2024-03-07 | -69.39 |
| 2024-03-06 | -68.66 |
| 2024-03-05 | -68.66 |
| 2024-03-04 | -68.66 |
| 2024-03-01 | -68.66 |
| 2024-02-29 | -68.66 |
| 2024-02-28 | -68.66 |
| 2024-02-27 | -68.66 |
| 2024-02-26 | -68.66 |
| 2024-02-23 | -68.66 |
| 2024-02-22 | -67.93 |
| 2024-02-21 | -68.66 |
| 2024-02-20 | -68.66 |
| 2024-02-19 | -70.12 |
| 2024-02-16 | -68.66 |
| 2024-02-15 | -67.93 |
| 2024-02-14 | -67.93 |
| 2024-02-09 | -69.39 |
| 2024-02-08 | -69.39 |
| 2024-02-07 | -69.39 |
| 2024-02-06 | -70.12 |
| 2024-02-05 | -70.84 |
| 2024-02-02 | -68.66 |
| 2024-02-01 | -68.66 |
| 2024-01-31 | -70.84 |
| 2024-01-30 | -70.84 |
| 2024-01-29 | -72.30 |
| 2024-01-26 | -72.30 |
| 2024-01-25 | -71.57 |
| 2024-01-24 | -72.30 |
| 2024-01-23 | -71.57 |
| 2024-01-22 | -71.57 |
| 2024-01-19 | -70.84 |
| 2024-01-18 | -71.57 |
| 2024-01-17 | -70.84 |
| 2024-01-16 | -70.84 |
| 2024-01-15 | -70.84 |
| 2024-01-12 | -70.84 |
| 2024-01-11 | -70.84 |
| 2024-01-10 | -70.84 |
| 2024-01-09 | -70.84 |
| 2024-01-08 | -70.12 |
| 2024-01-05 | -70.12 |
| 2024-01-04 | -70.12 |
| 2024-01-03 | -69.39 |
| 2024-01-02 | -69.39 |
| 2023-12-29 | -70.84 |
| 2023-12-28 | -70.12 |
| 2023-12-27 | -70.12 |
| 2023-12-22 | -70.84 |
| 2023-12-21 | -70.84 |
| 2023-12-20 | -70.84 |
| 2023-12-19 | -70.84 |
| 2023-12-18 | -70.84 |
| 2023-12-15 | -70.84 |
| 2023-12-14 | -70.84 |
| 2023-12-13 | -70.12 |
| 2023-12-12 | -70.12 |
| 2023-12-11 | -70.84 |
| 2023-12-08 | -70.12 |
| 2023-12-07 | -70.12 |
| 2023-12-06 | -70.12 |
| 2023-12-05 | -70.12 |
| 2023-12-04 | -70.12 |
| 2023-12-01 | -70.84 |
| 2023-11-30 | -70.84 |
| 2023-11-29 | -69.39 |
| 2023-11-28 | -68.66 |
| 2023-11-27 | -70.12 |
| 2023-11-24 | -70.12 |
| 2023-11-23 | -69.39 |
| 2023-11-22 | -70.84 |
| 2023-11-21 | -70.12 |
| 2023-11-20 | -67.20 |
| 2023-11-17 | -65.74 |
| 2023-11-16 | -70.12 |
| 2023-11-15 | -70.12 |
| 2023-11-14 | -71.57 |
| 2023-11-13 | -71.57 |
| 2023-11-10 | -70.84 |
| 2023-11-09 | -70.84 |
| 2023-11-08 | -70.84 |
| 2023-11-07 | -70.12 |
| 2023-11-06 | -70.12 |
| 2023-11-03 | -70.12 |
| 2023-11-02 | -69.39 |
| 2023-11-01 | -71.57 |
| 2023-10-31 | -70.84 |
| 2023-10-30 | -70.84 |
| 2023-10-27 | -70.84 |
| 2023-10-26 | -70.84 |
| 2023-10-25 | -70.84 |
| 2023-10-24 | -70.84 |
| 2023-10-20 | -70.84 |
| 2023-10-19 | -70.84 |
| 2023-10-18 | -70.12 |
| 2023-10-17 | -69.39 |
| 2023-10-16 | -70.12 |
| 2023-10-13 | -70.12 |
| 2023-10-12 | -69.39 |
| 2023-10-11 | -69.39 |
| 2023-10-10 | -70.12 |
| 2023-10-09 | -70.84 |
| 2023-10-06 | -70.84 |
| 2023-10-05 | -71.57 |
| 2023-10-04 | -71.57 |
| 2023-10-03 | -71.57 |
| 2023-09-29 | -71.57 |
| 2023-09-28 | -70.84 |
| 2023-09-27 | -72.30 |
| 2023-09-26 | -72.30 |
| 2023-09-25 | -72.30 |
| 2023-09-22 | -72.30 |
| 2023-09-21 | -72.30 |
| 2023-09-20 | -70.12 |
| 2023-09-19 | -70.12 |
| 2023-09-18 | -70.12 |
| 2023-09-15 | -69.39 |
| 2023-09-14 | -68.66 |
| 2023-09-13 | -69.39 |
| 2023-09-12 | -68.66 |
| 2023-09-11 | -69.39 |
| 2023-09-07 | -70.12 |
| 2023-09-06 | -70.12 |
| 2023-09-05 | -70.12 |
| 2023-09-04 | -69.39 |
| 2023-08-31 | -69.39 |
| 2023-08-30 | -67.93 |
| 2023-08-29 | -68.66 |
| 2023-08-28 | -70.12 |
| 2023-08-25 | -69.39 |
| 2023-08-24 | -70.12 |
| 2023-08-23 | -70.12 |
| 2023-08-22 | -68.66 |
| 2023-08-21 | -68.66 |
| 2023-08-18 | -68.66 |
| 2023-08-17 | -67.93 |
| 2023-08-16 | -68.66 |
| 2023-08-15 | -67.93 |
| 2023-08-14 | -67.20 |
| 2023-08-11 | -67.20 |
| 2023-08-10 | -67.20 |
| 2023-08-09 | -67.93 |
| 2023-08-08 | -67.93 |
| 2023-08-07 | -67.93 |
| 2023-08-04 | -67.93 |
| 2023-08-03 | -67.20 |
| 2023-08-02 | -67.20 |
| 2023-08-01 | -67.93 |
| 2023-07-31 | -68.66 |
| 2023-07-28 | -70.12 |
| 2023-07-27 | -69.39 |
| 2023-07-26 | -70.12 |
| 2023-07-25 | -70.84 |
| 2023-07-24 | -70.84 |
| 2023-07-21 | -70.84 |
| 2023-07-20 | -70.12 |
| 2023-07-19 | -70.12 |
| 2023-07-18 | -70.12 |
| 2023-07-14 | -69.39 |
| 2023-07-13 | -69.39 |
| 2023-07-12 | -70.12 |
| 2023-07-11 | -68.66 |
| 2023-07-10 | -68.66 |
| 2023-07-07 | -67.20 |
| 2023-07-06 | -67.93 |
| 2023-07-05 | -67.20 |
| 2023-07-04 | -67.93 |
| 2023-07-03 | -68.66 |
| 2023-06-30 | -68.66 |
| 2023-06-29 | -67.20 |
| 2023-06-28 | -67.93 |
| 2023-06-27 | -67.93 |
| 2023-06-26 | -67.93 |
| 2023-06-23 | -68.66 |
| 2023-06-21 | -67.20 |
| 2023-06-20 | -67.93 |
| 2023-06-19 | -67.20 |
| 2023-06-16 | -68.66 |
| 2023-06-15 | -70.12 |
| 2023-06-14 | -68.66 |
| 2023-06-13 | -68.66 |
| 2023-06-12 | -70.12 |
| 2023-06-09 | -71.57 |
| 2023-06-08 | -72.30 |
| 2023-06-07 | -71.57 |
| 2023-06-06 | -72.30 |
| 2023-06-05 | -71.57 |
| 2023-06-02 | -72.30 |
| 2023-06-01 | -73.03 |
| 2023-05-31 | -73.76 |
| 2023-05-30 | -72.30 |
| 2023-05-29 | -70.84 |
| 2023-05-25 | -69.39 |
| 2023-05-24 | -70.12 |
| 2023-05-23 | -69.39 |
| 2023-05-22 | -70.12 |
| 2023-05-19 | -69.39 |
| 2023-05-18 | -71.57 |
| 2023-05-17 | -72.30 |
| 2023-05-16 | -73.03 |
| 2023-05-15 | -70.84 |
| 2023-05-12 | -69.39 |
| 2023-05-11 | -68.66 |
| 2023-05-10 | -70.12 |
| 2023-05-09 | -69.39 |
| 2023-05-08 | -68.66 |
| 2023-05-05 | -68.66 |
| 2023-05-04 | -68.66 |
| 2023-05-03 | -67.93 |
| 2023-05-02 | -65.74 |
| 2023-04-28 | -65.74 |
| 2023-04-27 | -69.39 |
| 2023-04-26 | -69.39 |
| 2023-04-25 | -70.12 |
| 2023-04-24 | -67.20 |
| 2023-04-21 | -67.20 |
| 2023-04-20 | -65.74 |
| 2023-04-19 | -65.74 |
| 2023-04-18 | -66.47 |
| 2023-04-17 | -65.74 |
| 2023-04-14 | -65.01 |
| 2023-04-13 | -65.74 |
| 2023-04-12 | -66.47 |
| 2023-04-11 | -66.47 |
| 2023-04-06 | -65.74 |
| 2023-04-04 | -65.74 |
| 2023-04-03 | -66.47 |
| 2023-03-31 | -65.74 |
| 2023-03-30 | -65.74 |
| 2023-03-29 | -65.01 |
| 2023-03-28 | -65.01 |
| 2023-03-27 | -64.28 |
| 2023-03-24 | -66.47 |
| 2023-03-23 | -64.28 |
| 2023-03-22 | -67.20 |
| 2023-03-21 | -67.93 |
| 2023-03-20 | -67.93 |
| 2023-03-17 | -66.47 |
| 2023-03-16 | -66.47 |
| 2023-03-15 | -66.47 |
| 2023-03-14 | -67.20 |
| 2023-03-13 | -65.01 |
| 2023-03-10 | -64.28 |
| 2023-03-09 | -65.01 |
| 2023-03-08 | -64.28 |
| 2023-03-07 | -64.28 |
| 2023-03-06 | -62.83 |
| 2023-03-03 | -62.83 |
| 2023-03-02 | -65.01 |
| 2023-03-01 | -65.01 |
| 2023-02-28 | -65.01 |
| 2023-02-27 | -64.28 |
| 2023-02-24 | -62.10 |
| 2023-02-23 | -58.45 |
| 2023-02-22 | -67.93 |
| 2023-02-21 | -69.39 |
| 2023-02-20 | -70.12 |
| 2023-02-17 | -67.20 |
| 2023-02-16 | -66.47 |
| 2023-02-15 | -67.93 |
| 2023-02-14 | -66.47 |
| 2023-02-13 | -65.74 |
| 2023-02-10 | -65.01 |
| 2023-02-09 | -63.56 |
| 2023-02-08 | -62.83 |
| 2023-02-07 | -65.01 |
| 2023-02-06 | -62.10 |
| 2023-02-03 | -59.91 |
| 2023-02-02 | -63.56 |
| 2023-02-01 | -35.86 |
| 2023-01-31 | -78.86 |
| 2023-01-30 | -78.86 |
| 2023-01-27 | -78.13 |
| 2023-01-26 | -77.40 |
| 2023-01-20 | -77.40 |
| 2023-01-19 | -77.40 |
| 2023-01-18 | -78.86 |
| 2023-01-17 | -78.13 |
| 2023-01-16 | -78.13 |
| 2023-01-13 | -76.68 |
| 2023-01-12 | -77.40 |
| 2023-01-11 | -76.68 |
| 2023-01-10 | -78.13 |
| 2023-01-09 | -78.86 |
| 2023-01-06 | -77.40 |
| 2023-01-05 | -77.40 |
| 2023-01-04 | -74.49 |
| 2023-01-03 | -74.49 |
| 2022-12-30 | -73.76 |
| 2022-12-29 | -73.03 |
| 2022-12-28 | -75.95 |
| 2022-12-23 | -73.76 |
| 2022-12-22 | -73.76 |
| 2022-12-21 | -73.76 |
| 2022-12-20 | -73.76 |
| 2022-12-19 | -73.76 |
| 2022-12-16 | -73.76 |
| 2022-12-15 | -73.03 |
| 2022-12-14 | -71.57 |
| 2022-12-13 | -71.57 |
| 2022-12-12 | -73.03 |
| 2022-12-09 | -74.49 |
| 2022-12-08 | -74.49 |
| 2022-12-07 | -76.68 |
| 2022-12-06 | -76.68 |
| 2022-12-05 | -78.13 |
| 2022-12-02 | -77.40 |
| 2022-12-01 | -77.40 |
| 2022-11-30 | -75.22 |
| 2022-11-29 | -78.13 |
| 2022-11-28 | -81.05 |
| 2022-11-25 | -81.05 |
| 2022-11-24 | -80.32 |
| 2022-11-23 | -81.05 |
| 2022-11-22 | -80.32 |
| 2022-11-21 | -79.59 |
| 2022-11-18 | -78.86 |
| 2022-11-17 | -81.05 |
| 2022-11-16 | -78.86 |
| 2022-11-15 | -81.78 |
| 2022-11-14 | -81.78 |
| 2022-11-11 | -82.51 |
| 2022-11-10 | -82.51 |
| 2022-11-09 | -83.96 |
| 2022-11-08 | -83.96 |
| 2022-11-07 | -83.96 |
| 2022-11-04 | -85.42 |
| 2022-11-03 | -87.61 |
| 2022-11-02 | -86.88 |
| 2022-11-01 | -86.88 |
| 2022-10-31 | -86.88 |
| 2022-10-28 | -86.88 |
| 2022-10-27 | -86.15 |
| 2022-10-26 | -86.15 |
| 2022-10-25 | -86.15 |
| 2022-10-24 | -86.15 |
| 2022-10-21 | -84.69 |
| 2022-10-20 | -84.69 |
| 2022-10-19 | -82.51 |
| 2022-10-18 | -82.51 |
| 2022-10-17 | -83.24 |
| 2022-10-14 | -83.96 |
| 2022-10-13 | -85.42 |
| 2022-10-12 | -86.88 |
| 2022-10-11 | -86.15 |
| 2022-10-10 | -84.69 |
| 2022-10-07 | -84.69 |
| 2022-10-06 | -84.69 |
| 2022-10-05 | -83.96 |
| 2022-10-03 | -83.96 |
| 2022-09-30 | -83.24 |
| 2022-09-29 | -83.24 |
| 2022-09-28 | -82.51 |
| 2022-09-27 | -81.78 |
| 2022-09-26 | -82.51 |
| 2022-09-23 | -81.05 |
| 2022-09-22 | -80.32 |
| 2022-09-21 | -79.59 |
| 2022-09-20 | -79.59 |
| 2022-09-19 | -80.32 |
| 2022-09-16 | -80.32 |
| 2022-09-15 | -81.05 |
| 2022-09-14 | -79.59 |
| 2022-09-13 | -79.59 |
| 2022-09-09 | -80.32 |
| 2022-09-08 | -80.32 |
| 2022-09-07 | -80.32 |
| 2022-09-06 | -78.86 |
| 2022-09-05 | -80.32 |
| 2022-09-02 | -79.59 |
| 2022-09-01 | -79.59 |
| 2022-08-31 | -78.86 |
| 2022-08-30 | -81.05 |
| 2022-08-29 | -80.32 |
| 2022-08-26 | -80.32 |
| 2022-08-25 | -80.32 |
| 2022-08-24 | -80.32 |
| 2022-08-23 | -80.32 |
| 2022-08-22 | -81.05 |
| 2022-08-19 | -81.05 |
| 2022-08-18 | -79.59 |
| 2022-08-17 | -79.59 |
| 2022-08-16 | -79.59 |
| 2022-08-15 | -79.59 |
| 2022-08-12 | -78.86 |
| 2022-08-11 | -79.59 |
| 2022-08-10 | -79.59 |
| 2022-08-09 | -78.86 |
| 2022-08-08 | -78.86 |
| 2022-08-05 | -79.59 |
| 2022-08-04 | -79.59 |
| 2022-08-03 | -80.32 |
| 2022-08-02 | -80.32 |
| 2022-08-01 | -78.86 |
| 2022-07-29 | -78.86 |
| 2022-07-28 | -78.86 |
| 2022-07-27 | -78.86 |
| 2022-07-26 | -77.40 |
| 2022-07-25 | -77.40 |
| 2022-07-22 | -77.40 |
| 2022-07-21 | -75.95 |
| 2022-07-20 | -76.68 |
| 2022-07-19 | -77.40 |
| 2022-07-18 | -78.13 |
| 2022-07-15 | -78.13 |
| 2022-07-14 | -75.95 |
| 2022-07-13 | -75.95 |
| 2022-07-12 | -78.86 |
| 2022-07-11 | -78.86 |
| 2022-07-08 | -77.40 |
| 2022-07-07 | -78.86 |
| 2022-07-06 | -77.40 |
| 2022-07-05 | -77.40 |
| 2022-07-04 | -76.68 |
| 2022-06-30 | -76.68 |
| 2022-06-29 | -77.40 |
| 2022-06-28 | -76.68 |
| 2022-06-27 | -76.68 |
| 2022-06-24 | -76.68 |
| 2022-06-23 | -75.22 |
| 2022-06-22 | -67.20 |
| 2022-06-21 | -78.13 |
| 2022-06-20 | -78.86 |
| 2022-06-17 | -78.86 |
| 2022-06-16 | -78.86 |
| 2022-06-15 | -77.40 |
| 2022-06-14 | -76.68 |
| 2022-06-13 | -76.68 |
| 2022-06-10 | -76.68 |
| 2022-06-09 | -75.22 |
| 2022-06-08 | -75.95 |
| 2022-06-07 | -75.95 |
| 2022-06-06 | -76.68 |
| 2022-06-02 | -76.68 |
| 2022-06-01 | -76.68 |
| 2022-05-31 | -76.68 |
| 2022-05-30 | -77.40 |
| 2022-05-27 | -77.40 |
| 2022-05-26 | -77.40 |
| 2022-05-25 | -76.68 |
| 2022-05-24 | -76.68 |
| 2022-05-23 | -78.13 |
| 2022-05-20 | -78.13 |
| 2022-05-19 | -77.40 |
| 2022-05-18 | -75.22 |
| 2022-05-17 | -74.49 |
| 2022-05-16 | -76.68 |
| 2022-05-13 | -76.68 |
| 2022-05-12 | -76.68 |
| 2022-05-11 | -76.68 |
| 2022-05-10 | -75.95 |
| 2022-05-06 | -73.03 |
| 2022-05-05 | -71.57 |
| 2022-05-04 | -76.68 |
| 2022-05-03 | -78.13 |
| 2022-04-29 | -77.40 |
| 2022-04-28 | -74.49 |
| 2022-04-27 | -75.95 |
| 2022-04-26 | -75.22 |
| 2022-04-25 | -75.22 |
| 2022-04-22 | -75.22 |
| 2022-04-21 | -75.22 |
| 2022-04-20 | -75.22 |
| 2022-04-19 | -74.49 |
| 2022-04-14 | -72.30 |
| 2022-04-13 | -73.76 |
| 2022-04-12 | -73.03 |
| 2022-04-11 | -74.49 |
| 2022-04-08 | -70.84 |
| 2022-04-07 | -69.39 |
| 2022-04-06 | -70.84 |
| 2022-04-04 | -68.66 |
| 2022-04-01 | -67.93 |
| 2022-03-31 | -69.39 |
| 2022-03-30 | -69.39 |
| 2022-03-29 | -70.84 |
| 2022-03-28 | -70.84 |
| 2022-03-25 | -72.30 |
| 2022-03-24 | -73.03 |
| 2022-03-23 | -73.03 |
| 2022-03-22 | -73.03 |
| 2022-03-21 | -73.03 |
| 2022-03-18 | -72.30 |
| 2022-03-17 | -71.57 |
| 2022-03-16 | -71.57 |
| 2022-03-15 | -73.76 |
| 2022-03-14 | -72.30 |
| 2022-03-11 | -70.84 |
| 2022-03-10 | -70.12 |
| 2022-03-09 | -69.39 |
| 2022-03-08 | -70.84 |
| 2022-03-07 | -70.84 |
| 2022-03-04 | -73.03 |
| 2022-03-03 | -72.30 |
| 2022-03-02 | -71.57 |
| 2022-03-01 | -70.84 |
| 2022-02-28 | -70.84 |
| 2022-02-25 | -68.66 |
| 2022-02-24 | -70.84 |
| 2022-02-23 | -70.84 |
| 2022-02-22 | -69.39 |
| 2022-02-21 | -68.66 |
| 2022-02-18 | -70.12 |
| 2022-02-17 | -68.66 |
| 2022-02-16 | -68.66 |
| 2022-02-15 | -67.20 |
| 2022-02-14 | -67.20 |
| 2022-02-11 | -65.01 |
| 2022-02-10 | -64.28 |
| 2022-02-09 | -63.56 |
| 2022-02-08 | -65.74 |
| 2022-02-07 | -65.01 |
| 2022-02-04 | -64.28 |
| 2022-01-31 | -62.10 |
| 2022-01-28 | -62.10 |
| 2022-01-27 | -65.01 |
| 2022-01-26 | -68.66 |
| 2022-01-25 | -70.84 |
| 2022-01-24 | -69.39 |
| 2022-01-21 | -68.66 |
| 2022-01-20 | -68.66 |
| 2022-01-19 | -70.84 |
| 2022-01-18 | -69.39 |
| 2022-01-17 | -69.39 |
| 2022-01-14 | -70.12 |
| 2022-01-13 | -70.84 |
| 2022-01-12 | -70.12 |
| 2022-01-11 | -70.84 |
| 2022-01-10 | -71.57 |
| 2022-01-07 | -70.84 |
| 2022-01-06 | -69.39 |
| 2022-01-05 | -68.66 |
| 2022-01-04 | -68.66 |
| 2022-01-03 | -69.39 |
| 2021-12-31 | -69.39 |
| 2021-12-30 | -68.66 |
| 2021-12-29 | -70.12 |
| 2021-12-28 | -68.66 |
| 2021-12-24 | -68.66 |
| 2021-12-23 | -69.39 |
| 2021-12-22 | -69.39 |
| 2021-12-21 | -66.47 |
| 2021-12-20 | -67.93 |
| 2021-12-17 | -67.93 |
| 2021-12-16 | -67.20 |
| 2021-12-15 | -67.20 |
| 2021-12-14 | -67.20 |
| 2021-12-13 | -66.47 |
| 2021-12-10 | -65.74 |
| 2021-12-09 | -67.20 |
| 2021-12-08 | -67.93 |
| 2021-12-07 | -65.74 |
| 2021-12-06 | -65.74 |
| 2021-12-03 | -66.47 |
| 2021-12-02 | -64.28 |
| 2021-12-01 | -63.56 |
| 2021-11-30 | -67.20 |
| 2021-11-29 | -66.47 |
| 2021-11-26 | -63.56 |
| 2021-11-25 | -63.56 |
| 2021-11-24 | -62.83 |
| 2021-11-23 | -63.56 |
| 2021-11-22 | -63.56 |
| 2021-11-19 | -63.56 |
| 2021-11-18 | -64.28 |
| 2021-11-17 | -63.56 |
| 2021-11-16 | -67.20 |
| 2021-11-15 | -66.47 |
| 2021-11-12 | -69.39 |
| 2021-11-11 | -69.39 |
| 2021-11-10 | -69.39 |
| 2021-11-09 | -70.12 |
| 2021-11-08 | -68.66 |
| 2021-11-05 | -67.93 |
| 2021-11-04 | -66.47 |
| 2021-11-03 | -67.20 |
| 2021-11-02 | -67.20 |
| 2021-11-01 | -67.20 |
| 2021-10-29 | -65.01 |
| 2021-10-28 | -62.83 |
| 2021-10-27 | -63.56 |
| 2021-10-26 | -63.56 |
| 2021-10-25 | -64.28 |
| 2021-10-22 | -62.10 |
| 2021-10-21 | -62.83 |
| 2021-10-20 | -61.37 |
| 2021-10-19 | -71.57 |
| 2021-10-18 | -70.84 |
| 2021-10-15 | -71.57 |
| 2021-10-12 | -70.12 |
| 2021-10-11 | -70.12 |
| 2021-10-08 | -71.57 |
| 2021-10-07 | -70.12 |
| 2021-10-06 | -69.39 |
| 2021-10-05 | -67.20 |
| 2021-10-04 | -69.39 |
| 2021-09-30 | -68.66 |
| 2021-09-29 | -68.66 |
| 2021-09-28 | -67.93 |
| 2021-09-27 | -67.93 |
| 2021-09-24 | -65.01 |
| 2021-09-23 | -67.20 |
| 2021-09-21 | -67.93 |
| 2021-09-20 | -67.20 |
| 2021-09-17 | -67.20 |
| 2021-09-16 | -67.20 |
| 2021-09-15 | -65.74 |
| 2021-09-14 | -65.01 |
| 2021-09-13 | -65.74 |
| 2021-09-10 | -65.01 |
| 2021-09-09 | -65.01 |
| 2021-09-08 | -65.01 |
| 2021-09-07 | -62.83 |
| 2021-09-06 | -50.44 |
| 2021-09-03 | -50.44 |
| 2021-09-02 | -50.44 |
| 2021-09-01 | -50.44 |
| 2021-08-31 | -50.44 |
| 2021-08-30 | -50.44 |
| 2021-08-27 | -50.44 |
| 2021-08-26 | -50.44 |
| 2021-08-25 | -50.44 |
| 2021-08-24 | -50.44 |
| 2021-08-23 | -50.44 |
| 2021-08-20 | -50.44 |
| 2021-08-19 | -50.44 |
| 2021-08-18 | -50.44 |
| 2021-08-17 | -50.44 |
| 2021-08-16 | -50.44 |
| 2021-08-13 | -50.44 |
| 2021-08-12 | -50.44 |
| 2021-08-11 | -50.44 |
| 2021-08-10 | -50.44 |
| 2021-08-09 | -50.44 |
| 2021-08-06 | -50.44 |
| 2021-08-05 | -50.44 |
| 2021-08-04 | -50.44 |
| 2021-08-03 | -50.44 |
| 2021-08-02 | -50.44 |
| 2021-07-30 | -50.44 |
| 2021-07-29 | -50.44 |
| 2021-07-28 | -50.44 |
| 2021-07-27 | -50.44 |
| 2021-07-26 | -50.44 |
| 2021-07-23 | -50.44 |
| 2021-07-22 | -50.44 |
| 2021-07-21 | -50.44 |
| 2021-07-20 | -50.44 |
| 2021-07-19 | -50.44 |
| 2021-07-16 | -50.44 |
| 2021-07-15 | -50.44 |
| 2021-07-14 | -50.44 |
| 2021-07-13 | -50.44 |
| 2021-07-12 | -50.44 |
| 2021-07-09 | -50.44 |
| 2021-07-08 | -50.44 |
| 2021-07-07 | -50.44 |
| 2021-07-06 | -50.44 |
| 2021-07-05 | -50.44 |
| 2021-07-02 | -50.44 |
| 2021-06-30 | -50.44 |
| 2021-06-29 | -50.44 |
| 2021-06-28 | -50.44 |
| 2021-06-25 | -50.44 |
| 2021-06-24 | -50.44 |
| 2021-06-23 | -50.44 |
| 2021-06-22 | -50.44 |
| 2021-06-21 | -48.98 |
| 2021-06-18 | -48.25 |
| 2021-06-17 | -48.25 |
| 2021-06-16 | -50.44 |
| 2021-06-15 | -44.61 |
| 2021-06-11 | -40.23 |
| 2021-06-10 | -38.05 |
| 2021-06-09 | -36.59 |
| 2021-06-08 | -36.59 |
| 2021-06-07 | -38.77 |
| 2021-06-04 | -42.42 |
| 2021-06-03 | -46.79 |
| 2021-06-02 | -52.62 |
| 2021-06-01 | -51.17 |
| 2021-05-31 | -53.35 |
| 2021-05-28 | -52.62 |
| 2021-05-27 | -53.35 |
| 2021-05-26 | -50.44 |
| 2021-05-25 | -51.17 |
| 2021-05-24 | -51.17 |
| 2021-05-21 | -48.98 |
| 2021-05-20 | -51.89 |
| 2021-05-18 | -51.89 |
| 2021-05-17 | -51.89 |
| 2021-05-14 | -51.17 |
| 2021-05-13 | -49.71 |
| 2021-05-12 | -48.25 |
| 2021-05-11 | -48.98 |
| 2021-05-10 | -48.25 |
| 2021-05-07 | -44.61 |
| 2021-05-06 | -46.79 |
| 2021-05-05 | -46.06 |
| 2021-05-04 | -43.88 |
| 2021-05-03 | -35.86 |
| 2021-04-30 | -37.32 |
| 2021-04-29 | -39.50 |
| 2021-04-28 | -40.96 |
| 2021-04-27 | -40.23 |
| 2021-04-26 | -39.50 |
| 2021-04-23 | -37.32 |
| 2021-04-22 | -35.13 |
| 2021-04-21 | -35.86 |
| 2021-04-20 | -35.13 |
| 2021-04-19 | -36.59 |
| 2021-04-16 | -38.05 |
| 2021-04-15 | -36.59 |
| 2021-04-14 | -36.59 |
| 2021-04-13 | -38.05 |
| 2021-04-12 | -38.05 |
| 2021-04-09 | -36.59 |
| 2021-04-08 | -36.59 |
| 2021-04-07 | -35.86 |
| 2021-04-01 | -35.86 |
| 2021-03-31 | -35.13 |
| 2021-03-30 | -34.40 |
| 2021-03-29 | -35.13 |
| 2021-03-26 | -32.94 |
| 2021-03-25 | -35.13 |
| 2021-03-24 | -37.32 |
| 2021-03-23 | -32.21 |
| 2021-03-22 | -32.94 |
| 2021-03-19 | -32.21 |
| 2021-03-18 | -30.76 |
| 2021-03-17 | -30.76 |
| 2021-03-16 | -35.13 |
| 2021-03-15 | -35.13 |
| 2021-03-12 | -34.40 |
| 2021-03-11 | -33.67 |
| 2021-03-10 | -31.49 |
| 2021-03-09 | -29.30 |
| 2021-03-08 | -34.40 |
| 2021-03-05 | -32.21 |
| 2021-03-04 | -30.03 |
| 2021-03-03 | -31.49 |
| 2021-03-02 | -33.67 |
| 2021-03-01 | -32.21 |
| 2021-02-26 | -35.13 |
| 2021-02-25 | -33.67 |
| 2021-02-24 | -32.21 |
| 2021-02-23 | -32.94 |
| 2021-02-22 | -31.49 |
| 2021-02-19 | -32.94 |
| 2021-02-18 | -32.21 |
| 2021-02-17 | -30.76 |
| 2021-02-16 | -33.67 |
| 2021-02-11 | -33.67 |
| 2021-02-10 | -32.94 |
| 2021-02-09 | -33.67 |
| 2021-02-08 | -35.13 |
| 2021-02-05 | -33.67 |
| 2021-02-04 | -34.40 |
| 2021-02-03 | -33.67 |
| 2021-02-02 | -34.40 |
| 2021-02-01 | -36.59 |
| 2021-01-29 | -33.67 |
| 2021-01-28 | -32.21 |
| 2021-01-27 | -30.03 |
| 2021-01-26 | -29.30 |
| 2021-01-25 | -27.84 |
| 2021-01-22 | -25.65 |
| 2021-01-21 | -26.38 |
| 2021-01-20 | -24.93 |
| 2021-01-19 | -34.40 |
| 2021-01-18 | -34.40 |
| 2021-01-15 | -28.57 |
| 2021-01-14 | -27.84 |
| 2021-01-13 | -23.47 |
| 2021-01-12 | -27.84 |
| 2021-01-11 | -22.01 |
| 2021-01-08 | -15.45 |
| 2021-01-07 | -13.26 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | 4.96 |
| 2021-01-04 | 4.23 |
| 2020-12-31 | -22.74 |
| 2020-12-30 | -27.84 |
| 2020-12-29 | -30.03 |
| 2020-12-28 | -51.17 |
| 2020-12-24 | -46.79 |
| 2020-12-23 | -43.88 |
| 2020-12-22 | -45.33 |
| 2020-12-21 | -44.61 |
| 2020-12-18 | -46.79 |
| 2020-12-17 | -44.61 |
| 2020-12-16 | -43.88 |
| 2020-12-15 | -46.06 |
| 2020-12-14 | -42.42 |
| 2020-12-11 | -40.23 |
| 2020-12-10 | -39.50 |
| 2020-12-09 | -37.32 |
| 2020-12-08 | -35.13 |
| 2020-12-07 | -39.50 |
| 2020-12-04 | -38.05 |
| 2020-12-03 | -38.05 |
| 2020-12-02 | -35.86 |
| 2020-12-01 | -37.32 |
| 2020-11-30 | -39.50 |
| 2020-11-27 | -35.86 |
| 2020-11-26 | -34.40 |
| 2020-11-25 | -34.40 |
| 2020-11-24 | -32.94 |
| 2020-11-23 | -27.84 |
| 2020-11-20 | -32.94 |
| 2020-11-19 | -36.59 |
| 2020-11-18 | -35.86 |
| 2020-11-17 | -33.67 |
| 2020-11-16 | -32.94 |
| 2020-11-13 | -30.76 |
| 2020-11-12 | -35.13 |
| 2020-11-11 | -35.13 |
| 2020-11-10 | -32.94 |
| 2020-11-09 | -34.40 |
| 2020-11-06 | -31.49 |
| 2020-11-05 | -27.84 |
| 2020-11-04 | -30.03 |
| 2020-11-03 | -31.49 |
| 2020-11-02 | -23.47 |
| 2020-10-30 | -11.08 |
| 2020-10-29 | -12.53 |
| 2020-10-28 | -5.97 |
| 2020-10-27 | -4.52 |
| 2020-10-23 | -11.08 |
| 2020-10-22 | -12.53 |
| 2020-10-21 | -40.23 |
| 2020-10-20 | -48.25 |
| 2020-10-19 | -48.98 |
| 2020-10-16 | -46.06 |
| 2020-10-15 | -43.15 |
| 2020-10-14 | -45.33 |
| 2020-10-12 | -45.33 |
| 2020-10-09 | -44.61 |
| 2020-10-08 | -43.15 |
| 2020-10-07 | -45.33 |
| 2020-10-06 | -42.42 |
| 2020-10-05 | -39.50 |
| 2020-09-30 | -46.06 |
| 2020-09-29 | -42.42 |
| 2020-09-28 | -38.77 |
| 2020-09-25 | -34.40 |
| 2020-09-24 | -27.84 |
| 2020-09-23 | -17.64 |
| 2020-09-22 | -9.62 |
| 2020-09-21 | -8.89 |
| 2020-09-18 | -7.43 |
| 2020-09-17 | 0.59 |
| 2020-09-16 | -6.70 |
| 2020-09-15 | 0.59 |
| 2020-09-14 | 4.23 |
| 2020-09-11 | 2.77 |
| 2020-09-10 | 9.33 |
| 2020-09-09 | 9.33 |
| 2020-09-08 | 12.25 |
| 2020-09-07 | 19.54 |
| 2020-09-04 | 18.08 |
| 2020-09-03 | 30.47 |
| 2020-09-02 | 31.93 |
| 2020-09-01 | 34.11 |
| 2020-08-31 | 41.40 |
| 2020-08-28 | 42.13 |
| 2020-08-27 | 43.59 |
| 2020-08-26 | 43.59 |
| 2020-08-25 | 45.78 |
| 2020-08-24 | 50.15 |
| 2020-08-21 | 53.06 |
| 2020-08-20 | 51.61 |
| 2020-08-19 | 61.81 |
| 2020-08-18 | 60.35 |
| 2020-08-17 | 60.35 |
| 2020-08-14 | 58.90 |
| 2020-08-13 | 60.35 |
| 2020-08-12 | 58.90 |
| 2020-08-11 | 60.35 |
| 2020-08-10 | 65.46 |
| 2020-08-07 | 67.64 |
| 2020-08-06 | 78.58 |
| 2020-08-05 | 74.93 |
| 2020-08-04 | 72.74 |
| 2020-08-03 | 71.29 |
| 2020-07-31 | 74.93 |
| 2020-07-30 | 79.30 |
| 2020-07-29 | 89.51 |
| 2020-07-28 | 79.30 |
| 2020-07-27 | 89.51 |
| 2020-07-24 | 93.15 |
| 2020-07-23 | 89.51 |
| 2020-07-22 | 93.15 |
| 2020-07-21 | 85.86 |
| 2020-07-20 | 82.22 |
| 2020-07-17 | 79.30 |
| 2020-07-16 | 72.74 |
| 2020-07-15 | 73.47 |
| 2020-07-14 | 79.30 |
| 2020-07-13 | 79.30 |
| 2020-07-10 | 82.22 |
| 2020-07-09 | 81.49 |
| 2020-07-08 | 82.22 |
| 2020-07-07 | 76.39 |
| 2020-07-06 | 96.80 |
| 2020-07-03 | 100.44 |
| 2020-07-02 | 115.02 |
| 2020-06-30 | 133.24 |
| 2020-06-29 | 118.66 |
| 2020-06-26 | 96.80 |
| 2020-06-24 | 78.58 |
| 2020-06-23 | 73.47 |
| 2020-06-22 | 69.83 |
| 2020-06-19 | 85.86 |
| 2020-06-18 | 85.86 |
| 2020-06-17 | 85.86 |
| 2020-06-16 | 82.22 |
| 2020-06-15 | 96.80 |
| 2020-06-12 | 100.44 |
| 2020-06-11 | 107.73 |
| 2020-06-10 | 115.02 |
| 2020-06-09 | 129.60 |
| 2020-06-08 | 104.09 |
| 2020-06-05 | 118.66 |
| 2020-06-04 | 133.24 |
| 2020-06-03 | 81.49 |
| 2020-06-02 | 72.74 |
| 2020-06-01 | 58.90 |
| 2020-05-29 | 57.44 |
| 2020-05-28 | 74.93 |
| 2020-05-27 | 58.17 |
| 2020-05-26 | 59.62 |
| 2020-05-25 | 59.62 |
| 2020-05-22 | 62.54 |
| 2020-05-21 | 81.49 |
| 2020-05-20 | 72.74 |
| 2020-05-19 | 74.93 |
| 2020-05-18 | 74.20 |
| 2020-05-15 | 79.30 |
| 2020-05-14 | 81.49 |
| 2020-05-13 | 107.73 |
| 2020-05-12 | 118.66 |
| 2020-05-11 | 85.86 |
| 2020-05-08 | 78.58 |
| 2020-05-07 | 96.80 |
| 2020-05-06 | 100.44 |
| 2020-05-05 | 96.80 |
| 2020-05-04 | 107.73 |
| 2020-04-29 | 125.95 |
| 2020-04-28 | 129.60 |
| 2020-04-27 | 144.17 |
| 2020-04-24 | 169.69 |
| 2020-04-23 | 206.13 |
| 2020-04-22 | 158.75 |
| 2020-04-21 | 195.20 |
| 2020-04-20 | 202.49 |
| 2020-04-17 | 184.26 |
| 2020-04-16 | 213.42 |
| 2020-04-15 | 242.57 |
| 2020-04-14 | 231.64 |
| 2020-04-09 | 242.57 |
| 2020-04-08 | 264.44 |
| 2020-04-07 | 249.86 |
| 2020-04-06 | 257.15 |
| 2020-04-03 | 264.44 |
| 2020-04-02 | 264.44 |
| 2020-04-01 | 264.44 |
| 2020-03-31 | 271.73 |
| 2020-03-30 | 235.28 |
| 2020-03-27 | 217.06 |
| 2020-03-26 | 228.00 |
| 2020-03-25 | 220.71 |
| 2020-03-24 | 224.35 |
| 2020-03-23 | 238.93 |
| 2020-03-20 | 257.15 |
| 2020-03-19 | 257.15 |
| 2020-03-18 | 286.31 |
| 2020-03-17 | 293.59 |
| 2020-03-16 | 300.88 |
| 2020-03-13 | 315.46 |
| 2020-03-12 | 300.88 |
| 2020-03-11 | 337.33 |
| 2020-03-10 | 330.04 |
| 2020-03-09 | 337.33 |
| 2020-03-06 | 366.48 |
| 2020-03-05 | 359.19 |
| 2020-03-04 | 351.91 |
| 2020-03-03 | 402.93 |
| 2020-03-02 | 381.06 |
| 2020-02-28 | 381.06 |
| 2020-02-27 | 373.77 |
| 2020-02-26 | 395.64 |
| 2020-02-25 | 381.06 |
| 2020-02-24 | 424.79 |
| 2020-02-21 | 439.37 |
| 2020-02-20 | 432.08 |
| 2020-02-19 | 439.37 |
| 2020-02-18 | 439.37 |
| 2020-02-17 | 410.22 |
| 2020-02-14 | 402.93 |
| 2020-02-13 | 410.22 |
| 2020-02-12 | 446.66 |
| 2020-02-11 | 461.24 |
| 2020-02-10 | 468.53 |
| 2020-02-07 | 483.10 |
| 2020-02-06 | 461.24 |
| 2020-02-05 | 432.08 |
| 2020-02-04 | 424.79 |
| 2020-02-03 | 424.79 |
| 2020-01-31 | 432.08 |
| 2020-01-30 | 402.93 |
| 2020-01-29 | 402.93 |
| 2020-01-24 | 424.79 |
| 2020-01-23 | 388.35 |
| 2020-01-22 | 402.93 |
| 2020-01-21 | 410.22 |
| 2020-01-20 | 424.79 |
| 2020-01-17 | 402.93 |
| 2020-01-16 | 395.64 |
| 2020-01-15 | 402.93 |
| 2020-01-14 | 417.50 |
| 2020-01-13 | 424.79 |
| 2020-01-10 | 439.37 |
| 2020-01-09 | 424.79 |
| 2020-01-08 | 475.81 |
| 2020-01-07 | 483.10 |
| 2020-01-06 | 483.10 |
| 2020-01-03 | 490.39 |
| 2020-01-02 | 526.84 |
| 2019-12-31 | 585.15 |
| 2019-12-30 | 570.57 |
| 2019-12-27 | 526.84 |
| 2019-12-24 | 497.68 |
| 2019-12-23 | 446.66 |
| 2019-12-20 | 402.93 |
| 2019-12-19 | 424.79 |
| 2019-12-18 | 439.37 |
| 2019-12-17 | 410.22 |
| 2019-12-16 | 432.08 |
| 2019-12-13 | 432.08 |
| 2019-12-12 | 410.22 |
| 2019-12-11 | 395.64 |
| 2019-12-10 | 395.64 |
| 2019-12-09 | 373.77 |
| 2019-12-06 | 373.77 |
| 2019-12-05 | 373.77 |
| 2019-12-04 | 373.77 |
| 2019-12-03 | 373.77 |
| 2019-12-02 | 381.06 |
| 2019-11-29 | 381.06 |
| 2019-11-28 | 366.48 |
| 2019-11-27 | 366.48 |
| 2019-11-26 | 381.06 |
| 2019-11-25 | 381.06 |
| 2019-11-22 | 373.77 |
| 2019-11-21 | 366.48 |
| 2019-11-20 | 373.77 |
| 2019-11-19 | 351.91 |
| 2019-11-18 | 330.04 |
| 2019-11-15 | 366.48 |
| 2019-11-14 | 366.48 |
| 2019-11-13 | 366.48 |
| 2019-11-12 | 359.19 |
| 2019-11-11 | 395.64 |
| 2019-11-08 | 395.64 |
| 2019-11-07 | 395.64 |
| 2019-11-06 | 395.64 |
| 2019-11-05 | 388.35 |
| 2019-11-04 | 381.06 |
| 2019-11-01 | 402.93 |
| 2019-10-31 | 402.93 |
| 2019-10-30 | 395.64 |
| 2019-10-29 | 395.64 |
| 2019-10-28 | 366.48 |
| 2019-10-25 | 366.48 |
| 2019-10-24 | 373.77 |
| 2019-10-23 | 373.77 |
| 2019-10-22 | 373.77 |
| 2019-10-21 | 381.06 |
| 2019-10-18 | 373.77 |
| 2019-10-17 | 366.48 |
| 2019-10-16 | 402.93 |
| 2019-10-15 | 366.48 |
| 2019-10-14 | 366.48 |
| 2019-10-11 | 366.48 |
| 2019-10-10 | 366.48 |
| 2019-10-09 | 366.48 |
| 2019-10-08 | 359.19 |
| 2019-10-04 | 359.19 |
| 2019-10-03 | 373.77 |
| 2019-10-02 | 381.06 |
| 2019-09-30 | 381.06 |
| 2019-09-27 | 373.77 |
| 2019-09-26 | 373.77 |
| 2019-09-25 | 381.06 |
| 2019-09-24 | 381.06 |
| 2019-09-23 | 395.64 |
| 2019-09-20 | 359.19 |
| 2019-09-19 | 366.48 |
| 2019-09-18 | 359.19 |
| 2019-09-17 | 373.77 |
| 2019-09-16 | 388.35 |
| 2019-09-13 | 395.64 |
| 2019-09-12 | 410.22 |
| 2019-09-11 | 388.35 |
| 2019-09-10 | 388.35 |
| 2019-09-09 | 395.64 |
| 2019-09-06 | 395.64 |
| 2019-09-05 | 395.64 |
| 2019-09-04 | 410.22 |
| 2019-09-03 | 424.79 |
| 2019-09-02 | 402.93 |
| 2019-08-30 | 402.93 |
| 2019-08-29 | 424.79 |
| 2019-08-28 | 446.66 |
| 2019-08-27 | 432.08 |
| 2019-08-26 | 424.79 |
| 2019-08-23 | 446.66 |
| 2019-08-22 | 453.95 |
| 2019-08-21 | 461.24 |
| 2019-08-20 | 461.24 |
| 2019-08-19 | 417.50 |
| 2019-08-16 | 432.08 |
| 2019-08-15 | 432.08 |
| 2019-08-14 | 432.08 |
| 2019-08-13 | 439.37 |
| 2019-08-12 | 461.24 |
| 2019-08-09 | 461.24 |
| 2019-08-08 | 468.53 |
| 2019-08-07 | 483.10 |
| 2019-08-06 | 475.81 |
| 2019-08-05 | 475.81 |
| 2019-08-02 | 483.10 |
| 2019-08-01 | 483.10 |
| 2019-07-31 | 483.10 |
| 2019-07-30 | 483.10 |
| 2019-07-29 | 483.10 |
| 2019-07-26 | 475.81 |
| 2019-07-25 | 475.81 |
| 2019-07-24 | 475.81 |
| 2019-07-23 | 483.10 |
| 2019-07-22 | 483.10 |
| 2019-07-19 | 483.10 |
| 2019-07-18 | 475.81 |
| 2019-07-17 | 490.39 |
| 2019-07-16 | 490.39 |
| 2019-07-15 | 483.10 |
| 2019-07-12 | 475.81 |
| 2019-07-11 | 468.53 |
| 2019-07-10 | 497.68 |
| 2019-07-09 | 468.53 |
| 2019-07-08 | 461.24 |
| 2019-07-05 | 483.10 |
| 2019-07-04 | 483.10 |
| 2019-07-03 | 497.68 |
| 2019-07-02 | 512.26 |
| 2019-06-28 | 526.84 |
| 2019-06-27 | 497.68 |
| 2019-06-26 | 526.84 |
| 2019-06-25 | 504.97 |
| 2019-06-24 | 504.97 |
| 2019-06-21 | 504.97 |
| 2019-06-20 | 504.97 |
| 2019-06-19 | 504.97 |
| 2019-06-18 | 504.97 |
| 2019-06-17 | 504.97 |
| 2019-06-14 | 497.68 |
| 2019-06-13 | 497.68 |
| 2019-06-12 | 504.97 |
| 2019-06-11 | 497.68 |
| 2019-06-10 | 468.53 |
| 2019-06-06 | 475.81 |
| 2019-06-05 | 483.10 |
| 2019-06-04 | 483.10 |
| 2019-06-03 | 497.68 |
| 2019-05-31 | 512.26 |
| 2019-05-30 | 512.26 |
| 2019-05-29 | 512.26 |
| 2019-05-28 | 504.97 |
| 2019-05-27 | 512.26 |
| 2019-05-24 | 490.39 |
| 2019-05-23 | 490.39 |
| 2019-05-22 | 512.26 |
| 2019-05-21 | 490.39 |
| 2019-05-20 | 475.81 |
| 2019-05-17 | 512.26 |
| 2019-05-16 | 512.26 |
| 2019-05-15 | 526.84 |
| 2019-05-14 | 497.68 |
| 2019-05-10 | 534.13 |
| 2019-05-09 | 468.53 |
| 2019-05-08 | 475.81 |
| 2019-05-07 | 512.26 |
| 2019-05-06 | 534.13 |
| 2019-05-03 | 497.68 |
| 2019-05-02 | 497.68 |
| 2019-04-30 | 504.97 |
| 2019-04-29 | 504.97 |
| 2019-04-26 | 519.55 |
| 2019-04-25 | 534.13 |
| 2019-04-24 | 519.55 |
| 2019-04-23 | 534.13 |
| 2019-04-18 | 534.13 |
| 2019-04-17 | 534.13 |
| 2019-04-16 | 519.55 |
| 2019-04-15 | 512.26 |
| 2019-04-12 | 541.41 |
| 2019-04-11 | 541.41 |
| 2019-04-10 | 541.41 |
| 2019-04-09 | 519.55 |
| 2019-04-08 | 526.84 |
| 2019-04-04 | 526.84 |
| 2019-04-03 | 526.84 |
| 2019-04-02 | 534.13 |
| 2019-04-01 | 541.41 |
| 2019-03-29 | 541.41 |
| 2019-03-28 | 490.39 |
| 2019-03-27 | 497.68 |
| 2019-03-26 | 504.97 |
| 2019-03-25 | 497.68 |
| 2019-03-22 | 512.26 |
| 2019-03-21 | 526.84 |
| 2019-03-20 | 512.26 |
| 2019-03-19 | 526.84 |
| 2019-03-18 | 512.26 |
| 2019-03-15 | 504.97 |
| 2019-03-14 | 504.97 |
| 2019-03-13 | 504.97 |
| 2019-03-12 | 504.97 |
| 2019-03-11 | 519.55 |
| 2019-03-08 | 526.84 |
| 2019-03-07 | 534.13 |
| 2019-03-06 | 541.41 |
| 2019-03-05 | 534.13 |
| 2019-03-04 | 548.70 |
| 2019-03-01 | 534.13 |
| 2019-02-28 | 512.26 |
| 2019-02-27 | 512.26 |
| 2019-02-26 | 519.55 |
| 2019-02-25 | 512.26 |
| 2019-02-22 | 534.13 |
| 2019-02-21 | 541.41 |
| 2019-02-20 | 541.41 |
| 2019-02-19 | 541.41 |
| 2019-02-18 | 541.41 |
| 2019-02-15 | 548.70 |
| 2019-02-14 | 534.13 |
| 2019-02-13 | 534.13 |
| 2019-02-12 | 555.99 |
| 2019-02-11 | 526.84 |
| 2019-02-08 | 555.99 |
| 2019-02-04 | 555.99 |
| 2019-02-01 | 555.99 |
| 2019-01-31 | 555.99 |
| 2019-01-30 | 555.99 |
| 2019-01-29 | 555.99 |
| 2019-01-28 | 555.99 |
| 2019-01-25 | 555.99 |
| 2019-01-24 | 555.99 |
| 2019-01-23 | 555.99 |
| 2019-01-22 | 555.99 |
| 2019-01-21 | 563.28 |
| 2019-01-18 | 577.86 |
| 2019-01-17 | 607.01 |
| 2019-01-16 | 614.30 |
| 2019-01-15 | 614.30 |
| 2019-01-14 | 614.30 |
| 2019-01-11 | 614.30 |
| 2019-01-10 | 614.30 |
| 2019-01-09 | 614.30 |
| 2019-01-08 | 614.30 |
| 2019-01-07 | 614.30 |
| 2019-01-04 | 614.30 |
| 2019-01-03 | 614.30 |
| 2019-01-02 | 585.15 |
| 2018-12-31 | 628.88 |
| 2018-12-28 | 614.30 |
| 2018-12-27 | 621.59 |
| 2018-12-24 | 621.59 |
| 2018-12-21 | 621.59 |
| 2018-12-20 | 621.59 |
| 2018-12-19 | 614.30 |
| 2018-12-18 | 621.59 |
| 2018-12-17 | 621.59 |
| 2018-12-14 | 614.30 |
| 2018-12-13 | 563.28 |
| 2018-12-12 | 555.99 |
| 2018-12-11 | 526.84 |
| 2018-12-10 | 548.70 |
| 2018-12-07 | 555.99 |
| 2018-12-06 | 555.99 |
| 2018-12-05 | 541.41 |
| 2018-12-04 | 555.99 |
| 2018-12-03 | 555.99 |
| 2018-11-30 | 519.55 |
| 2018-11-29 | 555.99 |
| 2018-11-28 | 555.99 |
| 2018-11-27 | 534.13 |
| 2018-11-26 | 555.99 |
| 2018-11-23 | 577.86 |
| 2018-11-22 | 592.44 |
| 2018-11-21 | 599.72 |
| 2018-11-20 | 607.01 |
| 2018-11-19 | 607.01 |
| 2018-11-16 | 614.30 |
| 2018-11-15 | 607.01 |
| 2018-11-14 | 607.01 |
| 2018-11-13 | 599.72 |
| 2018-11-12 | 599.72 |
| 2018-11-09 | 614.30 |
| 2018-11-08 | 614.30 |
| 2018-11-07 | 614.30 |
| 2018-11-06 | 614.30 |
| 2018-11-05 | 621.59 |
| 2018-11-02 | 621.59 |
| 2018-11-01 | 628.88 |
| 2018-10-31 | 614.30 |
| 2018-10-30 | 614.30 |
| 2018-10-29 | 628.88 |
| 2018-10-26 | 621.59 |
| 2018-10-25 | 607.01 |
| 2018-10-24 | 585.15 |
| 2018-10-23 | 628.88 |
| 2018-10-22 | 621.59 |
| 2018-10-19 | 621.59 |
| 2018-10-18 | 628.88 |
| 2018-10-16 | 665.32 |
| 2018-10-15 | 679.90 |
| 2018-10-12 | 679.90 |
| 2018-10-11 | 665.32 |
| 2018-10-10 | 679.90 |
| 2018-10-09 | 672.61 |
| 2018-10-08 | 665.32 |
| 2018-10-05 | 665.32 |
| 2018-10-04 | 665.32 |
| 2018-10-03 | 687.19 |
| 2018-10-02 | 658.03 |
| 2018-09-28 | 665.32 |
| 2018-09-27 | 621.59 |
| 2018-09-26 | 607.01 |
| 2018-09-24 | 577.86 |
| 2018-09-21 | 577.86 |
| 2018-09-20 | 555.99 |
| 2018-09-19 | 555.99 |
| 2018-09-18 | 548.70 |
| 2018-09-17 | 555.99 |
| 2018-09-14 | 555.99 |
| 2018-09-13 | 555.99 |
| 2018-09-12 | 548.70 |
| 2018-09-11 | 577.86 |
| 2018-09-10 | 548.70 |
| 2018-09-07 | 519.55 |
| 2018-09-06 | 526.84 |
| 2018-09-05 | 555.99 |
| 2018-09-04 | 534.13 |
| 2018-09-03 | 534.13 |
| 2018-08-31 | 548.70 |
| 2018-08-30 | 541.41 |
| 2018-08-29 | 555.99 |
| 2018-08-28 | 563.28 |
| 2018-08-27 | 534.13 |
| 2018-08-24 | 541.41 |
| 2018-08-23 | 461.24 |
| 2018-08-22 | 468.53 |
| 2018-08-21 | 468.53 |
| 2018-08-20 | 468.53 |
| 2018-08-17 | 497.68 |
| 2018-08-16 | 497.68 |
| 2018-08-15 | 490.39 |
| 2018-08-14 | 483.10 |
| 2018-08-13 | 490.39 |
| 2018-08-10 | 519.55 |
| 2018-08-09 | 526.84 |
| 2018-08-08 | 555.99 |
| 2018-08-07 | 555.99 |
| 2018-08-06 | 541.41 |
| 2018-08-03 | 570.57 |
| 2018-08-02 | 570.57 |
| 2018-08-01 | 577.86 |
| 2018-07-31 | 563.28 |
| 2018-07-30 | 585.15 |
| 2018-07-27 | 592.44 |
| 2018-07-26 | 599.72 |
| 2018-07-25 | 607.01 |
| 2018-07-24 | 607.01 |
| 2018-07-23 | 621.59 |
| 2018-07-20 | 614.30 |
| 2018-07-19 | 621.59 |
| 2018-07-18 | 599.72 |
| 2018-07-17 | 607.01 |
| 2018-07-16 | 614.30 |
| 2018-07-13 | 614.30 |
| 2018-07-12 | 614.30 |
| 2018-07-11 | 636.17 |
| 2018-07-10 | 621.59 |
| 2018-07-09 | 621.59 |
| 2018-07-06 | 614.30 |
| 2018-07-05 | 650.75 |
| 2018-07-04 | 679.90 |
| 2018-07-03 | 672.61 |
| 2018-06-29 | 658.03 |
| 2018-06-28 | 636.17 |
| 2018-06-27 | 628.88 |
| 2018-06-26 | 658.03 |
| 2018-06-25 | 643.46 |
| 2018-06-22 | 643.46 |
| 2018-06-21 | 658.03 |
| 2018-06-20 | 672.61 |
| 2018-06-19 | 694.48 |
| 2018-06-15 | 658.03 |
| 2018-06-14 | 701.77 |
| 2018-06-13 | 665.32 |
| 2018-06-12 | 672.61 |
| 2018-06-11 | 701.77 |
| 2018-06-08 | 701.77 |
| 2018-06-07 | 709.06 |
| 2018-06-06 | 701.77 |
| 2018-06-05 | 665.32 |
| 2018-06-04 | 716.35 |
| 2018-06-01 | 679.90 |
| 2018-05-31 | 679.90 |
| 2018-05-30 | 679.90 |
| 2018-05-29 | 687.19 |
| 2018-05-28 | 687.19 |
| 2018-05-25 | 701.77 |
| 2018-05-24 | 701.77 |
| 2018-05-23 | 709.06 |
| 2018-05-21 | 694.48 |
| 2018-05-18 | 716.35 |
| 2018-05-17 | 716.35 |
| 2018-05-16 | 716.35 |
| 2018-05-15 | 723.63 |
| 2018-05-14 | 723.63 |
| 2018-05-11 | 745.50 |
| 2018-05-10 | 745.50 |
| 2018-05-09 | 767.37 |
| 2018-05-08 | 767.37 |
| 2018-05-07 | 730.92 |
| 2018-05-04 | 738.21 |
| 2018-05-03 | 752.79 |
| 2018-05-02 | 760.08 |
| 2018-04-30 | 774.66 |
| 2018-04-27 | 760.08 |
| 2018-04-26 | 767.37 |
| 2018-04-25 | 767.37 |
| 2018-04-24 | 774.66 |
| 2018-04-23 | 781.94 |
| 2018-04-20 | 781.94 |
| 2018-04-19 | 781.94 |
| 2018-04-18 | 781.94 |
| 2018-04-17 | 781.94 |
| 2018-04-16 | 774.66 |
| 2018-04-13 | 760.08 |
| 2018-04-12 | 760.08 |
| 2018-04-11 | 760.08 |
| 2018-04-10 | 767.37 |
| 2018-04-09 | 774.66 |
| 2018-04-06 | 781.94 |
| 2018-04-04 | 774.66 |
| 2018-04-03 | 774.66 |
| 2018-03-29 | 781.94 |
| 2018-03-28 | 781.94 |
| 2018-03-27 | 760.08 |
| 2018-03-26 | 745.50 |
| 2018-03-23 | 752.79 |
| 2018-03-22 | 752.79 |
| 2018-03-21 | 767.37 |
| 2018-03-20 | 767.37 |
| 2018-03-19 | 767.37 |
| 2018-03-16 | 774.66 |
| 2018-03-15 | 752.79 |
| 2018-03-14 | 760.08 |
| 2018-03-13 | 767.37 |
| 2018-03-12 | 781.94 |
| 2018-03-09 | 781.94 |
| 2018-03-08 | 781.94 |
| 2018-03-07 | 774.66 |
| 2018-03-06 | 789.23 |
| 2018-03-05 | 774.66 |
| 2018-03-02 | 774.66 |
| 2018-03-01 | 774.66 |
| 2018-02-28 | 789.23 |
| 2018-02-27 | 796.52 |
| 2018-02-26 | 803.81 |
| 2018-02-23 | 803.81 |
| 2018-02-22 | 796.52 |
| 2018-02-21 | 803.81 |
| 2018-02-20 | 811.10 |
| 2018-02-15 | 818.39 |
| 2018-02-14 | 803.81 |
| 2018-02-13 | 767.37 |
| 2018-02-12 | 767.37 |
| 2018-02-09 | 803.81 |
| 2018-02-08 | 840.25 |
| 2018-02-07 | 840.25 |
| 2018-02-06 | 832.97 |
| 2018-02-05 | 803.81 |
| 2018-02-02 | 803.81 |
| 2018-02-01 | 803.81 |
| 2018-01-31 | 811.10 |
| 2018-01-30 | 796.52 |
| 2018-01-29 | 811.10 |
| 2018-01-26 | 825.68 |
| 2018-01-25 | 811.10 |
| 2018-01-24 | 825.68 |
| 2018-01-23 | 825.68 |
| 2018-01-22 | 818.39 |
| 2018-01-19 | 811.10 |
| 2018-01-18 | 825.68 |
| 2018-01-17 | 811.10 |
| 2018-01-16 | 811.10 |
| 2018-01-15 | 811.10 |
| 2018-01-12 | 847.54 |
| 2018-01-11 | 811.10 |
| 2018-01-10 | 774.66 |
| 2018-01-09 | 760.08 |
| 2018-01-08 | 789.23 |
| 2018-01-05 | 774.66 |
| 2018-01-04 | 796.52 |
| 2018-01-03 | 803.81 |
| 2018-01-02 | 789.23 |
| 2017-12-29 | 803.81 |
| 2017-12-28 | 811.10 |
| 2017-12-27 | 825.68 |
| 2017-12-22 | 825.68 |
| 2017-12-21 | 832.97 |
| 2017-12-20 | 825.68 |
| 2017-12-19 | 811.10 |
| 2017-12-18 | 840.25 |
| 2017-12-15 | 825.68 |
| 2017-12-14 | 832.97 |
| 2017-12-13 | 847.54 |
| 2017-12-12 | 854.83 |
| 2017-12-11 | 847.54 |
| 2017-12-08 | 847.54 |
| 2017-12-07 | 862.12 |
| 2017-12-06 | 847.54 |
| 2017-12-05 | 840.25 |
| 2017-12-04 | 876.70 |
| 2017-12-01 | 905.85 |
| 2017-11-30 | 964.16 |
| 2017-11-29 | 978.74 |
| 2017-11-28 | 927.72 |
| 2017-11-27 | 876.70 |
| 2017-11-24 | 854.83 |
| 2017-11-23 | 832.97 |
| 2017-11-22 | 847.54 |
| 2017-11-21 | 869.41 |
| 2017-11-20 | 840.25 |
| 2017-11-17 | 818.39 |
| 2017-11-16 | 789.23 |
| 2017-11-15 | 738.21 |
| 2017-11-14 | 738.21 |
| 2017-11-13 | 738.21 |
| 2017-11-10 | 709.06 |
| 2017-11-09 | 694.48 |
| 2017-11-08 | 694.48 |
| 2017-11-07 | 709.06 |
| 2017-11-06 | 738.21 |
| 2017-11-03 | 723.63 |
| 2017-11-02 | 745.50 |
| 2017-11-01 | 730.92 |
| 2017-10-31 | 716.35 |
| 2017-10-30 | 723.63 |
| 2017-10-27 | 745.50 |
| 2017-10-26 | 745.50 |
| 2017-10-25 | 767.37 |
| 2017-10-24 | 760.08 |
| 2017-10-23 | 774.66 |
| 2017-10-20 | 774.66 |
| 2017-10-19 | 752.79 |
| 2017-10-18 | 818.39 |
| 2017-10-17 | 818.39 |
| 2017-10-16 | 818.39 |
| 2017-10-13 | 796.52 |
| 2017-10-12 | 803.81 |
| 2017-10-11 | 847.54 |
| 2017-10-10 | 854.83 |
| 2017-10-09 | 847.54 |
| 2017-10-06 | 832.97 |
| 2017-10-04 | 840.25 |
| 2017-10-03 | 862.12 |
| 2017-09-29 | 832.97 |
| 2017-09-28 | 789.23 |
| 2017-09-27 | 789.23 |
| 2017-09-26 | 818.39 |
| 2017-09-25 | 854.83 |
| 2017-09-22 | 869.41 |
| 2017-09-21 | 1,022.47 |
| 2017-09-20 | 927.72 |
| 2017-09-19 | 781.94 |
| 2017-09-18 | 767.37 |
| 2017-09-15 | 738.21 |
| 2017-09-14 | 752.79 |
| 2017-09-13 | 665.32 |
| 2017-09-12 | 555.99 |
| 2017-09-11 | 548.70 |
| 2017-09-08 | 534.13 |
| 2017-09-07 | 534.13 |
| 2017-09-06 | 483.10 |
| 2017-09-05 | 417.50 |
| 2017-09-04 | 359.19 |
| 2017-09-01 | 351.91 |
| 2017-08-31 | 351.91 |
| 2017-08-30 | 351.91 |
| 2017-08-29 | 351.91 |
| 2017-08-28 | 351.91 |
| 2017-08-25 | 351.91 |
| 2017-08-24 | 351.91 |
| 2017-08-22 | 351.91 |
| 2017-08-21 | 351.91 |
| 2017-08-18 | 351.91 |
| 2017-08-17 | 351.91 |
| 2017-08-16 | 351.91 |
| 2017-08-15 | 351.91 |
| 2017-08-14 | 351.91 |
| 2017-08-11 | 351.91 |
| 2017-08-10 | 344.62 |
| 2017-08-09 | 351.91 |
| 2017-08-08 | 351.91 |
| 2017-08-07 | 351.91 |
| 2017-08-04 | 351.91 |
| 2017-08-03 | 351.91 |
| 2017-08-02 | 344.62 |
| 2017-08-01 | 351.91 |
| 2017-07-31 | 351.91 |
| 2017-07-28 | 351.91 |
| 2017-07-27 | 344.62 |
| 2017-07-26 | 351.91 |
| 2017-07-25 | 351.91 |
| 2017-07-24 | 351.91 |
| 2017-07-21 | 351.91 |
| 2017-07-20 | 351.91 |
| 2017-07-19 | 351.91 |
| 2017-07-18 | 351.91 |
| 2017-07-17 | 351.91 |
| 2017-07-14 | 359.19 |
| 2017-07-13 | 359.19 |
| 2017-07-12 | 359.19 |
| 2017-07-11 | 359.19 |
| 2017-07-10 | 359.19 |
| 2017-07-07 | 359.19 |
| 2017-07-06 | 359.19 |
| 2017-07-05 | 359.19 |
| 2017-07-04 | 337.33 |
| 2017-07-03 | 351.91 |
| 2017-06-30 | 351.91 |
| 2017-06-29 | 351.91 |
| 2017-06-28 | 351.91 |
| 2017-06-27 | 359.19 |
| 2017-06-26 | 359.19 |
| 2017-06-23 | 359.19 |
| 2017-06-22 | 366.48 |
| 2017-06-21 | 359.19 |
| 2017-06-20 | 359.19 |
| 2017-06-19 | 344.62 |
| 2017-06-16 | 359.19 |
| 2017-06-15 | 359.19 |
| 2017-06-14 | 359.19 |
| 2017-06-13 | 359.19 |
| 2017-06-12 | 359.19 |
| 2017-06-09 | 359.19 |
| 2017-06-08 | 359.19 |
| 2017-06-07 | 366.48 |
| 2017-06-06 | 359.19 |
| 2017-06-05 | 366.48 |
| 2017-06-02 | 366.48 |
| 2017-06-01 | 366.48 |
| 2017-05-31 | 373.77 |
| 2017-05-29 | 366.48 |
| 2017-05-26 | 366.48 |
| 2017-05-25 | 359.19 |
| 2017-05-24 | 366.48 |
| 2017-05-23 | 373.77 |
| 2017-05-22 | 381.06 |
| 2017-05-19 | 381.06 |
| 2017-05-18 | 366.48 |
| 2017-05-17 | 373.77 |
| 2017-05-16 | 381.06 |
| 2017-05-15 | 373.77 |
| 2017-05-12 | 373.77 |
| 2017-05-11 | 381.06 |
| 2017-05-10 | 395.64 |
| 2017-05-09 | 395.64 |
| 2017-05-08 | 381.06 |
| 2017-05-05 | 381.06 |
| 2017-05-04 | 381.06 |
| 2017-05-02 | 359.19 |
| 2017-04-28 | 366.48 |
| 2017-04-27 | 351.91 |
| 2017-04-26 | 366.48 |
| 2017-04-25 | 366.48 |
| 2017-04-24 | 351.91 |
| 2017-04-21 | 351.91 |
| 2017-04-20 | 351.91 |
| 2017-04-19 | 351.91 |
| 2017-04-18 | 351.91 |
| 2017-04-13 | 351.91 |
| 2017-04-12 | 337.33 |
| 2017-04-11 | 351.91 |
| 2017-04-10 | 351.91 |
| 2017-04-07 | 359.19 |
| 2017-04-06 | 351.91 |
| 2017-04-05 | 359.19 |
| 2017-04-03 | 359.19 |
| 2017-03-31 | 366.48 |
| 2017-03-30 | 366.48 |
| 2017-03-29 | 366.48 |
| 2017-03-28 | 373.77 |
| 2017-03-27 | 366.48 |
| 2017-03-24 | 373.77 |
| 2017-03-23 | 381.06 |
| 2017-03-22 | 381.06 |
| 2017-03-21 | 381.06 |
| 2017-03-20 | 381.06 |
| 2017-03-17 | 381.06 |
| 2017-03-16 | 388.35 |
| 2017-03-15 | 381.06 |
| 2017-03-14 | 381.06 |
| 2017-03-13 | 388.35 |
| 2017-03-10 | 388.35 |
| 2017-03-09 | 388.35 |
| 2017-03-08 | 388.35 |
| 2017-03-07 | 388.35 |
| 2017-03-06 | 381.06 |
| 2017-03-03 | 395.64 |
| 2017-03-02 | 388.35 |
| 2017-03-01 | 395.64 |
| 2017-02-28 | 402.93 |
| 2017-02-27 | 388.35 |
| 2017-02-24 | 395.64 |
| 2017-02-23 | 402.93 |
| 2017-02-22 | 402.93 |
| 2017-02-21 | 402.93 |
| 2017-02-20 | 402.93 |
| 2017-02-17 | 410.22 |
| 2017-02-16 | 424.79 |
| 2017-02-15 | 424.79 |
| 2017-02-14 | 402.93 |
| 2017-02-13 | 395.64 |
| 2017-02-10 | 410.22 |
| 2017-02-09 | 402.93 |
| 2017-02-08 | 402.93 |
| 2017-02-07 | 395.64 |
| 2017-02-06 | 402.93 |
| 2017-02-03 | 410.22 |
| 2017-02-02 | 410.22 |
| 2017-02-01 | 424.79 |
| 2017-01-27 | 432.08 |
| 2017-01-26 | 402.93 |
| 2017-01-25 | 402.93 |
| 2017-01-24 | 402.93 |
| 2017-01-23 | 402.93 |
| 2017-01-20 | 402.93 |
| 2017-01-19 | 388.35 |
| 2017-01-18 | 395.64 |
| 2017-01-17 | 388.35 |
| 2017-01-16 | 395.64 |
| 2017-01-13 | 402.93 |
| 2017-01-12 | 395.64 |
| 2017-01-11 | 395.64 |
| 2017-01-10 | 402.93 |
| 2017-01-09 | 410.22 |
| 2017-01-06 | 417.50 |
| 2017-01-05 | 439.37 |
| 2017-01-04 | 424.79 |
| 2017-01-03 | 410.22 |
| 2016-12-30 | 410.22 |
| 2016-12-29 | 388.35 |
| 2016-12-28 | 381.06 |
| 2016-12-23 | 388.35 |
| 2016-12-22 | 395.64 |
| 2016-12-21 | 402.93 |
| 2016-12-20 | 388.35 |
| 2016-12-19 | 388.35 |
| 2016-12-16 | 388.35 |
| 2016-12-15 | 388.35 |
| 2016-12-14 | 395.64 |
| 2016-12-13 | 395.64 |
| 2016-12-12 | 402.93 |
| 2016-12-09 | 410.22 |
| 2016-12-08 | 410.22 |
| 2016-12-07 | 424.79 |
| 2016-12-06 | 439.37 |
| 2016-12-05 | 439.37 |
| 2016-12-02 | 439.37 |
| 2016-12-01 | 446.66 |
| 2016-11-30 | 497.68 |
| 2016-11-29 | 475.81 |
| 2016-11-28 | 490.39 |
| 2016-11-25 | 483.10 |
| 2016-11-24 | 490.39 |
| 2016-11-23 | 490.39 |
| 2016-11-22 | 475.81 |
| 2016-11-21 | 468.53 |
| 2016-11-18 | 483.10 |
| 2016-11-17 | 468.53 |
| 2016-11-16 | 453.95 |
| 2016-11-15 | 410.22 |
| 2016-11-14 | 402.93 |
| 2016-11-11 | 402.93 |
| 2016-11-10 | 381.06 |
| 2016-11-09 | 373.77 |
| 2016-11-08 | 366.48 |
| 2016-11-07 | 381.06 |
| 2016-11-04 | 381.06 |
| 2016-11-03 | 366.48 |
| 2016-11-02 | 388.35 |
| 2016-11-01 | 388.35 |
| 2016-10-31 | 373.77 |
| 2016-10-28 | 373.77 |
| 2016-10-27 | 373.77 |
| 2016-10-26 | 373.77 |
| 2016-10-25 | 373.77 |
| 2016-10-24 | 381.06 |
| 2016-10-20 | 373.77 |
| 2016-10-19 | 373.77 |
| 2016-10-18 | 381.06 |
| 2016-10-17 | 402.93 |
| 2016-10-14 | 410.22 |
| 2016-10-13 | 402.93 |
| 2016-10-12 | 410.22 |
| 2016-10-11 | 417.50 |
| 2016-10-07 | 402.93 |
| 2016-10-06 | 402.93 |
| 2016-10-05 | 402.93 |
| 2016-10-04 | 439.37 |
| 2016-10-03 | 439.37 |
| 2016-09-30 | 439.37 |
| 2016-09-29 | 446.66 |
| 2016-09-28 | 424.79 |
| 2016-09-27 | 453.95 |
| 2016-09-26 | 468.53 |
| 2016-09-23 | 468.53 |
| 2016-09-22 | 461.24 |
| 2016-09-21 | 446.66 |
| 2016-09-20 | 417.50 |
| 2016-09-19 | 388.35 |
| 2016-09-15 | 388.35 |
| 2016-09-14 | 351.91 |
| 2016-09-13 | 359.19 |
| 2016-09-12 | 373.77 |
| 2016-09-09 | 366.48 |
| 2016-09-08 | 366.48 |
| 2016-09-07 | 366.48 |
| 2016-09-06 | 381.06 |
| 2016-09-05 | 388.35 |
| 2016-09-02 | 369.57 |
| 2016-09-01 | 375.83 |
| 2016-08-31 | 375.83 |
| 2016-08-30 | 369.57 |
| 2016-08-29 | 400.87 |
| 2016-08-26 | 394.61 |
| 2016-08-25 | 400.87 |
| 2016-08-24 | 388.35 |
| 2016-08-23 | 388.35 |
| 2016-08-22 | 394.61 |
| 2016-08-19 | 388.35 |
| 2016-08-18 | 369.57 |
| 2016-08-17 | 363.31 |
| 2016-08-16 | 375.83 |
| 2016-08-15 | 369.57 |
| 2016-08-12 | 338.26 |
| 2016-08-11 | 319.48 |
| 2016-08-10 | 319.48 |
| 2016-08-09 | 313.22 |
| 2016-08-08 | 319.48 |
| 2016-08-05 | 313.22 |
| 2016-08-04 | 313.22 |
| 2016-08-03 | 313.22 |
| 2016-08-01 | 313.22 |
| 2016-07-29 | 288.18 |
| 2016-07-28 | 306.96 |
| 2016-07-27 | 313.22 |
| 2016-07-26 | 313.22 |
| 2016-07-25 | 332.00 |
| 2016-07-22 | 325.74 |
| 2016-07-21 | 325.74 |
| 2016-07-20 | 319.48 |
| 2016-07-19 | 319.48 |
| 2016-07-18 | 325.74 |
| 2016-07-15 | 319.48 |
| 2016-07-14 | 294.44 |
| 2016-07-13 | 275.65 |
| 2016-07-12 | 250.61 |
| 2016-07-11 | 250.61 |
| 2016-07-08 | 238.09 |
| 2016-07-07 | 238.09 |
| 2016-07-06 | 256.87 |
| 2016-07-05 | 275.65 |
| 2016-07-04 | 250.61 |
| 2016-06-30 | 288.18 |
| 2016-06-29 | 256.87 |
| 2016-06-28 | 256.87 |
| 2016-06-27 | 256.87 |
| 2016-06-24 | 244.35 |
| 2016-06-23 | 238.09 |
| 2016-06-22 | 238.09 |
| 2016-06-21 | 244.35 |
| 2016-06-20 | 250.61 |
| 2016-06-17 | 269.39 |
| 2016-06-16 | 269.39 |
| 2016-06-15 | 263.13 |
| 2016-06-14 | 269.39 |
| 2016-06-13 | 275.65 |
| 2016-06-10 | 275.65 |
| 2016-06-08 | 269.39 |
| 2016-06-07 | 256.87 |
| 2016-06-06 | 244.35 |
| 2016-06-03 | 269.39 |
| 2016-06-02 | 256.87 |
| 2016-06-01 | 244.35 |
| 2016-05-31 | 244.35 |
| 2016-05-30 | 244.35 |
| 2016-05-27 | 238.09 |
| 2016-05-26 | 238.09 |
| 2016-05-25 | 244.35 |
| 2016-05-24 | 244.35 |
| 2016-05-23 | 244.35 |
| 2016-05-20 | 244.35 |
| 2016-05-19 | 231.83 |
| 2016-05-18 | 231.83 |
| 2016-05-17 | 238.09 |
| 2016-05-16 | 244.35 |
| 2016-05-13 | 244.35 |
| 2016-05-12 | 244.35 |
| 2016-05-11 | 231.83 |
| 2016-05-10 | 225.57 |
| 2016-05-09 | 206.78 |
| 2016-05-06 | 206.78 |
| 2016-05-05 | 181.74 |
| 2016-05-04 | 175.48 |
| 2016-05-03 | 172.35 |
| 2016-04-29 | 166.09 |
| 2016-04-28 | 175.48 |
| 2016-04-27 | 197.39 |
| 2016-04-26 | 181.74 |
| 2016-04-25 | 197.39 |
| 2016-04-22 | 172.35 |
| 2016-04-21 | 159.83 |
| 2016-04-20 | 150.44 |
| 2016-04-19 | 150.44 |
| 2016-04-18 | 147.31 |
| 2016-04-15 | 150.44 |
| 2016-04-14 | 156.70 |
| 2016-04-13 | 150.44 |
| 2016-04-12 | 150.44 |
| 2016-04-11 | 150.44 |
| 2016-04-08 | 147.31 |
| 2016-04-07 | 147.31 |
| 2016-04-06 | 147.31 |
| 2016-04-05 | 150.44 |
| 2016-04-01 | 147.31 |
| 2016-03-31 | 150.44 |
| 2016-03-30 | 156.70 |
| 2016-03-29 | 153.57 |
| 2016-03-24 | 147.31 |
| 2016-03-23 | 156.70 |
| 2016-03-22 | 150.44 |
| 2016-03-21 | 150.44 |
| 2016-03-18 | 150.44 |
| 2016-03-17 | 150.44 |
| 2016-03-16 | 150.44 |
| 2016-03-15 | 150.44 |
| 2016-03-14 | 150.44 |
| 2016-03-11 | 150.44 |
| 2016-03-10 | 153.57 |
| 2016-03-09 | 150.44 |
| 2016-03-08 | 150.44 |
| 2016-03-07 | 150.44 |
| 2016-03-04 | 153.57 |
| 2016-03-03 | 153.57 |
| 2016-03-02 | 153.57 |
| 2016-03-01 | 153.57 |
| 2016-02-29 | 147.31 |
| 2016-02-26 | 144.17 |
| 2016-02-25 | 144.17 |
| 2016-02-24 | 147.31 |
| 2016-02-23 | 150.44 |
| 2016-02-22 | 156.70 |
| 2016-02-19 | 156.70 |
| 2016-02-18 | 159.83 |
| 2016-02-17 | 159.83 |
| 2016-02-16 | 166.09 |
| 2016-02-15 | 162.96 |
| 2016-02-12 | 162.96 |
| 2016-02-11 | 150.44 |
| 2016-02-05 | 153.57 |
| 2016-02-04 | 156.70 |
| 2016-02-03 | 169.22 |
| 2016-02-02 | 147.31 |
| 2016-02-01 | 134.78 |
| 2016-01-29 | 147.31 |
| 2016-01-28 | 137.91 |
| 2016-01-27 | 156.70 |
| 2016-01-26 | 166.09 |
| 2016-01-25 | 159.83 |
| 2016-01-22 | 156.70 |
| 2016-01-21 | 159.83 |
| 2016-01-20 | 150.44 |
| 2016-01-19 | 156.70 |
| 2016-01-18 | 144.17 |
| 2016-01-15 | 144.17 |
| 2016-01-14 | 144.17 |
| 2016-01-13 | 141.04 |
| 2016-01-12 | 150.44 |
| 2016-01-11 | 150.44 |
| 2016-01-08 | 150.44 |
| 2016-01-07 | 150.44 |
| 2016-01-06 | 153.57 |
| 2016-01-05 | 150.44 |
| 2016-01-04 | 150.44 |
| 2015-12-31 | 147.31 |
| 2015-12-30 | 153.57 |
| 2015-12-29 | 150.44 |
| 2015-12-28 | 147.31 |
| 2015-12-24 | 141.04 |
| 2015-12-23 | 141.04 |
| 2015-12-22 | 144.17 |
| 2015-12-21 | 150.44 |
| 2015-12-18 | 153.57 |
| 2015-12-17 | 141.04 |
| 2015-12-16 | 147.31 |
| 2015-12-15 | 147.31 |
| 2015-12-14 | 147.31 |
| 2015-12-11 | 150.44 |
| 2015-12-10 | 147.31 |
| 2015-12-09 | 147.31 |
| 2015-12-08 | 153.57 |
| 2015-12-07 | 153.57 |
| 2015-12-04 | 150.44 |
| 2015-12-03 | 156.70 |
| 2015-12-02 | 153.57 |
| 2015-12-01 | 156.70 |
| 2015-11-30 | 147.31 |
| 2015-11-27 | 153.57 |
| 2015-11-26 | 172.35 |
| 2015-11-25 | 153.57 |
| 2015-11-24 | 162.96 |
| 2015-11-23 | 162.96 |
| 2015-11-20 | 203.65 |
| 2015-11-19 | 209.91 |
| 2015-11-18 | 281.91 |
| 2015-11-17 | 294.44 |
| 2015-11-16 | 294.44 |
| 2015-11-13 | 313.22 |
| 2015-11-12 | 300.70 |
| 2015-11-11 | 306.96 |
| 2015-11-10 | 294.44 |
| 2015-11-09 | 269.39 |
| 2015-11-06 | 238.09 |
| 2015-11-05 | 238.09 |
| 2015-11-04 | 231.83 |
| 2015-11-03 | 238.09 |
| 2015-11-02 | 238.09 |
| 2015-10-30 | 238.09 |
| 2015-10-29 | 238.09 |
| 2015-10-28 | 238.09 |
| 2015-10-27 | 244.35 |
| 2015-10-26 | 256.87 |
| 2015-10-23 | 244.35 |
| 2015-10-22 | 238.09 |
| 2015-10-20 | 238.09 |
| 2015-10-19 | 244.35 |
| 2015-10-16 | 244.35 |
| 2015-10-15 | 231.83 |
| 2015-10-14 | 231.83 |
| 2015-10-13 | 244.35 |
| 2015-10-12 | 256.87 |
| 2015-10-09 | 263.13 |
| 2015-10-08 | 263.13 |
| 2015-10-07 | 269.39 |
| 2015-10-06 | 275.65 |
| 2015-10-05 | 275.65 |
| 2015-10-02 | 263.13 |
| 2015-09-30 | 250.61 |
| 2015-09-29 | 231.83 |
| 2015-09-25 | 209.91 |
| 2015-09-24 | 213.04 |
| 2015-09-23 | 213.04 |
| 2015-09-22 | 231.83 |
| 2015-09-21 | 219.31 |
| 2015-09-18 | 219.31 |
| 2015-09-17 | 213.04 |
| 2015-09-16 | 219.31 |
| 2015-09-15 | 206.78 |
| 2015-09-14 | 219.31 |
| 2015-09-11 | 225.57 |
| 2015-09-10 | 213.04 |
| 2015-09-09 | 213.04 |
| 2015-09-08 | 219.31 |
| 2015-09-07 | 213.04 |
| 2015-09-04 | 225.57 |
| 2015-09-02 | 225.57 |
| 2015-09-01 | 231.83 |
| 2015-08-31 | 256.87 |
| 2015-08-28 | 238.09 |
| 2015-08-27 | 213.04 |
| 2015-08-26 | 209.91 |
| 2015-08-25 | 181.74 |
| 2015-08-24 | 181.74 |
| 2015-08-21 | 200.52 |
| 2015-08-20 | 225.57 |
| 2015-08-19 | 244.35 |
| 2015-08-18 | 250.61 |
| 2015-08-17 | 256.87 |
| 2015-08-14 | 256.87 |
| 2015-08-13 | 263.13 |
| 2015-08-12 | 275.65 |
| 2015-08-11 | 238.09 |
| 2015-08-10 | 244.35 |
| 2015-08-07 | 219.31 |
| 2015-08-06 | 156.70 |
| 2015-08-05 | 147.31 |
| 2015-08-04 | 150.44 |
| 2015-08-03 | 134.78 |
| 2015-07-31 | 131.65 |
| 2015-07-30 | 131.65 |
| 2015-07-29 | 131.65 |
| 2015-07-28 | 134.78 |
| 2015-07-27 | 131.65 |
| 2015-07-24 | 141.04 |
| 2015-07-23 | 141.04 |
| 2015-07-22 | 134.78 |
| 2015-07-21 | 141.04 |
| 2015-07-20 | 153.57 |
| 2015-07-17 | 134.78 |
| 2015-07-16 | 134.78 |
| 2015-07-15 | 131.65 |
| 2015-07-14 | 144.17 |
| 2015-07-13 | 144.17 |
| 2015-07-10 | 144.17 |
| 2015-07-09 | 137.91 |
| 2015-07-08 | 122.26 |
| 2015-07-07 | 144.17 |
| 2015-07-06 | 125.39 |
| 2015-07-03 | 159.83 |
| 2015-07-02 | 200.52 |
| 2015-06-30 | 209.91 |
| 2015-06-29 | 200.52 |
| 2015-06-26 | 219.31 |
| 2015-06-25 | 209.91 |
| 2015-06-24 | 225.57 |
| 2015-06-23 | 225.57 |
| 2015-06-22 | 225.57 |
| 2015-06-19 | 238.09 |
| 2015-06-18 | 300.70 |
| 2015-06-17 | 281.91 |
| 2015-06-16 | 288.18 |
| 2015-06-15 | 281.91 |
| 2015-06-12 | 288.18 |
| 2015-06-11 | 300.70 |
| 2015-06-10 | 300.70 |
| 2015-06-09 | 300.70 |
| 2015-06-08 | 338.26 |
| 2015-06-05 | 332.00 |
| 2015-06-04 | 332.00 |
| 2015-06-03 | 338.26 |
| 2015-06-02 | 338.26 |
| 2015-06-01 | 326.58 |
| 2015-05-29 | 268.14 |
| 2015-05-28 | 238.92 |
| 2015-05-27 | 250.61 |
| 2015-05-26 | 227.24 |
| 2015-05-22 | 250.61 |
| 2015-05-21 | 256.45 |
| 2015-05-20 | 262.30 |
| 2015-05-19 | 262.30 |
| 2015-05-18 | 238.92 |
| 2015-05-15 | 244.77 |
| 2015-05-14 | 209.71 |
| 2015-05-13 | 203.86 |
| 2015-05-12 | 151.27 |
| 2015-05-11 | 148.35 |
| 2015-05-08 | 148.35 |
| 2015-05-07 | 136.66 |
| 2015-05-06 | 148.35 |
| 2015-05-05 | 145.43 |
| 2015-05-04 | 148.35 |
| 2015-04-30 | 145.43 |
| 2015-04-29 | 148.35 |
| 2015-04-28 | 154.19 |
| 2015-04-27 | 154.19 |
| 2015-04-24 | 157.11 |
| 2015-04-23 | 157.11 |
| 2015-04-22 | 157.11 |
| 2015-04-21 | 160.04 |
| 2015-04-20 | 168.80 |
| 2015-04-17 | 165.88 |
| 2015-04-16 | 171.72 |
| 2015-04-15 | 162.96 |
| 2015-04-14 | 165.88 |
| 2015-04-13 | 174.64 |
| 2015-04-10 | 157.11 |
| 2015-04-09 | 145.43 |
| 2015-04-08 | 142.51 |
| 2015-04-02 | 142.51 |
| 2015-04-01 | 151.27 |
| 2015-03-31 | 142.51 |
| 2015-03-30 | 136.66 |
| 2015-03-27 | 136.66 |
| 2015-03-26 | 136.66 |
| 2015-03-25 | 139.58 |
| 2015-03-24 | 139.58 |
| 2015-03-23 | 142.51 |
| 2015-03-20 | 145.43 |
| 2015-03-19 | 145.43 |
| 2015-03-18 | 139.58 |
| 2015-03-17 | 133.74 |
| 2015-03-16 | 151.27 |
| 2015-03-13 | 148.35 |
| 2015-03-12 | 139.58 |
| 2015-03-11 | 162.96 |
| 2015-03-10 | 165.88 |
| 2015-03-09 | 154.19 |
| 2015-03-06 | 160.04 |
| 2015-03-05 | 168.80 |
| 2015-03-04 | 160.04 |
| 2015-03-03 | 157.11 |
| 2015-03-02 | 165.88 |
| 2015-02-27 | 165.88 |
| 2015-02-26 | 165.88 |
| 2015-02-25 | 154.19 |
| 2015-02-24 | 154.19 |
| 2015-02-23 | 145.43 |
| 2015-02-18 | 116.21 |
| 2015-02-17 | 107.44 |
| 2015-02-16 | 104.52 |
| 2015-02-13 | 110.37 |
| 2015-02-12 | 101.60 |
| 2015-02-11 | 104.52 |
| 2015-02-10 | 110.37 |
| 2015-02-09 | 98.68 |
| 2015-02-06 | 104.52 |
| 2015-02-05 | 101.60 |
| 2015-02-04 | 101.60 |
| 2015-02-03 | 101.60 |
| 2015-02-02 | 101.60 |
| 2015-01-30 | 101.60 |
| 2015-01-29 | 104.52 |
| 2015-01-28 | 101.60 |
| 2015-01-27 | 104.52 |
| 2015-01-26 | 104.52 |
| 2015-01-23 | 113.29 |
| 2015-01-22 | 104.52 |
| 2015-01-21 | 107.44 |
| 2015-01-20 | 104.52 |
| 2015-01-19 | 116.21 |
| 2015-01-16 | 110.37 |
| 2015-01-15 | 119.13 |
| 2015-01-14 | 124.97 |
| 2015-01-13 | 124.97 |
| 2015-01-12 | 119.13 |
| 2015-01-09 | 122.05 |
| 2015-01-08 | 101.60 |
| 2015-01-07 | 95.76 |
| 2015-01-06 | 86.99 |
| 2015-01-05 | 101.60 |
| 2015-01-02 | 101.60 |
| 2014-12-31 | 98.68 |
| 2014-12-30 | 110.37 |
| 2014-12-29 | 104.52 |
| 2014-12-24 | 127.90 |
| 2014-12-23 | 127.90 |
| 2014-12-22 | 122.05 |
| 2014-12-19 | 127.90 |
| 2014-12-18 | 122.05 |
| 2014-12-17 | 130.82 |
| 2014-12-16 | 133.74 |
| 2014-12-15 | 133.74 |
| 2014-12-12 | 139.58 |
| 2014-12-11 | 142.51 |
| 2014-12-10 | 127.90 |
| 2014-12-09 | 127.90 |
| 2014-12-08 | 130.82 |
| 2014-12-05 | 127.90 |
| 2014-12-04 | 133.74 |
| 2014-12-03 | 124.97 |
| 2014-12-02 | 127.90 |
| 2014-12-01 | 124.97 |
| 2014-11-28 | 130.82 |
| 2014-11-27 | 133.74 |
| 2014-11-26 | 133.74 |
| 2014-11-25 | 133.74 |
| 2014-11-24 | 130.82 |
| 2014-11-21 | 127.90 |
| 2014-11-20 | 127.90 |
| 2014-11-19 | 136.66 |
| 2014-11-18 | 136.66 |
| 2014-11-17 | 136.66 |
| 2014-11-14 | 139.58 |
| 2014-11-13 | 139.58 |
| 2014-11-12 | 145.43 |
| 2014-11-11 | 142.51 |
| 2014-11-10 | 136.66 |
| 2014-11-07 | 133.74 |
| 2014-11-06 | 133.74 |
| 2014-11-05 | 130.82 |
| 2014-11-04 | 133.74 |
| 2014-11-03 | 151.27 |
| 2014-10-31 | 162.96 |
| 2014-10-30 | 136.66 |
| 2014-10-29 | 133.74 |
| 2014-10-28 | 130.82 |
| 2014-10-27 | 119.13 |
| 2014-10-24 | 122.05 |
| 2014-10-23 | 122.05 |
| 2014-10-22 | 119.13 |
| 2014-10-21 | 122.05 |
| 2014-10-20 | 124.97 |
| 2014-10-17 | 124.97 |
| 2014-10-16 | 133.74 |
| 2014-10-15 | 127.90 |
| 2014-10-14 | 127.90 |
| 2014-10-13 | 124.97 |
| 2014-10-10 | 127.90 |
| 2014-10-09 | 133.74 |
| 2014-10-08 | 133.74 |
| 2014-10-07 | 136.66 |
| 2014-10-06 | 133.74 |
| 2014-10-03 | 139.58 |
| 2014-09-30 | 139.58 |
| 2014-09-29 | 145.43 |
| 2014-09-26 | 139.58 |
| 2014-09-25 | 139.58 |
| 2014-09-24 | 142.51 |
| 2014-09-23 | 145.43 |
| 2014-09-22 | 145.43 |
| 2014-09-19 | 151.27 |
| 2014-09-18 | 145.43 |
| 2014-09-17 | 151.27 |
| 2014-09-16 | 154.19 |
| 2014-09-15 | 162.96 |
| 2014-09-12 | 171.72 |
| 2014-09-11 | 174.64 |
| 2014-09-10 | 177.57 |
| 2014-09-08 | 186.33 |
| 2014-09-05 | 180.49 |
| 2014-09-04 | 189.25 |
| 2014-09-03 | 189.25 |
| 2014-09-02 | 192.17 |
| 2014-09-01 | 209.71 |
| 2014-08-29 | 209.71 |
| 2014-08-28 | 209.71 |
| 2014-08-27 | 221.39 |
| 2014-08-26 | 221.39 |
| 2014-08-25 | 221.39 |
| 2014-08-22 | 209.71 |
| 2014-08-21 | 215.55 |
| 2014-08-20 | 209.71 |
| 2014-08-19 | 209.71 |
| 2014-08-18 | 203.86 |
| 2014-08-15 | 198.02 |
| 2014-08-14 | 203.86 |
| 2014-08-13 | 203.86 |
| 2014-08-12 | 203.86 |
| 2014-08-11 | 209.71 |
| 2014-08-08 | 215.55 |
| 2014-08-07 | 215.55 |
| 2014-08-06 | 215.55 |
| 2014-08-05 | 209.71 |
| 2014-08-04 | 209.71 |
| 2014-08-01 | 198.02 |
| 2014-07-31 | 198.02 |
| 2014-07-30 | 192.17 |
| 2014-07-29 | 192.17 |
| 2014-07-28 | 203.86 |
| 2014-07-25 | 221.39 |
| 2014-07-24 | 192.17 |
| 2014-07-23 | 189.25 |
| 2014-07-22 | 186.33 |
| 2014-07-21 | 189.25 |
| 2014-07-18 | 192.17 |
| 2014-07-17 | 189.25 |
| 2014-07-16 | 189.25 |
| 2014-07-15 | 189.25 |
| 2014-07-14 | 192.17 |
| 2014-07-11 | 180.49 |
| 2014-07-10 | 180.49 |
| 2014-07-09 | 177.57 |
| 2014-07-08 | 165.88 |
| 2014-07-07 | 160.04 |
| 2014-07-04 | 157.11 |
| 2014-07-03 | 165.88 |
| 2014-07-02 | 160.04 |
| 2014-06-30 | 168.80 |
| 2014-06-27 | 174.64 |
| 2014-06-26 | 162.96 |
| 2014-06-25 | 157.11 |
| 2014-06-24 | 157.11 |
| 2014-06-23 | 160.04 |
| 2014-06-20 | 160.04 |
| 2014-06-19 | 160.04 |
| 2014-06-18 | 157.11 |
| 2014-06-17 | 157.11 |
| 2014-06-16 | 151.27 |
| 2014-06-13 | 154.19 |
| 2014-06-12 | 151.27 |
| 2014-06-11 | 142.51 |
| 2014-06-10 | 133.74 |
| 2014-06-09 | 139.58 |
| 2014-06-06 | 157.11 |
| 2014-06-05 | 174.64 |
| 2014-06-04 | 180.49 |
| 2014-06-03 | 192.17 |
| 2014-05-30 | 192.17 |
| 2014-05-29 | 192.17 |
| 2014-05-28 | 192.17 |
| 2014-05-27 | 209.71 |
| 2014-05-26 | 209.71 |
| 2014-05-23 | 209.71 |
| 2014-05-22 | 209.71 |
| 2014-05-21 | 209.71 |
| 2014-05-20 | 209.71 |
| 2014-05-19 | 209.71 |
| 2014-05-16 | 198.02 |
| 2014-05-15 | 198.02 |
| 2014-05-14 | 192.17 |
| 2014-05-13 | 192.17 |
| 2014-05-12 | 198.02 |
| 2014-05-09 | 198.02 |
| 2014-05-08 | 203.86 |
| 2014-05-07 | 215.55 |
| 2014-05-05 | 215.55 |
| 2014-05-02 | 203.86 |
| 2014-04-30 | 192.17 |
| 2014-04-29 | 198.02 |
| 2014-04-28 | 192.17 |
| 2014-04-25 | 209.71 |
| 2014-04-24 | 215.55 |
| 2014-04-23 | 192.17 |
| 2014-04-22 | 189.25 |
| 2014-04-17 | 186.33 |
| 2014-04-16 | 209.71 |
| 2014-04-15 | 203.86 |
| 2014-04-14 | 203.86 |
| 2014-04-11 | 221.39 |
| 2014-04-10 | 209.71 |
| 2014-04-09 | 221.39 |
| 2014-04-08 | 221.39 |
| 2014-04-07 | 227.24 |
| 2014-04-04 | 221.39 |
| 2014-04-03 | 215.55 |
| 2014-04-02 | 221.39 |
| 2014-04-01 | 221.39 |
| 2014-03-31 | 221.39 |
| 2014-03-28 | 209.71 |
| 2014-03-27 | 192.17 |
| 2014-03-26 | 209.71 |
| 2014-03-25 | 203.86 |
| 2014-03-24 | 233.08 |
| 2014-03-21 | 227.24 |
| 2014-03-20 | 233.08 |
| 2014-03-19 | 273.98 |
| 2014-03-18 | 262.30 |
| 2014-03-17 | 233.08 |
| 2014-03-14 | 233.08 |
| 2014-03-13 | 233.08 |
| 2014-03-12 | 209.71 |
| 2014-03-11 | 183.41 |
| 2014-03-10 | 189.25 |
| 2014-03-07 | 198.02 |
| 2014-03-06 | 203.86 |
| 2014-03-05 | 209.71 |
| 2014-03-04 | 227.24 |
| 2014-03-03 | 227.24 |
| 2014-02-28 | 203.86 |
| 2014-02-27 | 180.49 |
| 2014-02-26 | 177.57 |
| 2014-02-25 | 180.49 |
| 2014-02-24 | 180.49 |
| 2014-02-21 | 189.25 |
| 2014-02-20 | 174.64 |
| 2014-02-19 | 186.33 |
| 2014-02-18 | 157.11 |
| 2014-02-17 | 171.72 |
| 2014-02-14 | 177.57 |
| 2014-02-13 | 177.57 |
| 2014-02-12 | 174.64 |
| 2014-02-11 | 174.64 |
| 2014-02-10 | 174.64 |
| 2014-02-07 | 180.49 |
| 2014-02-06 | 209.71 |
| 2014-02-05 | 162.96 |
| 2014-02-04 | 145.43 |
| 2014-01-30 | 139.58 |
| 2014-01-29 | 139.58 |
| 2014-01-28 | 101.60 |
| 2014-01-27 | 104.52 |
| 2014-01-24 | 107.44 |
| 2014-01-23 | 113.29 |
| 2014-01-22 | 104.52 |
| 2014-01-21 | 110.37 |
| 2014-01-20 | 116.21 |
| 2014-01-17 | 104.52 |
| 2014-01-16 | 104.52 |
| 2014-01-15 | 104.52 |
| 2014-01-14 | 110.37 |
| 2014-01-13 | 104.52 |
| 2014-01-10 | 113.29 |
| 2014-01-09 | 113.29 |
| 2014-01-08 | 113.29 |
| 2014-01-07 | 110.37 |
| 2014-01-06 | 119.13 |
| 2014-01-03 | 101.60 |
| 2014-01-02 | 107.44 |
| 2013-12-31 | 92.84 |
| 2013-12-30 | 92.84 |
| 2013-12-27 | 89.91 |
| 2013-12-24 | 89.91 |
| 2013-12-23 | 95.76 |
| 2013-12-20 | 86.99 |
| 2013-12-19 | 98.68 |
| 2013-12-18 | 98.68 |
| 2013-12-17 | 92.84 |
| 2013-12-16 | 98.68 |
| 2013-12-13 | 107.44 |
| 2013-12-12 | 107.44 |
| 2013-12-11 | 107.44 |
| 2013-12-10 | 113.29 |
| 2013-12-09 | 98.68 |
| 2013-12-06 | 107.44 |
| 2013-12-05 | 113.29 |
| 2013-12-04 | 101.60 |
| 2013-12-03 | 92.84 |
| 2013-12-02 | 107.44 |
| 2013-11-29 | 116.21 |
| 2013-11-28 | 116.21 |
| 2013-11-27 | 116.21 |
| 2013-11-26 | 119.13 |
| 2013-11-25 | 110.37 |
| 2013-11-22 | 110.37 |
| 2013-11-21 | 110.37 |
| 2013-11-20 | 116.21 |
| 2013-11-19 | 116.21 |
| 2013-11-18 | 113.29 |
| 2013-11-15 | 110.37 |
| 2013-11-14 | 104.52 |
| 2013-11-13 | 104.52 |
| 2013-11-12 | 110.37 |
| 2013-11-11 | 127.90 |
| 2013-11-08 | 124.97 |
| 2013-11-07 | 124.97 |
| 2013-11-06 | 107.44 |
| 2013-11-05 | 107.44 |
| 2013-11-04 | 104.52 |
| 2013-11-01 | 116.21 |
| 2013-10-31 | 116.21 |
| 2013-10-30 | 113.29 |
| 2013-10-29 | 116.21 |
| 2013-10-28 | 116.21 |
| 2013-10-25 | 119.13 |
| 2013-10-24 | 119.13 |
| 2013-10-23 | 107.44 |
| 2013-10-22 | 110.37 |
| 2013-10-21 | 110.37 |
| 2013-10-18 | 122.05 |
| 2013-10-17 | 122.05 |
| 2013-10-16 | 124.97 |
| 2013-10-15 | 124.97 |
| 2013-10-11 | 119.13 |
| 2013-10-10 | 122.05 |
| 2013-10-09 | 119.13 |
| 2013-10-08 | 98.68 |
| 2013-10-07 | 98.68 |
| 2013-10-04 | 89.91 |
| 2013-10-03 | 89.91 |
| 2013-10-02 | 89.91 |
| 2013-09-30 | 84.07 |
| 2013-09-27 | 92.84 |
| 2013-09-26 | 95.76 |
| 2013-09-25 | 104.52 |
| 2013-09-24 | 89.91 |
| 2013-09-23 | 98.68 |
| 2013-09-19 | 101.60 |
| 2013-09-18 | 101.60 |
| 2013-09-17 | 104.52 |
| 2013-09-16 | 92.84 |
| 2013-09-13 | 92.84 |
| 2013-09-12 | 98.68 |
| 2013-09-11 | 81.15 |
| 2013-09-10 | 86.99 |
| 2013-09-09 | 86.99 |
| 2013-09-06 | 92.84 |
| 2013-09-05 | 86.99 |
| 2013-09-04 | 86.99 |
| 2013-09-03 | 89.91 |
| 2013-09-02 | 84.07 |
| 2013-08-30 | 78.23 |
| 2013-08-29 | 92.84 |
| 2013-08-28 | 86.99 |
| 2013-08-27 | 78.23 |
| 2013-08-26 | 84.07 |
| 2013-08-23 | 98.68 |
| 2013-08-22 | 86.99 |
| 2013-08-21 | 81.15 |
| 2013-08-20 | 95.76 |
| 2013-08-19 | 101.60 |
| 2013-08-16 | 101.60 |
| 2013-08-15 | 101.60 |
| 2013-08-13 | 104.52 |
| 2013-08-12 | 113.29 |
| 2013-08-09 | 113.29 |
| 2013-08-08 | 110.37 |
| 2013-08-07 | 116.21 |
| 2013-08-06 | 122.05 |
| 2013-08-05 | 122.05 |
| 2013-08-02 | 104.52 |
| 2013-08-01 | 116.21 |
| 2013-07-31 | 104.52 |
| 2013-07-30 | 84.07 |
| 2013-07-29 | 84.07 |
| 2013-07-26 | 101.60 |
| 2013-07-25 | 101.60 |
| 2013-07-24 | 92.84 |
| 2013-07-23 | 89.91 |
| 2013-07-22 | 72.38 |
| 2013-07-19 | 75.30 |
| 2013-07-18 | 86.99 |
| 2013-07-17 | 75.30 |
| 2013-07-16 | 78.23 |
| 2013-07-15 | 78.23 |
| 2013-07-12 | 92.84 |
| 2013-07-11 | 89.91 |
| 2013-07-10 | 95.76 |
| 2013-07-09 | 86.99 |
| 2013-07-08 | 84.07 |
| 2013-07-05 | 89.91 |
| 2013-07-04 | 89.91 |
| 2013-07-03 | 92.84 |
| 2013-07-02 | 104.52 |
| 2013-06-28 | 98.68 |
| 2013-06-27 | 86.99 |
| 2013-06-26 | 95.76 |
| 2013-06-25 | 98.68 |
| 2013-06-24 | 92.84 |
| 2013-06-21 | 110.37 |
| 2013-06-20 | 104.52 |
| 2013-06-19 | 104.52 |
| 2013-06-18 | 104.52 |
| 2013-06-17 | 110.37 |
| 2013-06-14 | 133.74 |
| 2013-06-13 | 139.58 |
| 2013-06-11 | 130.82 |
| 2013-06-10 | 116.21 |
| 2013-06-07 | 116.21 |
| 2013-06-06 | 116.21 |
| 2013-06-05 | 116.21 |
| 2013-06-04 | 116.21 |
| 2013-06-03 | 122.05 |
| 2013-05-31 | 136.66 |
| 2013-05-30 | 124.97 |
| 2013-05-29 | 116.21 |
| 2013-05-28 | 116.21 |
| 2013-05-27 | 122.05 |
| 2013-05-24 | 133.74 |
| 2013-05-23 | 130.82 |
| 2013-05-22 | 130.82 |
| 2013-05-21 | 130.82 |
| 2013-05-20 | 119.13 |
| 2013-05-16 | 119.13 |
| 2013-05-15 | 124.97 |
| 2013-05-14 | 116.21 |
| 2013-05-13 | 122.05 |
| 2013-05-10 | 145.43 |
| 2013-05-09 | 119.13 |
| 2013-05-08 | 119.13 |
| 2013-05-07 | 119.13 |
| 2013-05-06 | 122.05 |
| 2013-05-03 | 122.05 |
| 2013-05-02 | 116.21 |
| 2013-04-30 | 116.21 |
| 2013-04-29 | 116.21 |
| 2013-04-26 | 110.37 |
| 2013-04-25 | 127.90 |
| 2013-04-24 | 127.90 |
| 2013-04-23 | 127.90 |
| 2013-04-22 | 119.13 |
| 2013-04-19 | 110.37 |
| 2013-04-18 | 104.52 |
| 2013-04-17 | 101.60 |
| 2013-04-16 | 116.21 |
| 2013-04-15 | 133.74 |
| 2013-04-12 | 104.52 |
| 2013-04-11 | 136.66 |
| 2013-04-10 | 101.60 |
| 2013-04-09 | 113.29 |
| 2013-04-08 | 113.29 |
| 2013-04-05 | 113.29 |
| 2013-04-03 | 119.13 |
| 2013-04-02 | 127.90 |
| 2013-03-28 | 116.21 |
| 2013-03-27 | 122.05 |
| 2013-03-26 | 122.05 |
| 2013-03-25 | 127.90 |
| 2013-03-22 | 122.05 |
| 2013-03-21 | 113.29 |
| 2013-03-20 | 119.13 |
| 2013-03-19 | 124.97 |
| 2013-03-18 | 127.90 |
| 2013-03-15 | 122.05 |
| 2013-03-14 | 127.90 |
| 2013-03-13 | 133.74 |
| 2013-03-12 | 122.05 |
| 2013-03-11 | 139.58 |
| 2013-03-08 | 124.97 |
| 2013-03-07 | 124.97 |
| 2013-03-06 | 130.82 |
| 2013-03-05 | 86.99 |
| 2013-03-04 | 86.99 |
| 2013-03-01 | 78.23 |
| 2013-02-28 | 75.30 |
| 2013-02-27 | 75.30 |
| 2013-02-26 | 75.30 |
| 2013-02-25 | 81.15 |
| 2013-02-22 | 86.99 |
| 2013-02-21 | 95.76 |
| 2013-02-20 | 92.84 |
| 2013-02-19 | 98.68 |
| 2013-02-18 | 98.68 |
| 2013-02-15 | 101.60 |
| 2013-02-14 | 86.99 |
| 2013-02-08 | 86.99 |
| 2013-02-07 | 84.07 |
| 2013-02-06 | 84.07 |
| 2013-02-05 | 84.07 |
| 2013-02-04 | 86.99 |
| 2013-02-01 | 95.76 |
| 2013-01-31 | 104.52 |
| 2013-01-30 | 86.99 |
| 2013-01-29 | 84.07 |
| 2013-01-28 | 92.84 |
| 2013-01-25 | 86.99 |
| 2013-01-24 | 86.99 |
| 2013-01-23 | 86.99 |
| 2013-01-22 | 86.99 |
| 2013-01-21 | 86.99 |
| 2013-01-18 | 86.99 |
| 2013-01-17 | 86.99 |
| 2013-01-16 | 86.99 |
| 2013-01-15 | 84.07 |
| 2013-01-14 | 89.91 |
| 2013-01-11 | 89.91 |
| 2013-01-10 | 89.91 |
| 2013-01-09 | 92.84 |
| 2013-01-08 | 89.91 |
| 2013-01-07 | 86.99 |
| 2013-01-04 | 86.99 |
| 2013-01-03 | 86.99 |
| 2013-01-02 | 86.99 |
| 2012-12-31 | 75.30 |
| 2012-12-28 | 69.46 |
| 2012-12-27 | 81.15 |
| 2012-12-24 | 92.84 |
| 2012-12-21 | 92.84 |
| 2012-12-20 | 86.99 |
| 2012-12-19 | 86.99 |
| 2012-12-18 | 86.99 |
| 2012-12-17 | 86.99 |
| 2012-12-14 | 86.99 |
| 2012-12-13 | 92.84 |
| 2012-12-12 | 92.84 |
| 2012-12-11 | 92.84 |
| 2012-12-10 | 86.99 |
| 2012-12-07 | 92.84 |
| 2012-12-06 | 92.84 |
| 2012-12-05 | 75.30 |
| 2012-12-04 | 75.30 |
| 2012-12-03 | 86.99 |
| 2012-11-30 | 84.07 |
| 2012-11-29 | 66.54 |
| 2012-11-28 | 66.54 |
| 2012-11-27 | 66.54 |
| 2012-11-26 | 66.54 |
| 2012-11-23 | 66.54 |
| 2012-11-22 | 66.54 |
| 2012-11-21 | 66.54 |
| 2012-11-20 | 66.54 |
| 2012-11-19 | 86.99 |
| 2012-11-16 | 92.84 |
| 2012-11-15 | 66.54 |
| 2012-11-14 | 63.62 |
| 2012-11-13 | 66.54 |
| 2012-11-12 | 63.62 |
| 2012-11-09 | 86.99 |
| 2012-11-08 | 92.84 |
| 2012-11-07 | 69.46 |
| 2012-11-06 | 66.54 |
| 2012-11-05 | 84.07 |
| 2012-11-02 | 84.07 |
| 2012-11-01 | 92.84 |
| 2012-10-31 | 81.15 |
| 2012-10-30 | 75.30 |
| 2012-10-29 | 60.70 |
| 2012-10-26 | 46.09 |
| 2012-10-25 | 49.01 |
| 2012-10-24 | 39.66 |
| 2012-10-22 | 40.24 |
| 2012-10-19 | 40.24 |
| 2012-10-18 | 39.08 |
| 2012-10-17 | 22.71 |
| 2012-10-16 | 22.71 |
| 2012-10-15 | 21.54 |
| 2012-10-12 | 20.96 |
| 2012-10-11 | 37.32 |
| 2012-10-10 | 37.32 |
| 2012-10-09 | 37.32 |
| 2012-10-08 | 23.30 |
| 2012-10-05 | 23.30 |
| 2012-10-04 | 23.30 |
| 2012-10-03 | 23.30 |
| 2012-09-28 | 31.48 |
| 2012-09-27 | 31.48 |
| 2012-09-26 | 31.48 |
| 2012-09-25 | 31.48 |
| 2012-09-24 | 31.48 |
| 2012-09-21 | 31.48 |
| 2012-09-20 | 31.48 |
| 2012-09-19 | 31.48 |
| 2012-09-18 | 37.32 |
| 2012-09-17 | 46.09 |
| 2012-09-14 | 63.62 |
| 2012-09-13 | 57.77 |
| 2012-09-12 | 57.77 |
| 2012-09-11 | 57.77 |
| 2012-09-10 | 60.70 |
| 2012-09-07 | 60.70 |
| 2012-09-06 | 57.77 |
| 2012-09-05 | 63.62 |
| 2012-09-04 | 63.62 |
| 2012-09-03 | 66.54 |
| 2012-08-31 | 63.62 |
| 2012-08-30 | 63.62 |
| 2012-08-29 | 66.54 |
| 2012-08-28 | 63.62 |
| 2012-08-27 | 66.54 |
| 2012-08-24 | 66.54 |
| 2012-08-23 | 69.46 |
| 2012-08-22 | 69.46 |
| 2012-08-21 | 69.46 |
| 2012-08-20 | 69.46 |
| 2012-08-17 | 72.38 |
| 2012-08-16 | 75.30 |
| 2012-08-15 | 75.30 |
| 2012-08-14 | 75.30 |
| 2012-08-13 | 66.54 |
| 2012-08-10 | 66.54 |
| 2012-08-09 | 66.54 |
| 2012-08-08 | 75.30 |
| 2012-08-07 | 75.30 |
| 2012-08-06 | 92.84 |
| 2012-08-03 | 75.30 |
| 2012-08-02 | 89.91 |
| 2012-08-01 | 75.30 |
| 2012-07-31 | 86.99 |
| 2012-07-30 | 86.99 |
| 2012-07-27 | 86.99 |
| 2012-07-26 | 75.30 |
| 2012-07-25 | 86.99 |
| 2012-07-24 | 86.99 |
| 2012-07-23 | 75.30 |
| 2012-07-20 | 75.30 |
| 2012-07-19 | 75.30 |
| 2012-07-18 | 75.30 |
| 2012-07-17 | 78.23 |
| 2012-07-16 | 75.30 |
| 2012-07-13 | 92.84 |
| 2012-07-12 | 95.76 |
| 2012-07-11 | 95.76 |
| 2012-07-10 | 95.76 |
| 2012-07-09 | 95.76 |
| 2012-07-06 | 95.76 |
| 2012-07-05 | 75.30 |
| 2012-07-04 | 75.30 |
| 2012-07-03 | 75.30 |
| 2012-06-29 | 75.30 |
| 2012-06-28 | 72.38 |
| 2012-06-27 | 72.38 |
| 2012-06-26 | 72.38 |
| 2012-06-25 | 72.38 |
| 2012-06-22 | 69.46 |
| 2012-06-21 | 69.46 |
| 2012-06-20 | 69.46 |
| 2012-06-19 | 57.77 |
| 2012-06-18 | 57.77 |
| 2012-06-15 | 51.93 |
| 2012-06-14 | 51.93 |
| 2012-06-13 | 51.93 |
| 2012-06-12 | 51.93 |
| 2012-06-11 | 51.93 |
| 2012-06-08 | 49.01 |
| 2012-06-07 | 57.77 |
| 2012-06-06 | 57.77 |
| 2012-06-05 | 57.77 |
| 2012-06-04 | 57.77 |
| 2012-06-01 | 57.77 |
| 2012-05-31 | 57.77 |
| 2012-05-30 | 57.77 |
| 2012-05-29 | 57.77 |
| 2012-05-28 | 63.62 |
| 2012-05-25 | 63.62 |
| 2012-05-24 | 63.62 |
| 2012-05-23 | 75.30 |
| 2012-05-22 | 78.23 |
| 2012-05-21 | 78.23 |
| 2012-05-18 | 78.23 |
| 2012-05-17 | 78.23 |
| 2012-05-16 | 78.23 |
| 2012-05-15 | 78.23 |
| 2012-05-14 | 78.23 |
| 2012-05-11 | 86.99 |
| 2012-05-10 | 86.99 |
| 2012-05-09 | 86.99 |
| 2012-05-08 | 86.99 |
| 2012-05-07 | 86.99 |
| 2012-05-04 | 92.84 |
| 2012-05-03 | 92.84 |
| 2012-05-02 | 92.84 |
| 2012-04-30 | 92.84 |
| 2012-04-27 | 92.84 |
| 2012-04-26 | 92.84 |
| 2012-04-25 | 110.37 |
| 2012-04-24 | 95.76 |
| 2012-04-23 | 95.76 |
| 2012-04-20 | 95.76 |
| 2012-04-19 | 110.37 |
| 2012-04-18 | 110.37 |
| 2012-04-17 | 92.84 |
| 2012-04-16 | 116.21 |
| 2012-04-13 | 116.21 |
| 2012-04-12 | 110.37 |
| 2012-04-11 | 116.21 |
| 2012-04-10 | 116.21 |
| 2012-04-05 | 110.37 |
| 2012-04-03 | 110.37 |
| 2012-04-02 | 110.37 |
| 2012-03-30 | 110.37 |
| 2012-03-29 | 110.37 |
| 2012-03-28 | 110.37 |
| 2012-03-27 | 110.37 |
| 2012-03-26 | 110.37 |
| 2012-03-23 | 122.05 |
| 2012-03-22 | 122.05 |
| 2012-03-21 | 122.05 |
| 2012-03-20 | 113.29 |
| 2012-03-19 | 113.29 |
| 2012-03-16 | 113.29 |
| 2012-03-15 | 113.29 |
| 2012-03-14 | 116.21 |
| 2012-03-13 | 124.97 |
| 2012-03-12 | 127.90 |
| 2012-03-09 | 127.90 |
| 2012-03-08 | 127.90 |
| 2012-03-07 | 127.90 |
| 2012-03-06 | 133.74 |
| 2012-03-05 | 133.74 |
| 2012-03-02 | 110.37 |
| 2012-03-01 | 133.74 |
| 2012-02-29 | 110.37 |
| 2012-02-28 | 124.97 |
| 2012-02-27 | 124.97 |
| 2012-02-24 | 124.97 |
| 2012-02-23 | 127.90 |
| 2012-02-22 | 127.90 |
| 2012-02-21 | 127.90 |
| 2012-02-20 | 122.05 |
| 2012-02-17 | 122.05 |
| 2012-02-16 | 127.90 |
| 2012-02-15 | 127.90 |
| 2012-02-14 | 127.90 |
| 2012-02-13 | 127.90 |
| 2012-02-10 | 139.58 |
| 2012-02-09 | 145.43 |
| 2012-02-08 | 133.74 |
| 2012-02-07 | 133.74 |
| 2012-02-06 | 127.90 |
| 2012-02-03 | 127.90 |
| 2012-02-02 | 122.05 |
| 2012-02-01 | 145.43 |
| 2012-01-31 | 145.43 |
| 2012-01-30 | 157.11 |
| 2012-01-27 | 136.66 |
| 2012-01-26 | 136.66 |
| 2012-01-20 | 136.66 |
| 2012-01-19 | 133.74 |
| 2012-01-18 | 139.58 |
| 2012-01-17 | 116.21 |
| 2012-01-16 | 86.99 |
| 2012-01-13 | 104.52 |
| 2012-01-12 | 86.99 |
| 2012-01-11 | 101.60 |
| 2012-01-10 | 104.52 |
| 2012-01-09 | 95.76 |
| 2012-01-06 | 101.60 |
| 2012-01-05 | 104.52 |
| 2012-01-04 | 69.46 |
| 2012-01-03 | 69.46 |
| 2011-12-30 | 78.23 |
| 2011-12-29 | 51.93 |
| 2011-12-28 | 44.92 |
| 2011-12-23 | -1.24 |
| 2011-12-22 | 23.88 |
| 2011-12-21 | 36.74 |
| 2011-12-20 | 36.74 |
| 2011-12-19 | 37.32 |
| 2011-12-16 | 40.24 |
| 2011-12-15 | 40.24 |
| 2011-12-14 | 54.85 |
| 2011-12-13 | 46.09 |
| 2011-12-12 | 46.09 |
| 2011-12-09 | 51.93 |
| 2011-12-08 | 51.93 |
| 2011-12-07 | 57.77 |
| 2011-12-06 | 57.77 |
| 2011-12-05 | 51.93 |
| 2011-12-02 | 46.09 |
| 2011-12-01 | 46.09 |
| 2011-11-30 | 46.09 |
| 2011-11-29 | 51.93 |
| 2011-11-28 | 46.09 |
| 2011-11-25 | 57.77 |
| 2011-11-24 | 63.62 |
| 2011-11-23 | 72.38 |
| 2011-11-22 | 86.99 |
| 2011-11-21 | 95.76 |
| 2011-11-18 | 75.30 |
| 2011-11-17 | 89.91 |
| 2011-11-16 | 95.76 |
| 2011-11-15 | 95.76 |
| 2011-11-14 | 104.52 |
| 2011-11-11 | 107.44 |
| 2011-11-10 | 113.29 |
| 2011-11-09 | 104.52 |
| 2011-11-08 | 104.52 |
| 2011-11-07 | 119.13 |
| 2011-11-04 | 104.52 |
| 2011-11-03 | 104.52 |
| 2011-11-02 | 110.37 |
| 2011-11-01 | 113.29 |
| 2011-10-31 | 113.29 |
| 2011-10-28 | 104.52 |
| 2011-10-27 | 130.82 |
| 2011-10-26 | 116.21 |
| 2011-10-25 | 130.82 |
| 2011-10-24 | 130.82 |
| 2011-10-21 | 130.82 |
| 2011-10-20 | 122.05 |
| 2011-10-19 | 130.82 |
| 2011-10-18 | 133.74 |
| 2011-10-17 | 127.90 |
| 2011-10-14 | 122.05 |
| 2011-10-13 | 139.58 |
| 2011-10-12 | 142.51 |
| 2011-10-11 | 139.58 |
| 2011-10-10 | 127.90 |
| 2011-10-07 | 133.74 |
| 2011-10-06 | 127.90 |
| 2011-10-04 | 122.05 |
| 2011-10-03 | 122.05 |
| 2011-09-30 | 136.66 |
| 2011-09-28 | 136.66 |
| 2011-09-27 | 136.66 |
| 2011-09-26 | 130.82 |
| 2011-09-23 | 136.66 |
| 2011-09-22 | 133.74 |
| 2011-09-21 | 133.74 |
| 2011-09-20 | 136.66 |
| 2011-09-19 | 157.11 |
| 2011-09-16 | 139.58 |
| 2011-09-15 | 142.51 |
| 2011-09-14 | 139.58 |
| 2011-09-12 | 133.74 |
| 2011-09-09 | 148.35 |
| 2011-09-08 | 139.58 |
| 2011-09-07 | 133.74 |
| 2011-09-06 | 127.90 |
| 2011-09-05 | 133.74 |
| 2011-09-02 | 136.66 |
| 2011-09-01 | 139.58 |
| 2011-08-31 | 127.90 |
| 2011-08-30 | 139.58 |
| 2011-08-29 | 139.58 |
| 2011-08-26 | 139.58 |
| 2011-08-25 | 133.74 |
| 2011-08-24 | 162.96 |
| 2011-08-23 | 168.80 |
| 2011-08-22 | 168.80 |
| 2011-08-19 | 151.27 |
| 2011-08-18 | 162.96 |
| 2011-08-17 | 142.51 |
| 2011-08-16 | 142.51 |
| 2011-08-15 | 157.11 |
| 2011-08-12 | 160.04 |
| 2011-08-11 | 162.96 |
| 2011-08-10 | 162.96 |
| 2011-08-09 | 162.96 |
| 2011-08-08 | 174.64 |
| 2011-08-05 | 174.64 |
| 2011-08-04 | 174.64 |
| 2011-08-03 | 180.49 |
| 2011-08-02 | 186.33 |
| 2011-08-01 | 186.33 |
| 2011-07-29 | 186.33 |
| 2011-07-28 | 186.33 |
| 2011-07-27 | 186.33 |
| 2011-07-26 | 174.64 |
| 2011-07-25 | 174.64 |
| 2011-07-22 | 174.64 |
| 2011-07-21 | 162.96 |
| 2011-07-20 | 168.80 |
| 2011-07-19 | 168.80 |
| 2011-07-18 | 183.41 |
| 2011-07-15 | 180.49 |
| 2011-07-14 | 168.80 |
| 2011-07-13 | 177.57 |
| 2011-07-12 | 162.96 |
| 2011-07-11 | 177.57 |
| 2011-07-08 | 180.49 |
| 2011-07-07 | 180.49 |
| 2011-07-06 | 180.49 |
| 2011-07-05 | 168.80 |
| 2011-07-04 | 168.80 |
| 2011-06-30 | 168.80 |
| 2011-06-29 | 168.80 |
| 2011-06-28 | 168.80 |
| 2011-06-27 | 183.41 |
| 2011-06-24 | 180.49 |
| 2011-06-23 | 177.57 |
| 2011-06-22 | 177.57 |
| 2011-06-21 | 177.57 |
| 2011-06-20 | 177.57 |
| 2011-06-17 | 174.64 |
| 2011-06-16 | 180.49 |
| 2011-06-15 | 174.64 |
| 2011-06-14 | 180.49 |
| 2011-06-13 | 180.49 |
| 2011-06-10 | 192.17 |
| 2011-06-09 | 189.25 |
| 2011-06-08 | 183.41 |
| 2011-06-07 | 192.17 |
| 2011-06-03 | 192.17 |
| 2011-06-02 | 192.17 |
| 2011-06-01 | 192.17 |
| 2011-05-31 | 192.17 |
| 2011-05-30 | 192.17 |
| 2011-05-27 | 192.17 |
| 2011-05-26 | 192.17 |
| 2011-05-25 | 186.33 |
| 2011-05-24 | 192.17 |
| 2011-05-23 | 186.33 |
| 2011-05-20 | 198.02 |
| 2011-05-19 | 198.02 |
| 2011-05-18 | 203.86 |
| 2011-05-17 | 209.71 |
| 2011-05-16 | 209.71 |
| 2011-05-13 | 203.86 |
| 2011-05-12 | 209.71 |
| 2011-05-11 | 180.49 |
| 2011-05-09 | 192.17 |
| 2011-05-06 | 180.49 |
| 2011-05-05 | 186.33 |
| 2011-05-04 | 177.57 |
| 2011-05-03 | 189.25 |
| 2011-04-29 | 186.33 |
| 2011-04-28 | 174.64 |
| 2011-04-27 | 183.41 |
| 2011-04-26 | 171.72 |
| 2011-04-21 | 177.57 |
| 2011-04-20 | 180.49 |
| 2011-04-19 | 180.49 |
| 2011-04-18 | 183.41 |
| 2011-04-15 | 177.57 |
| 2011-04-14 | 186.33 |
| 2011-04-13 | 189.25 |
| 2011-04-12 | 189.25 |
| 2011-04-11 | 192.17 |
| 2011-04-08 | 192.17 |
| 2011-04-07 | 192.17 |
| 2011-04-06 | 186.33 |
| 2011-04-04 | 198.02 |
| 2011-04-01 | 203.86 |
| 2011-03-31 | 198.02 |
| 2011-03-30 | 209.71 |
| 2011-03-29 | 198.02 |
| 2011-03-28 | 203.86 |
| 2011-03-25 | 203.86 |
| 2011-03-24 | 203.86 |
| 2011-03-23 | 203.86 |
| 2011-03-22 | 198.02 |
| 2011-03-21 | 192.17 |
| 2011-03-18 | 183.41 |
| 2011-03-17 | 189.25 |
| 2011-03-16 | 192.17 |
| 2011-03-15 | 186.33 |
| 2011-03-14 | 198.02 |
| 2011-03-11 | 198.02 |
| 2011-03-10 | 198.02 |
| 2011-03-09 | 192.17 |
| 2011-03-08 | 203.86 |
| 2011-03-07 | 209.71 |
| 2011-03-04 | 209.71 |
| 2011-03-03 | 198.02 |
| 2011-03-02 | 209.71 |
| 2011-03-01 | 221.39 |
| 2011-02-28 | 227.24 |
| 2011-02-25 | 233.08 |
| 2011-02-24 | 209.71 |
| 2011-02-23 | 233.08 |
| 2011-02-22 | 227.24 |
| 2011-02-21 | 227.24 |
| 2011-02-18 | 227.24 |
| 2011-02-17 | 227.24 |
| 2011-02-16 | 227.24 |
| 2011-02-15 | 227.24 |
| 2011-02-14 | 244.77 |
| 2011-02-11 | 238.92 |
| 2011-02-10 | 250.61 |
| 2011-02-09 | 250.61 |
| 2011-02-08 | 244.77 |
| 2011-02-07 | 244.77 |
| 2011-02-02 | 227.24 |
| 2011-02-01 | 227.24 |
| 2011-01-31 | 233.08 |
| 2011-01-28 | 203.86 |
| 2011-01-27 | 238.92 |
| 2011-01-26 | 250.61 |
| 2011-01-25 | 244.77 |
| 2011-01-24 | 244.77 |
| 2011-01-21 | 250.61 |
| 2011-01-20 | 250.61 |
| 2011-01-19 | 233.08 |
| 2011-01-18 | 238.92 |
| 2011-01-17 | 250.61 |
| 2011-01-14 | 256.45 |
| 2011-01-13 | 238.92 |
| 2011-01-12 | 256.45 |
| 2011-01-11 | 262.30 |
| 2011-01-10 | 268.14 |
| 2011-01-07 | 256.45 |
| 2011-01-06 | 256.45 |
| 2011-01-05 | 262.30 |
| 2011-01-04 | 262.30 |
| 2011-01-03 | 273.98 |
| 2010-12-31 | 256.45 |
| 2010-12-30 | 250.61 |
| 2010-12-29 | 250.61 |
| 2010-12-28 | 256.45 |
| 2010-12-24 | 238.92 |
| 2010-12-23 | 244.77 |
| 2010-12-22 | 256.45 |
| 2010-12-21 | 244.77 |
| 2010-12-20 | 244.77 |
| 2010-12-17 | 221.39 |
| 2010-12-16 | 233.08 |
| 2010-12-15 | 203.86 |
| 2010-12-14 | 215.55 |
| 2010-12-13 | 198.02 |
| 2010-12-10 | 203.86 |
| 2010-12-09 | 198.02 |
| 2010-12-08 | 198.02 |
| 2010-12-07 | 198.02 |
| 2010-12-06 | 221.39 |
| 2010-12-03 | 238.92 |
| 2010-12-02 | 256.45 |
| 2010-12-01 | 268.14 |
| 2010-11-30 | 320.73 |
| 2010-11-29 | 268.14 |
| 2010-11-26 | 268.14 |
| 2010-11-25 | 273.98 |
| 2010-11-24 | 285.67 |
| 2010-11-23 | 297.36 |
| 2010-11-22 | 268.14 |
| 2010-11-19 | 256.45 |
| 2010-11-18 | 279.83 |
| 2010-11-17 | 285.67 |
| 2010-11-16 | 285.67 |
| 2010-11-15 | 279.83 |
| 2010-11-12 | 291.51 |
| 2010-11-11 | 297.36 |
| 2010-11-10 | 314.89 |
| 2010-11-09 | 303.20 |
| 2010-11-08 | 332.42 |
| 2010-11-05 | 338.26 |
| 2010-11-04 | 338.26 |
| 2010-11-03 | 332.42 |
| 2010-11-02 | 326.58 |
| 2010-11-01 | 326.58 |
| 2010-10-29 | 326.58 |
| 2010-10-28 | 349.95 |
| 2010-10-27 | 344.11 |
| 2010-10-26 | 344.11 |
| 2010-10-25 | 326.58 |
| 2010-10-22 | 297.36 |
| 2010-10-21 | 297.36 |
| 2010-10-20 | 297.36 |
| 2010-10-19 | 303.20 |
| 2010-10-18 | 309.04 |
| 2010-10-15 | 297.36 |
| 2010-10-14 | 309.04 |
| 2010-10-13 | 344.11 |
| 2010-10-12 | 361.64 |
| 2010-10-11 | 361.64 |
| 2010-10-08 | 367.48 |
| 2010-10-07 | 367.48 |
| 2010-10-06 | 367.48 |
| 2010-10-05 | 367.48 |
| 2010-10-04 | 361.64 |
| 2010-09-30 | 332.42 |
| 2010-09-29 | 314.89 |
| 2010-09-28 | 303.20 |
| 2010-09-27 | 309.04 |
| 2010-09-24 | 291.51 |
| 2010-09-22 | 285.67 |
| 2010-09-21 | 268.14 |
| 2010-09-20 | 262.30 |
| 2010-09-17 | 250.61 |
| 2010-09-16 | 256.45 |
| 2010-09-15 | 250.61 |
| 2010-09-14 | 250.61 |
| 2010-09-13 | 256.45 |
| 2010-09-10 | 209.71 |
| 2010-09-09 | 215.55 |
| 2010-09-08 | 189.25 |
| 2010-09-07 | 192.17 |
| 2010-09-06 | 192.17 |
| 2010-09-03 | 186.33 |
| 2010-09-02 | 198.02 |
| 2010-09-01 | 189.25 |
| 2010-08-31 | 189.25 |
| 2010-08-30 | 157.11 |
| 2010-08-27 | 151.27 |
| 2010-08-26 | 151.27 |
| 2010-08-25 | 148.35 |
| 2010-08-24 | 139.58 |
| 2010-08-23 | 145.43 |
| 2010-08-20 | 157.11 |
| 2010-08-19 | 133.74 |
| 2010-08-18 | 151.27 |
| 2010-08-17 | 151.27 |
| 2010-08-16 | 139.58 |
| 2010-08-13 | 116.21 |
| 2010-08-12 | 116.21 |
| 2010-08-11 | 116.21 |
| 2010-08-10 | 116.21 |
| 2010-08-09 | 116.21 |
| 2010-08-06 | 116.21 |
| 2010-08-05 | 119.13 |
| 2010-08-04 | 107.44 |
| 2010-08-03 | 107.44 |
| 2010-08-02 | 110.37 |
| 2010-07-30 | 92.84 |
| 2010-07-29 | 84.07 |
| 2010-07-28 | 86.99 |
| 2010-07-27 | 86.99 |
| 2010-07-26 | 86.99 |
| 2010-07-23 | 86.99 |
| 2010-07-22 | 86.99 |
| 2010-07-21 | 86.99 |
| 2010-07-20 | 86.99 |
| 2010-07-19 | 84.07 |
| 2010-07-16 | 86.99 |
| 2010-07-15 | 86.99 |
| 2010-07-14 | 92.84 |
| 2010-07-13 | 95.76 |
| 2010-07-12 | 98.68 |
| 2010-07-09 | 86.99 |
| 2010-07-08 | 81.15 |
| 2010-07-07 | 69.46 |
| 2010-07-06 | 69.46 |
| 2010-07-05 | 72.38 |
| 2010-07-02 | 86.99 |
| 2010-06-30 | 86.99 |
| 2010-06-29 | 92.84 |
| 2010-06-28 | 92.84 |
| 2010-06-25 | 95.76 |
| 2010-06-24 | 92.84 |
| 2010-06-23 | 92.84 |
| 2010-06-22 | 78.23 |
| 2010-06-21 | 81.15 |
| 2010-06-18 | 69.46 |
| 2010-06-17 | 69.46 |
| 2010-06-15 | 75.30 |
| 2010-06-14 | 75.30 |
| 2010-06-11 | 86.99 |
| 2010-06-10 | 89.91 |
| 2010-06-09 | 92.84 |
| 2010-06-08 | 66.54 |
| 2010-06-07 | 81.15 |
| 2010-06-04 | 81.15 |
| 2010-06-03 | 81.15 |
| 2010-06-02 | 81.15 |
| 2010-06-01 | 86.99 |
| 2010-05-31 | 86.99 |
| 2010-05-28 | 92.84 |
| 2010-05-27 | 92.84 |
| 2010-05-26 | 75.30 |
| 2010-05-25 | 84.07 |
| 2010-05-24 | 84.07 |
| 2010-05-20 | 75.30 |
| 2010-05-19 | 89.91 |
| 2010-05-18 | 92.84 |
| 2010-05-17 | 92.84 |
| 2010-05-14 | 101.60 |
| 2010-05-13 | 101.60 |
| 2010-05-12 | 101.60 |
| 2010-05-11 | 104.52 |
| 2010-05-10 | 101.60 |
| 2010-05-07 | 98.68 |
| 2010-05-06 | 104.52 |
| 2010-05-05 | 110.37 |
| 2010-05-04 | 107.44 |
| 2010-05-03 | 116.21 |
| 2010-04-30 | 127.90 |
| 2010-04-29 | 116.21 |
| 2010-04-28 | 127.90 |
| 2010-04-27 | 127.90 |
| 2010-04-26 | 127.90 |
| 2010-04-23 | 124.97 |
| 2010-04-22 | 133.74 |
| 2010-04-21 | 136.66 |
| 2010-04-20 | 133.74 |
| 2010-04-19 | 104.52 |
| 2010-04-16 | 101.60 |
| 2010-04-15 | 98.68 |
| 2010-04-14 | 98.68 |
| 2010-04-13 | 98.68 |
| 2010-04-12 | 92.84 |
| 2010-04-09 | 89.91 |
| 2010-04-08 | 69.46 |
| 2010-04-07 | 57.77 |
| 2010-04-01 | 54.85 |
| 2010-03-31 | 60.70 |
| 2010-03-30 | 66.54 |
| 2010-03-29 | 66.54 |
| 2010-03-26 | 51.93 |
| 2010-03-25 | 54.85 |
| 2010-03-24 | 54.85 |
| 2010-03-23 | 51.93 |
| 2010-03-22 | 60.70 |
| 2010-03-19 | 57.77 |
| 2010-03-18 | 43.17 |
| 2010-03-17 | 43.75 |
| 2010-03-16 | 54.85 |
| 2010-03-15 | 66.54 |
| 2010-03-12 | 69.46 |
| 2010-03-11 | 69.46 |
| 2010-03-10 | 78.23 |
| 2010-03-09 | 72.38 |
| 2010-03-08 | 63.62 |
| 2010-03-05 | 69.46 |
| 2010-03-04 | 57.77 |
| 2010-03-03 | 63.62 |
| 2010-03-02 | 66.54 |
| 2010-03-01 | 63.62 |
| 2010-02-26 | 63.62 |
| 2010-02-25 | 63.62 |
| 2010-02-24 | 63.62 |
| 2010-02-23 | 63.62 |
| 2010-02-22 | 63.62 |
| 2010-02-19 | 63.62 |
| 2010-02-18 | 63.62 |
| 2010-02-17 | 57.77 |
| 2010-02-12 | 57.77 |
| 2010-02-11 | 63.62 |
| 2010-02-10 | 63.62 |
| 2010-02-09 | 63.62 |
| 2010-02-08 | 63.62 |
| 2010-02-05 | 57.77 |
| 2010-02-04 | 63.62 |
| 2010-02-03 | 63.62 |
| 2010-02-02 | 63.62 |
| 2010-02-01 | 63.62 |
| 2010-01-29 | 63.62 |
| 2010-01-28 | 66.54 |
| 2010-01-27 | 49.01 |
| 2010-01-26 | 60.70 |
| 2010-01-25 | 72.38 |
| 2010-01-22 | 72.38 |
| 2010-01-21 | 78.23 |
| 2010-01-20 | 78.23 |
| 2010-01-19 | 81.15 |
| 2010-01-18 | 75.30 |
| 2010-01-15 | 75.30 |
| 2010-01-14 | 84.07 |
| 2010-01-13 | 81.15 |
| 2010-01-12 | 75.30 |
| 2010-01-11 | 72.38 |
| 2010-01-08 | 69.46 |
| 2010-01-07 | 72.38 |
| 2010-01-06 | 69.46 |
| 2010-01-05 | 78.23 |
| 2010-01-04 | 89.91 |
| 2009-12-31 | 92.84 |
| 2009-12-30 | 75.30 |
| 2009-12-29 | 84.07 |
| 2009-12-28 | 84.07 |
| 2009-12-24 | 86.99 |
| 2009-12-23 | 89.91 |
| 2009-12-22 | 72.38 |
| 2009-12-21 | 72.38 |
| 2009-12-18 | 69.46 |
| 2009-12-17 | 69.46 |
| 2009-12-16 | 84.07 |
| 2009-12-15 | 81.15 |
| 2009-12-14 | 81.15 |
| 2009-12-11 | 75.30 |
| 2009-12-10 | 75.30 |
| 2009-12-09 | 78.23 |
| 2009-12-08 | 86.99 |
| 2009-12-07 | 72.38 |
| 2009-12-04 | 86.99 |
| 2009-12-03 | 84.07 |
| 2009-12-02 | 86.99 |
| 2009-12-01 | 89.91 |
| 2009-11-30 | 81.15 |
| 2009-11-27 | 75.30 |
| 2009-11-26 | 78.23 |
| 2009-11-25 | 81.15 |
| 2009-11-24 | 78.23 |
| 2009-11-23 | 84.07 |
| 2009-11-20 | 72.38 |
| 2009-11-19 | 75.30 |
| 2009-11-18 | 86.99 |
| 2009-11-17 | 92.84 |
| 2009-11-16 | 75.30 |
| 2009-11-13 | 92.84 |
| 2009-11-12 | 78.23 |
| 2009-11-11 | 98.68 |
| 2009-11-10 | 98.68 |
| 2009-11-09 | 101.60 |
| 2009-11-06 | 107.44 |
| 2009-11-05 | 101.60 |
| 2009-11-04 | 101.60 |
| 2009-11-03 | 110.37 |
| 2009-11-02 | 75.30 |
| 2009-10-30 | 23.88 |
| 2009-10-29 | 23.88 |
| 2009-10-28 | 23.88 |
| 2009-10-27 | 23.88 |
| 2009-10-23 | 23.88 |
| 2009-10-22 | 23.88 |
| 2009-10-21 | 23.88 |
| 2009-10-20 | 23.88 |
| 2009-10-19 | 23.88 |
| 2009-10-16 | 23.88 |
| 2009-10-15 | 23.88 |
| 2009-10-14 | 23.88 |
| 2009-10-13 | 23.88 |
| 2009-10-12 | 13.95 |
| 2009-10-09 | 13.36 |
| 2009-10-08 | 13.36 |
| 2009-10-07 | 13.36 |
| 2009-10-06 | 12.78 |
| 2009-10-05 | 12.20 |
| 2009-10-02 | 12.20 |
| 2009-09-30 | 15.12 |
| 2009-09-29 | 15.12 |
| 2009-09-28 | 22.71 |
| 2009-09-25 | 15.12 |
| 2009-09-24 | 12.78 |
| 2009-09-23 | 13.95 |
| 2009-09-22 | 12.78 |
| 2009-09-21 | 13.95 |
| 2009-09-18 | 19.21 |
| 2009-09-17 | 15.70 |
| 2009-09-16 | 19.79 |
| 2009-09-15 | 14.53 |
| 2009-09-14 | 16.87 |
| 2009-09-11 | 16.29 |
| 2009-09-10 | 16.29 |
| 2009-09-09 | 16.29 |
| 2009-09-08 | 16.87 |
| 2009-09-07 | 15.12 |
| 2009-09-04 | 19.21 |
| 2009-09-03 | 14.53 |
| 2009-09-02 | 14.53 |
| 2009-09-01 | 13.95 |
| 2009-08-31 | 15.70 |
| 2009-08-28 | 11.61 |
| 2009-08-27 | 12.20 |
| 2009-08-26 | 11.03 |
| 2009-08-25 | 13.95 |
| 2009-08-24 | 16.87 |
| 2009-08-21 | 18.62 |
| 2009-08-20 | 21.54 |
| 2009-08-19 | 16.29 |
| 2009-08-18 | 16.87 |
| 2009-08-17 | 22.71 |
| 2009-08-14 | 23.30 |
| 2009-08-13 | 27.39 |
| 2009-08-12 | 31.48 |
| 2009-08-11 | 29.14 |
| 2009-08-10 | 29.14 |
| 2009-08-07 | 26.22 |
| 2009-08-06 | 23.88 |
| 2009-08-05 | 22.71 |
| 2009-08-04 | 23.30 |
| 2009-08-03 | 25.05 |
| 2009-07-31 | 25.64 |
| 2009-07-30 | 25.64 |
| 2009-07-29 | 25.64 |
| 2009-07-28 | 26.22 |
| 2009-07-27 | 23.88 |
| 2009-07-24 | 22.71 |
| 2009-07-23 | 36.15 |
| 2009-07-22 | 31.48 |
| 2009-07-21 | 46.09 |
| 2009-07-20 | 46.09 |
| 2009-07-17 | 63.62 |
| 2009-07-16 | 54.85 |
| 2009-07-15 | 60.70 |
| 2009-07-14 | 72.38 |
| 2009-07-13 | 69.46 |
| 2009-07-10 | 78.23 |
| 2009-07-09 | 69.46 |
| 2009-07-08 | 75.30 |
| 2009-07-07 | 72.38 |
| 2009-07-06 | 72.38 |
| 2009-07-03 | 69.46 |
| 2009-07-02 | 63.62 |
| 2009-06-30 | 60.70 |
| 2009-06-29 | 57.77 |
| 2009-06-26 | 69.46 |
| 2009-06-25 | 54.85 |
| 2009-06-24 | 60.70 |
| 2009-06-23 | 51.93 |
| 2009-06-22 | 63.62 |
| 2009-06-19 | 54.85 |
| 2009-06-18 | 60.70 |
| 2009-06-17 | 66.54 |
| 2009-06-16 | 63.62 |
| 2009-06-15 | 16.87 |
| 2009-06-12 | 49.01 |
| 2009-06-11 | 46.09 |
| 2009-06-10 | 46.09 |
| 2009-06-09 | 54.85 |
| 2009-06-08 | 46.09 |
| 2009-06-05 | 54.85 |
| 2009-06-04 | 51.93 |
| 2009-06-03 | 57.77 |
| 2009-06-02 | 45.50 |
| 2009-06-01 | 34.40 |
| 2009-05-29 | 57.77 |
| 2009-05-27 | 35.57 |
| 2009-05-26 | 35.57 |
| 2009-05-25 | 34.40 |
| 2009-05-22 | 27.39 |
| 2009-05-21 | 34.40 |
| 2009-05-20 | 40.24 |
| 2009-05-19 | 46.09 |
| 2009-05-18 | 42.58 |
| 2009-05-15 | 37.91 |
| 2009-05-14 | 22.71 |
| 2009-05-13 | 11.03 |
| 2009-05-12 | 11.03 |
| 2009-05-11 | 16.87 |
| 2009-05-08 | 13.36 |
| 2009-05-07 | 11.03 |
| 2009-05-06 | 2.26 |
| 2009-05-05 | 12.20 |
| 2009-05-04 | 10.44 |
| 2009-04-30 | 5.18 |
| 2009-04-29 | 5.18 |
| 2009-04-28 | 9.27 |
| 2009-04-27 | 6.35 |
| 2009-04-24 | 5.18 |
| 2009-04-23 | -0.66 |
| 2009-04-22 | -0.66 |
| 2009-04-21 | 5.18 |
| 2009-04-20 | 6.35 |
| 2009-04-17 | 5.77 |
| 2009-04-16 | 4.60 |
| 2009-04-15 | -5.92 |
| 2009-04-14 | -5.92 |
| 2009-04-09 | 5.18 |
| 2009-04-08 | -13.52 |
| 2009-04-07 | -7.09 |
| 2009-04-06 | -7.09 |
| 2009-04-03 | -15.27 |
| 2009-04-02 | -18.78 |
| 2009-04-01 | -28.13 |
| 2009-03-31 | -26.37 |
| 2009-03-30 | -22.28 |
| 2009-03-27 | -18.19 |
| 2009-03-26 | -18.19 |
| 2009-03-25 | -23.45 |
| 2009-03-24 | -23.45 |
| 2009-03-23 | -24.03 |
| 2009-03-20 | -24.03 |
| 2009-03-19 | -30.46 |
| 2009-03-18 | -24.62 |
| 2009-03-17 | -24.62 |
| 2009-03-16 | -24.62 |
| 2009-03-13 | -24.62 |
| 2009-03-12 | -27.54 |
| 2009-03-11 | -22.28 |
| 2009-03-10 | -22.28 |
| 2009-03-09 | -21.11 |
| 2009-03-06 | -21.11 |
| 2009-03-05 | -21.70 |
| 2009-03-04 | -21.70 |
| 2009-03-03 | -3.00 |
| 2009-03-02 | -2.41 |
| 2009-02-27 | -22.87 |
| 2009-02-26 | -22.87 |
| 2009-02-25 | -22.87 |
| 2009-02-24 | -24.03 |
| 2009-02-23 | -24.03 |
| 2009-02-20 | -24.03 |
| 2009-02-19 | -24.03 |
| 2009-02-18 | -18.19 |
| 2009-02-17 | -18.19 |
| 2009-02-16 | -18.19 |
| 2009-02-13 | -18.19 |
| 2009-02-12 | -18.78 |
| 2009-02-11 | -24.03 |
| 2009-02-10 | -22.87 |
| 2009-02-09 | -22.87 |
| 2009-02-06 | -22.87 |
| 2009-02-05 | -24.03 |
| 2009-02-04 | -24.03 |
| 2009-02-03 | -24.03 |
| 2009-02-02 | -7.67 |
| 2009-01-30 | -7.67 |
| 2009-01-29 | -7.67 |
| 2009-01-23 | -15.27 |
| 2009-01-22 | -15.85 |
| 2009-01-21 | -12.35 |
| 2009-01-20 | -22.87 |
| 2009-01-19 | -21.70 |
| 2009-01-16 | -0.66 |
| 2009-01-15 | -0.66 |
| 2009-01-14 | -0.66 |
| 2009-01-13 | -0.66 |
| 2009-01-12 | -0.66 |
| 2009-01-09 | -11.18 |
| 2009-01-08 | -6.50 |
| 2009-01-07 | -6.50 |
| 2009-01-06 | -6.50 |
| 2009-01-05 | -6.50 |
| 2009-01-02 | -6.50 |
| 2008-12-31 | -6.50 |
| 2008-12-30 | -6.50 |
| 2008-12-29 | -18.19 |
| 2008-12-24 | -18.19 |
| 2008-12-23 | -18.19 |
| 2008-12-22 | -18.19 |
| 2008-12-19 | -18.19 |
| 2008-12-18 | -18.19 |
| 2008-12-17 | -18.19 |
| 2008-12-16 | -18.19 |
| 2008-12-15 | -18.19 |
| 2008-12-12 | -18.19 |
| 2008-12-11 | -18.19 |
| 2008-12-10 | -18.19 |
| 2008-12-09 | -18.19 |
| 2008-12-08 | -12.35 |
| 2008-12-05 | -20.53 |
| 2008-12-04 | -23.45 |
| 2008-12-03 | -24.03 |
| 2008-12-02 | -24.03 |
| 2008-12-01 | -12.35 |
| 2008-11-28 | -9.43 |
| 2008-11-27 | -21.11 |
| 2008-11-26 | -18.19 |
| 2008-11-25 | -15.27 |
| 2008-11-24 | -15.27 |
| 2008-11-21 | -12.35 |
| 2008-11-20 | -12.35 |
| 2008-11-19 | -12.35 |
| 2008-11-18 | -21.70 |
| 2008-11-17 | -18.19 |
| 2008-11-14 | -4.17 |
| 2008-11-13 | -6.50 |
| 2008-11-12 | -6.50 |
| 2008-11-11 | -6.50 |
| 2008-11-10 | -12.35 |
| 2008-11-07 | -21.11 |
| 2008-11-06 | -40.40 |
| 2008-11-05 | -35.72 |
| 2008-11-04 | -26.96 |
| 2008-11-03 | -26.96 |
| 2008-10-31 | -27.54 |
| 2008-10-30 | -38.64 |
| 2008-10-29 | -39.81 |
| 2008-10-28 | -41.57 |
| 2008-10-27 | -41.57 |
| 2008-10-24 | -29.88 |
| 2008-10-23 | -29.88 |
| 2008-10-22 | -24.03 |
| 2008-10-21 | -23.45 |
| 2008-10-20 | -3.58 |
| 2008-10-17 | -24.03 |
| 2008-10-16 | -24.03 |
| 2008-10-15 | -24.03 |
| 2008-10-14 | -24.03 |
| 2008-10-13 | -12.93 |
| 2008-10-10 | -15.27 |
| 2008-10-09 | -15.27 |
| 2008-10-08 | -18.19 |
| 2008-10-06 | -21.11 |
| 2008-10-03 | -14.68 |
| 2008-10-02 | -15.27 |
| 2008-09-30 | -6.50 |
| 2008-09-29 | -6.50 |
| 2008-09-26 | -6.50 |
| 2008-09-25 | -14.10 |
| 2008-09-24 | -9.43 |
| 2008-09-23 | -15.27 |
| 2008-09-22 | -12.35 |
| 2008-09-19 | -10.59 |
| 2008-09-18 | -9.43 |
| 2008-09-17 | 5.18 |
| 2008-09-16 | 5.18 |
| 2008-09-12 | 5.18 |
| 2008-09-11 | 5.18 |
| 2008-09-10 | 25.05 |
| 2008-09-09 | 25.64 |
| 2008-09-08 | 29.73 |
| 2008-09-05 | 29.73 |
| 2008-09-04 | 28.56 |
| 2008-09-03 | 28.56 |
| 2008-09-02 | 28.56 |
| 2008-09-01 | 34.40 |
| 2008-08-29 | 34.40 |
| 2008-08-28 | 46.09 |
| 2008-08-27 | 46.09 |
| 2008-08-26 | 46.09 |
| 2008-08-25 | 46.09 |
| 2008-08-21 | 69.46 |
| 2008-08-20 | 72.38 |
| 2008-08-19 | 69.46 |
| 2008-08-18 | 81.15 |
| 2008-08-15 | 81.15 |
| 2008-08-14 | 69.46 |
| 2008-08-13 | 69.46 |
| 2008-08-12 | 72.38 |
| 2008-08-11 | 81.15 |
| 2008-08-08 | 89.91 |
| 2008-08-07 | 95.76 |
| 2008-08-05 | 98.68 |
| 2008-08-04 | 116.21 |
| 2008-08-01 | 104.52 |
| 2008-07-31 | 104.52 |
| 2008-07-30 | 110.37 |
| 2008-07-29 | 107.44 |
| 2008-07-28 | 101.60 |
| 2008-07-25 | 104.52 |
| 2008-07-24 | 110.37 |
| 2008-07-23 | 110.37 |
| 2008-07-22 | 119.13 |
| 2008-07-21 | 92.84 |
| 2008-07-18 | 86.99 |
| 2008-07-17 | 81.15 |
| 2008-07-16 | 75.30 |
| 2008-07-15 | 81.15 |
| 2008-07-14 | 98.68 |
| 2008-07-11 | 92.84 |
| 2008-07-10 | 110.37 |
| 2008-07-09 | 107.44 |
| 2008-07-08 | 127.90 |
| 2008-07-07 | 127.90 |
| 2008-07-04 | 130.82 |
| 2008-07-03 | 130.82 |
| 2008-07-02 | 139.58 |
| 2008-06-30 | 133.74 |
| 2008-06-27 | 139.58 |
| 2008-06-26 | 157.11 |
| 2008-06-25 | 127.90 |
| 2008-06-24 | 127.90 |
| 2008-06-23 | 133.74 |
| 2008-06-20 | 145.43 |
| 2008-06-19 | 162.96 |
| 2008-06-18 | 168.80 |
| 2008-06-17 | 180.49 |
| 2008-06-16 | 174.64 |
| 2008-06-13 | 139.58 |
| 2008-06-12 | 162.96 |
| 2008-06-11 | 180.49 |
| 2008-06-10 | 168.80 |
| 2008-06-06 | 183.41 |
| 2008-06-05 | 174.64 |
| 2008-06-04 | 180.49 |
| 2008-06-03 | 186.33 |
| 2008-06-02 | 180.49 |
| 2008-05-30 | 183.41 |
| 2008-05-29 | 186.33 |
| 2008-05-28 | 189.25 |
| 2008-05-27 | 186.33 |
| 2008-05-26 | 174.64 |
| 2008-05-23 | 162.96 |
| 2008-05-22 | 162.96 |
| 2008-05-21 | 165.88 |
| 2008-05-20 | 171.72 |
| 2008-05-19 | 168.80 |
| 2008-05-16 | 154.19 |
| 2008-05-15 | 171.72 |
| 2008-05-14 | 168.80 |
| 2008-05-13 | 189.25 |
| 2008-05-09 | 186.33 |
| 2008-05-08 | 186.33 |
| 2008-05-07 | 189.25 |
| 2008-05-06 | 171.72 |
| 2008-05-05 | 192.17 |
| 2008-05-02 | 192.17 |
| 2008-04-30 | 186.33 |
| 2008-04-29 | 186.33 |
| 2008-04-28 | 162.96 |
| 2008-04-25 | 157.11 |
| 2008-04-24 | 133.74 |
| 2008-04-23 | 154.19 |
| 2008-04-22 | 160.04 |
| 2008-04-21 | 162.96 |
| 2008-04-18 | 154.19 |
| 2008-04-17 | 162.96 |
| 2008-04-16 | 145.43 |
| 2008-04-15 | 151.27 |
| 2008-04-14 | 162.96 |
| 2008-04-11 | 154.19 |
| 2008-04-10 | 157.11 |
| 2008-04-09 | 162.96 |
| 2008-04-08 | 180.49 |
| 2008-04-07 | 189.25 |
| 2008-04-03 | 203.86 |
| 2008-04-02 | 186.33 |
| 2008-04-01 | 174.64 |
| 2008-03-31 | 192.17 |
| 2008-03-28 | 186.33 |
| 2008-03-27 | 192.17 |
| 2008-03-26 | 227.24 |
| 2008-03-25 | 162.96 |
| 2008-03-20 | 92.84 |
| 2008-03-19 | 92.84 |
| 2008-03-18 | 95.76 |
| 2008-03-17 | 110.37 |
| 2008-03-14 | 124.97 |
| 2008-03-13 | 122.05 |
| 2008-03-12 | 130.82 |
| 2008-03-11 | 136.66 |
| 2008-03-10 | 148.35 |
| 2008-03-07 | 171.72 |
| 2008-03-06 | 162.96 |
| 2008-03-05 | 174.64 |
| 2008-03-04 | 183.41 |
| 2008-03-03 | 180.49 |
| 2008-02-29 | 198.02 |
| 2008-02-28 | 186.33 |
| 2008-02-27 | 189.25 |
| 2008-02-26 | 189.25 |
| 2008-02-25 | 183.41 |
| 2008-02-22 | 189.25 |
| 2008-02-21 | 198.02 |
| 2008-02-20 | 192.17 |
| 2008-02-19 | 203.86 |
| 2008-02-18 | 186.33 |
| 2008-02-15 | 189.25 |
| 2008-02-14 | 192.17 |
| 2008-02-13 | 189.25 |
| 2008-02-12 | 192.17 |
| 2008-02-11 | 189.25 |
| 2008-02-06 | 189.25 |
| 2008-02-05 | 189.25 |
| 2008-02-04 | 198.02 |
| 2008-02-01 | 192.17 |
| 2008-01-31 | 192.17 |
| 2008-01-30 | 198.02 |
| 2008-01-29 | 215.55 |
| 2008-01-28 | 209.71 |
| 2008-01-25 | 221.39 |
| 2008-01-24 | 209.71 |
| 2008-01-23 | 198.02 |
| 2008-01-22 | 198.02 |
| 2008-01-21 | 227.24 |
| 2008-01-18 | 233.08 |
| 2008-01-17 | 227.24 |
| 2008-01-16 | 227.24 |
| 2008-01-15 | 238.92 |
| 2008-01-14 | 233.08 |
| 2008-01-11 | 215.55 |
| 2008-01-10 | 233.08 |
| 2008-01-09 | 221.39 |
| 2008-01-08 | 186.33 |
| 2008-01-07 | 186.33 |
| 2008-01-04 | 233.08 |
| 2008-01-03 | 244.77 |
| 2008-01-02 | 256.45 |
| 2007-12-31 | 268.14 |
| 2007-12-28 | 262.30 |
| 2007-12-27 | 273.98 |
| 2007-12-24 | 297.36 |
| 2007-12-21 | 285.67 |
| 2007-12-20 | 291.51 |
| 2007-12-19 | 262.30 |
| 2007-12-18 | 244.77 |
| 2007-12-17 | 285.67 |
| 2007-12-14 | 303.20 |
| 2007-12-13 | 291.51 |
| 2007-12-12 | 273.98 |
| 2007-12-11 | 279.83 |
| 2007-12-10 | 273.98 |
| 2007-12-07 | 285.67 |
| 2007-12-06 | 285.67 |
| 2007-12-05 | 291.51 |
| 2007-12-04 | 250.61 |
| 2007-12-03 | 303.20 |
| 2007-11-30 | 320.73 |
| 2007-11-29 | 326.58 |
| 2007-11-28 | 297.36 |
| 2007-11-27 | 297.36 |
| 2007-11-26 | 285.67 |
| 2007-11-23 | 297.36 |
| 2007-11-22 | 303.20 |
| 2007-11-21 | 332.42 |
| 2007-11-20 | 361.64 |
| 2007-11-19 | 367.48 |
| 2007-11-16 | 363.41 |
| 2007-11-15 | 375.61 |
| 2007-11-14 | 322.76 |
| 2007-11-13 | 306.50 |
| 2007-11-12 | 330.89 |
| 2007-11-09 | 343.09 |
| 2007-11-08 | 339.02 |
| 2007-11-07 | 326.83 |
| 2007-11-06 | 330.89 |
| 2007-11-05 | 269.92 |
| 2007-11-02 | 273.98 |
| 2007-11-01 | 233.33 |
| 2007-10-31 | 265.85 |
| 2007-10-30 | 225.20 |
| 2007-10-29 | 188.62 |
| 2007-10-26 | 152.03 |
| 2007-10-25 | 160.16 |
| 2007-10-24 | 147.97 |
| 2007-10-23 | 135.77 |
| 2007-10-22 | 131.71 |
| 2007-10-18 | 101.22 |
| 2007-10-17 | 101.22 |
| 2007-10-16 | 101.22 |
| 2007-10-15 | 101.22 |
| 2007-10-12 | 101.22 |
| 2007-10-11 | 101.22 |
| 2007-10-10 | 101.22 |
| 2007-10-09 | 101.22 |
| 2007-10-08 | 101.22 |
| 2007-10-05 | 95.12 |
| 2007-10-04 | 84.96 |
| 2007-10-03 | 97.15 |
| 2007-10-02 | 111.38 |
| 2007-09-28 | 123.58 |
| 2007-09-27 | 111.38 |
| 2007-09-25 | 99.19 |
| 2007-09-24 | 93.09 |
| 2007-09-21 | 93.09 |
| 2007-09-20 | 95.12 |
| 2007-09-19 | 95.12 |
| 2007-09-18 | 99.19 |
| 2007-09-17 | 82.93 |
| 2007-09-14 | 93.09 |
| 2007-09-13 | 84.96 |
| 2007-09-12 | 74.80 |
| 2007-09-11 | 84.96 |
| 2007-09-10 | 91.06 |
| 2007-09-07 | 111.38 |
| 2007-09-06 | 103.25 |
| 2007-09-05 | 103.25 |
| 2007-09-04 | 82.93 |
| 2007-09-03 | 127.64 |
| 2007-08-31 | 78.86 |
| 2007-08-30 | 38.21 |
| 2007-08-29 | 23.98 |
| 2007-08-28 | 21.95 |
| 2007-08-27 | 21.95 |
| 2007-08-24 | 28.05 |
| 2007-08-23 | 28.05 |
| 2007-08-22 | 21.95 |
| 2007-08-21 | 5.69 |
| 2007-08-20 | -6.50 |
| 2007-08-17 | -14.63 |
| 2007-08-16 | -2.44 |
| 2007-08-15 | -4.07 |
| 2007-08-14 | -1.63 |
| 2007-08-13 | -4.47 |
| 2007-08-10 | -4.47 |
| 2007-08-09 | -4.07 |
| 2007-08-08 | 1.22 |
| 2007-08-07 | -6.50 |
| 2007-08-06 | 7.72 |
| 2007-08-03 | 9.76 |
| 2007-08-02 | 19.92 |
| 2007-08-01 | 3.66 |
| 2007-07-31 | 3.66 |
| 2007-07-30 | 1.63 |
| 2007-07-27 | 1.63 |
| 2007-07-26 | 3.66 |
| 2007-07-25 | 1.63 |
| 2007-07-24 | 5.69 |
| 2007-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy