Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | 15.76 |
| 2025-09-04 | 14.54 |
| 2025-09-03 | 16.25 |
| 2025-09-02 | 19.18 |
| 2025-09-01 | 21.62 |
| 2025-08-29 | 20.65 |
| 2025-08-28 | 21.38 |
| 2025-08-27 | 20.89 |
| 2025-08-26 | 20.40 |
| 2025-08-25 | 25.04 |
| 2025-08-22 | 19.91 |
| 2025-08-21 | 21.62 |
| 2025-08-20 | 21.62 |
| 2025-08-19 | 22.11 |
| 2025-08-18 | 22.84 |
| 2025-08-15 | 23.58 |
| 2025-08-14 | 18.94 |
| 2025-08-13 | 18.45 |
| 2025-08-12 | 18.69 |
| 2025-08-11 | 18.20 |
| 2025-08-08 | 16.98 |
| 2025-08-07 | 16.01 |
| 2025-08-06 | 12.59 |
| 2025-08-05 | 12.59 |
| 2025-08-04 | 11.36 |
| 2025-08-01 | 11.12 |
| 2025-07-31 | 12.83 |
| 2025-07-30 | 17.47 |
| 2025-07-29 | 18.94 |
| 2025-07-28 | 19.42 |
| 2025-07-25 | 18.94 |
| 2025-07-24 | 19.42 |
| 2025-07-23 | 16.49 |
| 2025-07-22 | 16.74 |
| 2025-07-21 | 14.30 |
| 2025-07-18 | 12.59 |
| 2025-07-17 | 14.05 |
| 2025-07-16 | 14.05 |
| 2025-07-15 | 16.25 |
| 2025-07-14 | 19.18 |
| 2025-07-11 | 17.23 |
| 2025-07-10 | 17.96 |
| 2025-07-09 | 9.66 |
| 2025-07-08 | 8.68 |
| 2025-07-07 | 8.92 |
| 2025-07-04 | 8.19 |
| 2025-07-03 | 9.41 |
| 2025-07-02 | 9.66 |
| 2025-06-30 | 5.02 |
| 2025-06-27 | 6.97 |
| 2025-06-26 | 7.21 |
| 2025-06-25 | 6.48 |
| 2025-06-24 | 4.53 |
| 2025-06-23 | 2.57 |
| 2025-06-20 | 1.84 |
| 2025-06-19 | 3.31 |
| 2025-06-18 | 6.24 |
| 2025-06-17 | 9.41 |
| 2025-06-16 | 10.14 |
| 2025-06-13 | 8.92 |
| 2025-06-12 | 6.48 |
| 2025-06-11 | 7.46 |
| 2025-06-10 | 7.21 |
| 2025-06-09 | 5.75 |
| 2025-06-06 | 5.02 |
| 2025-06-05 | 6.48 |
| 2025-06-04 | 5.02 |
| 2025-06-03 | 4.28 |
| 2025-06-02 | 5.50 |
| 2025-05-30 | 7.21 |
| 2025-05-29 | 7.95 |
| 2025-05-28 | 6.72 |
| 2025-05-27 | 5.02 |
| 2025-05-26 | 5.02 |
| 2025-05-23 | 6.24 |
| 2025-05-22 | 9.17 |
| 2025-05-21 | 10.14 |
| 2025-05-20 | 10.14 |
| 2025-05-19 | 11.61 |
| 2025-05-16 | 12.34 |
| 2025-05-15 | 12.34 |
| 2025-05-14 | 14.78 |
| 2025-05-13 | 15.03 |
| 2025-05-12 | 16.01 |
| 2025-05-09 | 14.05 |
| 2025-05-08 | 16.01 |
| 2025-05-07 | 16.49 |
| 2025-05-06 | 15.76 |
| 2025-05-02 | 15.52 |
| 2025-04-30 | 14.78 |
| 2025-04-29 | 13.81 |
| 2025-04-28 | 14.78 |
| 2025-04-25 | 19.91 |
| 2025-04-24 | 22.11 |
| 2025-04-23 | 21.38 |
| 2025-04-22 | 24.31 |
| 2025-04-17 | 23.82 |
| 2025-04-16 | 16.49 |
| 2025-04-15 | 16.25 |
| 2025-04-14 | 17.71 |
| 2025-04-11 | 15.52 |
| 2025-04-10 | 16.74 |
| 2025-04-09 | 14.78 |
| 2025-04-08 | 9.41 |
| 2025-04-07 | 9.66 |
| 2025-04-03 | 22.35 |
| 2025-04-02 | 20.89 |
| 2025-04-01 | 20.89 |
| 2025-03-31 | 29.19 |
| 2025-03-28 | 30.90 |
| 2025-03-27 | 30.41 |
| 2025-03-26 | 30.17 |
| 2025-03-25 | 28.95 |
| 2025-03-24 | 29.44 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 33.83 |
| 2025-03-19 | 39.45 |
| 2025-03-18 | 43.11 |
| 2025-03-17 | 40.43 |
| 2025-03-14 | 36.28 |
| 2025-03-13 | 29.19 |
| 2025-03-12 | 30.90 |
| 2025-03-11 | 31.39 |
| 2025-03-10 | 32.37 |
| 2025-03-07 | 37.25 |
| 2025-03-06 | 35.54 |
| 2025-03-05 | 29.93 |
| 2025-03-04 | 31.64 |
| 2025-03-03 | 32.12 |
| 2025-02-28 | 28.95 |
| 2025-02-27 | 36.03 |
| 2025-02-26 | 33.10 |
| 2025-02-25 | 26.02 |
| 2025-02-24 | 27.00 |
| 2025-02-21 | 23.33 |
| 2025-02-20 | 19.18 |
| 2025-02-19 | 21.38 |
| 2025-02-18 | 18.20 |
| 2025-02-17 | 19.91 |
| 2025-02-14 | 21.87 |
| 2025-02-13 | 18.94 |
| 2025-02-12 | 22.35 |
| 2025-02-11 | 14.30 |
| 2025-02-10 | 18.20 |
| 2025-02-07 | 17.47 |
| 2025-02-06 | 13.81 |
| 2025-02-05 | 13.81 |
| 2025-02-04 | 14.78 |
| 2025-02-03 | 14.05 |
| 2025-01-28 | 18.45 |
| 2025-01-27 | 17.96 |
| 2025-01-24 | 18.69 |
| 2025-01-23 | 16.98 |
| 2025-01-22 | 18.45 |
| 2025-01-21 | 21.62 |
| 2025-01-20 | 18.45 |
| 2025-01-17 | 19.42 |
| 2025-01-16 | 16.49 |
| 2025-01-15 | 17.71 |
| 2025-01-14 | 20.89 |
| 2025-01-13 | 15.52 |
| 2025-01-10 | 15.27 |
| 2025-01-09 | 17.96 |
| 2025-01-08 | 18.69 |
| 2025-01-07 | 20.40 |
| 2025-01-06 | 20.40 |
| 2025-01-03 | 23.33 |
| 2025-01-02 | 24.31 |
| 2024-12-31 | 24.31 |
| 2024-12-30 | 23.58 |
| 2024-12-27 | 25.04 |
| 2024-12-24 | 25.53 |
| 2024-12-23 | 24.55 |
| 2024-12-20 | 24.80 |
| 2024-12-19 | 27.48 |
| 2024-12-18 | 28.22 |
| 2024-12-17 | 27.24 |
| 2024-12-16 | 29.19 |
| 2024-12-13 | 35.79 |
| 2024-12-12 | 42.38 |
| 2024-12-11 | 40.92 |
| 2024-12-10 | 40.67 |
| 2024-12-09 | 45.31 |
| 2024-12-06 | 37.99 |
| 2024-12-05 | 36.76 |
| 2024-12-04 | 39.45 |
| 2024-12-03 | 40.92 |
| 2024-12-02 | 39.21 |
| 2024-11-29 | 38.23 |
| 2024-11-28 | 34.81 |
| 2024-11-27 | 37.25 |
| 2024-11-26 | 33.10 |
| 2024-11-25 | 34.08 |
| 2024-11-22 | 34.32 |
| 2024-11-21 | 41.40 |
| 2024-11-20 | 41.16 |
| 2024-11-19 | 43.11 |
| 2024-11-18 | 44.33 |
| 2024-11-15 | 42.38 |
| 2024-11-14 | 44.82 |
| 2024-11-13 | 48.49 |
| 2024-11-12 | 52.39 |
| 2024-11-11 | 58.74 |
| 2024-11-08 | 69.25 |
| 2024-11-07 | 72.18 |
| 2024-11-06 | 61.43 |
| 2024-11-05 | 63.14 |
| 2024-11-04 | 59.96 |
| 2024-11-01 | 60.45 |
| 2024-10-31 | 57.03 |
| 2024-10-30 | 53.62 |
| 2024-10-29 | 49.22 |
| 2024-10-28 | 52.15 |
| 2024-10-25 | 47.75 |
| 2024-10-24 | 47.75 |
| 2024-10-23 | 53.62 |
| 2024-10-22 | 52.15 |
| 2024-10-21 | 49.95 |
| 2024-10-18 | 50.68 |
| 2024-10-17 | 45.56 |
| 2024-10-16 | 60.21 |
| 2024-10-15 | 51.17 |
| 2024-10-14 | 57.52 |
| 2024-10-10 | 49.49 |
| 2024-10-09 | 43.57 |
| 2024-10-08 | 51.62 |
| 2024-10-07 | 85.26 |
| 2024-10-04 | 73.18 |
| 2024-10-03 | 73.18 |
| 2024-10-02 | 90.71 |
| 2024-09-30 | 50.67 |
| 2024-09-27 | 46.17 |
| 2024-09-26 | 25.56 |
| 2024-09-25 | 8.74 |
| 2024-09-24 | 9.92 |
| 2024-09-23 | 4.71 |
| 2024-09-20 | 4.95 |
| 2024-09-19 | 3.76 |
| 2024-09-17 | -3.11 |
| 2024-09-16 | -2.87 |
| 2024-09-13 | -1.45 |
| 2024-09-12 | -1.92 |
| 2024-09-11 | -3.11 |
| 2024-09-10 | -8.08 |
| 2024-09-09 | -7.13 |
| 2024-09-05 | -2.87 |
| 2024-09-04 | -5.24 |
| 2024-09-03 | -4.29 |
| 2024-09-02 | -6.42 |
| 2024-08-30 | -3.34 |
| 2024-08-29 | -7.13 |
| 2024-08-28 | -9.50 |
| 2024-08-27 | -3.34 |
| 2024-08-26 | -2.39 |
| 2024-08-23 | -4.53 |
| 2024-08-22 | -2.39 |
| 2024-08-21 | -0.50 |
| 2024-08-20 | 0.69 |
| 2024-08-19 | 4.00 |
| 2024-08-16 | 3.76 |
| 2024-08-15 | 2.58 |
| 2024-08-14 | 2.82 |
| 2024-08-13 | 4.71 |
| 2024-08-12 | 5.42 |
| 2024-08-09 | 8.03 |
| 2024-08-08 | 7.56 |
| 2024-08-07 | 8.27 |
| 2024-08-06 | 8.50 |
| 2024-08-05 | 6.37 |
| 2024-08-02 | 7.32 |
| 2024-08-01 | 7.79 |
| 2024-07-31 | 18.45 |
| 2024-07-30 | 17.51 |
| 2024-07-29 | 20.35 |
| 2024-07-26 | 22.48 |
| 2024-07-25 | 23.19 |
| 2024-07-24 | 24.85 |
| 2024-07-23 | 28.40 |
| 2024-07-22 | 28.17 |
| 2024-07-19 | 28.64 |
| 2024-07-18 | 33.85 |
| 2024-07-17 | 31.01 |
| 2024-07-16 | 26.98 |
| 2024-07-15 | 28.17 |
| 2024-07-12 | 31.48 |
| 2024-07-11 | 25.56 |
| 2024-07-10 | 20.59 |
| 2024-07-09 | 21.30 |
| 2024-07-08 | 20.82 |
| 2024-07-05 | 23.19 |
| 2024-07-04 | 25.09 |
| 2024-07-03 | 25.32 |
| 2024-07-02 | 16.56 |
| 2024-06-28 | 17.32 |
| 2024-06-27 | 19.16 |
| 2024-06-26 | 25.14 |
| 2024-06-25 | 25.83 |
| 2024-06-24 | 22.84 |
| 2024-06-21 | 26.52 |
| 2024-06-20 | 27.44 |
| 2024-06-19 | 31.35 |
| 2024-06-18 | 29.51 |
| 2024-06-17 | 30.43 |
| 2024-06-14 | 35.26 |
| 2024-06-13 | 34.11 |
| 2024-06-12 | 32.96 |
| 2024-06-11 | 38.02 |
| 2024-06-07 | 41.01 |
| 2024-06-06 | 37.10 |
| 2024-06-05 | 39.63 |
| 2024-06-04 | 43.08 |
| 2024-06-03 | 31.81 |
| 2024-05-31 | 30.43 |
| 2024-05-30 | 30.43 |
| 2024-05-29 | 36.18 |
| 2024-05-28 | 34.11 |
| 2024-05-27 | 34.11 |
| 2024-05-24 | 34.34 |
| 2024-05-23 | 39.40 |
| 2024-05-22 | 45.38 |
| 2024-05-21 | 43.77 |
| 2024-05-20 | 50.21 |
| 2024-05-17 | 47.45 |
| 2024-05-16 | 33.42 |
| 2024-05-14 | 22.61 |
| 2024-05-13 | 24.22 |
| 2024-05-10 | 25.60 |
| 2024-05-09 | 16.40 |
| 2024-05-08 | 12.03 |
| 2024-05-07 | 17.78 |
| 2024-05-06 | 16.86 |
| 2024-05-03 | 22.38 |
| 2024-05-02 | 18.47 |
| 2024-04-30 | 8.11 |
| 2024-04-29 | 8.57 |
| 2024-04-26 | 1.21 |
| 2024-04-25 | -7.07 |
| 2024-04-24 | -10.06 |
| 2024-04-23 | -10.98 |
| 2024-04-22 | -10.06 |
| 2024-04-19 | -11.21 |
| 2024-04-18 | -12.13 |
| 2024-04-17 | -13.51 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -15.81 |
| 2024-04-12 | -14.43 |
| 2024-04-11 | -8.91 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -6.84 |
| 2024-04-08 | -6.61 |
| 2024-04-05 | -7.76 |
| 2024-04-03 | -6.15 |
| 2024-04-02 | -5.46 |
| 2024-03-28 | -0.86 |
| 2024-03-27 | -2.93 |
| 2024-03-26 | 0.75 |
| 2024-03-25 | 3.28 |
| 2024-03-22 | 2.82 |
| 2024-03-21 | 7.42 |
| 2024-03-20 | 4.20 |
| 2024-03-19 | 3.51 |
| 2024-03-18 | 10.88 |
| 2024-03-15 | 13.18 |
| 2024-03-14 | 18.93 |
| 2024-03-13 | 16.86 |
| 2024-03-12 | 18.70 |
| 2024-03-11 | 10.65 |
| 2024-03-08 | 9.95 |
| 2024-03-07 | 8.80 |
| 2024-03-06 | 10.65 |
| 2024-03-05 | 8.34 |
| 2024-03-04 | 12.49 |
| 2024-03-01 | 18.47 |
| 2024-02-29 | 20.31 |
| 2024-02-28 | 21.92 |
| 2024-02-27 | 26.06 |
| 2024-02-26 | 26.52 |
| 2024-02-23 | 27.67 |
| 2024-02-22 | 26.29 |
| 2024-02-21 | 25.83 |
| 2024-02-20 | 21.69 |
| 2024-02-19 | 18.47 |
| 2024-02-16 | 25.83 |
| 2024-02-15 | 16.40 |
| 2024-02-14 | 18.24 |
| 2024-02-09 | 15.48 |
| 2024-02-08 | 20.08 |
| 2024-02-07 | 16.86 |
| 2024-02-06 | 20.77 |
| 2024-02-05 | 14.33 |
| 2024-02-02 | 15.94 |
| 2024-02-01 | 11.34 |
| 2024-01-31 | 12.03 |
| 2024-01-30 | 12.95 |
| 2024-01-29 | 20.77 |
| 2024-01-26 | 19.16 |
| 2024-01-25 | 16.86 |
| 2024-01-24 | 8.11 |
| 2024-01-23 | 2.36 |
| 2024-01-22 | -3.39 |
| 2024-01-19 | 6.96 |
| 2024-01-18 | 9.72 |
| 2024-01-17 | 11.11 |
| 2024-01-16 | 17.78 |
| 2024-01-15 | 21.69 |
| 2024-01-12 | 23.99 |
| 2024-01-11 | 24.91 |
| 2024-01-10 | 23.30 |
| 2024-01-09 | 25.37 |
| 2024-01-08 | 29.05 |
| 2024-01-05 | 32.50 |
| 2024-01-04 | 32.96 |
| 2024-01-03 | 33.42 |
| 2024-01-02 | 35.95 |
| 2023-12-29 | 46.30 |
| 2023-12-28 | 41.01 |
| 2023-12-27 | 38.48 |
| 2023-12-22 | 42.39 |
| 2023-12-21 | 43.77 |
| 2023-12-20 | 42.39 |
| 2023-12-19 | 44.00 |
| 2023-12-18 | 46.99 |
| 2023-12-15 | 50.90 |
| 2023-12-14 | 46.07 |
| 2023-12-13 | 46.76 |
| 2023-12-12 | 57.57 |
| 2023-12-11 | 50.90 |
| 2023-12-08 | 52.74 |
| 2023-12-07 | 54.58 |
| 2023-12-06 | 57.11 |
| 2023-12-05 | 54.12 |
| 2023-12-04 | 57.34 |
| 2023-12-01 | 62.17 |
| 2023-11-30 | 63.78 |
| 2023-11-29 | 64.01 |
| 2023-11-28 | 73.90 |
| 2023-11-27 | 77.35 |
| 2023-11-24 | 79.19 |
| 2023-11-23 | 81.26 |
| 2023-11-22 | 73.67 |
| 2023-11-21 | 74.59 |
| 2023-11-20 | 75.05 |
| 2023-11-17 | 73.67 |
| 2023-11-16 | 73.21 |
| 2023-11-15 | 73.90 |
| 2023-11-14 | 71.14 |
| 2023-11-13 | 57.57 |
| 2023-11-10 | 62.17 |
| 2023-11-09 | 65.16 |
| 2023-11-08 | 81.26 |
| 2023-11-07 | 82.18 |
| 2023-11-06 | 91.62 |
| 2023-11-03 | 86.79 |
| 2023-11-02 | 85.64 |
| 2023-11-01 | 85.87 |
| 2023-10-31 | 87.25 |
| 2023-10-30 | 89.78 |
| 2023-10-27 | 91.62 |
| 2023-10-26 | 86.79 |
| 2023-10-25 | 91.62 |
| 2023-10-24 | 80.80 |
| 2023-10-20 | 79.88 |
| 2023-10-19 | 76.20 |
| 2023-10-18 | 80.80 |
| 2023-10-17 | 86.10 |
| 2023-10-16 | 86.33 |
| 2023-10-13 | 90.42 |
| 2023-10-12 | 93.55 |
| 2023-10-11 | 94.90 |
| 2023-10-10 | 90.64 |
| 2023-10-09 | 92.43 |
| 2023-10-06 | 95.34 |
| 2023-10-05 | 95.12 |
| 2023-10-04 | 94.67 |
| 2023-10-03 | 98.25 |
| 2023-09-29 | 102.06 |
| 2023-09-28 | 98.70 |
| 2023-09-27 | 97.80 |
| 2023-09-26 | 98.48 |
| 2023-09-25 | 106.31 |
| 2023-09-22 | 112.35 |
| 2023-09-21 | 107.20 |
| 2023-09-20 | 110.78 |
| 2023-09-19 | 111.01 |
| 2023-09-18 | 109.44 |
| 2023-09-15 | 113.47 |
| 2023-09-14 | 115.03 |
| 2023-09-13 | 117.05 |
| 2023-09-12 | 119.06 |
| 2023-09-11 | 115.48 |
| 2023-09-07 | 119.06 |
| 2023-09-06 | 124.66 |
| 2023-09-05 | 120.18 |
| 2023-09-04 | 128.24 |
| 2023-08-31 | 117.49 |
| 2023-08-30 | 124.66 |
| 2023-08-29 | 124.66 |
| 2023-08-28 | 111.45 |
| 2023-08-25 | 106.98 |
| 2023-08-24 | 109.22 |
| 2023-08-23 | 102.06 |
| 2023-08-22 | 104.07 |
| 2023-08-21 | 102.28 |
| 2023-08-18 | 108.77 |
| 2023-08-17 | 117.05 |
| 2023-08-16 | 119.29 |
| 2023-08-15 | 119.96 |
| 2023-08-14 | 120.40 |
| 2023-08-11 | 121.08 |
| 2023-08-10 | 119.06 |
| 2023-08-09 | 124.21 |
| 2023-08-08 | 121.75 |
| 2023-08-07 | 126.89 |
| 2023-08-04 | 136.29 |
| 2023-08-03 | 135.40 |
| 2023-08-02 | 128.24 |
| 2023-08-01 | 134.05 |
| 2023-07-31 | 129.13 |
| 2023-07-28 | 127.34 |
| 2023-07-27 | 121.75 |
| 2023-07-26 | 115.48 |
| 2023-07-25 | 114.81 |
| 2023-07-24 | 87.96 |
| 2023-07-21 | 96.01 |
| 2023-07-20 | 96.69 |
| 2023-07-19 | 90.64 |
| 2023-07-18 | 89.52 |
| 2023-07-14 | 95.12 |
| 2023-07-13 | 94.90 |
| 2023-07-12 | 88.63 |
| 2023-07-11 | 90.42 |
| 2023-07-10 | 87.96 |
| 2023-07-07 | 91.31 |
| 2023-07-06 | 92.43 |
| 2023-07-05 | 98.03 |
| 2023-07-04 | 98.70 |
| 2023-07-03 | 102.73 |
| 2023-06-30 | 103.85 |
| 2023-06-29 | 100.04 |
| 2023-06-28 | 102.95 |
| 2023-06-27 | 106.75 |
| 2023-06-26 | 95.34 |
| 2023-06-23 | 92.21 |
| 2023-06-21 | 100.94 |
| 2023-06-20 | 103.62 |
| 2023-06-19 | 109.22 |
| 2023-06-16 | 112.57 |
| 2023-06-15 | 111.68 |
| 2023-06-14 | 108.99 |
| 2023-06-13 | 108.32 |
| 2023-06-12 | 106.53 |
| 2023-06-09 | 106.75 |
| 2023-06-08 | 107.43 |
| 2023-06-07 | 97.14 |
| 2023-06-06 | 98.42 |
| 2023-06-05 | 89.02 |
| 2023-06-02 | 87.31 |
| 2023-06-01 | 70.22 |
| 2023-05-31 | 81.12 |
| 2023-05-30 | 82.83 |
| 2023-05-29 | 84.53 |
| 2023-05-25 | 86.24 |
| 2023-05-24 | 89.23 |
| 2023-05-23 | 92.86 |
| 2023-05-22 | 94.79 |
| 2023-05-19 | 93.08 |
| 2023-05-18 | 95.21 |
| 2023-05-17 | 95.00 |
| 2023-05-16 | 100.34 |
| 2023-05-15 | 101.84 |
| 2023-05-12 | 105.04 |
| 2023-05-11 | 106.53 |
| 2023-05-10 | 109.10 |
| 2023-05-09 | 117.43 |
| 2023-05-08 | 117.85 |
| 2023-05-05 | 120.42 |
| 2023-05-04 | 117.85 |
| 2023-05-03 | 119.56 |
| 2023-05-02 | 122.55 |
| 2023-04-28 | 130.34 |
| 2023-04-27 | 127.08 |
| 2023-04-26 | 123.01 |
| 2023-04-25 | 115.28 |
| 2023-04-24 | 119.76 |
| 2023-04-21 | 124.24 |
| 2023-04-20 | 125.86 |
| 2023-04-19 | 155.57 |
| 2023-04-18 | 164.12 |
| 2023-04-17 | 168.19 |
| 2023-04-14 | 170.22 |
| 2023-04-13 | 166.97 |
| 2023-04-12 | 163.71 |
| 2023-04-11 | 162.08 |
| 2023-04-06 | 143.77 |
| 2023-04-04 | 143.77 |
| 2023-04-03 | 144.99 |
| 2023-03-31 | 140.92 |
| 2023-03-30 | 148.65 |
| 2023-03-29 | 146.21 |
| 2023-03-28 | 147.03 |
| 2023-03-27 | 131.56 |
| 2023-03-24 | 138.07 |
| 2023-03-23 | 136.85 |
| 2023-03-22 | 139.29 |
| 2023-03-21 | 129.53 |
| 2023-03-20 | 126.68 |
| 2023-03-17 | 142.96 |
| 2023-03-16 | 134.00 |
| 2023-03-15 | 125.46 |
| 2023-03-14 | 120.17 |
| 2023-03-13 | 127.90 |
| 2023-03-10 | 135.63 |
| 2023-03-09 | 143.77 |
| 2023-03-08 | 149.06 |
| 2023-03-07 | 153.94 |
| 2023-03-06 | 154.76 |
| 2023-03-03 | 154.76 |
| 2023-03-02 | 148.65 |
| 2023-03-01 | 153.13 |
| 2023-02-28 | 135.22 |
| 2023-02-27 | 144.18 |
| 2023-02-24 | 136.44 |
| 2023-02-23 | 141.33 |
| 2023-02-22 | 144.58 |
| 2023-02-21 | 141.33 |
| 2023-02-20 | 134.00 |
| 2023-02-17 | 129.93 |
| 2023-02-16 | 132.78 |
| 2023-02-15 | 139.70 |
| 2023-02-14 | 146.62 |
| 2023-02-13 | 145.40 |
| 2023-02-10 | 140.92 |
| 2023-02-09 | 127.08 |
| 2023-02-08 | 117.32 |
| 2023-02-07 | 115.69 |
| 2023-02-06 | 114.88 |
| 2023-02-03 | 120.57 |
| 2023-02-02 | 128.71 |
| 2023-02-01 | 132.78 |
| 2023-01-31 | 131.56 |
| 2023-01-30 | 130.75 |
| 2023-01-27 | 136.85 |
| 2023-01-26 | 134.82 |
| 2023-01-20 | 130.34 |
| 2023-01-19 | 128.71 |
| 2023-01-18 | 124.64 |
| 2023-01-17 | 125.46 |
| 2023-01-16 | 125.46 |
| 2023-01-13 | 123.42 |
| 2023-01-12 | 116.91 |
| 2023-01-11 | 122.61 |
| 2023-01-10 | 123.01 |
| 2023-01-09 | 120.57 |
| 2023-01-06 | 121.39 |
| 2023-01-05 | 117.32 |
| 2023-01-04 | 113.25 |
| 2023-01-03 | 99.00 |
| 2022-12-30 | 92.29 |
| 2022-12-29 | 91.68 |
| 2022-12-28 | 97.58 |
| 2022-12-23 | 95.95 |
| 2022-12-22 | 94.93 |
| 2022-12-21 | 97.17 |
| 2022-12-20 | 95.14 |
| 2022-12-19 | 102.46 |
| 2022-12-16 | 102.67 |
| 2022-12-15 | 97.17 |
| 2022-12-14 | 96.56 |
| 2022-12-13 | 93.71 |
| 2022-12-12 | 98.19 |
| 2022-12-09 | 97.38 |
| 2022-12-08 | 90.25 |
| 2022-12-07 | 85.78 |
| 2022-12-06 | 96.97 |
| 2022-12-05 | 91.48 |
| 2022-12-02 | 94.32 |
| 2022-12-01 | 97.17 |
| 2022-11-30 | 100.22 |
| 2022-11-29 | 99.41 |
| 2022-11-28 | 88.02 |
| 2022-11-25 | 90.25 |
| 2022-11-24 | 82.93 |
| 2022-11-23 | 72.76 |
| 2022-11-22 | 72.55 |
| 2022-11-21 | 71.74 |
| 2022-11-18 | 74.79 |
| 2022-11-17 | 75.40 |
| 2022-11-16 | 70.11 |
| 2022-11-15 | 76.82 |
| 2022-11-14 | 72.96 |
| 2022-11-11 | 65.02 |
| 2022-11-10 | 49.97 |
| 2022-11-09 | 51.19 |
| 2022-11-08 | 44.67 |
| 2022-11-07 | 48.34 |
| 2022-11-04 | 46.51 |
| 2022-11-03 | 32.06 |
| 2022-11-02 | 41.42 |
| 2022-11-01 | 44.27 |
| 2022-10-31 | 36.33 |
| 2022-10-28 | 49.15 |
| 2022-10-27 | 59.53 |
| 2022-10-26 | 69.91 |
| 2022-10-25 | 79.27 |
| 2022-10-24 | 82.73 |
| 2022-10-21 | 100.22 |
| 2022-10-20 | 100.22 |
| 2022-10-19 | 101.45 |
| 2022-10-18 | 100.02 |
| 2022-10-17 | 88.42 |
| 2022-10-14 | 94.75 |
| 2022-10-13 | 90.81 |
| 2022-10-12 | 90.42 |
| 2022-10-11 | 89.83 |
| 2022-10-10 | 94.16 |
| 2022-10-07 | 94.55 |
| 2022-10-06 | 98.10 |
| 2022-10-05 | 99.28 |
| 2022-10-03 | 96.33 |
| 2022-09-30 | 86.68 |
| 2022-09-29 | 87.07 |
| 2022-09-28 | 94.16 |
| 2022-09-27 | 99.28 |
| 2022-09-26 | 98.49 |
| 2022-09-23 | 105.19 |
| 2022-09-22 | 109.52 |
| 2022-09-21 | 107.55 |
| 2022-09-20 | 109.13 |
| 2022-09-19 | 107.55 |
| 2022-09-16 | 111.49 |
| 2022-09-15 | 116.22 |
| 2022-09-14 | 108.73 |
| 2022-09-13 | 109.52 |
| 2022-09-09 | 110.31 |
| 2022-09-08 | 102.82 |
| 2022-09-07 | 105.19 |
| 2022-09-06 | 104.79 |
| 2022-09-05 | 96.33 |
| 2022-09-02 | 94.55 |
| 2022-09-01 | 96.72 |
| 2022-08-31 | 93.77 |
| 2022-08-30 | 96.52 |
| 2022-08-29 | 96.13 |
| 2022-08-26 | 95.54 |
| 2022-08-25 | 90.62 |
| 2022-08-24 | 88.45 |
| 2022-08-23 | 89.63 |
| 2022-08-22 | 90.81 |
| 2022-08-19 | 84.91 |
| 2022-08-18 | 82.35 |
| 2022-08-17 | 86.87 |
| 2022-08-16 | 86.87 |
| 2022-08-15 | 81.16 |
| 2022-08-12 | 84.12 |
| 2022-08-11 | 83.72 |
| 2022-08-10 | 82.94 |
| 2022-08-09 | 85.30 |
| 2022-08-08 | 85.30 |
| 2022-08-05 | 84.51 |
| 2022-08-04 | 83.92 |
| 2022-08-03 | 83.72 |
| 2022-08-02 | 87.86 |
| 2022-08-01 | 95.74 |
| 2022-07-29 | 92.98 |
| 2022-07-28 | 95.34 |
| 2022-07-27 | 93.18 |
| 2022-07-26 | 91.01 |
| 2022-07-25 | 84.31 |
| 2022-07-22 | 79.19 |
| 2022-07-21 | 81.36 |
| 2022-07-20 | 88.06 |
| 2022-07-19 | 94.36 |
| 2022-07-18 | 89.63 |
| 2022-07-15 | 84.71 |
| 2022-07-14 | 91.99 |
| 2022-07-13 | 90.22 |
| 2022-07-12 | 92.19 |
| 2022-07-11 | 94.55 |
| 2022-07-08 | 96.13 |
| 2022-07-07 | 92.98 |
| 2022-07-06 | 91.01 |
| 2022-07-05 | 96.92 |
| 2022-07-04 | 96.92 |
| 2022-06-30 | 98.10 |
| 2022-06-29 | 94.55 |
| 2022-06-28 | 92.59 |
| 2022-06-27 | 89.43 |
| 2022-06-24 | 86.09 |
| 2022-06-23 | 82.94 |
| 2022-06-22 | 79.00 |
| 2022-06-21 | 77.82 |
| 2022-06-20 | 73.29 |
| 2022-06-17 | 63.64 |
| 2022-06-16 | 64.62 |
| 2022-06-15 | 62.46 |
| 2022-06-14 | 60.09 |
| 2022-06-13 | 59.50 |
| 2022-06-10 | 63.05 |
| 2022-06-09 | 65.02 |
| 2022-06-08 | 66.59 |
| 2022-06-07 | 64.23 |
| 2022-06-06 | 67.22 |
| 2022-06-02 | 66.08 |
| 2022-06-01 | 68.74 |
| 2022-05-31 | 61.72 |
| 2022-05-30 | 60.78 |
| 2022-05-27 | 60.40 |
| 2022-05-26 | 56.98 |
| 2022-05-25 | 58.69 |
| 2022-05-24 | 56.04 |
| 2022-05-23 | 57.74 |
| 2022-05-20 | 58.88 |
| 2022-05-19 | 60.97 |
| 2022-05-18 | 54.71 |
| 2022-05-17 | 51.87 |
| 2022-05-16 | 52.24 |
| 2022-05-13 | 50.54 |
| 2022-05-12 | 43.90 |
| 2022-05-11 | 47.50 |
| 2022-05-10 | 47.50 |
| 2022-05-06 | 48.64 |
| 2022-05-05 | 53.95 |
| 2022-05-04 | 56.61 |
| 2022-05-03 | 58.31 |
| 2022-04-29 | 55.85 |
| 2022-04-28 | 53.00 |
| 2022-04-27 | 50.35 |
| 2022-04-26 | 52.24 |
| 2022-04-25 | 56.61 |
| 2022-04-22 | 61.34 |
| 2022-04-21 | 60.59 |
| 2022-04-20 | 63.81 |
| 2022-04-19 | 68.74 |
| 2022-04-14 | 69.12 |
| 2022-04-13 | 67.41 |
| 2022-04-12 | 63.81 |
| 2022-04-11 | 67.60 |
| 2022-04-08 | 67.79 |
| 2022-04-07 | 62.48 |
| 2022-04-06 | 66.65 |
| 2022-04-04 | 55.28 |
| 2022-04-01 | 49.59 |
| 2022-03-31 | 47.69 |
| 2022-03-30 | 49.40 |
| 2022-03-29 | 45.04 |
| 2022-03-28 | 46.75 |
| 2022-03-25 | 48.83 |
| 2022-03-24 | 50.92 |
| 2022-03-23 | 51.30 |
| 2022-03-22 | 50.73 |
| 2022-03-21 | 46.18 |
| 2022-03-18 | 48.26 |
| 2022-03-17 | 47.50 |
| 2022-03-16 | 35.75 |
| 2022-03-15 | 31.01 |
| 2022-03-14 | 40.11 |
| 2022-03-11 | 45.99 |
| 2022-03-10 | 49.21 |
| 2022-03-09 | 49.78 |
| 2022-03-08 | 48.45 |
| 2022-03-07 | 49.59 |
| 2022-03-04 | 49.21 |
| 2022-03-03 | 49.40 |
| 2022-03-02 | 46.75 |
| 2022-03-01 | 46.75 |
| 2022-02-28 | 48.26 |
| 2022-02-25 | 47.31 |
| 2022-02-24 | 51.49 |
| 2022-02-23 | 54.71 |
| 2022-02-22 | 57.93 |
| 2022-02-21 | 58.50 |
| 2022-02-18 | 58.50 |
| 2022-02-17 | 57.17 |
| 2022-02-16 | 56.42 |
| 2022-02-15 | 54.90 |
| 2022-02-14 | 57.36 |
| 2022-02-11 | 58.50 |
| 2022-02-10 | 57.36 |
| 2022-02-09 | 54.33 |
| 2022-02-08 | 52.43 |
| 2022-02-07 | 51.68 |
| 2022-02-04 | 53.38 |
| 2022-01-31 | 49.78 |
| 2022-01-28 | 49.21 |
| 2022-01-27 | 48.26 |
| 2022-01-26 | 51.49 |
| 2022-01-25 | 47.88 |
| 2022-01-24 | 49.21 |
| 2022-01-21 | 47.88 |
| 2022-01-20 | 45.23 |
| 2022-01-19 | 45.61 |
| 2022-01-18 | 39.92 |
| 2022-01-17 | 39.73 |
| 2022-01-14 | 41.44 |
| 2022-01-13 | 38.59 |
| 2022-01-12 | 41.44 |
| 2022-01-11 | 39.16 |
| 2022-01-10 | 38.59 |
| 2022-01-07 | 37.65 |
| 2022-01-06 | 32.34 |
| 2022-01-05 | 32.34 |
| 2022-01-04 | 32.91 |
| 2022-01-03 | 29.49 |
| 2021-12-31 | 30.25 |
| 2021-12-30 | 29.49 |
| 2021-12-29 | 29.49 |
| 2021-12-28 | 31.39 |
| 2021-12-24 | 29.30 |
| 2021-12-23 | 29.87 |
| 2021-12-22 | 27.98 |
| 2021-12-21 | 28.17 |
| 2021-12-20 | 27.60 |
| 2021-12-17 | 30.63 |
| 2021-12-16 | 32.15 |
| 2021-12-15 | 31.77 |
| 2021-12-14 | 30.82 |
| 2021-12-13 | 32.34 |
| 2021-12-10 | 34.61 |
| 2021-12-09 | 34.23 |
| 2021-12-08 | 33.10 |
| 2021-12-07 | 33.85 |
| 2021-12-06 | 34.04 |
| 2021-12-03 | 35.94 |
| 2021-12-02 | 38.02 |
| 2021-12-01 | 38.21 |
| 2021-11-30 | 38.02 |
| 2021-11-29 | 38.02 |
| 2021-11-26 | 38.40 |
| 2021-11-25 | 40.68 |
| 2021-11-24 | 40.68 |
| 2021-11-23 | 39.35 |
| 2021-11-22 | 37.46 |
| 2021-11-19 | 37.27 |
| 2021-11-18 | 35.75 |
| 2021-11-17 | 36.51 |
| 2021-11-16 | 36.51 |
| 2021-11-15 | 34.61 |
| 2021-11-12 | 35.56 |
| 2021-11-11 | 37.46 |
| 2021-11-10 | 32.34 |
| 2021-11-09 | 27.79 |
| 2021-11-08 | 27.60 |
| 2021-11-05 | 24.18 |
| 2021-11-04 | 23.43 |
| 2021-11-03 | 25.89 |
| 2021-11-02 | 27.22 |
| 2021-11-01 | 28.55 |
| 2021-10-29 | 30.06 |
| 2021-10-28 | 28.36 |
| 2021-10-27 | 29.87 |
| 2021-10-26 | 30.25 |
| 2021-10-25 | 34.61 |
| 2021-10-22 | 36.51 |
| 2021-10-21 | 32.15 |
| 2021-10-20 | 29.11 |
| 2021-10-19 | 29.30 |
| 2021-10-18 | 30.44 |
| 2021-10-15 | 32.60 |
| 2021-10-12 | 32.60 |
| 2021-10-11 | 32.42 |
| 2021-10-08 | 32.42 |
| 2021-10-07 | 33.69 |
| 2021-10-06 | 32.60 |
| 2021-10-05 | 32.06 |
| 2021-10-04 | 34.60 |
| 2021-09-30 | 32.60 |
| 2021-09-29 | 30.97 |
| 2021-09-28 | 32.42 |
| 2021-09-27 | 26.62 |
| 2021-09-24 | 27.89 |
| 2021-09-23 | 31.52 |
| 2021-09-21 | 27.71 |
| 2021-09-20 | 25.90 |
| 2021-09-17 | 32.06 |
| 2021-09-16 | 29.89 |
| 2021-09-15 | 31.70 |
| 2021-09-14 | 33.15 |
| 2021-09-13 | 35.50 |
| 2021-09-10 | 34.23 |
| 2021-09-09 | 32.42 |
| 2021-09-08 | 34.23 |
| 2021-09-07 | 34.96 |
| 2021-09-06 | 33.87 |
| 2021-09-03 | 34.78 |
| 2021-09-02 | 33.69 |
| 2021-09-01 | 32.60 |
| 2021-08-31 | 32.06 |
| 2021-08-30 | 32.60 |
| 2021-08-27 | 31.88 |
| 2021-08-26 | 32.60 |
| 2021-08-25 | 34.23 |
| 2021-08-24 | 31.88 |
| 2021-08-23 | 29.16 |
| 2021-08-20 | 29.34 |
| 2021-08-19 | 33.51 |
| 2021-08-18 | 32.96 |
| 2021-08-17 | 29.52 |
| 2021-08-16 | 32.78 |
| 2021-08-13 | 33.69 |
| 2021-08-12 | 35.14 |
| 2021-08-11 | 34.96 |
| 2021-08-10 | 32.60 |
| 2021-08-09 | 31.33 |
| 2021-08-06 | 29.52 |
| 2021-08-05 | 30.25 |
| 2021-08-04 | 30.25 |
| 2021-08-03 | 32.24 |
| 2021-08-02 | 31.88 |
| 2021-07-30 | 30.97 |
| 2021-07-29 | 32.24 |
| 2021-07-28 | 30.61 |
| 2021-07-27 | 30.97 |
| 2021-07-26 | 34.78 |
| 2021-07-23 | 41.48 |
| 2021-07-22 | 43.29 |
| 2021-07-21 | 43.11 |
| 2021-07-20 | 42.75 |
| 2021-07-19 | 44.38 |
| 2021-07-16 | 47.28 |
| 2021-07-15 | 46.19 |
| 2021-07-14 | 45.46 |
| 2021-07-13 | 46.01 |
| 2021-07-12 | 45.83 |
| 2021-07-09 | 44.74 |
| 2021-07-08 | 46.55 |
| 2021-07-07 | 48.18 |
| 2021-07-06 | 48.18 |
| 2021-07-05 | 47.46 |
| 2021-07-02 | 47.64 |
| 2021-06-30 | 48.18 |
| 2021-06-29 | 48.36 |
| 2021-06-28 | 47.64 |
| 2021-06-25 | 49.81 |
| 2021-06-24 | 50.36 |
| 2021-06-23 | 49.45 |
| 2021-06-22 | 48.91 |
| 2021-06-21 | 49.63 |
| 2021-06-18 | 52.53 |
| 2021-06-17 | 57.96 |
| 2021-06-16 | 57.06 |
| 2021-06-15 | 63.04 |
| 2021-06-11 | 71.55 |
| 2021-06-10 | 67.20 |
| 2021-06-09 | 71.19 |
| 2021-06-08 | 73.00 |
| 2021-06-07 | 73.90 |
| 2021-06-04 | 72.09 |
| 2021-06-03 | 72.73 |
| 2021-06-02 | 72.73 |
| 2021-06-01 | 68.34 |
| 2021-05-31 | 69.22 |
| 2021-05-28 | 68.34 |
| 2021-05-27 | 69.22 |
| 2021-05-26 | 67.47 |
| 2021-05-25 | 63.96 |
| 2021-05-24 | 63.08 |
| 2021-05-21 | 63.08 |
| 2021-05-20 | 63.96 |
| 2021-05-18 | 62.21 |
| 2021-05-17 | 58.70 |
| 2021-05-14 | 56.95 |
| 2021-05-13 | 56.95 |
| 2021-05-12 | 60.45 |
| 2021-05-11 | 63.96 |
| 2021-05-10 | 63.08 |
| 2021-05-07 | 63.96 |
| 2021-05-06 | 61.33 |
| 2021-05-05 | 62.21 |
| 2021-05-04 | 59.58 |
| 2021-05-03 | 58.70 |
| 2021-04-30 | 57.82 |
| 2021-04-29 | 59.58 |
| 2021-04-28 | 59.58 |
| 2021-04-27 | 60.45 |
| 2021-04-26 | 58.70 |
| 2021-04-23 | 61.33 |
| 2021-04-22 | 63.08 |
| 2021-04-21 | 63.96 |
| 2021-04-20 | 63.96 |
| 2021-04-19 | 65.71 |
| 2021-04-16 | 60.45 |
| 2021-04-15 | 57.82 |
| 2021-04-14 | 56.07 |
| 2021-04-13 | 54.31 |
| 2021-04-12 | 55.19 |
| 2021-04-09 | 56.07 |
| 2021-04-08 | 57.82 |
| 2021-04-07 | 58.70 |
| 2021-04-01 | 55.19 |
| 2021-03-31 | 54.31 |
| 2021-03-30 | 56.07 |
| 2021-03-29 | 56.07 |
| 2021-03-26 | 52.56 |
| 2021-03-25 | 51.68 |
| 2021-03-24 | 51.68 |
| 2021-03-23 | 54.31 |
| 2021-03-22 | 54.31 |
| 2021-03-19 | 54.31 |
| 2021-03-18 | 55.19 |
| 2021-03-17 | 56.95 |
| 2021-03-16 | 53.44 |
| 2021-03-15 | 49.93 |
| 2021-03-12 | 43.79 |
| 2021-03-11 | 42.92 |
| 2021-03-10 | 43.79 |
| 2021-03-09 | 42.04 |
| 2021-03-08 | 42.92 |
| 2021-03-05 | 45.55 |
| 2021-03-04 | 48.18 |
| 2021-03-03 | 50.81 |
| 2021-03-02 | 51.68 |
| 2021-03-01 | 52.56 |
| 2021-02-26 | 50.81 |
| 2021-02-25 | 53.44 |
| 2021-02-24 | 46.42 |
| 2021-02-23 | 48.18 |
| 2021-02-22 | 42.92 |
| 2021-02-19 | 41.16 |
| 2021-02-18 | 41.16 |
| 2021-02-17 | 41.16 |
| 2021-02-16 | 42.04 |
| 2021-02-11 | 41.16 |
| 2021-02-10 | 37.66 |
| 2021-02-09 | 35.90 |
| 2021-02-08 | 35.03 |
| 2021-02-05 | 35.03 |
| 2021-02-04 | 35.03 |
| 2021-02-03 | 34.15 |
| 2021-02-02 | 35.03 |
| 2021-02-01 | 33.27 |
| 2021-01-29 | 33.27 |
| 2021-01-28 | 32.39 |
| 2021-01-27 | 34.15 |
| 2021-01-26 | 33.27 |
| 2021-01-25 | 34.15 |
| 2021-01-22 | 36.78 |
| 2021-01-21 | 41.16 |
| 2021-01-20 | 43.79 |
| 2021-01-19 | 43.79 |
| 2021-01-18 | 39.41 |
| 2021-01-15 | 36.78 |
| 2021-01-14 | 37.66 |
| 2021-01-13 | 38.53 |
| 2021-01-12 | 37.66 |
| 2021-01-11 | 36.78 |
| 2021-01-08 | 35.90 |
| 2021-01-07 | 35.03 |
| 2021-01-06 | 35.90 |
| 2021-01-05 | 34.15 |
| 2021-01-04 | 33.27 |
| 2020-12-31 | 36.78 |
| 2020-12-30 | 33.27 |
| 2020-12-29 | 33.27 |
| 2020-12-28 | 29.76 |
| 2020-12-24 | 32.39 |
| 2020-12-23 | 33.27 |
| 2020-12-22 | 32.39 |
| 2020-12-21 | 34.15 |
| 2020-12-18 | 35.03 |
| 2020-12-17 | 36.78 |
| 2020-12-16 | 35.90 |
| 2020-12-15 | 35.90 |
| 2020-12-14 | 37.66 |
| 2020-12-11 | 36.78 |
| 2020-12-10 | 36.78 |
| 2020-12-09 | 38.53 |
| 2020-12-08 | 39.41 |
| 2020-12-07 | 42.04 |
| 2020-12-04 | 42.92 |
| 2020-12-03 | 42.92 |
| 2020-12-02 | 45.55 |
| 2020-12-01 | 44.67 |
| 2020-11-30 | 41.16 |
| 2020-11-27 | 42.92 |
| 2020-11-26 | 37.66 |
| 2020-11-25 | 37.66 |
| 2020-11-24 | 38.53 |
| 2020-11-23 | 35.90 |
| 2020-11-20 | 36.78 |
| 2020-11-19 | 37.66 |
| 2020-11-18 | 38.53 |
| 2020-11-17 | 38.53 |
| 2020-11-16 | 38.53 |
| 2020-11-13 | 39.41 |
| 2020-11-12 | 39.41 |
| 2020-11-11 | 41.16 |
| 2020-11-10 | 42.92 |
| 2020-11-09 | 39.41 |
| 2020-11-06 | 41.16 |
| 2020-11-05 | 36.78 |
| 2020-11-04 | 33.27 |
| 2020-11-03 | 31.52 |
| 2020-11-02 | 32.39 |
| 2020-10-30 | 31.52 |
| 2020-10-29 | 31.52 |
| 2020-10-28 | 32.39 |
| 2020-10-27 | 35.03 |
| 2020-10-23 | 34.15 |
| 2020-10-22 | 35.03 |
| 2020-10-21 | 32.39 |
| 2020-10-20 | 33.27 |
| 2020-10-19 | 35.03 |
| 2020-10-16 | 35.90 |
| 2020-10-15 | 37.92 |
| 2020-10-14 | 37.92 |
| 2020-10-12 | 37.92 |
| 2020-10-09 | 33.69 |
| 2020-10-08 | 35.38 |
| 2020-10-07 | 34.53 |
| 2020-10-06 | 32.00 |
| 2020-10-05 | 29.46 |
| 2020-09-30 | 27.77 |
| 2020-09-29 | 24.38 |
| 2020-09-28 | 24.38 |
| 2020-09-25 | 21.84 |
| 2020-09-24 | 23.53 |
| 2020-09-23 | 24.38 |
| 2020-09-22 | 25.23 |
| 2020-09-21 | 25.23 |
| 2020-09-18 | 27.77 |
| 2020-09-17 | 26.07 |
| 2020-09-16 | 26.92 |
| 2020-09-15 | 26.07 |
| 2020-09-14 | 26.07 |
| 2020-09-11 | 26.07 |
| 2020-09-10 | 25.23 |
| 2020-09-09 | 24.38 |
| 2020-09-08 | 23.53 |
| 2020-09-07 | 25.23 |
| 2020-09-04 | 25.23 |
| 2020-09-03 | 26.07 |
| 2020-09-02 | 25.23 |
| 2020-09-01 | 26.92 |
| 2020-08-31 | 25.23 |
| 2020-08-28 | 29.46 |
| 2020-08-27 | 29.46 |
| 2020-08-26 | 31.15 |
| 2020-08-25 | 31.15 |
| 2020-08-24 | 28.61 |
| 2020-08-21 | 27.77 |
| 2020-08-20 | 26.92 |
| 2020-08-19 | 24.38 |
| 2020-08-18 | 26.07 |
| 2020-08-17 | 25.23 |
| 2020-08-14 | 22.69 |
| 2020-08-13 | 20.15 |
| 2020-08-12 | 20.15 |
| 2020-08-11 | 21.00 |
| 2020-08-10 | 20.15 |
| 2020-08-07 | 20.15 |
| 2020-08-06 | 20.15 |
| 2020-08-05 | 20.15 |
| 2020-08-04 | 22.69 |
| 2020-08-03 | 21.00 |
| 2020-07-31 | 20.15 |
| 2020-07-30 | 18.46 |
| 2020-07-29 | 19.30 |
| 2020-07-28 | 18.46 |
| 2020-07-27 | 20.15 |
| 2020-07-24 | 23.53 |
| 2020-07-23 | 26.07 |
| 2020-07-22 | 23.53 |
| 2020-07-21 | 26.07 |
| 2020-07-20 | 28.61 |
| 2020-07-17 | 25.23 |
| 2020-07-16 | 25.23 |
| 2020-07-15 | 24.38 |
| 2020-07-14 | 25.23 |
| 2020-07-13 | 26.92 |
| 2020-07-10 | 28.61 |
| 2020-07-09 | 30.30 |
| 2020-07-08 | 29.46 |
| 2020-07-07 | 26.92 |
| 2020-07-06 | 32.84 |
| 2020-07-03 | 26.92 |
| 2020-07-02 | 22.69 |
| 2020-06-30 | 16.77 |
| 2020-06-29 | 17.61 |
| 2020-06-26 | 19.30 |
| 2020-06-24 | 19.30 |
| 2020-06-23 | 20.15 |
| 2020-06-22 | 21.84 |
| 2020-06-19 | 21.00 |
| 2020-06-18 | 20.15 |
| 2020-06-17 | 20.15 |
| 2020-06-16 | 20.15 |
| 2020-06-15 | 18.46 |
| 2020-06-12 | 19.30 |
| 2020-06-11 | 21.00 |
| 2020-06-10 | 22.69 |
| 2020-06-09 | 23.53 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 21.84 |
| 2020-06-04 | 19.30 |
| 2020-06-03 | 20.15 |
| 2020-06-02 | 19.30 |
| 2020-06-01 | 19.39 |
| 2020-05-29 | 13.66 |
| 2020-05-28 | 12.85 |
| 2020-05-27 | 13.66 |
| 2020-05-26 | 13.66 |
| 2020-05-25 | 12.85 |
| 2020-05-22 | 12.03 |
| 2020-05-21 | 16.12 |
| 2020-05-20 | 16.12 |
| 2020-05-19 | 18.57 |
| 2020-05-18 | 16.94 |
| 2020-05-15 | 16.12 |
| 2020-05-14 | 16.94 |
| 2020-05-13 | 17.75 |
| 2020-05-12 | 18.57 |
| 2020-05-11 | 20.21 |
| 2020-05-08 | 18.57 |
| 2020-05-07 | 15.30 |
| 2020-05-06 | 17.75 |
| 2020-05-05 | 17.75 |
| 2020-05-04 | 16.12 |
| 2020-04-29 | 20.21 |
| 2020-04-28 | 17.75 |
| 2020-04-27 | 17.75 |
| 2020-04-24 | 16.12 |
| 2020-04-23 | 17.75 |
| 2020-04-22 | 20.21 |
| 2020-04-21 | 16.94 |
| 2020-04-20 | 17.75 |
| 2020-04-17 | 19.39 |
| 2020-04-16 | 16.12 |
| 2020-04-15 | 19.39 |
| 2020-04-14 | 21.02 |
| 2020-04-09 | 21.02 |
| 2020-04-08 | 17.75 |
| 2020-04-07 | 18.57 |
| 2020-04-06 | 17.75 |
| 2020-04-03 | 16.12 |
| 2020-04-02 | 15.30 |
| 2020-04-01 | 12.85 |
| 2020-03-31 | 14.48 |
| 2020-03-30 | 14.48 |
| 2020-03-27 | 17.75 |
| 2020-03-26 | 15.30 |
| 2020-03-25 | 15.30 |
| 2020-03-24 | 10.39 |
| 2020-03-23 | 3.03 |
| 2020-03-20 | 9.58 |
| 2020-03-19 | 3.85 |
| 2020-03-18 | 7.94 |
| 2020-03-17 | 12.85 |
| 2020-03-16 | 19.39 |
| 2020-03-13 | 25.11 |
| 2020-03-12 | 29.20 |
| 2020-03-11 | 32.47 |
| 2020-03-10 | 25.93 |
| 2020-03-09 | 26.75 |
| 2020-03-06 | 31.65 |
| 2020-03-05 | 34.93 |
| 2020-03-04 | 32.47 |
| 2020-03-03 | 31.65 |
| 2020-03-02 | 31.65 |
| 2020-02-28 | 30.02 |
| 2020-02-27 | 34.11 |
| 2020-02-26 | 33.29 |
| 2020-02-25 | 32.47 |
| 2020-02-24 | 33.29 |
| 2020-02-21 | 34.93 |
| 2020-02-20 | 38.20 |
| 2020-02-19 | 38.20 |
| 2020-02-18 | 37.38 |
| 2020-02-17 | 37.38 |
| 2020-02-14 | 39.83 |
| 2020-02-13 | 36.56 |
| 2020-02-12 | 35.74 |
| 2020-02-11 | 35.74 |
| 2020-02-10 | 34.11 |
| 2020-02-07 | 35.74 |
| 2020-02-06 | 35.74 |
| 2020-02-05 | 30.84 |
| 2020-02-04 | 30.84 |
| 2020-02-03 | 27.57 |
| 2020-01-31 | 28.38 |
| 2020-01-30 | 29.20 |
| 2020-01-29 | 33.29 |
| 2020-01-24 | 38.20 |
| 2020-01-23 | 38.20 |
| 2020-01-22 | 40.65 |
| 2020-01-21 | 40.65 |
| 2020-01-20 | 43.10 |
| 2020-01-17 | 44.74 |
| 2020-01-16 | 44.74 |
| 2020-01-15 | 44.74 |
| 2020-01-14 | 44.74 |
| 2020-01-13 | 44.74 |
| 2020-01-10 | 44.74 |
| 2020-01-09 | 44.74 |
| 2020-01-08 | 43.10 |
| 2020-01-07 | 45.56 |
| 2020-01-06 | 46.37 |
| 2020-01-03 | 48.83 |
| 2020-01-02 | 49.64 |
| 2019-12-31 | 47.19 |
| 2019-12-30 | 46.37 |
| 2019-12-27 | 44.74 |
| 2019-12-24 | 43.10 |
| 2019-12-23 | 43.10 |
| 2019-12-20 | 42.29 |
| 2019-12-19 | 43.10 |
| 2019-12-18 | 43.10 |
| 2019-12-17 | 44.74 |
| 2019-12-16 | 43.10 |
| 2019-12-13 | 40.65 |
| 2019-12-12 | 39.83 |
| 2019-12-11 | 39.83 |
| 2019-12-10 | 38.20 |
| 2019-12-09 | 38.20 |
| 2019-12-06 | 37.38 |
| 2019-12-05 | 34.93 |
| 2019-12-04 | 34.11 |
| 2019-12-03 | 35.74 |
| 2019-12-02 | 37.38 |
| 2019-11-29 | 36.56 |
| 2019-11-28 | 38.20 |
| 2019-11-27 | 39.01 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 37.38 |
| 2019-11-22 | 34.93 |
| 2019-11-21 | 34.93 |
| 2019-11-20 | 37.38 |
| 2019-11-19 | 37.38 |
| 2019-11-18 | 36.56 |
| 2019-11-15 | 34.11 |
| 2019-11-14 | 35.74 |
| 2019-11-13 | 38.20 |
| 2019-11-12 | 40.65 |
| 2019-11-11 | 39.83 |
| 2019-11-08 | 43.92 |
| 2019-11-07 | 45.56 |
| 2019-11-06 | 45.56 |
| 2019-11-05 | 43.92 |
| 2019-11-04 | 43.10 |
| 2019-11-01 | 42.29 |
| 2019-10-31 | 41.47 |
| 2019-10-30 | 41.47 |
| 2019-10-29 | 40.65 |
| 2019-10-28 | 40.65 |
| 2019-10-25 | 42.29 |
| 2019-10-24 | 43.10 |
| 2019-10-23 | 41.47 |
| 2019-10-22 | 43.10 |
| 2019-10-21 | 42.29 |
| 2019-10-18 | 42.29 |
| 2019-10-17 | 39.83 |
| 2019-10-16 | 41.47 |
| 2019-10-15 | 38.77 |
| 2019-10-14 | 40.35 |
| 2019-10-11 | 38.77 |
| 2019-10-10 | 36.39 |
| 2019-10-09 | 37.18 |
| 2019-10-08 | 36.39 |
| 2019-10-04 | 36.39 |
| 2019-10-03 | 37.18 |
| 2019-10-02 | 36.39 |
| 2019-09-30 | 34.80 |
| 2019-09-27 | 33.22 |
| 2019-09-26 | 34.80 |
| 2019-09-25 | 36.39 |
| 2019-09-24 | 37.18 |
| 2019-09-23 | 40.35 |
| 2019-09-20 | 41.94 |
| 2019-09-19 | 41.94 |
| 2019-09-18 | 42.73 |
| 2019-09-17 | 40.35 |
| 2019-09-16 | 41.94 |
| 2019-09-13 | 41.94 |
| 2019-09-12 | 41.15 |
| 2019-09-11 | 37.98 |
| 2019-09-10 | 37.18 |
| 2019-09-09 | 37.18 |
| 2019-09-06 | 37.18 |
| 2019-09-05 | 37.18 |
| 2019-09-04 | 36.39 |
| 2019-09-03 | 33.22 |
| 2019-09-02 | 34.01 |
| 2019-08-30 | 34.01 |
| 2019-08-29 | 34.01 |
| 2019-08-28 | 37.18 |
| 2019-08-27 | 38.77 |
| 2019-08-26 | 37.18 |
| 2019-08-23 | 41.15 |
| 2019-08-22 | 41.94 |
| 2019-08-21 | 41.94 |
| 2019-08-20 | 37.18 |
| 2019-08-19 | 40.35 |
| 2019-08-16 | 39.56 |
| 2019-08-15 | 44.32 |
| 2019-08-14 | 36.39 |
| 2019-08-13 | 23.70 |
| 2019-08-12 | 30.05 |
| 2019-08-09 | 30.84 |
| 2019-08-08 | 33.22 |
| 2019-08-07 | 32.43 |
| 2019-08-06 | 31.63 |
| 2019-08-05 | 33.22 |
| 2019-08-02 | 39.56 |
| 2019-08-01 | 41.94 |
| 2019-07-31 | 41.15 |
| 2019-07-30 | 41.15 |
| 2019-07-29 | 41.94 |
| 2019-07-26 | 43.53 |
| 2019-07-25 | 45.11 |
| 2019-07-24 | 43.53 |
| 2019-07-23 | 43.53 |
| 2019-07-22 | 45.11 |
| 2019-07-19 | 49.87 |
| 2019-07-18 | 48.28 |
| 2019-07-17 | 49.08 |
| 2019-07-16 | 49.87 |
| 2019-07-15 | 50.66 |
| 2019-07-12 | 49.08 |
| 2019-07-11 | 51.46 |
| 2019-07-10 | 48.28 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 46.70 |
| 2019-07-05 | 49.08 |
| 2019-07-04 | 47.49 |
| 2019-07-03 | 46.70 |
| 2019-07-02 | 45.91 |
| 2019-06-28 | 40.35 |
| 2019-06-27 | 39.56 |
| 2019-06-26 | 37.18 |
| 2019-06-25 | 37.18 |
| 2019-06-24 | 38.77 |
| 2019-06-21 | 38.77 |
| 2019-06-20 | 37.98 |
| 2019-06-19 | 36.39 |
| 2019-06-18 | 35.60 |
| 2019-06-17 | 34.80 |
| 2019-06-14 | 35.60 |
| 2019-06-13 | 37.98 |
| 2019-06-12 | 36.39 |
| 2019-06-11 | 41.15 |
| 2019-06-10 | 39.56 |
| 2019-06-06 | 37.18 |
| 2019-06-05 | 36.39 |
| 2019-06-04 | 34.80 |
| 2019-06-03 | 37.98 |
| 2019-05-31 | 37.10 |
| 2019-05-30 | 37.10 |
| 2019-05-29 | 36.33 |
| 2019-05-28 | 37.10 |
| 2019-05-27 | 32.48 |
| 2019-05-24 | 32.48 |
| 2019-05-23 | 31.71 |
| 2019-05-22 | 34.02 |
| 2019-05-21 | 32.48 |
| 2019-05-20 | 32.48 |
| 2019-05-17 | 35.56 |
| 2019-05-16 | 36.33 |
| 2019-05-15 | 34.79 |
| 2019-05-14 | 33.25 |
| 2019-05-10 | 36.33 |
| 2019-05-09 | 34.02 |
| 2019-05-08 | 37.10 |
| 2019-05-07 | 38.64 |
| 2019-05-06 | 37.87 |
| 2019-05-03 | 41.73 |
| 2019-05-02 | 40.18 |
| 2019-04-30 | 40.18 |
| 2019-04-29 | 41.73 |
| 2019-04-26 | 40.95 |
| 2019-04-25 | 41.73 |
| 2019-04-24 | 43.27 |
| 2019-04-23 | 44.04 |
| 2019-04-18 | 46.35 |
| 2019-04-17 | 47.89 |
| 2019-04-16 | 49.43 |
| 2019-04-15 | 50.20 |
| 2019-04-12 | 47.12 |
| 2019-04-11 | 45.58 |
| 2019-04-10 | 47.89 |
| 2019-04-09 | 47.89 |
| 2019-04-08 | 47.12 |
| 2019-04-04 | 47.89 |
| 2019-04-03 | 49.43 |
| 2019-04-02 | 48.66 |
| 2019-04-01 | 47.12 |
| 2019-03-29 | 45.58 |
| 2019-03-28 | 43.27 |
| 2019-03-27 | 46.35 |
| 2019-03-26 | 40.95 |
| 2019-03-25 | 38.64 |
| 2019-03-22 | 37.10 |
| 2019-03-21 | 40.18 |
| 2019-03-20 | 42.50 |
| 2019-03-19 | 40.95 |
| 2019-03-18 | 40.18 |
| 2019-03-15 | 36.33 |
| 2019-03-14 | 40.95 |
| 2019-03-13 | 39.41 |
| 2019-03-12 | 39.41 |
| 2019-03-11 | 37.87 |
| 2019-03-08 | 37.10 |
| 2019-03-07 | 37.87 |
| 2019-03-06 | 39.41 |
| 2019-03-05 | 40.18 |
| 2019-03-04 | 40.18 |
| 2019-03-01 | 38.64 |
| 2019-02-28 | 39.41 |
| 2019-02-27 | 26.32 |
| 2019-02-26 | 27.86 |
| 2019-02-25 | 26.32 |
| 2019-02-22 | 25.55 |
| 2019-02-21 | 24.01 |
| 2019-02-20 | 22.47 |
| 2019-02-19 | 21.70 |
| 2019-02-18 | 19.39 |
| 2019-02-15 | 18.62 |
| 2019-02-14 | 20.93 |
| 2019-02-13 | 21.70 |
| 2019-02-12 | 21.70 |
| 2019-02-11 | 21.70 |
| 2019-02-08 | 21.70 |
| 2019-02-04 | 17.85 |
| 2019-02-01 | 17.85 |
| 2019-01-31 | 17.08 |
| 2019-01-30 | 16.31 |
| 2019-01-29 | 16.31 |
| 2019-01-28 | 17.08 |
| 2019-01-25 | 20.16 |
| 2019-01-24 | 20.93 |
| 2019-01-23 | 20.16 |
| 2019-01-22 | 20.16 |
| 2019-01-21 | 17.85 |
| 2019-01-18 | 16.31 |
| 2019-01-17 | 16.31 |
| 2019-01-16 | 15.54 |
| 2019-01-15 | 14.00 |
| 2019-01-14 | 12.46 |
| 2019-01-11 | 12.46 |
| 2019-01-10 | 11.69 |
| 2019-01-09 | 11.69 |
| 2019-01-08 | 11.69 |
| 2019-01-07 | 10.92 |
| 2019-01-04 | 9.37 |
| 2019-01-03 | 8.60 |
| 2019-01-02 | 8.60 |
| 2018-12-31 | 10.92 |
| 2018-12-28 | 7.83 |
| 2018-12-27 | 7.06 |
| 2018-12-24 | 6.29 |
| 2018-12-21 | 7.83 |
| 2018-12-20 | 8.60 |
| 2018-12-19 | 7.83 |
| 2018-12-18 | 8.60 |
| 2018-12-17 | 9.37 |
| 2018-12-14 | 10.92 |
| 2018-12-13 | 10.14 |
| 2018-12-12 | 7.83 |
| 2018-12-11 | 7.06 |
| 2018-12-10 | 7.06 |
| 2018-12-07 | 8.60 |
| 2018-12-06 | 7.83 |
| 2018-12-05 | 11.69 |
| 2018-12-04 | 12.46 |
| 2018-12-03 | 12.46 |
| 2018-11-30 | 11.69 |
| 2018-11-29 | 10.92 |
| 2018-11-28 | 11.69 |
| 2018-11-27 | 9.37 |
| 2018-11-26 | 7.83 |
| 2018-11-23 | 6.29 |
| 2018-11-22 | 7.83 |
| 2018-11-21 | 7.83 |
| 2018-11-20 | 6.29 |
| 2018-11-19 | 7.83 |
| 2018-11-16 | 5.52 |
| 2018-11-15 | 4.75 |
| 2018-11-14 | 3.98 |
| 2018-11-13 | 3.21 |
| 2018-11-12 | 3.21 |
| 2018-11-09 | 1.67 |
| 2018-11-08 | 4.75 |
| 2018-11-07 | 4.75 |
| 2018-11-06 | 2.44 |
| 2018-11-05 | 2.44 |
| 2018-11-02 | 3.21 |
| 2018-11-01 | 0.13 |
| 2018-10-31 | -4.49 |
| 2018-10-30 | -6.80 |
| 2018-10-29 | -6.03 |
| 2018-10-26 | -4.49 |
| 2018-10-25 | -6.03 |
| 2018-10-24 | -6.80 |
| 2018-10-23 | -7.57 |
| 2018-10-22 | -2.95 |
| 2018-10-19 | -7.57 |
| 2018-10-18 | -7.57 |
| 2018-10-16 | -7.72 |
| 2018-10-15 | -7.72 |
| 2018-10-12 | -5.49 |
| 2018-10-11 | -8.47 |
| 2018-10-10 | -4.75 |
| 2018-10-09 | -4.00 |
| 2018-10-08 | -3.26 |
| 2018-10-05 | -0.28 |
| 2018-10-04 | 1.21 |
| 2018-10-03 | 2.69 |
| 2018-10-02 | 2.69 |
| 2018-09-28 | 4.18 |
| 2018-09-27 | 5.67 |
| 2018-09-26 | 4.93 |
| 2018-09-24 | 4.18 |
| 2018-09-21 | 7.90 |
| 2018-09-20 | 4.93 |
| 2018-09-19 | 4.93 |
| 2018-09-18 | 2.69 |
| 2018-09-17 | 1.21 |
| 2018-09-14 | 2.69 |
| 2018-09-13 | 2.69 |
| 2018-09-12 | -0.28 |
| 2018-09-11 | 1.95 |
| 2018-09-10 | 1.95 |
| 2018-09-07 | 3.44 |
| 2018-09-06 | 2.69 |
| 2018-09-05 | 2.69 |
| 2018-09-04 | 4.93 |
| 2018-09-03 | 4.18 |
| 2018-08-31 | 5.67 |
| 2018-08-30 | 5.67 |
| 2018-08-29 | 6.41 |
| 2018-08-28 | 6.41 |
| 2018-08-27 | 6.41 |
| 2018-08-24 | 4.18 |
| 2018-08-23 | 5.67 |
| 2018-08-22 | 6.41 |
| 2018-08-21 | 7.16 |
| 2018-08-20 | 4.93 |
| 2018-08-17 | 3.44 |
| 2018-08-16 | 4.18 |
| 2018-08-15 | 3.44 |
| 2018-08-14 | 7.16 |
| 2018-08-13 | 7.16 |
| 2018-08-10 | 10.14 |
| 2018-08-09 | 7.90 |
| 2018-08-08 | 7.90 |
| 2018-08-07 | 7.16 |
| 2018-08-06 | 4.18 |
| 2018-08-03 | 4.93 |
| 2018-08-02 | 6.41 |
| 2018-08-01 | 7.90 |
| 2018-07-31 | 10.88 |
| 2018-07-30 | 12.37 |
| 2018-07-27 | 12.37 |
| 2018-07-26 | 10.14 |
| 2018-07-25 | 12.37 |
| 2018-07-24 | 9.39 |
| 2018-07-23 | 7.16 |
| 2018-07-20 | 5.67 |
| 2018-07-19 | 4.93 |
| 2018-07-18 | 7.16 |
| 2018-07-17 | 6.41 |
| 2018-07-16 | 8.65 |
| 2018-07-13 | 9.39 |
| 2018-07-12 | 10.88 |
| 2018-07-11 | 10.14 |
| 2018-07-10 | 9.39 |
| 2018-07-09 | 8.65 |
| 2018-07-06 | 5.67 |
| 2018-07-05 | 6.41 |
| 2018-07-04 | 4.93 |
| 2018-07-03 | 7.16 |
| 2018-06-29 | 11.62 |
| 2018-06-28 | 5.67 |
| 2018-06-27 | 4.93 |
| 2018-06-26 | 9.39 |
| 2018-06-25 | 13.11 |
| 2018-06-22 | 17.58 |
| 2018-06-21 | 17.58 |
| 2018-06-20 | 18.32 |
| 2018-06-19 | 17.58 |
| 2018-06-15 | 23.53 |
| 2018-06-14 | 22.79 |
| 2018-06-13 | 24.27 |
| 2018-06-12 | 25.76 |
| 2018-06-11 | 25.76 |
| 2018-06-08 | 26.51 |
| 2018-06-07 | 27.99 |
| 2018-06-06 | 30.97 |
| 2018-06-05 | 32.46 |
| 2018-06-04 | 30.23 |
| 2018-06-01 | 24.27 |
| 2018-05-31 | 27.85 |
| 2018-05-30 | 27.12 |
| 2018-05-29 | 28.57 |
| 2018-05-28 | 32.90 |
| 2018-05-25 | 32.90 |
| 2018-05-24 | 30.74 |
| 2018-05-23 | 30.74 |
| 2018-05-21 | 32.90 |
| 2018-05-18 | 32.90 |
| 2018-05-17 | 28.57 |
| 2018-05-16 | 30.74 |
| 2018-05-15 | 30.74 |
| 2018-05-14 | 30.01 |
| 2018-05-11 | 27.85 |
| 2018-05-10 | 29.29 |
| 2018-05-09 | 27.12 |
| 2018-05-08 | 26.40 |
| 2018-05-07 | 26.40 |
| 2018-05-04 | 24.96 |
| 2018-05-03 | 25.68 |
| 2018-05-02 | 28.57 |
| 2018-04-30 | 28.57 |
| 2018-04-27 | 28.57 |
| 2018-04-26 | 25.68 |
| 2018-04-25 | 27.85 |
| 2018-04-24 | 30.01 |
| 2018-04-23 | 25.68 |
| 2018-04-20 | 28.57 |
| 2018-04-19 | 32.18 |
| 2018-04-18 | 27.85 |
| 2018-04-17 | 29.29 |
| 2018-04-16 | 32.18 |
| 2018-04-13 | 37.24 |
| 2018-04-12 | 35.79 |
| 2018-04-11 | 37.24 |
| 2018-04-10 | 37.96 |
| 2018-04-09 | 34.35 |
| 2018-04-06 | 32.90 |
| 2018-04-04 | 30.74 |
| 2018-04-03 | 33.62 |
| 2018-03-29 | 33.62 |
| 2018-03-28 | 30.01 |
| 2018-03-27 | 34.35 |
| 2018-03-26 | 32.90 |
| 2018-03-23 | 28.57 |
| 2018-03-22 | 32.90 |
| 2018-03-21 | 31.46 |
| 2018-03-20 | 36.51 |
| 2018-03-19 | 35.79 |
| 2018-03-16 | 37.96 |
| 2018-03-15 | 39.40 |
| 2018-03-14 | 37.24 |
| 2018-03-13 | 34.35 |
| 2018-03-12 | 27.85 |
| 2018-03-09 | 26.40 |
| 2018-03-08 | 23.51 |
| 2018-03-07 | 23.51 |
| 2018-03-06 | 23.51 |
| 2018-03-05 | 21.35 |
| 2018-03-02 | 21.35 |
| 2018-03-01 | 19.90 |
| 2018-02-28 | 11.96 |
| 2018-02-27 | 14.12 |
| 2018-02-26 | 15.57 |
| 2018-02-23 | 16.29 |
| 2018-02-22 | 14.84 |
| 2018-02-21 | 15.57 |
| 2018-02-20 | 14.84 |
| 2018-02-15 | 14.84 |
| 2018-02-14 | 13.40 |
| 2018-02-13 | 10.51 |
| 2018-02-12 | 6.18 |
| 2018-02-09 | 5.45 |
| 2018-02-08 | 9.79 |
| 2018-02-07 | 8.34 |
| 2018-02-06 | 11.96 |
| 2018-02-05 | 20.62 |
| 2018-02-02 | 22.79 |
| 2018-02-01 | 22.79 |
| 2018-01-31 | 21.35 |
| 2018-01-30 | 19.90 |
| 2018-01-29 | 23.51 |
| 2018-01-26 | 23.51 |
| 2018-01-25 | 21.35 |
| 2018-01-24 | 22.79 |
| 2018-01-23 | 23.51 |
| 2018-01-22 | 20.62 |
| 2018-01-19 | 14.84 |
| 2018-01-18 | 11.96 |
| 2018-01-17 | 11.23 |
| 2018-01-16 | 12.68 |
| 2018-01-15 | 10.51 |
| 2018-01-12 | 14.12 |
| 2018-01-11 | 14.84 |
| 2018-01-10 | 15.57 |
| 2018-01-09 | 13.40 |
| 2018-01-08 | 15.57 |
| 2018-01-05 | 11.96 |
| 2018-01-04 | 9.07 |
| 2018-01-03 | 9.79 |
| 2018-01-02 | 10.51 |
| 2017-12-29 | 5.45 |
| 2017-12-28 | 6.18 |
| 2017-12-27 | 4.73 |
| 2017-12-22 | 3.29 |
| 2017-12-21 | 2.57 |
| 2017-12-20 | 1.12 |
| 2017-12-19 | 1.84 |
| 2017-12-18 | 1.12 |
| 2017-12-15 | 1.12 |
| 2017-12-14 | 4.01 |
| 2017-12-13 | 2.57 |
| 2017-12-12 | 2.57 |
| 2017-12-11 | 1.12 |
| 2017-12-08 | 0.40 |
| 2017-12-07 | -2.49 |
| 2017-12-06 | -1.77 |
| 2017-12-05 | 2.57 |
| 2017-12-04 | 2.57 |
| 2017-12-01 | 2.57 |
| 2017-11-30 | 1.84 |
| 2017-11-29 | 3.29 |
| 2017-11-28 | 1.12 |
| 2017-11-27 | 2.57 |
| 2017-11-24 | 4.01 |
| 2017-11-23 | 4.01 |
| 2017-11-22 | 6.18 |
| 2017-11-21 | 5.45 |
| 2017-11-20 | 3.29 |
| 2017-11-17 | 5.45 |
| 2017-11-16 | 4.01 |
| 2017-11-15 | 3.29 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 7.62 |
| 2017-11-10 | 6.18 |
| 2017-11-09 | 6.90 |
| 2017-11-08 | 6.18 |
| 2017-11-07 | 6.90 |
| 2017-11-06 | 6.18 |
| 2017-11-03 | 8.34 |
| 2017-11-02 | 9.07 |
| 2017-11-01 | 9.07 |
| 2017-10-31 | 9.07 |
| 2017-10-30 | 8.34 |
| 2017-10-27 | 9.79 |
| 2017-10-26 | 10.51 |
| 2017-10-25 | 11.23 |
| 2017-10-24 | 9.79 |
| 2017-10-23 | 8.34 |
| 2017-10-20 | 8.34 |
| 2017-10-19 | 7.62 |
| 2017-10-18 | 10.51 |
| 2017-10-17 | 9.79 |
| 2017-10-16 | 11.96 |
| 2017-10-13 | 11.96 |
| 2017-10-12 | 13.40 |
| 2017-10-11 | 11.96 |
| 2017-10-10 | 12.66 |
| 2017-10-09 | 13.36 |
| 2017-10-06 | 15.48 |
| 2017-10-04 | 15.48 |
| 2017-10-03 | 14.07 |
| 2017-09-29 | 11.96 |
| 2017-09-28 | 9.84 |
| 2017-09-27 | 11.25 |
| 2017-09-26 | 9.14 |
| 2017-09-25 | 8.43 |
| 2017-09-22 | 18.29 |
| 2017-09-21 | 23.22 |
| 2017-09-20 | 21.11 |
| 2017-09-19 | 21.11 |
| 2017-09-18 | 22.52 |
| 2017-09-15 | 14.77 |
| 2017-09-14 | 7.73 |
| 2017-09-13 | 6.32 |
| 2017-09-12 | 7.73 |
| 2017-09-11 | 5.62 |
| 2017-09-08 | 4.21 |
| 2017-09-07 | 6.32 |
| 2017-09-06 | 1.39 |
| 2017-09-05 | 1.39 |
| 2017-09-04 | -0.72 |
| 2017-09-01 | 0.69 |
| 2017-08-31 | 1.39 |
| 2017-08-30 | 2.10 |
| 2017-08-29 | -0.72 |
| 2017-08-28 | -0.72 |
| 2017-08-25 | -0.01 |
| 2017-08-24 | -0.01 |
| 2017-08-22 | -0.72 |
| 2017-08-21 | -1.42 |
| 2017-08-18 | -3.54 |
| 2017-08-17 | -2.13 |
| 2017-08-16 | -2.83 |
| 2017-08-15 | -1.42 |
| 2017-08-14 | -3.54 |
| 2017-08-11 | -3.54 |
| 2017-08-10 | -0.72 |
| 2017-08-09 | 0.69 |
| 2017-08-08 | 1.39 |
| 2017-08-07 | -0.01 |
| 2017-08-04 | 0.69 |
| 2017-08-03 | -0.01 |
| 2017-08-02 | 2.10 |
| 2017-08-01 | 2.10 |
| 2017-07-31 | 3.51 |
| 2017-07-28 | 2.80 |
| 2017-07-27 | 4.91 |
| 2017-07-26 | 2.10 |
| 2017-07-25 | 2.10 |
| 2017-07-24 | 3.51 |
| 2017-07-21 | 2.80 |
| 2017-07-20 | 5.62 |
| 2017-07-19 | 1.39 |
| 2017-07-18 | -0.72 |
| 2017-07-17 | 0.69 |
| 2017-07-14 | 1.39 |
| 2017-07-13 | -3.54 |
| 2017-07-12 | -4.94 |
| 2017-07-11 | -4.94 |
| 2017-07-10 | -5.65 |
| 2017-07-07 | -4.24 |
| 2017-07-06 | -4.94 |
| 2017-07-05 | -5.65 |
| 2017-07-04 | -5.65 |
| 2017-07-03 | -3.54 |
| 2017-06-30 | -6.35 |
| 2017-06-29 | -7.06 |
| 2017-06-28 | -7.76 |
| 2017-06-27 | -7.06 |
| 2017-06-26 | -5.65 |
| 2017-06-23 | -6.35 |
| 2017-06-22 | -7.76 |
| 2017-06-21 | -7.06 |
| 2017-06-20 | -7.76 |
| 2017-06-19 | -7.76 |
| 2017-06-16 | -9.17 |
| 2017-06-15 | -9.17 |
| 2017-06-14 | -7.76 |
| 2017-06-13 | -7.06 |
| 2017-06-12 | -7.06 |
| 2017-06-09 | -6.49 |
| 2017-06-08 | -4.43 |
| 2017-06-07 | -5.80 |
| 2017-06-06 | -5.80 |
| 2017-06-05 | -5.80 |
| 2017-06-02 | -5.80 |
| 2017-06-01 | -6.49 |
| 2017-05-31 | -6.49 |
| 2017-05-29 | -3.74 |
| 2017-05-26 | -11.99 |
| 2017-05-25 | -11.31 |
| 2017-05-24 | -14.06 |
| 2017-05-23 | -16.12 |
| 2017-05-22 | -14.06 |
| 2017-05-19 | -14.74 |
| 2017-05-18 | -16.81 |
| 2017-05-17 | -16.12 |
| 2017-05-16 | -14.74 |
| 2017-05-15 | -14.74 |
| 2017-05-12 | -15.43 |
| 2017-05-11 | -15.43 |
| 2017-05-10 | -16.12 |
| 2017-05-09 | -15.43 |
| 2017-05-08 | -16.81 |
| 2017-05-05 | -16.12 |
| 2017-05-04 | -14.06 |
| 2017-05-02 | -9.93 |
| 2017-04-28 | -9.24 |
| 2017-04-27 | -9.24 |
| 2017-04-26 | -8.56 |
| 2017-04-25 | -7.87 |
| 2017-04-24 | -7.87 |
| 2017-04-21 | -7.87 |
| 2017-04-20 | -7.87 |
| 2017-04-19 | -7.87 |
| 2017-04-18 | -7.87 |
| 2017-04-13 | -3.05 |
| 2017-04-12 | -7.87 |
| 2017-04-11 | -9.93 |
| 2017-04-10 | -7.87 |
| 2017-04-07 | -8.56 |
| 2017-04-06 | -9.24 |
| 2017-04-05 | -8.56 |
| 2017-04-03 | -9.24 |
| 2017-03-31 | -9.24 |
| 2017-03-30 | -9.24 |
| 2017-03-29 | -7.87 |
| 2017-03-28 | -9.24 |
| 2017-03-27 | -9.24 |
| 2017-03-24 | -7.18 |
| 2017-03-23 | -5.80 |
| 2017-03-22 | -7.18 |
| 2017-03-21 | -6.49 |
| 2017-03-20 | -8.56 |
| 2017-03-17 | -7.87 |
| 2017-03-16 | -4.43 |
| 2017-03-15 | -5.12 |
| 2017-03-14 | -6.49 |
| 2017-03-13 | -5.80 |
| 2017-03-10 | -8.56 |
| 2017-03-09 | -10.62 |
| 2017-03-08 | -7.18 |
| 2017-03-07 | -12.68 |
| 2017-03-06 | -14.06 |
| 2017-03-03 | -14.74 |
| 2017-03-02 | -11.99 |
| 2017-03-01 | -13.37 |
| 2017-02-28 | -13.37 |
| 2017-02-27 | -14.06 |
| 2017-02-24 | -11.31 |
| 2017-02-23 | -11.31 |
| 2017-02-22 | -11.99 |
| 2017-02-21 | -15.43 |
| 2017-02-20 | -14.74 |
| 2017-02-17 | -14.74 |
| 2017-02-16 | -14.06 |
| 2017-02-15 | -14.74 |
| 2017-02-14 | -14.74 |
| 2017-02-13 | -14.74 |
| 2017-02-10 | -15.43 |
| 2017-02-09 | -16.12 |
| 2017-02-08 | -16.12 |
| 2017-02-07 | -19.56 |
| 2017-02-06 | -18.87 |
| 2017-02-03 | -19.56 |
| 2017-02-02 | -19.56 |
| 2017-02-01 | -20.93 |
| 2017-01-27 | -21.62 |
| 2017-01-26 | -21.62 |
| 2017-01-25 | -20.93 |
| 2017-01-24 | -20.24 |
| 2017-01-23 | -21.62 |
| 2017-01-20 | -22.99 |
| 2017-01-19 | -22.99 |
| 2017-01-18 | -22.31 |
| 2017-01-17 | -24.37 |
| 2017-01-16 | -25.74 |
| 2017-01-13 | -24.37 |
| 2017-01-12 | -24.37 |
| 2017-01-11 | -25.06 |
| 2017-01-10 | -25.74 |
| 2017-01-09 | -26.43 |
| 2017-01-06 | -25.06 |
| 2017-01-05 | -25.06 |
| 2017-01-04 | -26.43 |
| 2017-01-03 | -25.06 |
| 2016-12-30 | -27.12 |
| 2016-12-29 | -27.81 |
| 2016-12-28 | -27.12 |
| 2016-12-23 | -27.81 |
| 2016-12-22 | -27.81 |
| 2016-12-21 | -26.43 |
| 2016-12-20 | -26.43 |
| 2016-12-19 | -24.37 |
| 2016-12-16 | -22.99 |
| 2016-12-15 | -23.68 |
| 2016-12-14 | -22.99 |
| 2016-12-13 | -22.99 |
| 2016-12-12 | -23.68 |
| 2016-12-09 | -21.62 |
| 2016-12-08 | -21.62 |
| 2016-12-07 | -22.31 |
| 2016-12-06 | -22.99 |
| 2016-12-05 | -22.99 |
| 2016-12-02 | -20.93 |
| 2016-12-01 | -20.93 |
| 2016-11-30 | -20.93 |
| 2016-11-29 | -23.68 |
| 2016-11-28 | -23.68 |
| 2016-11-25 | -23.68 |
| 2016-11-24 | -23.68 |
| 2016-11-23 | -23.68 |
| 2016-11-22 | -23.68 |
| 2016-11-21 | -24.37 |
| 2016-11-18 | -24.37 |
| 2016-11-17 | -24.37 |
| 2016-11-16 | -25.06 |
| 2016-11-15 | -24.37 |
| 2016-11-14 | -25.06 |
| 2016-11-11 | -22.99 |
| 2016-11-10 | -22.31 |
| 2016-11-09 | -23.68 |
| 2016-11-08 | -22.31 |
| 2016-11-07 | -22.99 |
| 2016-11-04 | -22.31 |
| 2016-11-03 | -22.99 |
| 2016-11-02 | -22.31 |
| 2016-11-01 | -22.31 |
| 2016-10-31 | -21.62 |
| 2016-10-28 | -22.99 |
| 2016-10-27 | -22.31 |
| 2016-10-26 | -22.31 |
| 2016-10-25 | -22.31 |
| 2016-10-24 | -21.62 |
| 2016-10-20 | -19.56 |
| 2016-10-19 | -21.62 |
| 2016-10-18 | -20.24 |
| 2016-10-17 | -20.93 |
| 2016-10-14 | -20.93 |
| 2016-10-13 | -21.62 |
| 2016-10-12 | -20.45 |
| 2016-10-11 | -19.78 |
| 2016-10-07 | -18.44 |
| 2016-10-06 | -17.78 |
| 2016-10-05 | -17.78 |
| 2016-10-04 | -19.11 |
| 2016-10-03 | -19.78 |
| 2016-09-30 | -18.44 |
| 2016-09-29 | -18.44 |
| 2016-09-28 | -17.11 |
| 2016-09-27 | -16.44 |
| 2016-09-26 | -17.78 |
| 2016-09-23 | -15.77 |
| 2016-09-22 | -15.10 |
| 2016-09-21 | -15.77 |
| 2016-09-20 | -15.77 |
| 2016-09-19 | -16.44 |
| 2016-09-15 | -19.11 |
| 2016-09-14 | -19.78 |
| 2016-09-13 | -19.78 |
| 2016-09-12 | -18.44 |
| 2016-09-09 | -15.10 |
| 2016-09-08 | -17.11 |
| 2016-09-07 | -19.11 |
| 2016-09-06 | -18.44 |
| 2016-09-05 | -19.11 |
| 2016-09-02 | -21.12 |
| 2016-09-01 | -19.78 |
| 2016-08-31 | -21.12 |
| 2016-08-30 | -21.79 |
| 2016-08-29 | -24.46 |
| 2016-08-26 | -23.12 |
| 2016-08-25 | -23.79 |
| 2016-08-24 | -23.12 |
| 2016-08-23 | -23.12 |
| 2016-08-22 | -23.79 |
| 2016-08-19 | -22.46 |
| 2016-08-18 | -24.46 |
| 2016-08-17 | -25.13 |
| 2016-08-16 | -25.13 |
| 2016-08-15 | -24.46 |
| 2016-08-12 | -26.47 |
| 2016-08-11 | -27.13 |
| 2016-08-10 | -27.13 |
| 2016-08-09 | -25.80 |
| 2016-08-08 | -30.48 |
| 2016-08-05 | -31.81 |
| 2016-08-04 | -33.15 |
| 2016-08-03 | -33.15 |
| 2016-08-01 | -32.48 |
| 2016-07-29 | -33.15 |
| 2016-07-28 | -32.48 |
| 2016-07-27 | -32.48 |
| 2016-07-26 | -33.15 |
| 2016-07-25 | -33.15 |
| 2016-07-22 | -33.15 |
| 2016-07-21 | -32.48 |
| 2016-07-20 | -33.15 |
| 2016-07-19 | -33.82 |
| 2016-07-18 | -34.49 |
| 2016-07-15 | -33.15 |
| 2016-07-14 | -35.16 |
| 2016-07-13 | -34.49 |
| 2016-07-12 | -35.16 |
| 2016-07-11 | -35.16 |
| 2016-07-08 | -36.49 |
| 2016-07-07 | -35.83 |
| 2016-07-06 | -36.49 |
| 2016-07-05 | -36.49 |
| 2016-07-04 | -35.16 |
| 2016-06-30 | -36.49 |
| 2016-06-29 | -37.83 |
| 2016-06-28 | -37.83 |
| 2016-06-27 | -37.83 |
| 2016-06-24 | -38.50 |
| 2016-06-23 | -36.49 |
| 2016-06-22 | -37.16 |
| 2016-06-21 | -36.49 |
| 2016-06-20 | -36.49 |
| 2016-06-17 | -37.16 |
| 2016-06-16 | -37.83 |
| 2016-06-15 | -35.16 |
| 2016-06-14 | -35.16 |
| 2016-06-13 | -34.49 |
| 2016-06-10 | -33.08 |
| 2016-06-08 | -33.08 |
| 2016-06-07 | -31.77 |
| 2016-06-06 | -33.08 |
| 2016-06-03 | -33.08 |
| 2016-06-02 | -33.74 |
| 2016-06-01 | -33.74 |
| 2016-05-31 | -35.05 |
| 2016-05-30 | -35.71 |
| 2016-05-27 | -36.36 |
| 2016-05-26 | -35.71 |
| 2016-05-25 | -36.36 |
| 2016-05-24 | -36.36 |
| 2016-05-23 | -35.05 |
| 2016-05-20 | -35.71 |
| 2016-05-19 | -36.36 |
| 2016-05-18 | -36.36 |
| 2016-05-17 | -35.71 |
| 2016-05-16 | -37.68 |
| 2016-05-13 | -35.05 |
| 2016-05-12 | -30.46 |
| 2016-05-11 | -29.80 |
| 2016-05-10 | -29.80 |
| 2016-05-09 | -29.15 |
| 2016-05-06 | -27.18 |
| 2016-05-05 | -27.18 |
| 2016-05-04 | -26.52 |
| 2016-05-03 | -26.52 |
| 2016-04-29 | -25.87 |
| 2016-04-28 | -25.87 |
| 2016-04-27 | -25.21 |
| 2016-04-26 | -25.87 |
| 2016-04-25 | -25.21 |
| 2016-04-22 | -25.21 |
| 2016-04-21 | -25.21 |
| 2016-04-20 | -25.87 |
| 2016-04-19 | -24.56 |
| 2016-04-18 | -24.56 |
| 2016-04-15 | -23.90 |
| 2016-04-14 | -24.56 |
| 2016-04-13 | -25.21 |
| 2016-04-12 | -27.18 |
| 2016-04-11 | -27.18 |
| 2016-04-08 | -27.84 |
| 2016-04-07 | -27.84 |
| 2016-04-06 | -27.84 |
| 2016-04-05 | -27.84 |
| 2016-04-01 | -26.52 |
| 2016-03-31 | -26.52 |
| 2016-03-30 | -25.87 |
| 2016-03-29 | -26.52 |
| 2016-03-24 | -26.52 |
| 2016-03-23 | -25.21 |
| 2016-03-22 | -25.21 |
| 2016-03-21 | -23.90 |
| 2016-03-18 | -24.56 |
| 2016-03-17 | -24.56 |
| 2016-03-16 | -25.87 |
| 2016-03-15 | -25.21 |
| 2016-03-14 | -23.24 |
| 2016-03-11 | -24.56 |
| 2016-03-10 | -26.52 |
| 2016-03-09 | -25.87 |
| 2016-03-08 | -23.90 |
| 2016-03-07 | -22.59 |
| 2016-03-04 | -23.90 |
| 2016-03-03 | -23.90 |
| 2016-03-02 | -23.24 |
| 2016-03-01 | -26.52 |
| 2016-02-29 | -28.49 |
| 2016-02-26 | -27.18 |
| 2016-02-25 | -28.49 |
| 2016-02-24 | -26.52 |
| 2016-02-23 | -26.52 |
| 2016-02-22 | -25.21 |
| 2016-02-19 | -25.87 |
| 2016-02-18 | -27.18 |
| 2016-02-17 | -28.49 |
| 2016-02-16 | -28.49 |
| 2016-02-15 | -30.46 |
| 2016-02-12 | -32.43 |
| 2016-02-11 | -30.46 |
| 2016-02-05 | -27.84 |
| 2016-02-04 | -27.18 |
| 2016-02-03 | -29.15 |
| 2016-02-02 | -26.52 |
| 2016-02-01 | -27.18 |
| 2016-01-29 | -26.52 |
| 2016-01-28 | -28.49 |
| 2016-01-27 | -29.15 |
| 2016-01-26 | -29.80 |
| 2016-01-25 | -27.18 |
| 2016-01-22 | -28.49 |
| 2016-01-21 | -30.46 |
| 2016-01-20 | -27.18 |
| 2016-01-19 | -25.87 |
| 2016-01-18 | -26.52 |
| 2016-01-15 | -25.87 |
| 2016-01-14 | -24.56 |
| 2016-01-13 | -24.56 |
| 2016-01-12 | -24.56 |
| 2016-01-11 | -23.24 |
| 2016-01-08 | -18.65 |
| 2016-01-07 | -18.65 |
| 2016-01-06 | -15.37 |
| 2016-01-05 | -15.37 |
| 2016-01-04 | -15.37 |
| 2015-12-31 | -12.09 |
| 2015-12-30 | -13.40 |
| 2015-12-29 | -11.44 |
| 2015-12-28 | -11.44 |
| 2015-12-24 | -12.09 |
| 2015-12-23 | -12.09 |
| 2015-12-22 | -12.75 |
| 2015-12-21 | -13.40 |
| 2015-12-18 | -12.09 |
| 2015-12-17 | -12.09 |
| 2015-12-16 | -14.06 |
| 2015-12-15 | -14.72 |
| 2015-12-14 | -16.03 |
| 2015-12-11 | -15.37 |
| 2015-12-10 | -14.06 |
| 2015-12-09 | -13.40 |
| 2015-12-08 | -12.09 |
| 2015-12-07 | -11.44 |
| 2015-12-04 | -12.09 |
| 2015-12-03 | -10.78 |
| 2015-12-02 | -8.15 |
| 2015-12-01 | -10.12 |
| 2015-11-30 | -14.72 |
| 2015-11-27 | -14.72 |
| 2015-11-26 | -12.75 |
| 2015-11-25 | -12.09 |
| 2015-11-24 | -11.44 |
| 2015-11-23 | -10.12 |
| 2015-11-20 | -10.78 |
| 2015-11-19 | -11.44 |
| 2015-11-18 | -11.44 |
| 2015-11-17 | -13.40 |
| 2015-11-16 | -14.72 |
| 2015-11-13 | -12.75 |
| 2015-11-12 | -11.44 |
| 2015-11-11 | -10.12 |
| 2015-11-10 | -10.12 |
| 2015-11-09 | -8.81 |
| 2015-11-06 | -8.81 |
| 2015-11-05 | -10.12 |
| 2015-11-04 | -8.81 |
| 2015-11-03 | -10.12 |
| 2015-11-02 | -11.44 |
| 2015-10-30 | -12.09 |
| 2015-10-29 | -11.44 |
| 2015-10-28 | -10.78 |
| 2015-10-27 | -9.47 |
| 2015-10-26 | -8.15 |
| 2015-10-23 | -8.15 |
| 2015-10-22 | -9.47 |
| 2015-10-20 | -9.47 |
| 2015-10-19 | -9.47 |
| 2015-10-16 | -8.81 |
| 2015-10-15 | -9.47 |
| 2015-10-14 | -10.12 |
| 2015-10-13 | -10.78 |
| 2015-10-12 | -9.47 |
| 2015-10-09 | -10.71 |
| 2015-10-08 | -10.71 |
| 2015-10-07 | -10.07 |
| 2015-10-06 | -13.28 |
| 2015-10-05 | -13.28 |
| 2015-10-02 | -14.57 |
| 2015-09-30 | -18.42 |
| 2015-09-29 | -20.35 |
| 2015-09-25 | -15.85 |
| 2015-09-24 | -17.78 |
| 2015-09-23 | -18.42 |
| 2015-09-22 | -15.85 |
| 2015-09-21 | -16.49 |
| 2015-09-18 | -17.14 |
| 2015-09-17 | -19.06 |
| 2015-09-16 | -19.71 |
| 2015-09-15 | -20.99 |
| 2015-09-14 | -20.35 |
| 2015-09-11 | -19.71 |
| 2015-09-10 | -20.35 |
| 2015-09-09 | -19.71 |
| 2015-09-08 | -22.92 |
| 2015-09-07 | -26.13 |
| 2015-09-04 | -26.13 |
| 2015-09-02 | -24.20 |
| 2015-09-01 | -22.28 |
| 2015-08-31 | -21.63 |
| 2015-08-28 | -20.35 |
| 2015-08-27 | -20.35 |
| 2015-08-26 | -24.85 |
| 2015-08-25 | -24.20 |
| 2015-08-24 | -23.56 |
| 2015-08-21 | -14.57 |
| 2015-08-20 | -12.64 |
| 2015-08-19 | -11.36 |
| 2015-08-18 | -9.43 |
| 2015-08-17 | -7.50 |
| 2015-08-14 | -6.86 |
| 2015-08-13 | -6.22 |
| 2015-08-12 | -5.57 |
| 2015-08-11 | -1.72 |
| 2015-08-10 | -2.36 |
| 2015-08-07 | -3.01 |
| 2015-08-06 | -4.93 |
| 2015-08-05 | -3.65 |
| 2015-08-04 | -3.01 |
| 2015-08-03 | -2.36 |
| 2015-07-31 | -1.72 |
| 2015-07-30 | -4.29 |
| 2015-07-29 | -3.65 |
| 2015-07-28 | -4.29 |
| 2015-07-27 | -5.57 |
| 2015-07-24 | 0.21 |
| 2015-07-23 | 0.85 |
| 2015-07-22 | 0.21 |
| 2015-07-21 | 1.49 |
| 2015-07-20 | 1.49 |
| 2015-07-17 | 2.13 |
| 2015-07-16 | -1.72 |
| 2015-07-15 | -3.01 |
| 2015-07-14 | -1.72 |
| 2015-07-13 | 0.21 |
| 2015-07-10 | -3.01 |
| 2015-07-09 | -6.86 |
| 2015-07-08 | -13.93 |
| 2015-07-07 | -5.57 |
| 2015-07-06 | -2.36 |
| 2015-07-03 | 2.78 |
| 2015-07-02 | 6.63 |
| 2015-06-30 | 8.56 |
| 2015-06-29 | 5.99 |
| 2015-06-26 | 9.20 |
| 2015-06-25 | 12.41 |
| 2015-06-24 | 13.05 |
| 2015-06-23 | 13.05 |
| 2015-06-22 | 10.48 |
| 2015-06-19 | 7.91 |
| 2015-06-18 | 11.13 |
| 2015-06-17 | 11.77 |
| 2015-06-16 | 9.84 |
| 2015-06-15 | 12.41 |
| 2015-06-12 | 16.27 |
| 2015-06-11 | 12.41 |
| 2015-06-10 | 11.13 |
| 2015-06-09 | 13.05 |
| 2015-06-08 | 16.27 |
| 2015-06-05 | 16.27 |
| 2015-06-04 | 17.74 |
| 2015-06-03 | 16.48 |
| 2015-06-02 | 16.48 |
| 2015-06-01 | 16.48 |
| 2015-05-29 | 13.94 |
| 2015-05-28 | 15.21 |
| 2015-05-27 | 18.38 |
| 2015-05-26 | 19.01 |
| 2015-05-22 | 16.48 |
| 2015-05-21 | 15.21 |
| 2015-05-20 | 16.48 |
| 2015-05-19 | 17.74 |
| 2015-05-18 | 15.84 |
| 2015-05-15 | 17.11 |
| 2015-05-14 | 16.48 |
| 2015-05-13 | 17.74 |
| 2015-05-12 | 18.38 |
| 2015-05-11 | 21.54 |
| 2015-05-08 | 20.91 |
| 2015-05-07 | 15.21 |
| 2015-05-06 | 19.64 |
| 2015-05-05 | 23.44 |
| 2015-05-04 | 28.50 |
| 2015-04-30 | 20.27 |
| 2015-04-29 | 14.58 |
| 2015-04-28 | 15.21 |
| 2015-04-27 | 17.11 |
| 2015-04-24 | 14.58 |
| 2015-04-23 | 15.84 |
| 2015-04-22 | 15.84 |
| 2015-04-21 | 11.41 |
| 2015-04-20 | 9.51 |
| 2015-04-17 | 13.94 |
| 2015-04-16 | 15.21 |
| 2015-04-15 | 14.58 |
| 2015-04-14 | 10.78 |
| 2015-04-13 | 19.01 |
| 2015-04-10 | 8.88 |
| 2015-04-09 | 6.98 |
| 2015-04-08 | 3.82 |
| 2015-04-02 | -1.25 |
| 2015-04-01 | -1.88 |
| 2015-03-31 | -3.78 |
| 2015-03-30 | -3.78 |
| 2015-03-27 | -5.68 |
| 2015-03-26 | -8.21 |
| 2015-03-25 | -7.58 |
| 2015-03-24 | -8.21 |
| 2015-03-23 | -6.95 |
| 2015-03-20 | -7.58 |
| 2015-03-19 | -6.31 |
| 2015-03-18 | -6.95 |
| 2015-03-17 | -7.58 |
| 2015-03-16 | -8.84 |
| 2015-03-13 | -8.84 |
| 2015-03-12 | -8.21 |
| 2015-03-11 | -9.48 |
| 2015-03-10 | -8.84 |
| 2015-03-09 | -6.31 |
| 2015-03-06 | -5.68 |
| 2015-03-05 | -6.31 |
| 2015-03-04 | -5.05 |
| 2015-03-03 | -3.78 |
| 2015-03-02 | -3.15 |
| 2015-02-27 | -1.25 |
| 2015-02-26 | -1.25 |
| 2015-02-25 | -1.88 |
| 2015-02-24 | -3.15 |
| 2015-02-23 | -1.88 |
| 2015-02-18 | -1.25 |
| 2015-02-17 | -1.88 |
| 2015-02-16 | -1.25 |
| 2015-02-13 | -2.51 |
| 2015-02-12 | -3.78 |
| 2015-02-11 | -4.41 |
| 2015-02-10 | -3.15 |
| 2015-02-09 | -3.78 |
| 2015-02-06 | -2.51 |
| 2015-02-05 | -1.88 |
| 2015-02-04 | -3.15 |
| 2015-02-03 | -3.15 |
| 2015-02-02 | -2.51 |
| 2015-01-30 | -4.41 |
| 2015-01-29 | -3.15 |
| 2015-01-28 | -1.88 |
| 2015-01-27 | -2.51 |
| 2015-01-26 | -1.88 |
| 2015-01-23 | -1.25 |
| 2015-01-22 | -3.15 |
| 2015-01-21 | -1.88 |
| 2015-01-20 | -4.41 |
| 2015-01-19 | -5.05 |
| 2015-01-16 | -1.25 |
| 2015-01-15 | 0.65 |
| 2015-01-14 | 1.28 |
| 2015-01-13 | -0.62 |
| 2015-01-12 | -0.62 |
| 2015-01-09 | 1.92 |
| 2015-01-08 | 0.65 |
| 2015-01-07 | 3.18 |
| 2015-01-06 | 4.45 |
| 2015-01-05 | 5.08 |
| 2015-01-02 | 1.28 |
| 2014-12-31 | -5.68 |
| 2014-12-30 | -6.95 |
| 2014-12-29 | -6.95 |
| 2014-12-24 | -9.48 |
| 2014-12-23 | -9.48 |
| 2014-12-22 | -9.48 |
| 2014-12-19 | -9.48 |
| 2014-12-18 | -8.21 |
| 2014-12-17 | -8.21 |
| 2014-12-16 | -7.58 |
| 2014-12-15 | -6.31 |
| 2014-12-12 | -6.31 |
| 2014-12-11 | -5.68 |
| 2014-12-10 | -3.78 |
| 2014-12-09 | -4.41 |
| 2014-12-08 | -3.15 |
| 2014-12-05 | -1.88 |
| 2014-12-04 | -1.88 |
| 2014-12-03 | -3.15 |
| 2014-12-02 | -5.05 |
| 2014-12-01 | -6.31 |
| 2014-11-28 | -1.88 |
| 2014-11-27 | -2.51 |
| 2014-11-26 | -1.88 |
| 2014-11-25 | -5.05 |
| 2014-11-24 | -3.78 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -10.74 |
| 2014-11-19 | -10.11 |
| 2014-11-18 | -10.11 |
| 2014-11-17 | -8.21 |
| 2014-11-14 | -8.21 |
| 2014-11-13 | -8.21 |
| 2014-11-12 | -8.21 |
| 2014-11-11 | -7.58 |
| 2014-11-10 | -8.84 |
| 2014-11-07 | -8.21 |
| 2014-11-06 | -6.95 |
| 2014-11-05 | -6.95 |
| 2014-11-04 | -5.68 |
| 2014-11-03 | -6.95 |
| 2014-10-31 | -9.48 |
| 2014-10-30 | -10.11 |
| 2014-10-29 | -9.48 |
| 2014-10-28 | -13.28 |
| 2014-10-27 | -13.91 |
| 2014-10-24 | -13.28 |
| 2014-10-23 | -13.28 |
| 2014-10-22 | -12.64 |
| 2014-10-21 | -13.28 |
| 2014-10-20 | -12.64 |
| 2014-10-17 | -12.01 |
| 2014-10-16 | -12.64 |
| 2014-10-15 | -10.74 |
| 2014-10-14 | -12.64 |
| 2014-10-13 | -13.28 |
| 2014-10-10 | -11.38 |
| 2014-10-09 | -10.74 |
| 2014-10-08 | -12.64 |
| 2014-10-07 | -12.01 |
| 2014-10-06 | -10.74 |
| 2014-10-03 | -12.01 |
| 2014-09-30 | -12.64 |
| 2014-09-29 | -12.01 |
| 2014-09-26 | -8.21 |
| 2014-09-25 | -6.31 |
| 2014-09-24 | -6.31 |
| 2014-09-23 | -6.95 |
| 2014-09-22 | -6.31 |
| 2014-09-19 | -5.05 |
| 2014-09-18 | -2.51 |
| 2014-09-17 | -3.21 |
| 2014-09-16 | -5.53 |
| 2014-09-15 | -4.95 |
| 2014-09-12 | -3.21 |
| 2014-09-11 | -2.63 |
| 2014-09-10 | -3.79 |
| 2014-09-08 | -2.63 |
| 2014-09-05 | -4.37 |
| 2014-09-04 | -4.37 |
| 2014-09-03 | -3.21 |
| 2014-09-02 | -3.21 |
| 2014-09-01 | -3.79 |
| 2014-08-29 | -3.79 |
| 2014-08-28 | -3.79 |
| 2014-08-27 | -2.05 |
| 2014-08-26 | -0.90 |
| 2014-08-25 | -0.32 |
| 2014-08-22 | 0.26 |
| 2014-08-21 | 0.26 |
| 2014-08-20 | 0.84 |
| 2014-08-19 | 0.26 |
| 2014-08-18 | -0.32 |
| 2014-08-15 | 0.84 |
| 2014-08-14 | 0.84 |
| 2014-08-13 | 3.16 |
| 2014-08-12 | 2.00 |
| 2014-08-11 | 1.42 |
| 2014-08-08 | -0.90 |
| 2014-08-07 | -1.48 |
| 2014-08-06 | 0.84 |
| 2014-08-05 | 0.26 |
| 2014-08-04 | 0.26 |
| 2014-08-01 | -0.32 |
| 2014-07-31 | 1.42 |
| 2014-07-30 | -2.63 |
| 2014-07-29 | -3.21 |
| 2014-07-28 | -2.63 |
| 2014-07-25 | -3.79 |
| 2014-07-24 | -3.21 |
| 2014-07-23 | -6.69 |
| 2014-07-22 | -9.59 |
| 2014-07-21 | -10.75 |
| 2014-07-18 | -10.17 |
| 2014-07-17 | -10.75 |
| 2014-07-16 | -10.17 |
| 2014-07-15 | -10.75 |
| 2014-07-14 | -11.33 |
| 2014-07-11 | -10.17 |
| 2014-07-10 | -10.75 |
| 2014-07-09 | -11.33 |
| 2014-07-08 | -9.59 |
| 2014-07-07 | -9.59 |
| 2014-07-04 | -9.59 |
| 2014-07-03 | -10.75 |
| 2014-07-02 | -13.07 |
| 2014-06-30 | -14.23 |
| 2014-06-27 | -15.38 |
| 2014-06-26 | -14.81 |
| 2014-06-25 | -14.81 |
| 2014-06-24 | -15.38 |
| 2014-06-23 | -14.81 |
| 2014-06-20 | -13.65 |
| 2014-06-19 | -13.07 |
| 2014-06-18 | -13.07 |
| 2014-06-17 | -13.07 |
| 2014-06-16 | -11.91 |
| 2014-06-13 | -11.91 |
| 2014-06-12 | -13.07 |
| 2014-06-11 | -13.07 |
| 2014-06-10 | -13.07 |
| 2014-06-09 | -13.07 |
| 2014-06-06 | -13.07 |
| 2014-06-05 | -12.49 |
| 2014-06-04 | -12.49 |
| 2014-06-03 | -11.62 |
| 2014-05-30 | -12.75 |
| 2014-05-29 | -11.62 |
| 2014-05-28 | -11.05 |
| 2014-05-27 | -11.62 |
| 2014-05-26 | -12.75 |
| 2014-05-23 | -13.32 |
| 2014-05-22 | -15.02 |
| 2014-05-21 | -16.72 |
| 2014-05-20 | -16.15 |
| 2014-05-19 | -15.02 |
| 2014-05-16 | -14.45 |
| 2014-05-15 | -12.75 |
| 2014-05-14 | -12.18 |
| 2014-05-13 | -14.45 |
| 2014-05-12 | -15.58 |
| 2014-05-09 | -18.42 |
| 2014-05-08 | -17.85 |
| 2014-05-07 | -17.28 |
| 2014-05-05 | -15.02 |
| 2014-05-02 | -14.45 |
| 2014-04-30 | -15.02 |
| 2014-04-29 | -13.88 |
| 2014-04-28 | -15.02 |
| 2014-04-25 | -13.88 |
| 2014-04-24 | -12.75 |
| 2014-04-23 | -12.75 |
| 2014-04-22 | -11.62 |
| 2014-04-17 | -11.62 |
| 2014-04-16 | -11.62 |
| 2014-04-15 | -10.48 |
| 2014-04-14 | -7.09 |
| 2014-04-11 | -5.95 |
| 2014-04-10 | -5.39 |
| 2014-04-09 | -4.25 |
| 2014-04-08 | -5.95 |
| 2014-04-07 | -6.52 |
| 2014-04-04 | -6.52 |
| 2014-04-03 | -5.95 |
| 2014-04-02 | -4.82 |
| 2014-04-01 | -9.35 |
| 2014-03-31 | -9.35 |
| 2014-03-28 | -12.18 |
| 2014-03-27 | -12.75 |
| 2014-03-26 | -12.75 |
| 2014-03-25 | -13.32 |
| 2014-03-24 | -11.05 |
| 2014-03-21 | -12.18 |
| 2014-03-20 | -15.58 |
| 2014-03-19 | -15.02 |
| 2014-03-18 | -15.58 |
| 2014-03-17 | -15.02 |
| 2014-03-14 | -13.32 |
| 2014-03-13 | -12.18 |
| 2014-03-12 | -12.18 |
| 2014-03-11 | -10.48 |
| 2014-03-10 | -11.05 |
| 2014-03-07 | -9.35 |
| 2014-03-06 | -8.78 |
| 2014-03-05 | -10.48 |
| 2014-03-04 | -11.05 |
| 2014-03-03 | -9.92 |
| 2014-02-28 | -9.35 |
| 2014-02-27 | -9.35 |
| 2014-02-26 | -10.48 |
| 2014-02-25 | -11.62 |
| 2014-02-24 | -11.05 |
| 2014-02-21 | -7.65 |
| 2014-02-20 | -5.95 |
| 2014-02-19 | -4.25 |
| 2014-02-18 | -6.52 |
| 2014-02-17 | -5.95 |
| 2014-02-14 | -4.25 |
| 2014-02-13 | -4.82 |
| 2014-02-12 | -3.12 |
| 2014-02-11 | -7.65 |
| 2014-02-10 | -9.35 |
| 2014-02-07 | -9.35 |
| 2014-02-06 | -11.05 |
| 2014-02-05 | -13.32 |
| 2014-02-04 | -12.18 |
| 2014-01-30 | -9.92 |
| 2014-01-29 | -8.22 |
| 2014-01-28 | -7.09 |
| 2014-01-27 | -7.09 |
| 2014-01-24 | -3.69 |
| 2014-01-23 | -1.42 |
| 2014-01-22 | 0.85 |
| 2014-01-21 | -1.42 |
| 2014-01-20 | -1.42 |
| 2014-01-17 | 0.85 |
| 2014-01-16 | 1.41 |
| 2014-01-15 | 3.11 |
| 2014-01-14 | 4.81 |
| 2014-01-13 | 3.11 |
| 2014-01-10 | 4.81 |
| 2014-01-09 | 4.25 |
| 2014-01-08 | 3.11 |
| 2014-01-07 | 0.85 |
| 2014-01-06 | 3.11 |
| 2014-01-03 | 4.81 |
| 2014-01-02 | 7.08 |
| 2013-12-31 | 8.21 |
| 2013-12-30 | 5.95 |
| 2013-12-27 | 7.08 |
| 2013-12-24 | 7.08 |
| 2013-12-23 | 5.38 |
| 2013-12-20 | 5.95 |
| 2013-12-19 | 5.38 |
| 2013-12-18 | 7.65 |
| 2013-12-17 | 7.08 |
| 2013-12-16 | 7.08 |
| 2013-12-13 | 7.65 |
| 2013-12-12 | 7.08 |
| 2013-12-11 | 8.78 |
| 2013-12-10 | 9.35 |
| 2013-12-09 | 11.04 |
| 2013-12-06 | 13.31 |
| 2013-12-05 | 11.61 |
| 2013-12-04 | 13.31 |
| 2013-12-03 | 14.44 |
| 2013-12-02 | 15.58 |
| 2013-11-29 | 15.01 |
| 2013-11-28 | 15.58 |
| 2013-11-27 | 15.01 |
| 2013-11-26 | 16.14 |
| 2013-11-25 | 17.84 |
| 2013-11-22 | 18.98 |
| 2013-11-21 | 18.98 |
| 2013-11-20 | 21.24 |
| 2013-11-19 | 20.11 |
| 2013-11-18 | 23.51 |
| 2013-11-15 | 20.11 |
| 2013-11-14 | 18.98 |
| 2013-11-13 | 17.84 |
| 2013-11-12 | 18.41 |
| 2013-11-11 | 19.54 |
| 2013-11-08 | 18.98 |
| 2013-11-07 | 20.68 |
| 2013-11-06 | 21.24 |
| 2013-11-05 | 21.24 |
| 2013-11-04 | 20.11 |
| 2013-11-01 | 21.81 |
| 2013-10-31 | 22.38 |
| 2013-10-30 | 21.81 |
| 2013-10-29 | 20.68 |
| 2013-10-28 | 20.11 |
| 2013-10-25 | 19.54 |
| 2013-10-24 | 21.24 |
| 2013-10-23 | 22.38 |
| 2013-10-22 | 22.94 |
| 2013-10-21 | 24.08 |
| 2013-10-18 | 22.38 |
| 2013-10-17 | 24.08 |
| 2013-10-16 | 24.64 |
| 2013-10-15 | 25.21 |
| 2013-10-11 | 24.08 |
| 2013-10-10 | 25.27 |
| 2013-10-09 | 25.82 |
| 2013-10-08 | 23.05 |
| 2013-10-07 | 19.72 |
| 2013-10-04 | 19.17 |
| 2013-10-03 | 19.17 |
| 2013-10-02 | 18.06 |
| 2013-09-30 | 18.06 |
| 2013-09-27 | 19.72 |
| 2013-09-26 | 19.72 |
| 2013-09-25 | 20.83 |
| 2013-09-24 | 23.05 |
| 2013-09-23 | 24.16 |
| 2013-09-19 | 22.49 |
| 2013-09-18 | 22.49 |
| 2013-09-17 | 23.05 |
| 2013-09-16 | 23.05 |
| 2013-09-13 | 21.39 |
| 2013-09-12 | 22.49 |
| 2013-09-11 | 24.71 |
| 2013-09-10 | 25.82 |
| 2013-09-09 | 20.28 |
| 2013-09-06 | 21.39 |
| 2013-09-05 | 21.94 |
| 2013-09-04 | 21.39 |
| 2013-09-03 | 20.83 |
| 2013-09-02 | 21.39 |
| 2013-08-30 | 21.39 |
| 2013-08-29 | 20.83 |
| 2013-08-28 | 19.17 |
| 2013-08-27 | 22.49 |
| 2013-08-26 | 22.49 |
| 2013-08-23 | 20.28 |
| 2013-08-22 | 18.61 |
| 2013-08-21 | 17.51 |
| 2013-08-20 | 16.95 |
| 2013-08-19 | 22.49 |
| 2013-08-16 | 23.05 |
| 2013-08-15 | 21.39 |
| 2013-08-13 | 23.60 |
| 2013-08-12 | 21.39 |
| 2013-08-09 | 19.72 |
| 2013-08-08 | 18.06 |
| 2013-08-07 | 17.51 |
| 2013-08-06 | 17.51 |
| 2013-08-05 | 17.51 |
| 2013-08-02 | 16.40 |
| 2013-08-01 | 11.41 |
| 2013-07-31 | 8.64 |
| 2013-07-30 | 5.31 |
| 2013-07-29 | 5.87 |
| 2013-07-26 | 8.64 |
| 2013-07-25 | 9.75 |
| 2013-07-24 | 10.30 |
| 2013-07-23 | 9.75 |
| 2013-07-22 | 5.87 |
| 2013-07-19 | 5.31 |
| 2013-07-18 | 6.97 |
| 2013-07-17 | 8.08 |
| 2013-07-16 | 8.08 |
| 2013-07-15 | 11.41 |
| 2013-07-12 | 13.07 |
| 2013-07-11 | 13.07 |
| 2013-07-10 | 6.42 |
| 2013-07-09 | 5.87 |
| 2013-07-08 | 5.31 |
| 2013-07-05 | 8.08 |
| 2013-07-04 | 4.20 |
| 2013-07-03 | 3.65 |
| 2013-07-02 | 7.53 |
| 2013-06-28 | 9.19 |
| 2013-06-27 | 6.97 |
| 2013-06-26 | 5.31 |
| 2013-06-25 | -2.45 |
| 2013-06-24 | 0.32 |
| 2013-06-21 | 5.31 |
| 2013-06-20 | 5.87 |
| 2013-06-19 | 10.30 |
| 2013-06-18 | 14.73 |
| 2013-06-17 | 16.40 |
| 2013-06-14 | 10.85 |
| 2013-06-13 | 8.64 |
| 2013-06-11 | 11.96 |
| 2013-06-10 | 14.73 |
| 2013-06-07 | 15.84 |
| 2013-06-06 | 18.61 |
| 2013-06-05 | 22.49 |
| 2013-06-04 | 23.99 |
| 2013-06-03 | 21.82 |
| 2013-05-31 | 25.07 |
| 2013-05-30 | 25.07 |
| 2013-05-29 | 26.70 |
| 2013-05-28 | 26.70 |
| 2013-05-27 | 23.99 |
| 2013-05-24 | 25.61 |
| 2013-05-23 | 23.99 |
| 2013-05-22 | 27.78 |
| 2013-05-21 | 28.32 |
| 2013-05-20 | 28.86 |
| 2013-05-16 | 25.61 |
| 2013-05-15 | 26.16 |
| 2013-05-14 | 26.70 |
| 2013-05-13 | 27.78 |
| 2013-05-10 | 31.57 |
| 2013-05-09 | 31.03 |
| 2013-05-08 | 28.86 |
| 2013-05-07 | 28.32 |
| 2013-05-06 | 28.32 |
| 2013-05-03 | 26.16 |
| 2013-05-02 | 26.16 |
| 2013-04-30 | 24.53 |
| 2013-04-29 | 22.37 |
| 2013-04-26 | 21.28 |
| 2013-04-25 | 23.99 |
| 2013-04-24 | 25.07 |
| 2013-04-23 | 22.37 |
| 2013-04-22 | 27.24 |
| 2013-04-19 | 23.45 |
| 2013-04-18 | 17.49 |
| 2013-04-17 | 16.41 |
| 2013-04-16 | 18.03 |
| 2013-04-15 | 15.33 |
| 2013-04-12 | 16.41 |
| 2013-04-11 | 16.41 |
| 2013-04-10 | 16.95 |
| 2013-04-09 | 16.95 |
| 2013-04-08 | 11.54 |
| 2013-04-05 | 14.79 |
| 2013-04-03 | 21.82 |
| 2013-04-02 | 21.82 |
| 2013-03-28 | 21.28 |
| 2013-03-27 | 22.91 |
| 2013-03-26 | 20.74 |
| 2013-03-25 | 21.82 |
| 2013-03-22 | 22.91 |
| 2013-03-21 | 32.11 |
| 2013-03-20 | 31.03 |
| 2013-03-19 | 23.45 |
| 2013-03-18 | 20.20 |
| 2013-03-15 | 23.45 |
| 2013-03-14 | 29.95 |
| 2013-03-13 | 25.07 |
| 2013-03-12 | 29.95 |
| 2013-03-11 | 32.11 |
| 2013-03-08 | 35.90 |
| 2013-03-07 | 38.61 |
| 2013-03-06 | 35.90 |
| 2013-03-05 | 29.95 |
| 2013-03-04 | 33.74 |
| 2013-03-01 | 42.40 |
| 2013-02-28 | 45.11 |
| 2013-02-27 | 39.69 |
| 2013-02-26 | 37.53 |
| 2013-02-25 | 44.02 |
| 2013-02-22 | 44.02 |
| 2013-02-21 | 41.86 |
| 2013-02-20 | 45.65 |
| 2013-02-19 | 46.73 |
| 2013-02-18 | 48.36 |
| 2013-02-15 | 49.44 |
| 2013-02-14 | 49.44 |
| 2013-02-08 | 47.81 |
| 2013-02-07 | 47.27 |
| 2013-02-06 | 53.23 |
| 2013-02-05 | 46.19 |
| 2013-02-04 | 49.44 |
| 2013-02-01 | 47.27 |
| 2013-01-31 | 49.98 |
| 2013-01-30 | 51.06 |
| 2013-01-29 | 50.52 |
| 2013-01-28 | 47.27 |
| 2013-01-25 | 47.81 |
| 2013-01-24 | 50.52 |
| 2013-01-23 | 52.15 |
| 2013-01-22 | 53.77 |
| 2013-01-21 | 46.19 |
| 2013-01-18 | 45.65 |
| 2013-01-17 | 45.65 |
| 2013-01-16 | 47.81 |
| 2013-01-15 | 47.81 |
| 2013-01-14 | 45.11 |
| 2013-01-11 | 42.40 |
| 2013-01-10 | 45.65 |
| 2013-01-09 | 47.27 |
| 2013-01-08 | 42.94 |
| 2013-01-07 | 44.02 |
| 2013-01-04 | 38.61 |
| 2013-01-03 | 39.69 |
| 2013-01-02 | 36.99 |
| 2012-12-31 | 32.65 |
| 2012-12-28 | 32.11 |
| 2012-12-27 | 32.11 |
| 2012-12-24 | 30.49 |
| 2012-12-21 | 29.95 |
| 2012-12-20 | 33.74 |
| 2012-12-19 | 33.74 |
| 2012-12-18 | 29.95 |
| 2012-12-17 | 31.57 |
| 2012-12-14 | 33.74 |
| 2012-12-13 | 34.28 |
| 2012-12-12 | 35.36 |
| 2012-12-11 | 33.19 |
| 2012-12-10 | 38.07 |
| 2012-12-07 | 33.74 |
| 2012-12-06 | 33.19 |
| 2012-12-05 | 33.19 |
| 2012-12-04 | 31.03 |
| 2012-12-03 | 32.11 |
| 2012-11-30 | 34.82 |
| 2012-11-29 | 33.19 |
| 2012-11-28 | 32.65 |
| 2012-11-27 | 28.86 |
| 2012-11-26 | 28.32 |
| 2012-11-23 | 27.24 |
| 2012-11-22 | 24.53 |
| 2012-11-21 | 23.45 |
| 2012-11-20 | 21.28 |
| 2012-11-19 | 20.74 |
| 2012-11-16 | 21.28 |
| 2012-11-15 | 20.74 |
| 2012-11-14 | 22.37 |
| 2012-11-13 | 21.28 |
| 2012-11-12 | 23.99 |
| 2012-11-09 | 21.82 |
| 2012-11-08 | 20.74 |
| 2012-11-07 | 21.82 |
| 2012-11-06 | 19.12 |
| 2012-11-05 | 19.66 |
| 2012-11-02 | 17.49 |
| 2012-11-01 | 17.49 |
| 2012-10-31 | 15.33 |
| 2012-10-30 | 13.16 |
| 2012-10-29 | 12.62 |
| 2012-10-26 | 12.08 |
| 2012-10-25 | 13.16 |
| 2012-10-24 | 14.24 |
| 2012-10-22 | 13.16 |
| 2012-10-19 | 12.08 |
| 2012-10-18 | 13.70 |
| 2012-10-17 | 14.24 |
| 2012-10-16 | 15.33 |
| 2012-10-15 | 12.62 |
| 2012-10-12 | 11.97 |
| 2012-10-11 | 13.03 |
| 2012-10-10 | 11.97 |
| 2012-10-09 | 7.19 |
| 2012-10-08 | 6.66 |
| 2012-10-05 | 8.26 |
| 2012-10-04 | 7.73 |
| 2012-10-03 | 7.73 |
| 2012-09-28 | 4.54 |
| 2012-09-27 | 2.42 |
| 2012-09-26 | 0.83 |
| 2012-09-25 | 0.83 |
| 2012-09-24 | 2.95 |
| 2012-09-21 | 3.48 |
| 2012-09-20 | 2.95 |
| 2012-09-19 | 4.01 |
| 2012-09-18 | 2.42 |
| 2012-09-17 | 2.42 |
| 2012-09-14 | 3.48 |
| 2012-09-13 | 1.89 |
| 2012-09-12 | -0.77 |
| 2012-09-11 | -1.83 |
| 2012-09-10 | -1.30 |
| 2012-09-07 | -1.30 |
| 2012-09-06 | -3.95 |
| 2012-09-05 | -3.42 |
| 2012-09-04 | -3.95 |
| 2012-09-03 | -3.42 |
| 2012-08-31 | -3.95 |
| 2012-08-30 | -3.95 |
| 2012-08-29 | -2.36 |
| 2012-08-28 | -3.42 |
| 2012-08-27 | -3.42 |
| 2012-08-24 | -2.89 |
| 2012-08-23 | -1.30 |
| 2012-08-22 | -2.36 |
| 2012-08-21 | -0.23 |
| 2012-08-20 | -1.83 |
| 2012-08-17 | -1.83 |
| 2012-08-16 | -3.42 |
| 2012-08-15 | -3.42 |
| 2012-08-14 | -2.36 |
| 2012-08-13 | -1.83 |
| 2012-08-10 | -1.30 |
| 2012-08-09 | -1.83 |
| 2012-08-08 | -3.42 |
| 2012-08-07 | -2.89 |
| 2012-08-06 | -2.89 |
| 2012-08-03 | -4.48 |
| 2012-08-02 | -4.48 |
| 2012-08-01 | -2.36 |
| 2012-07-31 | -6.60 |
| 2012-07-30 | -6.60 |
| 2012-07-27 | -8.19 |
| 2012-07-26 | -10.32 |
| 2012-07-25 | -10.85 |
| 2012-07-24 | -5.01 |
| 2012-07-23 | -2.36 |
| 2012-07-20 | 0.30 |
| 2012-07-19 | -0.77 |
| 2012-07-18 | -0.23 |
| 2012-07-17 | 0.30 |
| 2012-07-16 | -0.23 |
| 2012-07-13 | 1.36 |
| 2012-07-12 | 1.36 |
| 2012-07-11 | 2.95 |
| 2012-07-10 | 1.89 |
| 2012-07-09 | 0.83 |
| 2012-07-06 | 2.42 |
| 2012-07-05 | 0.30 |
| 2012-07-04 | 0.83 |
| 2012-07-03 | 0.83 |
| 2012-06-29 | -0.23 |
| 2012-06-28 | -1.30 |
| 2012-06-27 | 1.36 |
| 2012-06-26 | -1.83 |
| 2012-06-25 | -0.77 |
| 2012-06-22 | 1.36 |
| 2012-06-21 | -0.23 |
| 2012-06-20 | 2.95 |
| 2012-06-19 | 4.01 |
| 2012-06-18 | 1.89 |
| 2012-06-15 | 2.42 |
| 2012-06-14 | 0.30 |
| 2012-06-13 | 1.89 |
| 2012-06-12 | 2.42 |
| 2012-06-11 | -3.42 |
| 2012-06-08 | -3.42 |
| 2012-06-07 | -5.28 |
| 2012-06-06 | -4.24 |
| 2012-06-05 | -7.35 |
| 2012-06-04 | -7.86 |
| 2012-06-01 | -0.62 |
| 2012-05-31 | -3.21 |
| 2012-05-30 | -2.17 |
| 2012-05-29 | -5.79 |
| 2012-05-28 | -3.72 |
| 2012-05-25 | -3.72 |
| 2012-05-24 | -3.72 |
| 2012-05-23 | -3.72 |
| 2012-05-22 | -3.72 |
| 2012-05-21 | -3.72 |
| 2012-05-18 | -3.72 |
| 2012-05-17 | -3.72 |
| 2012-05-16 | -3.72 |
| 2012-05-15 | -3.72 |
| 2012-05-14 | -3.72 |
| 2012-05-11 | -3.72 |
| 2012-05-10 | -3.72 |
| 2012-05-09 | -3.72 |
| 2012-05-08 | -3.72 |
| 2012-05-07 | -8.38 |
| 2012-05-04 | -5.79 |
| 2012-05-03 | -8.38 |
| 2012-05-02 | -8.38 |
| 2012-04-30 | -9.93 |
| 2012-04-27 | -11.49 |
| 2012-04-26 | -11.49 |
| 2012-04-25 | -11.49 |
| 2012-04-24 | -12.01 |
| 2012-04-23 | -13.04 |
| 2012-04-20 | -14.08 |
| 2012-04-19 | -14.08 |
| 2012-04-18 | -13.56 |
| 2012-04-17 | -15.63 |
| 2012-04-16 | -15.63 |
| 2012-04-13 | -13.56 |
| 2012-04-12 | -14.59 |
| 2012-04-11 | -17.70 |
| 2012-04-10 | -16.15 |
| 2012-04-05 | -15.63 |
| 2012-04-03 | -17.18 |
| 2012-04-02 | -21.32 |
| 2012-03-30 | -20.29 |
| 2012-03-29 | -19.77 |
| 2012-03-28 | -19.77 |
| 2012-03-27 | -18.73 |
| 2012-03-26 | -19.77 |
| 2012-03-23 | -21.32 |
| 2012-03-22 | -20.29 |
| 2012-03-21 | -20.29 |
| 2012-03-20 | -20.80 |
| 2012-03-19 | -18.22 |
| 2012-03-16 | -16.66 |
| 2012-03-15 | -16.15 |
| 2012-03-14 | -17.18 |
| 2012-03-13 | -13.56 |
| 2012-03-12 | -15.11 |
| 2012-03-09 | -14.08 |
| 2012-03-08 | -13.04 |
| 2012-03-07 | -15.63 |
| 2012-03-06 | -14.59 |
| 2012-03-05 | -13.56 |
| 2012-03-02 | -12.01 |
| 2012-03-01 | -21.84 |
| 2012-02-29 | -19.25 |
| 2012-02-28 | -18.22 |
| 2012-02-27 | -18.22 |
| 2012-02-24 | -19.77 |
| 2012-02-23 | -20.80 |
| 2012-02-22 | -19.77 |
| 2012-02-21 | -22.88 |
| 2012-02-20 | -21.84 |
| 2012-02-17 | -23.39 |
| 2012-02-16 | -24.95 |
| 2012-02-15 | -24.43 |
| 2012-02-14 | -27.53 |
| 2012-02-13 | -27.53 |
| 2012-02-10 | -24.95 |
| 2012-02-09 | -24.43 |
| 2012-02-08 | -28.05 |
| 2012-02-07 | -30.12 |
| 2012-02-06 | -29.60 |
| 2012-02-03 | -30.12 |
| 2012-02-02 | -30.12 |
| 2012-02-01 | -31.16 |
| 2012-01-31 | -31.16 |
| 2012-01-30 | -34.26 |
| 2012-01-27 | -33.75 |
| 2012-01-26 | -33.23 |
| 2012-01-20 | -35.30 |
| 2012-01-19 | -35.82 |
| 2012-01-18 | -37.37 |
| 2012-01-17 | -36.85 |
| 2012-01-16 | -38.92 |
| 2012-01-13 | -38.40 |
| 2012-01-12 | -40.99 |
| 2012-01-11 | -40.47 |
| 2012-01-10 | -40.99 |
| 2012-01-09 | -42.03 |
| 2012-01-06 | -43.06 |
| 2012-01-05 | -42.54 |
| 2012-01-04 | -42.54 |
| 2012-01-03 | -41.51 |
| 2011-12-30 | -42.03 |
| 2011-12-29 | -43.06 |
| 2011-12-28 | -42.03 |
| 2011-12-23 | -40.99 |
| 2011-12-22 | -43.06 |
| 2011-12-21 | -43.06 |
| 2011-12-20 | -44.10 |
| 2011-12-19 | -43.58 |
| 2011-12-16 | -42.03 |
| 2011-12-15 | -43.06 |
| 2011-12-14 | -42.03 |
| 2011-12-13 | -40.99 |
| 2011-12-12 | -39.96 |
| 2011-12-09 | -41.51 |
| 2011-12-08 | -39.96 |
| 2011-12-07 | -38.92 |
| 2011-12-06 | -40.47 |
| 2011-12-05 | -38.92 |
| 2011-12-02 | -38.92 |
| 2011-12-01 | -38.92 |
| 2011-11-30 | -43.06 |
| 2011-11-29 | -43.58 |
| 2011-11-28 | -43.58 |
| 2011-11-25 | -44.62 |
| 2011-11-24 | -44.10 |
| 2011-11-23 | -46.17 |
| 2011-11-22 | -44.10 |
| 2011-11-21 | -42.54 |
| 2011-11-18 | -42.03 |
| 2011-11-17 | -39.96 |
| 2011-11-16 | -39.44 |
| 2011-11-15 | -37.89 |
| 2011-11-14 | -38.40 |
| 2011-11-11 | -39.96 |
| 2011-11-10 | -40.99 |
| 2011-11-09 | -38.40 |
| 2011-11-08 | -39.96 |
| 2011-11-07 | -38.40 |
| 2011-11-04 | -37.37 |
| 2011-11-03 | -38.92 |
| 2011-11-02 | -37.89 |
| 2011-11-01 | -38.92 |
| 2011-10-31 | -36.85 |
| 2011-10-28 | -35.82 |
| 2011-10-27 | -35.82 |
| 2011-10-26 | -40.47 |
| 2011-10-25 | -40.47 |
| 2011-10-24 | -40.47 |
| 2011-10-21 | -42.54 |
| 2011-10-20 | -43.06 |
| 2011-10-19 | -40.99 |
| 2011-10-18 | -41.51 |
| 2011-10-17 | -36.85 |
| 2011-10-14 | -38.92 |
| 2011-10-13 | -35.30 |
| 2011-10-12 | -40.31 |
| 2011-10-11 | -44.33 |
| 2011-10-10 | -46.33 |
| 2011-10-07 | -44.83 |
| 2011-10-06 | -47.34 |
| 2011-10-04 | -51.85 |
| 2011-10-03 | -51.85 |
| 2011-09-30 | -48.84 |
| 2011-09-28 | -46.83 |
| 2011-09-27 | -46.33 |
| 2011-09-26 | -48.34 |
| 2011-09-23 | -46.33 |
| 2011-09-22 | -47.84 |
| 2011-09-21 | -41.82 |
| 2011-09-20 | -41.82 |
| 2011-09-19 | -39.81 |
| 2011-09-16 | -38.31 |
| 2011-09-15 | -37.81 |
| 2011-09-14 | -37.30 |
| 2011-09-12 | -36.30 |
| 2011-09-09 | -33.29 |
| 2011-09-08 | -32.29 |
| 2011-09-07 | -32.29 |
| 2011-09-06 | -32.29 |
| 2011-09-05 | -32.79 |
| 2011-09-02 | -31.79 |
| 2011-09-01 | -29.78 |
| 2011-08-31 | -31.29 |
| 2011-08-30 | -32.79 |
| 2011-08-29 | -33.79 |
| 2011-08-26 | -33.79 |
| 2011-08-25 | -33.29 |
| 2011-08-24 | -35.80 |
| 2011-08-23 | -34.80 |
| 2011-08-22 | -36.80 |
| 2011-08-19 | -32.79 |
| 2011-08-18 | -30.78 |
| 2011-08-17 | -33.79 |
| 2011-08-16 | -33.29 |
| 2011-08-15 | -34.80 |
| 2011-08-12 | -38.31 |
| 2011-08-11 | -37.81 |
| 2011-08-10 | -37.30 |
| 2011-08-09 | -39.81 |
| 2011-08-08 | -36.80 |
| 2011-08-05 | -34.80 |
| 2011-08-04 | -31.29 |
| 2011-08-03 | -31.29 |
| 2011-08-02 | -28.78 |
| 2011-08-01 | -27.77 |
| 2011-07-29 | -28.28 |
| 2011-07-28 | -27.27 |
| 2011-07-27 | -26.27 |
| 2011-07-26 | -26.27 |
| 2011-07-25 | -28.28 |
| 2011-07-22 | -25.77 |
| 2011-07-21 | -29.28 |
| 2011-07-20 | -29.78 |
| 2011-07-19 | -30.28 |
| 2011-07-18 | -29.78 |
| 2011-07-15 | -27.77 |
| 2011-07-14 | -26.77 |
| 2011-07-13 | -27.27 |
| 2011-07-12 | -27.77 |
| 2011-07-11 | -24.77 |
| 2011-07-08 | -23.26 |
| 2011-07-07 | -24.26 |
| 2011-07-06 | -23.76 |
| 2011-07-05 | -21.76 |
| 2011-07-04 | -23.26 |
| 2011-06-30 | -26.27 |
| 2011-06-29 | -26.77 |
| 2011-06-28 | -27.77 |
| 2011-06-27 | -27.77 |
| 2011-06-24 | -26.77 |
| 2011-06-23 | -30.28 |
| 2011-06-22 | -31.29 |
| 2011-06-21 | -32.29 |
| 2011-06-20 | -32.29 |
| 2011-06-17 | -29.78 |
| 2011-06-16 | -29.78 |
| 2011-06-15 | -27.27 |
| 2011-06-14 | -26.27 |
| 2011-06-13 | -26.27 |
| 2011-06-10 | -24.77 |
| 2011-06-09 | -24.26 |
| 2011-06-08 | -22.26 |
| 2011-06-07 | -21.76 |
| 2011-06-03 | -20.25 |
| 2011-06-02 | -19.25 |
| 2011-06-01 | -17.74 |
| 2011-05-31 | -18.24 |
| 2011-05-30 | -21.76 |
| 2011-05-27 | -21.76 |
| 2011-05-26 | -21.76 |
| 2011-05-25 | -21.76 |
| 2011-05-24 | -21.25 |
| 2011-05-23 | -20.75 |
| 2011-05-20 | -19.75 |
| 2011-05-19 | -19.25 |
| 2011-05-18 | -19.75 |
| 2011-05-17 | -18.75 |
| 2011-05-16 | -23.26 |
| 2011-05-13 | -21.76 |
| 2011-05-12 | -21.76 |
| 2011-05-11 | -20.25 |
| 2011-05-09 | -20.25 |
| 2011-05-06 | -19.25 |
| 2011-05-05 | -19.75 |
| 2011-05-04 | -20.25 |
| 2011-05-03 | -19.25 |
| 2011-04-29 | -18.24 |
| 2011-04-28 | -17.74 |
| 2011-04-27 | -17.24 |
| 2011-04-26 | -16.74 |
| 2011-04-21 | -15.24 |
| 2011-04-20 | -16.24 |
| 2011-04-19 | -17.24 |
| 2011-04-18 | -17.24 |
| 2011-04-15 | -14.73 |
| 2011-04-14 | -13.73 |
| 2011-04-13 | -14.23 |
| 2011-04-12 | -14.23 |
| 2011-04-11 | -12.73 |
| 2011-04-08 | -12.23 |
| 2011-04-07 | -11.22 |
| 2011-04-06 | -11.22 |
| 2011-04-04 | -9.72 |
| 2011-04-01 | -11.72 |
| 2011-03-31 | -13.23 |
| 2011-03-30 | -14.23 |
| 2011-03-29 | -15.74 |
| 2011-03-28 | -16.74 |
| 2011-03-25 | -16.24 |
| 2011-03-24 | -17.74 |
| 2011-03-23 | -18.24 |
| 2011-03-22 | -17.74 |
| 2011-03-21 | -16.74 |
| 2011-03-18 | -19.25 |
| 2011-03-17 | -22.26 |
| 2011-03-16 | -19.75 |
| 2011-03-15 | -21.76 |
| 2011-03-14 | -18.75 |
| 2011-03-11 | -18.24 |
| 2011-03-10 | -15.74 |
| 2011-03-09 | -15.24 |
| 2011-03-08 | -15.24 |
| 2011-03-07 | -15.24 |
| 2011-03-04 | -14.23 |
| 2011-03-03 | -16.24 |
| 2011-03-02 | -18.24 |
| 2011-03-01 | -18.24 |
| 2011-02-28 | -18.24 |
| 2011-02-25 | -18.75 |
| 2011-02-24 | -18.24 |
| 2011-02-23 | -17.24 |
| 2011-02-22 | -15.24 |
| 2011-02-21 | -12.23 |
| 2011-02-18 | -9.72 |
| 2011-02-17 | -10.22 |
| 2011-02-16 | -7.71 |
| 2011-02-15 | -8.71 |
| 2011-02-14 | -7.21 |
| 2011-02-11 | -7.71 |
| 2011-02-10 | -6.71 |
| 2011-02-09 | -3.70 |
| 2011-02-08 | -1.19 |
| 2011-02-07 | -2.19 |
| 2011-02-02 | -0.69 |
| 2011-02-01 | -4.20 |
| 2011-01-31 | -4.70 |
| 2011-01-28 | -4.20 |
| 2011-01-27 | -4.70 |
| 2011-01-26 | -4.20 |
| 2011-01-25 | -2.19 |
| 2011-01-24 | -2.70 |
| 2011-01-21 | -0.19 |
| 2011-01-20 | -0.19 |
| 2011-01-19 | 1.32 |
| 2011-01-18 | 0.31 |
| 2011-01-17 | 0.81 |
| 2011-01-14 | 2.32 |
| 2011-01-13 | 2.32 |
| 2011-01-12 | 4.33 |
| 2011-01-11 | 4.33 |
| 2011-01-10 | 4.83 |
| 2011-01-07 | 7.34 |
| 2011-01-06 | 4.33 |
| 2011-01-05 | 5.33 |
| 2011-01-04 | 4.83 |
| 2011-01-03 | 2.82 |
| 2010-12-31 | 4.33 |
| 2010-12-30 | 2.32 |
| 2010-12-29 | 1.82 |
| 2010-12-28 | -0.19 |
| 2010-12-24 | 2.32 |
| 2010-12-23 | 2.32 |
| 2010-12-22 | 2.82 |
| 2010-12-21 | 2.82 |
| 2010-12-20 | 0.31 |
| 2010-12-17 | 1.32 |
| 2010-12-16 | 0.31 |
| 2010-12-15 | 2.82 |
| 2010-12-14 | 3.82 |
| 2010-12-13 | 2.82 |
| 2010-12-10 | 1.32 |
| 2010-12-09 | 1.32 |
| 2010-12-08 | 3.32 |
| 2010-12-07 | 1.32 |
| 2010-12-06 | 2.32 |
| 2010-12-03 | 1.32 |
| 2010-12-02 | 2.82 |
| 2010-12-01 | 3.82 |
| 2010-11-30 | 2.32 |
| 2010-11-29 | 0.31 |
| 2010-11-26 | -1.19 |
| 2010-11-25 | -1.19 |
| 2010-11-24 | -2.19 |
| 2010-11-23 | -1.69 |
| 2010-11-22 | -1.19 |
| 2010-11-19 | 0.31 |
| 2010-11-18 | -1.19 |
| 2010-11-17 | -3.20 |
| 2010-11-16 | -1.19 |
| 2010-11-15 | 1.32 |
| 2010-11-12 | 5.83 |
| 2010-11-11 | 8.34 |
| 2010-11-10 | 5.33 |
| 2010-11-09 | 7.34 |
| 2010-11-08 | 5.33 |
| 2010-11-05 | 0.31 |
| 2010-11-04 | -2.70 |
| 2010-11-03 | -2.70 |
| 2010-11-02 | -4.20 |
| 2010-11-01 | -6.71 |
| 2010-10-29 | -7.21 |
| 2010-10-28 | -6.71 |
| 2010-10-27 | -7.21 |
| 2010-10-26 | -5.20 |
| 2010-10-25 | -4.20 |
| 2010-10-22 | -4.70 |
| 2010-10-21 | -4.20 |
| 2010-10-20 | -1.69 |
| 2010-10-19 | 1.82 |
| 2010-10-18 | 3.32 |
| 2010-10-15 | 5.33 |
| 2010-10-14 | 1.82 |
| 2010-10-13 | 4.33 |
| 2010-10-12 | -0.69 |
| 2010-10-11 | -9.22 |
| 2010-10-08 | -9.22 |
| 2010-10-07 | -8.21 |
| 2010-10-06 | -6.21 |
| 2010-10-05 | -7.71 |
| 2010-10-04 | -6.71 |
| 2010-09-30 | -7.29 |
| 2010-09-29 | -8.74 |
| 2010-09-28 | -8.25 |
| 2010-09-27 | -6.80 |
| 2010-09-24 | -5.84 |
| 2010-09-22 | -5.36 |
| 2010-09-21 | -6.32 |
| 2010-09-20 | -8.74 |
| 2010-09-17 | -9.70 |
| 2010-09-16 | -9.70 |
| 2010-09-15 | -13.08 |
| 2010-09-14 | -8.25 |
| 2010-09-13 | -7.29 |
| 2010-09-10 | -8.25 |
| 2010-09-09 | -8.25 |
| 2010-09-08 | -9.22 |
| 2010-09-07 | -9.22 |
| 2010-09-06 | -9.22 |
| 2010-09-03 | -10.18 |
| 2010-09-02 | -12.60 |
| 2010-09-01 | -13.56 |
| 2010-08-31 | -15.50 |
| 2010-08-30 | -14.53 |
| 2010-08-27 | -15.98 |
| 2010-08-26 | -14.05 |
| 2010-08-25 | -13.08 |
| 2010-08-24 | -12.12 |
| 2010-08-23 | -11.63 |
| 2010-08-20 | -9.70 |
| 2010-08-19 | -9.70 |
| 2010-08-18 | -9.22 |
| 2010-08-17 | -9.22 |
| 2010-08-16 | -10.18 |
| 2010-08-13 | -10.18 |
| 2010-08-12 | -11.63 |
| 2010-08-11 | -11.15 |
| 2010-08-10 | -9.70 |
| 2010-08-09 | -9.22 |
| 2010-08-06 | -8.74 |
| 2010-08-05 | -6.80 |
| 2010-08-04 | -6.32 |
| 2010-08-03 | -6.32 |
| 2010-08-02 | -5.84 |
| 2010-07-30 | -9.22 |
| 2010-07-29 | -9.22 |
| 2010-07-28 | -9.22 |
| 2010-07-27 | -9.22 |
| 2010-07-26 | -9.70 |
| 2010-07-23 | -7.77 |
| 2010-07-22 | -8.25 |
| 2010-07-21 | -9.70 |
| 2010-07-20 | -10.18 |
| 2010-07-19 | -12.60 |
| 2010-07-16 | -12.12 |
| 2010-07-15 | -12.60 |
| 2010-07-14 | -11.63 |
| 2010-07-13 | -11.63 |
| 2010-07-12 | -8.25 |
| 2010-07-09 | -11.63 |
| 2010-07-08 | -15.01 |
| 2010-07-07 | -15.50 |
| 2010-07-06 | -14.05 |
| 2010-07-05 | -18.88 |
| 2010-07-02 | -17.91 |
| 2010-06-30 | -17.43 |
| 2010-06-29 | -16.94 |
| 2010-06-28 | -15.50 |
| 2010-06-25 | -14.05 |
| 2010-06-24 | -13.08 |
| 2010-06-23 | -12.60 |
| 2010-06-22 | -12.60 |
| 2010-06-21 | -12.60 |
| 2010-06-18 | -18.88 |
| 2010-06-17 | -18.39 |
| 2010-06-15 | -19.36 |
| 2010-06-14 | -18.88 |
| 2010-06-11 | -21.29 |
| 2010-06-10 | -21.77 |
| 2010-06-09 | -21.29 |
| 2010-06-08 | -20.33 |
| 2010-06-07 | -20.81 |
| 2010-06-04 | -18.88 |
| 2010-06-03 | -20.33 |
| 2010-06-02 | -20.81 |
| 2010-06-01 | -20.33 |
| 2010-05-31 | -16.94 |
| 2010-05-28 | -16.94 |
| 2010-05-27 | -16.94 |
| 2010-05-26 | -21.77 |
| 2010-05-25 | -23.22 |
| 2010-05-24 | -19.36 |
| 2010-05-20 | -26.60 |
| 2010-05-19 | -23.22 |
| 2010-05-18 | -20.81 |
| 2010-05-17 | -22.74 |
| 2010-05-14 | -19.36 |
| 2010-05-13 | -17.91 |
| 2010-05-12 | -19.84 |
| 2010-05-11 | -18.88 |
| 2010-05-10 | -17.91 |
| 2010-05-07 | -19.84 |
| 2010-05-06 | -22.26 |
| 2010-05-05 | -17.43 |
| 2010-05-04 | -13.56 |
| 2010-05-03 | -11.63 |
| 2010-04-30 | -9.22 |
| 2010-04-29 | -11.15 |
| 2010-04-28 | -13.56 |
| 2010-04-27 | -11.63 |
| 2010-04-26 | -9.22 |
| 2010-04-23 | -10.67 |
| 2010-04-22 | -8.74 |
| 2010-04-21 | -8.74 |
| 2010-04-20 | -8.25 |
| 2010-04-19 | -9.70 |
| 2010-04-16 | -5.36 |
| 2010-04-15 | -2.94 |
| 2010-04-14 | 0.44 |
| 2010-04-13 | 1.40 |
| 2010-04-12 | 1.89 |
| 2010-04-09 | 3.82 |
| 2010-04-08 | 3.34 |
| 2010-04-07 | 5.75 |
| 2010-04-01 | 0.92 |
| 2010-03-31 | 0.92 |
| 2010-03-30 | 1.40 |
| 2010-03-29 | -1.49 |
| 2010-03-26 | -0.53 |
| 2010-03-25 | -1.01 |
| 2010-03-24 | 2.37 |
| 2010-03-23 | 1.89 |
| 2010-03-22 | 5.75 |
| 2010-03-19 | 7.20 |
| 2010-03-18 | 4.78 |
| 2010-03-17 | 4.78 |
| 2010-03-16 | 1.89 |
| 2010-03-15 | 3.34 |
| 2010-03-12 | 4.30 |
| 2010-03-11 | 4.78 |
| 2010-03-10 | 6.23 |
| 2010-03-09 | 3.34 |
| 2010-03-08 | 1.40 |
| 2010-03-05 | 1.40 |
| 2010-03-04 | 1.40 |
| 2010-03-03 | 1.40 |
| 2010-03-02 | 2.85 |
| 2010-03-01 | 5.27 |
| 2010-02-26 | -2.46 |
| 2010-02-25 | -3.42 |
| 2010-02-24 | -3.42 |
| 2010-02-23 | -5.36 |
| 2010-02-22 | -7.29 |
| 2010-02-19 | -7.77 |
| 2010-02-18 | -5.84 |
| 2010-02-17 | -4.39 |
| 2010-02-12 | -4.87 |
| 2010-02-11 | -5.84 |
| 2010-02-10 | -7.77 |
| 2010-02-09 | -9.70 |
| 2010-02-08 | -11.15 |
| 2010-02-05 | -8.25 |
| 2010-02-04 | -3.42 |
| 2010-02-03 | -2.46 |
| 2010-02-02 | -5.36 |
| 2010-02-01 | -8.25 |
| 2010-01-29 | -8.74 |
| 2010-01-28 | -10.67 |
| 2010-01-27 | -11.63 |
| 2010-01-26 | -12.60 |
| 2010-01-25 | -1.98 |
| 2010-01-22 | -0.04 |
| 2010-01-21 | 0.92 |
| 2010-01-20 | 4.78 |
| 2010-01-19 | 5.27 |
| 2010-01-18 | 3.34 |
| 2010-01-15 | 4.78 |
| 2010-01-14 | 3.34 |
| 2010-01-13 | 2.85 |
| 2010-01-12 | 7.20 |
| 2010-01-11 | 6.72 |
| 2010-01-08 | 8.16 |
| 2010-01-07 | 10.58 |
| 2010-01-06 | 3.82 |
| 2010-01-05 | 5.27 |
| 2010-01-04 | 4.78 |
| 2009-12-31 | 6.23 |
| 2009-12-30 | 5.75 |
| 2009-12-29 | 4.30 |
| 2009-12-28 | 3.34 |
| 2009-12-24 | 6.72 |
| 2009-12-23 | 8.65 |
| 2009-12-22 | -0.04 |
| 2009-12-21 | -1.98 |
| 2009-12-18 | 2.85 |
| 2009-12-17 | 9.61 |
| 2009-12-16 | 10.10 |
| 2009-12-15 | 14.44 |
| 2009-12-14 | 23.13 |
| 2009-12-11 | 22.17 |
| 2009-12-10 | 18.31 |
| 2009-12-09 | 26.51 |
| 2009-12-08 | 24.10 |
| 2009-12-07 | 18.31 |
| 2009-12-04 | 12.99 |
| 2009-12-03 | 11.06 |
| 2009-12-02 | 9.61 |
| 2009-12-01 | 5.27 |
| 2009-11-30 | 5.75 |
| 2009-11-27 | -1.49 |
| 2009-11-26 | 6.72 |
| 2009-11-25 | 8.16 |
| 2009-11-24 | 10.10 |
| 2009-11-23 | 11.54 |
| 2009-11-20 | 12.51 |
| 2009-11-19 | 11.06 |
| 2009-11-18 | 11.49 |
| 2009-11-17 | 9.64 |
| 2009-11-16 | 6.87 |
| 2009-11-13 | 8.72 |
| 2009-11-12 | 8.72 |
| 2009-11-11 | 4.09 |
| 2009-11-10 | 4.55 |
| 2009-11-09 | 7.79 |
| 2009-11-06 | 9.64 |
| 2009-11-05 | 6.87 |
| 2009-11-04 | 7.79 |
| 2009-11-03 | -2.85 |
| 2009-11-02 | 2.70 |
| 2009-10-30 | -2.85 |
| 2009-10-29 | -11.64 |
| 2009-10-28 | -16.27 |
| 2009-10-27 | -13.95 |
| 2009-10-23 | -13.95 |
| 2009-10-22 | -11.64 |
| 2009-10-21 | -18.12 |
| 2009-10-20 | -36.16 |
| 2009-10-19 | -36.16 |
| 2009-10-16 | -36.16 |
| 2009-10-15 | -36.16 |
| 2009-10-14 | -36.16 |
| 2009-10-13 | -35.70 |
| 2009-10-12 | -36.62 |
| 2009-10-09 | -37.08 |
| 2009-10-08 | -37.08 |
| 2009-10-07 | -37.55 |
| 2009-10-06 | -38.47 |
| 2009-10-05 | -41.25 |
| 2009-10-02 | -42.17 |
| 2009-09-30 | -41.25 |
| 2009-09-29 | -39.86 |
| 2009-09-28 | -41.71 |
| 2009-09-25 | -38.47 |
| 2009-09-24 | -38.93 |
| 2009-09-23 | -36.16 |
| 2009-09-22 | -35.23 |
| 2009-09-21 | -34.77 |
| 2009-09-18 | -33.85 |
| 2009-09-17 | -32.46 |
| 2009-09-16 | -33.38 |
| 2009-09-15 | -35.70 |
| 2009-09-14 | -31.53 |
| 2009-09-11 | -30.61 |
| 2009-09-10 | -31.53 |
| 2009-09-09 | -32.92 |
| 2009-09-08 | -31.07 |
| 2009-09-07 | -28.76 |
| 2009-09-04 | -30.14 |
| 2009-09-03 | -31.07 |
| 2009-09-02 | -33.38 |
| 2009-09-01 | -32.92 |
| 2009-08-31 | -38.01 |
| 2009-08-28 | -36.16 |
| 2009-08-27 | -33.85 |
| 2009-08-26 | -33.38 |
| 2009-08-25 | -32.92 |
| 2009-08-24 | -32.46 |
| 2009-08-21 | -33.85 |
| 2009-08-20 | -31.99 |
| 2009-08-19 | -33.85 |
| 2009-08-18 | -31.99 |
| 2009-08-17 | -31.07 |
| 2009-08-14 | -26.91 |
| 2009-08-13 | -25.52 |
| 2009-08-12 | -25.98 |
| 2009-08-11 | -25.52 |
| 2009-08-10 | -25.52 |
| 2009-08-07 | -25.52 |
| 2009-08-06 | -22.28 |
| 2009-08-05 | -22.28 |
| 2009-08-04 | -22.74 |
| 2009-08-03 | -20.89 |
| 2009-07-31 | -22.28 |
| 2009-07-30 | -23.20 |
| 2009-07-29 | -21.82 |
| 2009-07-28 | -19.04 |
| 2009-07-27 | -21.35 |
| 2009-07-24 | -24.13 |
| 2009-07-23 | -24.13 |
| 2009-07-22 | -25.52 |
| 2009-07-21 | -24.59 |
| 2009-07-20 | -23.20 |
| 2009-07-17 | -25.06 |
| 2009-07-16 | -26.44 |
| 2009-07-15 | -25.98 |
| 2009-07-14 | -28.29 |
| 2009-07-13 | -29.68 |
| 2009-07-10 | -26.44 |
| 2009-07-09 | -25.98 |
| 2009-07-08 | -24.13 |
| 2009-07-07 | -21.35 |
| 2009-07-06 | -19.04 |
| 2009-07-03 | -19.97 |
| 2009-07-02 | -20.89 |
| 2009-06-30 | -20.43 |
| 2009-06-29 | -17.19 |
| 2009-06-26 | -17.65 |
| 2009-06-25 | -18.12 |
| 2009-06-24 | -22.28 |
| 2009-06-23 | -22.28 |
| 2009-06-22 | -25.06 |
| 2009-06-19 | -26.91 |
| 2009-06-18 | -24.13 |
| 2009-06-17 | -21.35 |
| 2009-06-16 | -24.13 |
| 2009-06-15 | -19.97 |
| 2009-06-12 | -17.19 |
| 2009-06-11 | -18.12 |
| 2009-06-10 | -19.97 |
| 2009-06-09 | -22.28 |
| 2009-06-08 | -18.58 |
| 2009-06-05 | -18.58 |
| 2009-06-04 | -18.58 |
| 2009-06-03 | -16.73 |
| 2009-06-02 | -19.50 |
| 2009-06-01 | -15.80 |
| 2009-05-29 | -18.58 |
| 2009-05-27 | -23.20 |
| 2009-05-26 | -24.13 |
| 2009-05-25 | -25.52 |
| 2009-05-22 | -28.76 |
| 2009-05-21 | -25.89 |
| 2009-05-20 | -25.43 |
| 2009-05-19 | -27.27 |
| 2009-05-18 | -30.03 |
| 2009-05-15 | -30.95 |
| 2009-05-14 | -27.73 |
| 2009-05-13 | -30.95 |
| 2009-05-12 | -36.48 |
| 2009-05-11 | -36.48 |
| 2009-05-08 | -34.63 |
| 2009-05-07 | -35.55 |
| 2009-05-06 | -34.17 |
| 2009-05-05 | -37.40 |
| 2009-05-04 | -39.70 |
| 2009-04-30 | -41.54 |
| 2009-04-29 | -44.76 |
| 2009-04-28 | -51.21 |
| 2009-04-27 | -47.52 |
| 2009-04-24 | -48.44 |
| 2009-04-23 | -51.21 |
| 2009-04-22 | -53.97 |
| 2009-04-21 | -55.35 |
| 2009-04-20 | -52.59 |
| 2009-04-17 | -51.67 |
| 2009-04-16 | -56.73 |
| 2009-04-15 | -56.73 |
| 2009-04-14 | -57.19 |
| 2009-04-09 | -59.49 |
| 2009-04-08 | -61.33 |
| 2009-04-07 | -58.57 |
| 2009-04-06 | -57.65 |
| 2009-04-03 | -56.73 |
| 2009-04-02 | -58.11 |
| 2009-04-01 | -62.25 |
| 2009-03-31 | -63.17 |
| 2009-03-30 | -65.02 |
| 2009-03-27 | -63.17 |
| 2009-03-26 | -63.63 |
| 2009-03-25 | -62.25 |
| 2009-03-24 | -61.33 |
| 2009-03-23 | -63.17 |
| 2009-03-20 | -65.48 |
| 2009-03-19 | -64.09 |
| 2009-03-18 | -65.02 |
| 2009-03-17 | -65.48 |
| 2009-03-16 | -65.94 |
| 2009-03-13 | -67.32 |
| 2009-03-12 | -68.24 |
| 2009-03-11 | -68.24 |
| 2009-03-10 | -68.24 |
| 2009-03-09 | -70.08 |
| 2009-03-06 | -69.62 |
| 2009-03-05 | -68.70 |
| 2009-03-04 | -67.78 |
| 2009-03-03 | -70.54 |
| 2009-03-02 | -71.46 |
| 2009-02-27 | -69.62 |
| 2009-02-26 | -67.78 |
| 2009-02-25 | -66.40 |
| 2009-02-24 | -66.86 |
| 2009-02-23 | -65.48 |
| 2009-02-20 | -66.86 |
| 2009-02-19 | -65.48 |
| 2009-02-18 | -65.48 |
| 2009-02-17 | -66.40 |
| 2009-02-16 | -64.56 |
| 2009-02-13 | -64.09 |
| 2009-02-12 | -65.48 |
| 2009-02-11 | -64.56 |
| 2009-02-10 | -64.09 |
| 2009-02-09 | -63.17 |
| 2009-02-06 | -62.71 |
| 2009-02-05 | -64.56 |
| 2009-02-04 | -65.48 |
| 2009-02-03 | -66.40 |
| 2009-02-02 | -66.40 |
| 2009-01-30 | -64.56 |
| 2009-01-29 | -66.40 |
| 2009-01-23 | -67.78 |
| 2009-01-22 | -67.32 |
| 2009-01-21 | -67.32 |
| 2009-01-20 | -66.86 |
| 2009-01-19 | -65.94 |
| 2009-01-16 | -65.48 |
| 2009-01-15 | -67.78 |
| 2009-01-14 | -65.94 |
| 2009-01-13 | -66.86 |
| 2009-01-12 | -65.94 |
| 2009-01-09 | -62.71 |
| 2009-01-08 | -62.71 |
| 2009-01-07 | -61.33 |
| 2009-01-06 | -60.41 |
| 2009-01-05 | -62.71 |
| 2009-01-02 | -63.17 |
| 2008-12-31 | -65.48 |
| 2008-12-30 | -65.02 |
| 2008-12-29 | -63.63 |
| 2008-12-24 | -64.56 |
| 2008-12-23 | -67.32 |
| 2008-12-22 | -65.48 |
| 2008-12-19 | -62.71 |
| 2008-12-18 | -63.17 |
| 2008-12-17 | -66.40 |
| 2008-12-16 | -69.16 |
| 2008-12-15 | -70.54 |
| 2008-12-12 | -72.38 |
| 2008-12-11 | -70.08 |
| 2008-12-10 | -69.62 |
| 2008-12-09 | -71.92 |
| 2008-12-08 | -70.54 |
| 2008-12-05 | -72.84 |
| 2008-12-04 | -75.60 |
| 2008-12-03 | -75.14 |
| 2008-12-02 | -76.98 |
| 2008-12-01 | -75.14 |
| 2008-11-28 | -78.13 |
| 2008-11-27 | -78.36 |
| 2008-11-26 | -79.75 |
| 2008-11-25 | -81.59 |
| 2008-11-24 | -79.29 |
| 2008-11-21 | -78.13 |
| 2008-11-20 | -77.90 |
| 2008-11-19 | -76.06 |
| 2008-11-18 | -76.06 |
| 2008-11-17 | -73.76 |
| 2008-11-14 | -72.84 |
| 2008-11-13 | -73.76 |
| 2008-11-12 | -72.38 |
| 2008-11-11 | -71.00 |
| 2008-11-10 | -69.16 |
| 2008-11-07 | -71.92 |
| 2008-11-06 | -71.92 |
| 2008-11-05 | -70.08 |
| 2008-11-04 | -71.46 |
| 2008-11-03 | -73.30 |
| 2008-10-31 | -74.22 |
| 2008-10-30 | -74.68 |
| 2008-10-29 | -77.26 |
| 2008-10-28 | -78.13 |
| 2008-10-27 | -80.10 |
| 2008-10-24 | -77.26 |
| 2008-10-23 | -75.07 |
| 2008-10-22 | -75.07 |
| 2008-10-21 | -73.32 |
| 2008-10-20 | -72.89 |
| 2008-10-17 | -73.32 |
| 2008-10-16 | -71.58 |
| 2008-10-15 | -70.70 |
| 2008-10-14 | -69.39 |
| 2008-10-13 | -71.14 |
| 2008-10-10 | -72.45 |
| 2008-10-09 | -69.39 |
| 2008-10-08 | -69.83 |
| 2008-10-06 | -68.08 |
| 2008-10-03 | -65.89 |
| 2008-10-02 | -65.45 |
| 2008-09-30 | -67.64 |
| 2008-09-29 | -67.64 |
| 2008-09-26 | -65.02 |
| 2008-09-25 | -65.89 |
| 2008-09-24 | -66.33 |
| 2008-09-23 | -65.02 |
| 2008-09-22 | -62.39 |
| 2008-09-19 | -62.83 |
| 2008-09-18 | -67.20 |
| 2008-09-17 | -65.89 |
| 2008-09-16 | -65.02 |
| 2008-09-12 | -63.27 |
| 2008-09-11 | -63.27 |
| 2008-09-10 | -61.08 |
| 2008-09-09 | -60.64 |
| 2008-09-08 | -61.08 |
| 2008-09-05 | -60.21 |
| 2008-09-04 | -56.27 |
| 2008-09-03 | -55.83 |
| 2008-09-02 | -55.39 |
| 2008-09-01 | -54.96 |
| 2008-08-29 | -54.08 |
| 2008-08-28 | -54.52 |
| 2008-08-27 | -52.77 |
| 2008-08-26 | -54.52 |
| 2008-08-25 | -53.65 |
| 2008-08-21 | -54.08 |
| 2008-08-20 | -53.21 |
| 2008-08-19 | -55.83 |
| 2008-08-18 | -55.39 |
| 2008-08-15 | -54.96 |
| 2008-08-14 | -54.96 |
| 2008-08-13 | -54.96 |
| 2008-08-12 | -54.52 |
| 2008-08-11 | -54.52 |
| 2008-08-08 | -53.21 |
| 2008-08-07 | -52.77 |
| 2008-08-05 | -52.77 |
| 2008-08-04 | -50.15 |
| 2008-08-01 | -49.71 |
| 2008-07-31 | -49.71 |
| 2008-07-30 | -47.52 |
| 2008-07-29 | -47.96 |
| 2008-07-28 | -47.09 |
| 2008-07-25 | -47.96 |
| 2008-07-24 | -46.21 |
| 2008-07-23 | -46.65 |
| 2008-07-22 | -49.71 |
| 2008-07-21 | -49.27 |
| 2008-07-18 | -50.58 |
| 2008-07-17 | -50.58 |
| 2008-07-16 | -51.46 |
| 2008-07-15 | -51.90 |
| 2008-07-14 | -48.40 |
| 2008-07-11 | -44.90 |
| 2008-07-10 | -46.65 |
| 2008-07-09 | -48.84 |
| 2008-07-08 | -50.58 |
| 2008-07-07 | -49.71 |
| 2008-07-04 | -52.77 |
| 2008-07-03 | -53.65 |
| 2008-07-02 | -51.90 |
| 2008-06-30 | -48.40 |
| 2008-06-27 | -48.84 |
| 2008-06-26 | -47.52 |
| 2008-06-25 | -47.52 |
| 2008-06-24 | -47.52 |
| 2008-06-23 | -45.34 |
| 2008-06-20 | -44.02 |
| 2008-06-19 | -44.02 |
| 2008-06-18 | -41.40 |
| 2008-06-17 | -41.40 |
| 2008-06-16 | -40.96 |
| 2008-06-13 | -42.71 |
| 2008-06-12 | -42.71 |
| 2008-06-11 | -40.09 |
| 2008-06-10 | -37.47 |
| 2008-06-06 | -33.97 |
| 2008-06-05 | -34.40 |
| 2008-06-04 | -33.09 |
| 2008-06-03 | -33.53 |
| 2008-06-02 | -31.34 |
| 2008-05-30 | -32.65 |
| 2008-05-29 | -32.65 |
| 2008-05-28 | -33.53 |
| 2008-05-27 | -33.09 |
| 2008-05-26 | -33.53 |
| 2008-05-23 | -32.65 |
| 2008-05-22 | -32.00 |
| 2008-05-21 | -30.71 |
| 2008-05-20 | -31.14 |
| 2008-05-19 | -28.56 |
| 2008-05-16 | -28.99 |
| 2008-05-15 | -28.13 |
| 2008-05-14 | -28.13 |
| 2008-05-13 | -27.26 |
| 2008-05-09 | -25.97 |
| 2008-05-08 | -26.83 |
| 2008-05-07 | -25.11 |
| 2008-05-06 | -23.39 |
| 2008-05-05 | -23.82 |
| 2008-05-02 | -22.96 |
| 2008-04-30 | -25.11 |
| 2008-04-29 | -23.82 |
| 2008-04-28 | -25.54 |
| 2008-04-25 | -25.97 |
| 2008-04-24 | -25.11 |
| 2008-04-23 | -25.11 |
| 2008-04-22 | -28.56 |
| 2008-04-21 | -31.57 |
| 2008-04-18 | -30.71 |
| 2008-04-17 | -30.28 |
| 2008-04-16 | -31.57 |
| 2008-04-15 | -32.00 |
| 2008-04-14 | -31.57 |
| 2008-04-11 | -26.40 |
| 2008-04-10 | -28.56 |
| 2008-04-09 | -29.85 |
| 2008-04-08 | -28.56 |
| 2008-04-07 | -26.83 |
| 2008-04-03 | -26.40 |
| 2008-04-02 | -28.99 |
| 2008-04-01 | -31.57 |
| 2008-03-31 | -30.71 |
| 2008-03-28 | -29.85 |
| 2008-03-27 | -30.71 |
| 2008-03-26 | -32.86 |
| 2008-03-25 | -34.15 |
| 2008-03-20 | -39.75 |
| 2008-03-19 | -35.01 |
| 2008-03-18 | -37.16 |
| 2008-03-17 | -35.87 |
| 2008-03-14 | -30.71 |
| 2008-03-13 | -27.70 |
| 2008-03-12 | -25.11 |
| 2008-03-11 | -26.83 |
| 2008-03-10 | -26.83 |
| 2008-03-07 | -25.54 |
| 2008-03-06 | -22.53 |
| 2008-03-05 | -22.10 |
| 2008-03-04 | -21.24 |
| 2008-03-03 | -18.23 |
| 2008-02-29 | -19.52 |
| 2008-02-28 | -16.94 |
| 2008-02-27 | -20.38 |
| 2008-02-26 | -21.24 |
| 2008-02-25 | -22.96 |
| 2008-02-22 | -21.67 |
| 2008-02-21 | -20.38 |
| 2008-02-20 | -20.38 |
| 2008-02-19 | -18.23 |
| 2008-02-18 | -20.38 |
| 2008-02-15 | -17.80 |
| 2008-02-14 | -18.23 |
| 2008-02-13 | -18.66 |
| 2008-02-12 | -24.68 |
| 2008-02-11 | -25.97 |
| 2008-02-06 | -25.11 |
| 2008-02-05 | -21.67 |
| 2008-02-04 | -22.96 |
| 2008-02-01 | -30.28 |
| 2008-01-31 | -32.86 |
| 2008-01-30 | -28.13 |
| 2008-01-29 | -26.83 |
| 2008-01-28 | -27.26 |
| 2008-01-25 | -22.53 |
| 2008-01-24 | -26.40 |
| 2008-01-23 | -28.13 |
| 2008-01-22 | -31.57 |
| 2008-01-21 | -22.53 |
| 2008-01-18 | -14.35 |
| 2008-01-17 | -11.77 |
| 2008-01-16 | -11.77 |
| 2008-01-15 | -6.61 |
| 2008-01-14 | -4.02 |
| 2008-01-11 | -1.01 |
| 2008-01-10 | -1.87 |
| 2008-01-09 | -4.45 |
| 2008-01-08 | -3.59 |
| 2008-01-07 | -0.58 |
| 2008-01-04 | 2.00 |
| 2008-01-03 | -1.44 |
| 2008-01-02 | 0.28 |
| 2007-12-31 | -1.44 |
| 2007-12-28 | 2.00 |
| 2007-12-27 | 0.28 |
| 2007-12-24 | 6.31 |
| 2007-12-21 | 5.01 |
| 2007-12-20 | -3.59 |
| 2007-12-19 | -7.90 |
| 2007-12-18 | -12.20 |
| 2007-12-17 | -11.34 |
| 2007-12-14 | -5.31 |
| 2007-12-13 | -1.01 |
| 2007-12-12 | 2.86 |
| 2007-12-11 | 7.17 |
| 2007-12-10 | 6.31 |
| 2007-12-07 | 8.89 |
| 2007-12-06 | 10.18 |
| 2007-12-05 | 11.90 |
| 2007-12-04 | 11.04 |
| 2007-12-03 | 12.76 |
| 2007-11-30 | 9.32 |
| 2007-11-29 | 4.58 |
| 2007-11-28 | 0.28 |
| 2007-11-27 | 1.57 |
| 2007-11-26 | 4.15 |
| 2007-11-23 | -4.45 |
| 2007-11-22 | 0.28 |
| 2007-11-21 | 5.88 |
| 2007-11-20 | 10.61 |
| 2007-11-19 | 13.62 |
| 2007-11-16 | 16.63 |
| 2007-11-15 | 25.67 |
| 2007-11-14 | 26.96 |
| 2007-11-13 | 23.09 |
| 2007-11-12 | 27.82 |
| 2007-11-09 | 30.84 |
| 2007-11-08 | 33.42 |
| 2007-11-07 | 37.72 |
| 2007-11-06 | 34.28 |
| 2007-11-05 | 29.12 |
| 2007-11-02 | 37.72 |
| 2007-11-01 | 40.31 |
| 2007-10-31 | 40.31 |
| 2007-10-30 | 38.58 |
| 2007-10-29 | 42.46 |
| 2007-10-26 | 42.46 |
| 2007-10-25 | 37.72 |
| 2007-10-24 | 38.15 |
| 2007-10-23 | 39.01 |
| 2007-10-22 | 36.00 |
| 2007-10-18 | 43.75 |
| 2007-10-17 | 42.03 |
| 2007-10-16 | 39.32 |
| 2007-10-15 | 40.60 |
| 2007-10-12 | 44.44 |
| 2007-10-11 | 32.05 |
| 2007-10-10 | 18.38 |
| 2007-10-09 | 17.95 |
| 2007-10-08 | 12.82 |
| 2007-10-05 | 18.38 |
| 2007-10-04 | 13.25 |
| 2007-10-03 | 14.96 |
| 2007-10-02 | 11.54 |
| 2007-09-28 | 3.85 |
| 2007-09-27 | 4.27 |
| 2007-09-25 | 4.70 |
| 2007-09-24 | 15.38 |
| 2007-09-21 | 16.24 |
| 2007-09-20 | 13.68 |
| 2007-09-19 | 16.24 |
| 2007-09-18 | 17.95 |
| 2007-09-17 | 15.81 |
| 2007-09-14 | 6.41 |
| 2007-09-13 | 11.11 |
| 2007-09-12 | -0.43 |
| 2007-09-11 | -2.14 |
| 2007-09-10 | -3.85 |
| 2007-09-07 | -4.27 |
| 2007-09-06 | -5.13 |
| 2007-09-05 | -6.84 |
| 2007-09-04 | -6.41 |
| 2007-09-03 | -2.56 |
| 2007-08-31 | -7.69 |
| 2007-08-30 | -9.40 |
| 2007-08-29 | -9.40 |
| 2007-08-28 | -5.56 |
| 2007-08-27 | -0.85 |
| 2007-08-24 | -6.84 |
| 2007-08-23 | -8.97 |
| 2007-08-22 | -10.68 |
| 2007-08-21 | -12.82 |
| 2007-08-20 | -9.83 |
| 2007-08-17 | -17.95 |
| 2007-08-16 | -15.81 |
| 2007-08-15 | -10.26 |
| 2007-08-14 | -4.27 |
| 2007-08-13 | -2.99 |
| 2007-08-10 | -3.85 |
| 2007-08-09 | 0.43 |
| 2007-08-08 | 3.42 |
| 2007-08-07 | 2.56 |
| 2007-08-06 | 3.42 |
| 2007-08-03 | 7.69 |
| 2007-08-02 | 2.14 |
| 2007-08-01 | 2.14 |
| 2007-07-31 | 6.41 |
| 2007-07-30 | 5.98 |
| 2007-07-27 | -0.85 |
| 2007-07-26 | 3.85 |
| 2007-07-25 | 4.27 |
| 2007-07-24 | 8.55 |
| 2007-07-23 | 8.12 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy