Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-19 | 270.17 |
| 2025-09-18 | 274.10 |
| 2025-09-17 | 278.03 |
| 2025-09-16 | 281.09 |
| 2025-09-15 | 281.09 |
| 2025-09-12 | 290.25 |
| 2025-09-11 | 301.17 |
| 2025-09-10 | 301.17 |
| 2025-09-09 | 294.18 |
| 2025-09-08 | 296.37 |
| 2025-09-05 | 293.31 |
| 2025-09-04 | 294.18 |
| 2025-09-03 | 293.75 |
| 2025-09-02 | 300.30 |
| 2025-09-01 | 299.86 |
| 2025-08-29 | 298.55 |
| 2025-08-28 | 290.17 |
| 2025-08-27 | 297.94 |
| 2025-08-26 | 301.39 |
| 2025-08-25 | 302.68 |
| 2025-08-22 | 301.39 |
| 2025-08-21 | 307.43 |
| 2025-08-20 | 313.47 |
| 2025-08-19 | 309.59 |
| 2025-08-18 | 308.29 |
| 2025-08-15 | 308.29 |
| 2025-08-14 | 325.99 |
| 2025-08-13 | 312.18 |
| 2025-08-12 | 300.96 |
| 2025-08-11 | 300.96 |
| 2025-08-08 | 299.66 |
| 2025-08-07 | 309.16 |
| 2025-08-06 | 299.66 |
| 2025-08-05 | 301.82 |
| 2025-08-04 | 296.21 |
| 2025-08-01 | 295.78 |
| 2025-07-31 | 296.21 |
| 2025-07-30 | 298.80 |
| 2025-07-29 | 300.96 |
| 2025-07-28 | 301.82 |
| 2025-07-25 | 309.16 |
| 2025-07-24 | 309.59 |
| 2025-07-23 | 299.66 |
| 2025-07-22 | 301.39 |
| 2025-07-21 | 302.25 |
| 2025-07-18 | 299.66 |
| 2025-07-17 | 302.68 |
| 2025-07-16 | 307.86 |
| 2025-07-15 | 305.71 |
| 2025-07-14 | 311.75 |
| 2025-07-11 | 302.25 |
| 2025-07-10 | 300.09 |
| 2025-07-09 | 300.09 |
| 2025-07-08 | 301.82 |
| 2025-07-07 | 319.52 |
| 2025-07-04 | 299.23 |
| 2025-07-03 | 300.53 |
| 2025-07-02 | 298.80 |
| 2025-06-30 | 296.21 |
| 2025-06-27 | 294.92 |
| 2025-06-26 | 295.78 |
| 2025-06-25 | 291.03 |
| 2025-06-24 | 303.98 |
| 2025-06-23 | 310.45 |
| 2025-06-20 | 303.12 |
| 2025-06-19 | 300.09 |
| 2025-06-18 | 306.14 |
| 2025-06-17 | 306.14 |
| 2025-06-16 | 309.16 |
| 2025-06-13 | 305.27 |
| 2025-06-12 | 306.14 |
| 2025-06-11 | 314.77 |
| 2025-06-10 | 306.14 |
| 2025-06-09 | 320.38 |
| 2025-06-06 | 301.39 |
| 2025-06-05 | 300.96 |
| 2025-06-04 | 304.41 |
| 2025-06-03 | 307.86 |
| 2025-06-02 | 316.06 |
| 2025-05-30 | 291.89 |
| 2025-05-29 | 300.96 |
| 2025-05-28 | 297.07 |
| 2025-05-27 | 300.96 |
| 2025-05-26 | 303.55 |
| 2025-05-23 | 292.76 |
| 2025-05-22 | 294.92 |
| 2025-05-21 | 292.76 |
| 2025-05-20 | 296.64 |
| 2025-05-19 | 300.09 |
| 2025-05-16 | 303.55 |
| 2025-05-15 | 307.43 |
| 2025-05-14 | 313.91 |
| 2025-05-13 | 314.77 |
| 2025-05-12 | 323.40 |
| 2025-05-09 | 324.70 |
| 2025-05-08 | 322.54 |
| 2025-05-07 | 326.85 |
| 2025-05-06 | 339.37 |
| 2025-05-02 | 341.10 |
| 2025-04-30 | 331.60 |
| 2025-04-29 | 340.23 |
| 2025-04-28 | 341.96 |
| 2025-04-25 | 317.79 |
| 2025-04-24 | 330.31 |
| 2025-04-23 | 328.58 |
| 2025-04-22 | 325.99 |
| 2025-04-17 | 329.44 |
| 2025-04-16 | 335.92 |
| 2025-04-15 | 338.51 |
| 2025-04-14 | 333.33 |
| 2025-04-11 | 326.42 |
| 2025-04-10 | 320.81 |
| 2025-04-09 | 316.93 |
| 2025-04-08 | 309.59 |
| 2025-04-07 | 290.17 |
| 2025-04-03 | 338.51 |
| 2025-04-02 | 339.37 |
| 2025-04-01 | 336.78 |
| 2025-03-31 | 333.33 |
| 2025-03-28 | 343.69 |
| 2025-03-27 | 349.73 |
| 2025-03-26 | 342.82 |
| 2025-03-25 | 354.91 |
| 2025-03-24 | 345.41 |
| 2025-03-21 | 310.02 |
| 2025-03-20 | 319.52 |
| 2025-03-19 | 310.02 |
| 2025-03-18 | 302.25 |
| 2025-03-17 | 304.84 |
| 2025-03-14 | 304.41 |
| 2025-03-13 | 288.87 |
| 2025-03-12 | 289.30 |
| 2025-03-11 | 296.21 |
| 2025-03-10 | 295.78 |
| 2025-03-07 | 297.07 |
| 2025-03-06 | 300.96 |
| 2025-03-05 | 302.68 |
| 2025-03-04 | 305.71 |
| 2025-03-03 | 316.50 |
| 2025-02-28 | 304.41 |
| 2025-02-27 | 317.36 |
| 2025-02-26 | 312.18 |
| 2025-02-25 | 287.58 |
| 2025-02-24 | 292.76 |
| 2025-02-21 | 294.05 |
| 2025-02-20 | 295.35 |
| 2025-02-19 | 290.60 |
| 2025-02-18 | 294.92 |
| 2025-02-17 | 301.82 |
| 2025-02-14 | 294.92 |
| 2025-02-13 | 298.80 |
| 2025-02-12 | 317.36 |
| 2025-02-11 | 297.94 |
| 2025-02-10 | 289.30 |
| 2025-02-07 | 284.99 |
| 2025-02-06 | 279.81 |
| 2025-02-05 | 275.49 |
| 2025-02-04 | 278.51 |
| 2025-02-03 | 290.17 |
| 2025-01-28 | 286.28 |
| 2025-01-27 | 281.54 |
| 2025-01-24 | 287.15 |
| 2025-01-23 | 290.60 |
| 2025-01-22 | 298.80 |
| 2025-01-21 | 304.84 |
| 2025-01-20 | 299.23 |
| 2025-01-17 | 301.82 |
| 2025-01-16 | 295.35 |
| 2025-01-15 | 293.62 |
| 2025-01-14 | 304.41 |
| 2025-01-13 | 304.41 |
| 2025-01-10 | 312.18 |
| 2025-01-09 | 307.86 |
| 2025-01-08 | 305.27 |
| 2025-01-07 | 310.02 |
| 2025-01-06 | 319.08 |
| 2025-01-03 | 331.60 |
| 2025-01-02 | 334.19 |
| 2024-12-31 | 339.37 |
| 2024-12-30 | 343.69 |
| 2024-12-27 | 348.00 |
| 2024-12-24 | 347.14 |
| 2024-12-23 | 351.46 |
| 2024-12-20 | 358.36 |
| 2024-12-19 | 354.91 |
| 2024-12-18 | 356.63 |
| 2024-12-17 | 353.18 |
| 2024-12-16 | 379.94 |
| 2024-12-13 | 368.72 |
| 2024-12-12 | 375.62 |
| 2024-12-11 | 379.08 |
| 2024-12-10 | 371.31 |
| 2024-12-09 | 373.04 |
| 2024-12-06 | 381.64 |
| 2024-12-05 | 391.96 |
| 2024-12-04 | 405.72 |
| 2024-12-03 | 408.30 |
| 2024-12-02 | 414.32 |
| 2024-11-29 | 431.52 |
| 2024-11-28 | 422.06 |
| 2024-11-27 | 400.56 |
| 2024-11-26 | 318.85 |
| 2024-11-25 | 333.47 |
| 2024-11-22 | 352.39 |
| 2024-11-21 | 343.79 |
| 2024-11-20 | 353.25 |
| 2024-11-19 | 354.11 |
| 2024-11-18 | 355.83 |
| 2024-11-15 | 352.39 |
| 2024-11-14 | 356.69 |
| 2024-11-13 | 349.81 |
| 2024-11-12 | 329.60 |
| 2024-11-11 | 338.63 |
| 2024-11-08 | 330.03 |
| 2024-11-07 | 325.73 |
| 2024-11-06 | 320.57 |
| 2024-11-05 | 301.65 |
| 2024-11-04 | 289.18 |
| 2024-11-01 | 269.83 |
| 2024-10-31 | 278.86 |
| 2024-10-30 | 278.00 |
| 2024-10-29 | 256.07 |
| 2024-10-28 | 251.77 |
| 2024-10-25 | 233.70 |
| 2024-10-24 | 203.17 |
| 2024-10-23 | 201.45 |
| 2024-10-22 | 195.43 |
| 2024-10-21 | 184.25 |
| 2024-10-18 | 179.52 |
| 2024-10-17 | 175.65 |
| 2024-10-16 | 179.09 |
| 2024-10-15 | 176.94 |
| 2024-10-14 | 188.55 |
| 2024-10-10 | 173.93 |
| 2024-10-09 | 159.74 |
| 2024-10-08 | 157.59 |
| 2024-10-07 | 176.08 |
| 2024-10-04 | 158.02 |
| 2024-10-03 | 145.12 |
| 2024-10-02 | 142.54 |
| 2024-09-30 | 137.81 |
| 2024-09-27 | 131.36 |
| 2024-09-26 | 118.89 |
| 2024-09-25 | 109.00 |
| 2024-09-24 | 105.56 |
| 2024-09-23 | 94.37 |
| 2024-09-20 | 101.68 |
| 2024-09-19 | 105.13 |
| 2024-09-17 | 96.95 |
| 2024-09-16 | 98.67 |
| 2024-09-13 | 100.82 |
| 2024-09-12 | 99.96 |
| 2024-09-11 | 100.82 |
| 2024-09-10 | 102.55 |
| 2024-09-09 | 102.11 |
| 2024-09-05 | 112.01 |
| 2024-09-04 | 108.14 |
| 2024-09-03 | 109.43 |
| 2024-09-02 | 108.57 |
| 2024-08-30 | 108.57 |
| 2024-08-29 | 106.85 |
| 2024-08-28 | 104.27 |
| 2024-08-27 | 109.86 |
| 2024-08-26 | 106.42 |
| 2024-08-23 | 108.14 |
| 2024-08-22 | 114.03 |
| 2024-08-21 | 114.45 |
| 2024-08-20 | 116.15 |
| 2024-08-19 | 117.85 |
| 2024-08-16 | 120.40 |
| 2024-08-15 | 121.67 |
| 2024-08-14 | 124.64 |
| 2024-08-13 | 127.19 |
| 2024-08-12 | 126.34 |
| 2024-08-09 | 127.62 |
| 2024-08-08 | 127.19 |
| 2024-08-07 | 126.34 |
| 2024-08-06 | 126.77 |
| 2024-08-05 | 121.67 |
| 2024-08-02 | 125.92 |
| 2024-08-01 | 137.81 |
| 2024-07-31 | 138.23 |
| 2024-07-30 | 129.31 |
| 2024-07-29 | 130.16 |
| 2024-07-26 | 128.89 |
| 2024-07-25 | 127.62 |
| 2024-07-24 | 126.77 |
| 2024-07-23 | 132.71 |
| 2024-07-22 | 133.99 |
| 2024-07-19 | 134.84 |
| 2024-07-18 | 139.93 |
| 2024-07-17 | 137.81 |
| 2024-07-16 | 136.96 |
| 2024-07-15 | 143.75 |
| 2024-07-12 | 148.42 |
| 2024-07-11 | 139.51 |
| 2024-07-10 | 129.31 |
| 2024-07-09 | 132.71 |
| 2024-07-08 | 136.53 |
| 2024-07-05 | 137.38 |
| 2024-07-04 | 137.81 |
| 2024-07-03 | 144.18 |
| 2024-07-02 | 151.40 |
| 2024-06-28 | 150.55 |
| 2024-06-27 | 153.94 |
| 2024-06-26 | 156.49 |
| 2024-06-25 | 162.01 |
| 2024-06-24 | 162.44 |
| 2024-06-21 | 170.51 |
| 2024-06-20 | 173.90 |
| 2024-06-19 | 179.85 |
| 2024-06-18 | 175.18 |
| 2024-06-17 | 176.88 |
| 2024-06-14 | 179.42 |
| 2024-06-13 | 183.25 |
| 2024-06-12 | 179.85 |
| 2024-06-11 | 184.52 |
| 2024-06-07 | 190.04 |
| 2024-06-06 | 200.23 |
| 2024-06-05 | 199.38 |
| 2024-06-04 | 204.90 |
| 2024-06-03 | 198.53 |
| 2024-05-31 | 181.97 |
| 2024-05-30 | 196.83 |
| 2024-05-29 | 196.41 |
| 2024-05-28 | 195.14 |
| 2024-05-27 | 199.38 |
| 2024-05-24 | 199.81 |
| 2024-05-23 | 211.70 |
| 2024-05-22 | 215.52 |
| 2024-05-21 | 196.83 |
| 2024-05-20 | 207.88 |
| 2024-05-17 | 176.03 |
| 2024-05-16 | 165.83 |
| 2024-05-14 | 161.59 |
| 2024-05-13 | 169.66 |
| 2024-05-10 | 164.14 |
| 2024-05-09 | 163.71 |
| 2024-05-08 | 159.04 |
| 2024-05-07 | 166.26 |
| 2024-05-06 | 162.01 |
| 2024-05-03 | 154.37 |
| 2024-05-02 | 159.47 |
| 2024-04-30 | 149.27 |
| 2024-04-29 | 154.79 |
| 2024-04-26 | 142.05 |
| 2024-04-25 | 138.66 |
| 2024-04-24 | 133.99 |
| 2024-04-23 | 139.08 |
| 2024-04-22 | 137.81 |
| 2024-04-19 | 137.81 |
| 2024-04-18 | 144.18 |
| 2024-04-17 | 141.63 |
| 2024-04-16 | 126.77 |
| 2024-04-15 | 141.63 |
| 2024-04-12 | 156.07 |
| 2024-04-11 | 159.04 |
| 2024-04-10 | 167.96 |
| 2024-04-09 | 176.03 |
| 2024-04-08 | 176.03 |
| 2024-04-05 | 176.03 |
| 2024-04-03 | 178.15 |
| 2024-04-02 | 187.92 |
| 2024-03-28 | 184.94 |
| 2024-03-27 | 187.07 |
| 2024-03-26 | 189.62 |
| 2024-03-25 | 203.20 |
| 2024-03-22 | 201.08 |
| 2024-03-21 | 201.51 |
| 2024-03-20 | 208.30 |
| 2024-03-19 | 209.57 |
| 2024-03-18 | 212.97 |
| 2024-03-15 | 203.20 |
| 2024-03-14 | 202.36 |
| 2024-03-13 | 212.97 |
| 2024-03-12 | 215.52 |
| 2024-03-11 | 215.52 |
| 2024-03-08 | 210.42 |
| 2024-03-07 | 203.63 |
| 2024-03-06 | 219.34 |
| 2024-03-05 | 210.42 |
| 2024-03-04 | 204.90 |
| 2024-03-01 | 203.63 |
| 2024-02-29 | 203.20 |
| 2024-02-28 | 193.01 |
| 2024-02-27 | 188.77 |
| 2024-02-26 | 187.07 |
| 2024-02-23 | 187.49 |
| 2024-02-22 | 189.19 |
| 2024-02-21 | 184.10 |
| 2024-02-20 | 177.30 |
| 2024-02-19 | 170.93 |
| 2024-02-16 | 185.37 |
| 2024-02-15 | 171.78 |
| 2024-02-14 | 167.53 |
| 2024-02-09 | 161.59 |
| 2024-02-08 | 158.19 |
| 2024-02-07 | 162.86 |
| 2024-02-06 | 164.99 |
| 2024-02-05 | 153.94 |
| 2024-02-02 | 164.14 |
| 2024-02-01 | 160.31 |
| 2024-01-31 | 154.79 |
| 2024-01-30 | 163.71 |
| 2024-01-29 | 169.23 |
| 2024-01-26 | 168.81 |
| 2024-01-25 | 180.27 |
| 2024-01-24 | 177.30 |
| 2024-01-23 | 172.20 |
| 2024-01-22 | 194.29 |
| 2024-01-19 | 204.48 |
| 2024-01-18 | 204.05 |
| 2024-01-17 | 197.26 |
| 2024-01-16 | 203.63 |
| 2024-01-15 | 197.68 |
| 2024-01-12 | 221.04 |
| 2024-01-11 | 210.85 |
| 2024-01-10 | 210.42 |
| 2024-01-09 | 215.94 |
| 2024-01-08 | 206.60 |
| 2024-01-05 | 222.74 |
| 2024-01-04 | 210.85 |
| 2024-01-03 | 218.49 |
| 2024-01-02 | 215.52 |
| 2023-12-29 | 230.38 |
| 2023-12-28 | 220.62 |
| 2023-12-27 | 201.93 |
| 2023-12-22 | 193.86 |
| 2023-12-21 | 194.29 |
| 2023-12-20 | 186.22 |
| 2023-12-19 | 187.07 |
| 2023-12-18 | 203.63 |
| 2023-12-15 | 211.70 |
| 2023-12-14 | 205.33 |
| 2023-12-13 | 195.56 |
| 2023-12-12 | 208.30 |
| 2023-12-11 | 212.97 |
| 2023-12-08 | 218.92 |
| 2023-12-07 | 224.44 |
| 2023-12-06 | 228.68 |
| 2023-12-05 | 221.46 |
| 2023-12-04 | 229.36 |
| 2023-12-01 | 245.90 |
| 2023-11-30 | 260.31 |
| 2023-11-29 | 256.49 |
| 2023-11-28 | 256.07 |
| 2023-11-27 | 292.95 |
| 2023-11-24 | 291.25 |
| 2023-11-23 | 292.10 |
| 2023-11-22 | 281.93 |
| 2023-11-21 | 286.59 |
| 2023-11-20 | 289.13 |
| 2023-11-17 | 276.42 |
| 2023-11-16 | 286.17 |
| 2023-11-15 | 294.22 |
| 2023-11-14 | 298.03 |
| 2023-11-13 | 295.49 |
| 2023-11-10 | 295.07 |
| 2023-11-09 | 290.83 |
| 2023-11-08 | 286.59 |
| 2023-11-07 | 294.22 |
| 2023-11-06 | 315.41 |
| 2023-11-03 | 313.29 |
| 2023-11-02 | 306.94 |
| 2023-11-01 | 302.70 |
| 2023-10-31 | 308.63 |
| 2023-10-30 | 309.06 |
| 2023-10-27 | 312.87 |
| 2023-10-26 | 308.21 |
| 2023-10-25 | 313.72 |
| 2023-10-24 | 310.33 |
| 2023-10-20 | 309.06 |
| 2023-10-19 | 312.02 |
| 2023-10-18 | 311.60 |
| 2023-10-17 | 305.24 |
| 2023-10-16 | 302.27 |
| 2023-10-13 | 305.24 |
| 2023-10-12 | 310.75 |
| 2023-10-11 | 312.87 |
| 2023-10-10 | 307.78 |
| 2023-10-09 | 306.94 |
| 2023-10-06 | 304.39 |
| 2023-10-05 | 325.59 |
| 2023-10-04 | 311.60 |
| 2023-10-03 | 309.48 |
| 2023-09-29 | 301.85 |
| 2023-09-28 | 281.50 |
| 2023-09-27 | 285.32 |
| 2023-09-26 | 282.77 |
| 2023-09-25 | 304.39 |
| 2023-09-22 | 306.51 |
| 2023-09-21 | 302.70 |
| 2023-09-20 | 302.70 |
| 2023-09-19 | 305.66 |
| 2023-09-18 | 309.48 |
| 2023-09-15 | 314.14 |
| 2023-09-14 | 318.80 |
| 2023-09-13 | 326.43 |
| 2023-09-12 | 324.74 |
| 2023-09-11 | 320.50 |
| 2023-09-07 | 317.11 |
| 2023-09-06 | 318.38 |
| 2023-09-05 | 308.63 |
| 2023-09-04 | 321.35 |
| 2023-08-31 | 327.54 |
| 2023-08-30 | 349.55 |
| 2023-08-29 | 348.70 |
| 2023-08-28 | 329.23 |
| 2023-08-25 | 323.30 |
| 2023-08-24 | 344.47 |
| 2023-08-23 | 346.16 |
| 2023-08-22 | 342.78 |
| 2023-08-21 | 341.08 |
| 2023-08-18 | 371.56 |
| 2023-08-17 | 404.58 |
| 2023-08-16 | 396.96 |
| 2023-08-15 | 374.10 |
| 2023-08-14 | 381.72 |
| 2023-08-11 | 379.18 |
| 2023-08-10 | 353.78 |
| 2023-08-09 | 352.94 |
| 2023-08-08 | 342.78 |
| 2023-08-07 | 339.39 |
| 2023-08-04 | 344.47 |
| 2023-08-03 | 344.47 |
| 2023-08-02 | 341.08 |
| 2023-08-01 | 356.32 |
| 2023-07-31 | 337.70 |
| 2023-07-28 | 317.80 |
| 2023-07-27 | 317.80 |
| 2023-07-26 | 295.37 |
| 2023-07-25 | 309.33 |
| 2023-07-24 | 318.22 |
| 2023-07-21 | 318.22 |
| 2023-07-20 | 313.14 |
| 2023-07-19 | 305.10 |
| 2023-07-18 | 305.95 |
| 2023-07-14 | 319.07 |
| 2023-07-13 | 315.26 |
| 2023-07-12 | 308.91 |
| 2023-07-11 | 318.22 |
| 2023-07-10 | 313.57 |
| 2023-07-07 | 303.41 |
| 2023-07-06 | 308.49 |
| 2023-07-05 | 317.80 |
| 2023-07-04 | 321.19 |
| 2023-07-03 | 322.88 |
| 2023-06-30 | 313.14 |
| 2023-06-29 | 315.68 |
| 2023-06-28 | 340.24 |
| 2023-06-27 | 338.54 |
| 2023-06-26 | 352.09 |
| 2023-06-23 | 330.08 |
| 2023-06-21 | 421.51 |
| 2023-06-20 | 434.21 |
| 2023-06-19 | 444.37 |
| 2023-06-16 | 455.37 |
| 2023-06-15 | 449.45 |
| 2023-06-14 | 425.74 |
| 2023-06-13 | 429.13 |
| 2023-06-12 | 413.89 |
| 2023-06-09 | 434.21 |
| 2023-06-08 | 434.21 |
| 2023-06-07 | 441.83 |
| 2023-06-06 | 431.67 |
| 2023-06-05 | 426.59 |
| 2023-06-02 | 422.36 |
| 2023-06-01 | 424.90 |
| 2023-05-31 | 442.68 |
| 2023-05-30 | 448.60 |
| 2023-05-29 | 450.29 |
| 2023-05-25 | 438.44 |
| 2023-05-24 | 450.29 |
| 2023-05-23 | 452.83 |
| 2023-05-22 | 457.07 |
| 2023-05-19 | 457.07 |
| 2023-05-18 | 444.37 |
| 2023-05-17 | 465.53 |
| 2023-05-16 | 467.23 |
| 2023-05-15 | 469.77 |
| 2023-05-12 | 468.92 |
| 2023-05-11 | 492.63 |
| 2023-05-10 | 484.16 |
| 2023-05-09 | 462.99 |
| 2023-05-08 | 462.99 |
| 2023-05-05 | 479.08 |
| 2023-05-04 | 488.39 |
| 2023-05-03 | 490.93 |
| 2023-05-02 | 485.01 |
| 2023-04-28 | 486.70 |
| 2023-04-27 | 492.63 |
| 2023-04-26 | 491.78 |
| 2023-04-25 | 474.00 |
| 2023-04-24 | 487.55 |
| 2023-04-21 | 503.63 |
| 2023-04-20 | 536.65 |
| 2023-04-19 | 530.72 |
| 2023-04-18 | 534.11 |
| 2023-04-17 | 551.89 |
| 2023-04-14 | 533.26 |
| 2023-04-13 | 556.12 |
| 2023-04-12 | 530.72 |
| 2023-04-11 | 511.25 |
| 2023-04-06 | 514.64 |
| 2023-04-04 | 530.72 |
| 2023-04-03 | 537.50 |
| 2023-03-31 | 543.42 |
| 2023-03-30 | 530.72 |
| 2023-03-29 | 540.88 |
| 2023-03-28 | 540.88 |
| 2023-03-27 | 539.19 |
| 2023-03-24 | 540.04 |
| 2023-03-23 | 551.89 |
| 2023-03-22 | 548.50 |
| 2023-03-21 | 548.50 |
| 2023-03-20 | 546.81 |
| 2023-03-17 | 540.04 |
| 2023-03-16 | 558.66 |
| 2023-03-15 | 567.97 |
| 2023-03-14 | 556.97 |
| 2023-03-13 | 551.89 |
| 2023-03-10 | 560.35 |
| 2023-03-09 | 581.52 |
| 2023-03-08 | 584.06 |
| 2023-03-07 | 579.83 |
| 2023-03-06 | 595.91 |
| 2023-03-03 | 611.15 |
| 2023-03-02 | 604.38 |
| 2023-03-01 | 600.14 |
| 2023-02-28 | 580.67 |
| 2023-02-27 | 573.05 |
| 2023-02-24 | 560.35 |
| 2023-02-23 | 572.21 |
| 2023-02-22 | 572.21 |
| 2023-02-21 | 590.83 |
| 2023-02-20 | 593.37 |
| 2023-02-17 | 601.84 |
| 2023-02-16 | 637.40 |
| 2023-02-15 | 663.64 |
| 2023-02-14 | 645.86 |
| 2023-02-13 | 628.08 |
| 2023-02-10 | 606.92 |
| 2023-02-09 | 612.84 |
| 2023-02-08 | 602.68 |
| 2023-02-07 | 604.38 |
| 2023-02-06 | 598.45 |
| 2023-02-03 | 619.62 |
| 2023-02-02 | 638.24 |
| 2023-02-01 | 625.54 |
| 2023-01-31 | 604.38 |
| 2023-01-30 | 582.37 |
| 2023-01-27 | 653.48 |
| 2023-01-26 | 648.40 |
| 2023-01-20 | 638.24 |
| 2023-01-19 | 633.16 |
| 2023-01-18 | 635.70 |
| 2023-01-17 | 636.55 |
| 2023-01-16 | 622.16 |
| 2023-01-13 | 613.69 |
| 2023-01-12 | 649.25 |
| 2023-01-11 | 574.75 |
| 2023-01-10 | 579.83 |
| 2023-01-09 | 587.45 |
| 2023-01-06 | 575.59 |
| 2023-01-05 | 581.52 |
| 2023-01-04 | 594.22 |
| 2023-01-03 | 584.06 |
| 2022-12-30 | 579.83 |
| 2022-12-29 | 587.45 |
| 2022-12-28 | 595.91 |
| 2022-12-23 | 606.92 |
| 2022-12-22 | 611.15 |
| 2022-12-21 | 595.06 |
| 2022-12-20 | 574.75 |
| 2022-12-19 | 580.67 |
| 2022-12-16 | 584.91 |
| 2022-12-15 | 595.06 |
| 2022-12-14 | 626.39 |
| 2022-12-13 | 616.23 |
| 2022-12-12 | 606.07 |
| 2022-12-09 | 578.13 |
| 2022-12-08 | 528.18 |
| 2022-12-07 | 508.71 |
| 2022-12-06 | 512.94 |
| 2022-12-05 | 533.26 |
| 2022-12-02 | 507.86 |
| 2022-12-01 | 503.93 |
| 2022-11-30 | 501.39 |
| 2022-11-29 | 496.32 |
| 2022-11-28 | 466.71 |
| 2022-11-25 | 471.79 |
| 2022-11-24 | 470.94 |
| 2022-11-23 | 438.80 |
| 2022-11-22 | 493.78 |
| 2022-11-21 | 493.78 |
| 2022-11-18 | 503.93 |
| 2022-11-17 | 505.62 |
| 2022-11-16 | 512.39 |
| 2022-11-15 | 507.31 |
| 2022-11-14 | 498.85 |
| 2022-11-11 | 476.86 |
| 2022-11-10 | 481.09 |
| 2022-11-09 | 477.71 |
| 2022-11-08 | 474.32 |
| 2022-11-07 | 480.24 |
| 2022-11-04 | 488.70 |
| 2022-11-03 | 495.47 |
| 2022-11-02 | 504.77 |
| 2022-11-01 | 471.79 |
| 2022-10-31 | 466.71 |
| 2022-10-28 | 470.94 |
| 2022-10-27 | 409.19 |
| 2022-10-26 | 354.21 |
| 2022-10-25 | 348.29 |
| 2022-10-24 | 348.29 |
| 2022-10-21 | 345.76 |
| 2022-10-20 | 323.76 |
| 2022-10-19 | 306.00 |
| 2022-10-18 | 327.15 |
| 2022-10-17 | 301.35 |
| 2022-10-14 | 290.78 |
| 2022-10-13 | 294.58 |
| 2022-10-12 | 291.20 |
| 2022-10-11 | 288.24 |
| 2022-10-10 | 288.24 |
| 2022-10-07 | 314.46 |
| 2022-10-06 | 332.22 |
| 2022-10-05 | 338.99 |
| 2022-10-03 | 311.08 |
| 2022-09-30 | 313.19 |
| 2022-09-29 | 315.73 |
| 2022-09-28 | 333.91 |
| 2022-09-27 | 340.68 |
| 2022-09-26 | 343.22 |
| 2022-09-23 | 334.76 |
| 2022-09-22 | 365.21 |
| 2022-09-21 | 371.98 |
| 2022-09-20 | 373.67 |
| 2022-09-19 | 372.82 |
| 2022-09-16 | 383.82 |
| 2022-09-15 | 399.04 |
| 2022-09-14 | 397.35 |
| 2022-09-13 | 403.27 |
| 2022-09-09 | 393.12 |
| 2022-09-08 | 383.82 |
| 2022-09-07 | 393.97 |
| 2022-09-06 | 399.04 |
| 2022-09-05 | 415.11 |
| 2022-09-02 | 415.11 |
| 2022-09-01 | 407.50 |
| 2022-08-31 | 421.04 |
| 2022-08-30 | 401.58 |
| 2022-08-29 | 405.81 |
| 2022-08-26 | 397.35 |
| 2022-08-25 | 382.97 |
| 2022-08-24 | 392.28 |
| 2022-08-23 | 386.36 |
| 2022-08-22 | 391.43 |
| 2022-08-19 | 399.89 |
| 2022-08-18 | 379.59 |
| 2022-08-17 | 378.74 |
| 2022-08-16 | 371.13 |
| 2022-08-15 | 380.44 |
| 2022-08-12 | 374.51 |
| 2022-08-11 | 371.13 |
| 2022-08-10 | 355.91 |
| 2022-08-09 | 357.60 |
| 2022-08-08 | 360.98 |
| 2022-08-05 | 369.44 |
| 2022-08-04 | 364.36 |
| 2022-08-03 | 349.99 |
| 2022-08-02 | 373.67 |
| 2022-08-01 | 393.12 |
| 2022-07-29 | 399.89 |
| 2022-07-28 | 401.58 |
| 2022-07-27 | 407.50 |
| 2022-07-26 | 412.58 |
| 2022-07-25 | 409.19 |
| 2022-07-22 | 402.43 |
| 2022-07-21 | 401.58 |
| 2022-07-20 | 399.04 |
| 2022-07-19 | 395.66 |
| 2022-07-18 | 398.20 |
| 2022-07-15 | 397.35 |
| 2022-07-14 | 410.89 |
| 2022-07-13 | 399.04 |
| 2022-07-12 | 411.73 |
| 2022-07-11 | 426.11 |
| 2022-07-08 | 437.11 |
| 2022-07-07 | 428.65 |
| 2022-07-06 | 433.72 |
| 2022-07-05 | 457.41 |
| 2022-07-04 | 470.94 |
| 2022-06-30 | 480.24 |
| 2022-06-29 | 487.86 |
| 2022-06-28 | 530.99 |
| 2022-06-27 | 510.69 |
| 2022-06-24 | 480.24 |
| 2022-06-23 | 470.09 |
| 2022-06-22 | 485.32 |
| 2022-06-21 | 490.39 |
| 2022-06-20 | 489.55 |
| 2022-06-17 | 480.24 |
| 2022-06-16 | 497.16 |
| 2022-06-15 | 493.78 |
| 2022-06-14 | 503.08 |
| 2022-06-13 | 509.00 |
| 2022-06-10 | 514.08 |
| 2022-06-09 | 527.61 |
| 2022-06-08 | 534.38 |
| 2022-06-07 | 498.01 |
| 2022-06-06 | 497.16 |
| 2022-06-02 | 492.09 |
| 2022-06-01 | 488.70 |
| 2022-05-31 | 494.62 |
| 2022-05-30 | 490.39 |
| 2022-05-27 | 494.62 |
| 2022-05-26 | 484.47 |
| 2022-05-25 | 503.08 |
| 2022-05-24 | 488.70 |
| 2022-05-23 | 487.86 |
| 2022-05-20 | 499.70 |
| 2022-05-19 | 476.86 |
| 2022-05-18 | 492.93 |
| 2022-05-17 | 492.09 |
| 2022-05-16 | 501.39 |
| 2022-05-13 | 499.70 |
| 2022-05-12 | 483.63 |
| 2022-05-11 | 501.39 |
| 2022-05-10 | 479.40 |
| 2022-05-06 | 492.09 |
| 2022-05-05 | 504.77 |
| 2022-05-04 | 502.24 |
| 2022-05-03 | 506.47 |
| 2022-04-29 | 502.24 |
| 2022-04-28 | 498.85 |
| 2022-04-27 | 503.93 |
| 2022-04-26 | 467.56 |
| 2022-04-25 | 437.11 |
| 2022-04-22 | 450.64 |
| 2022-04-21 | 459.10 |
| 2022-04-20 | 470.09 |
| 2022-04-19 | 477.71 |
| 2022-04-14 | 491.24 |
| 2022-04-13 | 487.86 |
| 2022-04-12 | 490.39 |
| 2022-04-11 | 492.09 |
| 2022-04-08 | 481.09 |
| 2022-04-07 | 487.86 |
| 2022-04-06 | 517.46 |
| 2022-04-04 | 521.69 |
| 2022-04-01 | 525.92 |
| 2022-03-31 | 528.46 |
| 2022-03-30 | 515.77 |
| 2022-03-29 | 506.47 |
| 2022-03-28 | 498.85 |
| 2022-03-25 | 494.62 |
| 2022-03-24 | 483.63 |
| 2022-03-23 | 505.62 |
| 2022-03-22 | 504.77 |
| 2022-03-21 | 503.93 |
| 2022-03-18 | 509.00 |
| 2022-03-17 | 507.31 |
| 2022-03-16 | 492.09 |
| 2022-03-15 | 454.02 |
| 2022-03-14 | 423.57 |
| 2022-03-11 | 438.80 |
| 2022-03-10 | 451.49 |
| 2022-03-09 | 454.87 |
| 2022-03-08 | 447.26 |
| 2022-03-07 | 471.79 |
| 2022-03-04 | 503.93 |
| 2022-03-03 | 510.69 |
| 2022-03-02 | 487.86 |
| 2022-03-01 | 509.85 |
| 2022-02-28 | 513.23 |
| 2022-02-25 | 511.54 |
| 2022-02-24 | 507.31 |
| 2022-02-23 | 521.69 |
| 2022-02-22 | 522.54 |
| 2022-02-21 | 535.22 |
| 2022-02-18 | 547.91 |
| 2022-02-17 | 539.45 |
| 2022-02-16 | 545.37 |
| 2022-02-15 | 539.45 |
| 2022-02-14 | 541.14 |
| 2022-02-11 | 558.91 |
| 2022-02-10 | 558.06 |
| 2022-02-09 | 560.60 |
| 2022-02-08 | 547.07 |
| 2022-02-07 | 538.61 |
| 2022-02-04 | 541.14 |
| 2022-01-31 | 542.84 |
| 2022-01-28 | 533.53 |
| 2022-01-27 | 558.91 |
| 2022-01-26 | 583.44 |
| 2022-01-25 | 580.90 |
| 2022-01-24 | 583.44 |
| 2022-01-21 | 550.45 |
| 2022-01-20 | 541.99 |
| 2022-01-19 | 538.61 |
| 2022-01-18 | 545.37 |
| 2022-01-17 | 547.07 |
| 2022-01-14 | 558.91 |
| 2022-01-13 | 538.61 |
| 2022-01-12 | 566.52 |
| 2022-01-11 | 554.68 |
| 2022-01-10 | 570.75 |
| 2022-01-07 | 551.29 |
| 2022-01-06 | 555.52 |
| 2022-01-05 | 564.83 |
| 2022-01-04 | 574.13 |
| 2022-01-03 | 579.21 |
| 2021-12-31 | 565.67 |
| 2021-12-30 | 573.29 |
| 2021-12-29 | 574.13 |
| 2021-12-28 | 583.44 |
| 2021-12-24 | 585.13 |
| 2021-12-23 | 582.59 |
| 2021-12-22 | 597.82 |
| 2021-12-21 | 589.36 |
| 2021-12-20 | 597.82 |
| 2021-12-17 | 597.82 |
| 2021-12-16 | 580.05 |
| 2021-12-15 | 568.21 |
| 2021-12-14 | 575.82 |
| 2021-12-13 | 571.59 |
| 2021-12-10 | 576.67 |
| 2021-12-09 | 593.59 |
| 2021-12-08 | 579.21 |
| 2021-12-07 | 593.59 |
| 2021-12-06 | 558.06 |
| 2021-12-03 | 545.37 |
| 2021-12-02 | 525.92 |
| 2021-12-01 | 548.76 |
| 2021-11-30 | 558.06 |
| 2021-11-29 | 607.12 |
| 2021-11-26 | 635.03 |
| 2021-11-25 | 678.17 |
| 2021-11-24 | 661.25 |
| 2021-11-23 | 654.49 |
| 2021-11-22 | 649.41 |
| 2021-11-19 | 661.25 |
| 2021-11-18 | 671.40 |
| 2021-11-17 | 674.79 |
| 2021-11-16 | 672.25 |
| 2021-11-15 | 644.34 |
| 2021-11-12 | 651.95 |
| 2021-11-11 | 655.33 |
| 2021-11-10 | 661.25 |
| 2021-11-09 | 662.10 |
| 2021-11-08 | 669.71 |
| 2021-11-05 | 661.25 |
| 2021-11-04 | 672.25 |
| 2021-11-03 | 656.18 |
| 2021-11-02 | 660.41 |
| 2021-11-01 | 664.64 |
| 2021-10-29 | 691.70 |
| 2021-10-28 | 674.79 |
| 2021-10-27 | 679.86 |
| 2021-10-26 | 701.85 |
| 2021-10-25 | 694.24 |
| 2021-10-22 | 715.39 |
| 2021-10-21 | 701.85 |
| 2021-10-20 | 707.77 |
| 2021-10-19 | 668.87 |
| 2021-10-18 | 661.25 |
| 2021-10-15 | 684.94 |
| 2021-10-12 | 704.39 |
| 2021-10-11 | 709.47 |
| 2021-10-08 | 708.62 |
| 2021-10-07 | 701.85 |
| 2021-10-06 | 687.47 |
| 2021-10-05 | 712.00 |
| 2021-10-04 | 695.93 |
| 2021-09-30 | 737.38 |
| 2021-09-29 | 729.77 |
| 2021-09-28 | 737.38 |
| 2021-09-27 | 747.95 |
| 2021-09-24 | 756.41 |
| 2021-09-23 | 733.15 |
| 2021-09-21 | 739.07 |
| 2021-09-20 | 724.69 |
| 2021-09-17 | 735.69 |
| 2021-09-16 | 734.00 |
| 2021-09-15 | 737.38 |
| 2021-09-14 | 758.52 |
| 2021-09-13 | 739.07 |
| 2021-09-10 | 756.41 |
| 2021-09-09 | 747.95 |
| 2021-09-08 | 756.41 |
| 2021-09-07 | 766.98 |
| 2021-09-06 | 762.75 |
| 2021-09-03 | 752.18 |
| 2021-09-02 | 766.98 |
| 2021-09-01 | 769.10 |
| 2021-08-31 | 750.07 |
| 2021-08-30 | 747.95 |
| 2021-08-27 | 709.47 |
| 2021-08-26 | 714.12 |
| 2021-08-25 | 714.12 |
| 2021-08-24 | 698.29 |
| 2021-08-23 | 688.29 |
| 2021-08-20 | 695.79 |
| 2021-08-19 | 713.28 |
| 2021-08-18 | 741.62 |
| 2021-08-17 | 723.28 |
| 2021-08-16 | 745.78 |
| 2021-08-13 | 743.70 |
| 2021-08-12 | 733.28 |
| 2021-08-11 | 730.78 |
| 2021-08-10 | 704.12 |
| 2021-08-09 | 703.29 |
| 2021-08-06 | 793.70 |
| 2021-08-05 | 770.78 |
| 2021-08-04 | 793.70 |
| 2021-08-03 | 810.36 |
| 2021-08-02 | 808.28 |
| 2021-07-30 | 808.28 |
| 2021-07-29 | 835.36 |
| 2021-07-28 | 837.44 |
| 2021-07-27 | 814.53 |
| 2021-07-26 | 841.61 |
| 2021-07-23 | 874.94 |
| 2021-07-22 | 899.94 |
| 2021-07-21 | 906.19 |
| 2021-07-20 | 912.44 |
| 2021-07-19 | 912.44 |
| 2021-07-16 | 931.19 |
| 2021-07-15 | 977.02 |
| 2021-07-14 | 962.44 |
| 2021-07-13 | 983.27 |
| 2021-07-12 | 991.60 |
| 2021-07-09 | 1,002.02 |
| 2021-07-08 | 1,008.27 |
| 2021-07-07 | 1,016.60 |
| 2021-07-06 | 979.10 |
| 2021-07-05 | 981.19 |
| 2021-07-02 | 1,124.93 |
| 2021-06-30 | 1,102.01 |
| 2021-06-29 | 1,070.76 |
| 2021-06-28 | 1,077.01 |
| 2021-06-25 | 1,077.01 |
| 2021-06-24 | 1,052.01 |
| 2021-06-23 | 1,060.35 |
| 2021-06-22 | 1,060.35 |
| 2021-06-21 | 1,060.35 |
| 2021-06-18 | 1,077.01 |
| 2021-06-17 | 1,095.76 |
| 2021-06-16 | 1,116.59 |
| 2021-06-15 | 1,127.01 |
| 2021-06-11 | 1,133.26 |
| 2021-06-10 | 1,143.68 |
| 2021-06-09 | 1,158.26 |
| 2021-06-08 | 1,137.43 |
| 2021-06-07 | 1,145.76 |
| 2021-06-04 | 1,131.18 |
| 2021-06-03 | 1,164.51 |
| 2021-06-02 | 1,170.76 |
| 2021-06-01 | 1,162.42 |
| 2021-05-31 | 1,164.51 |
| 2021-05-28 | 1,156.17 |
| 2021-05-27 | 1,162.42 |
| 2021-05-26 | 1,141.59 |
| 2021-05-25 | 1,147.84 |
| 2021-05-24 | 1,124.93 |
| 2021-05-21 | 1,149.93 |
| 2021-05-20 | 1,139.51 |
| 2021-05-18 | 1,156.17 |
| 2021-05-17 | 1,139.51 |
| 2021-05-14 | 1,145.76 |
| 2021-05-13 | 1,147.84 |
| 2021-05-12 | 1,127.01 |
| 2021-05-11 | 1,093.68 |
| 2021-05-10 | 1,104.09 |
| 2021-05-07 | 1,114.51 |
| 2021-05-06 | 1,118.68 |
| 2021-05-05 | 1,137.43 |
| 2021-05-04 | 1,145.76 |
| 2021-05-03 | 1,129.09 |
| 2021-04-30 | 1,152.01 |
| 2021-04-29 | 1,172.84 |
| 2021-04-28 | 1,162.42 |
| 2021-04-27 | 1,179.09 |
| 2021-04-26 | 1,158.26 |
| 2021-04-23 | 1,149.93 |
| 2021-04-22 | 1,154.09 |
| 2021-04-21 | 1,143.68 |
| 2021-04-20 | 1,152.01 |
| 2021-04-19 | 1,137.43 |
| 2021-04-16 | 1,112.43 |
| 2021-04-15 | 1,108.26 |
| 2021-04-14 | 1,108.26 |
| 2021-04-13 | 1,108.26 |
| 2021-04-12 | 1,110.34 |
| 2021-04-09 | 1,110.34 |
| 2021-04-08 | 1,145.76 |
| 2021-04-07 | 1,120.76 |
| 2021-04-01 | 1,141.59 |
| 2021-03-31 | 1,145.76 |
| 2021-03-30 | 1,164.51 |
| 2021-03-29 | 1,174.92 |
| 2021-03-26 | 1,189.51 |
| 2021-03-25 | 1,164.51 |
| 2021-03-24 | 1,152.01 |
| 2021-03-23 | 1,189.51 |
| 2021-03-22 | 1,183.26 |
| 2021-03-19 | 1,191.59 |
| 2021-03-18 | 1,208.26 |
| 2021-03-17 | 1,243.67 |
| 2021-03-16 | 1,233.25 |
| 2021-03-15 | 1,212.42 |
| 2021-03-12 | 1,204.09 |
| 2021-03-11 | 1,233.25 |
| 2021-03-10 | 1,222.84 |
| 2021-03-09 | 1,231.17 |
| 2021-03-08 | 1,204.09 |
| 2021-03-05 | 1,237.42 |
| 2021-03-04 | 1,239.50 |
| 2021-03-03 | 1,270.75 |
| 2021-03-02 | 1,281.17 |
| 2021-03-01 | 1,329.08 |
| 2021-02-26 | 1,324.91 |
| 2021-02-25 | 1,306.17 |
| 2021-02-24 | 1,316.58 |
| 2021-02-23 | 1,341.58 |
| 2021-02-22 | 1,349.91 |
| 2021-02-19 | 1,393.66 |
| 2021-02-18 | 1,377.00 |
| 2021-02-17 | 1,399.91 |
| 2021-02-16 | 1,314.50 |
| 2021-02-11 | 1,316.58 |
| 2021-02-10 | 1,283.25 |
| 2021-02-09 | 1,283.25 |
| 2021-02-08 | 1,279.08 |
| 2021-02-05 | 1,299.92 |
| 2021-02-04 | 1,297.83 |
| 2021-02-03 | 1,310.33 |
| 2021-02-02 | 1,306.17 |
| 2021-02-01 | 1,329.08 |
| 2021-01-29 | 1,310.33 |
| 2021-01-28 | 1,395.74 |
| 2021-01-27 | 1,195.76 |
| 2021-01-26 | 1,179.09 |
| 2021-01-25 | 1,206.17 |
| 2021-01-22 | 1,195.76 |
| 2021-01-21 | 1,237.42 |
| 2021-01-20 | 1,245.75 |
| 2021-01-19 | 1,212.42 |
| 2021-01-18 | 1,212.42 |
| 2021-01-15 | 1,229.09 |
| 2021-01-14 | 1,220.75 |
| 2021-01-13 | 1,247.84 |
| 2021-01-12 | 1,218.67 |
| 2021-01-11 | 1,218.67 |
| 2021-01-08 | 1,241.59 |
| 2021-01-07 | 1,264.50 |
| 2021-01-06 | 1,235.34 |
| 2021-01-05 | 1,239.50 |
| 2021-01-04 | 1,210.34 |
| 2020-12-31 | 1,158.26 |
| 2020-12-30 | 1,179.09 |
| 2020-12-29 | 1,149.93 |
| 2020-12-28 | 1,147.84 |
| 2020-12-24 | 1,166.59 |
| 2020-12-23 | 1,162.42 |
| 2020-12-22 | 1,185.34 |
| 2020-12-21 | 1,202.01 |
| 2020-12-18 | 1,237.42 |
| 2020-12-17 | 1,233.25 |
| 2020-12-16 | 1,202.01 |
| 2020-12-15 | 1,202.01 |
| 2020-12-14 | 1,197.84 |
| 2020-12-11 | 1,193.67 |
| 2020-12-10 | 1,183.26 |
| 2020-12-09 | 1,183.26 |
| 2020-12-08 | 1,193.67 |
| 2020-12-07 | 1,208.26 |
| 2020-12-04 | 1,231.17 |
| 2020-12-03 | 1,218.67 |
| 2020-12-02 | 1,225.42 |
| 2020-12-01 | 1,246.23 |
| 2020-11-30 | 1,227.50 |
| 2020-11-27 | 1,202.53 |
| 2020-11-26 | 1,210.86 |
| 2020-11-25 | 1,204.61 |
| 2020-11-24 | 1,225.42 |
| 2020-11-23 | 1,221.26 |
| 2020-11-20 | 1,277.44 |
| 2020-11-19 | 1,146.35 |
| 2020-11-18 | 1,227.50 |
| 2020-11-17 | 1,227.50 |
| 2020-11-16 | 1,215.02 |
| 2020-11-13 | 1,250.39 |
| 2020-11-12 | 1,231.66 |
| 2020-11-11 | 1,217.10 |
| 2020-11-10 | 1,227.50 |
| 2020-11-09 | 1,304.49 |
| 2020-11-06 | 1,252.47 |
| 2020-11-05 | 1,264.95 |
| 2020-11-04 | 1,223.34 |
| 2020-11-03 | 1,210.86 |
| 2020-11-02 | 1,200.45 |
| 2020-10-30 | 1,202.53 |
| 2020-10-29 | 1,219.18 |
| 2020-10-28 | 1,210.86 |
| 2020-10-27 | 1,196.29 |
| 2020-10-23 | 1,271.20 |
| 2020-10-22 | 1,271.20 |
| 2020-10-21 | 1,275.36 |
| 2020-10-20 | 1,283.68 |
| 2020-10-19 | 1,246.23 |
| 2020-10-16 | 1,227.50 |
| 2020-10-15 | 1,256.63 |
| 2020-10-14 | 1,223.34 |
| 2020-10-12 | 1,233.74 |
| 2020-10-09 | 1,217.10 |
| 2020-10-08 | 1,177.56 |
| 2020-10-07 | 1,152.60 |
| 2020-10-06 | 1,163.00 |
| 2020-10-05 | 1,181.73 |
| 2020-09-30 | 1,150.51 |
| 2020-09-29 | 1,158.84 |
| 2020-09-28 | 1,142.19 |
| 2020-09-25 | 1,133.87 |
| 2020-09-24 | 1,138.03 |
| 2020-09-23 | 1,148.43 |
| 2020-09-22 | 1,144.27 |
| 2020-09-21 | 1,135.95 |
| 2020-09-18 | 1,144.27 |
| 2020-09-17 | 1,160.92 |
| 2020-09-16 | 1,167.16 |
| 2020-09-15 | 1,100.58 |
| 2020-09-14 | 1,081.85 |
| 2020-09-11 | 1,065.21 |
| 2020-09-10 | 1,036.07 |
| 2020-09-09 | 1,019.43 |
| 2020-09-08 | 1,000.70 |
| 2020-09-07 | 1,038.16 |
| 2020-09-04 | 1,061.04 |
| 2020-09-03 | 1,069.37 |
| 2020-09-02 | 1,071.45 |
| 2020-09-01 | 1,081.85 |
| 2020-08-31 | 1,048.56 |
| 2020-08-28 | 1,031.91 |
| 2020-08-27 | 1,021.51 |
| 2020-08-26 | 1,023.59 |
| 2020-08-25 | 1,050.64 |
| 2020-08-24 | 1,048.56 |
| 2020-08-21 | 1,042.98 |
| 2020-08-20 | 1,047.10 |
| 2020-08-19 | 1,055.34 |
| 2020-08-18 | 1,057.40 |
| 2020-08-17 | 1,053.28 |
| 2020-08-14 | 1,063.58 |
| 2020-08-13 | 1,063.58 |
| 2020-08-12 | 1,069.76 |
| 2020-08-11 | 1,082.11 |
| 2020-08-10 | 1,077.99 |
| 2020-08-07 | 1,080.05 |
| 2020-08-06 | 1,113.00 |
| 2020-08-05 | 1,117.12 |
| 2020-08-04 | 1,106.83 |
| 2020-08-03 | 1,113.00 |
| 2020-07-31 | 1,113.00 |
| 2020-07-30 | 1,150.07 |
| 2020-07-29 | 1,156.25 |
| 2020-07-28 | 1,162.43 |
| 2020-07-27 | 1,148.01 |
| 2020-07-24 | 1,137.72 |
| 2020-07-23 | 1,160.37 |
| 2020-07-22 | 1,160.37 |
| 2020-07-21 | 1,176.85 |
| 2020-07-20 | 1,139.78 |
| 2020-07-17 | 1,160.37 |
| 2020-07-16 | 1,119.18 |
| 2020-07-15 | 1,129.48 |
| 2020-07-14 | 1,131.54 |
| 2020-07-13 | 1,135.66 |
| 2020-07-10 | 1,127.42 |
| 2020-07-09 | 1,156.25 |
| 2020-07-08 | 1,154.19 |
| 2020-07-07 | 1,121.24 |
| 2020-07-06 | 1,115.06 |
| 2020-07-03 | 1,113.00 |
| 2020-07-02 | 1,115.06 |
| 2020-06-30 | 1,121.24 |
| 2020-06-29 | 1,131.54 |
| 2020-06-26 | 1,129.48 |
| 2020-06-24 | 1,131.54 |
| 2020-06-23 | 1,207.74 |
| 2020-06-22 | 1,143.89 |
| 2020-06-19 | 1,117.12 |
| 2020-06-18 | 1,137.72 |
| 2020-06-17 | 1,121.24 |
| 2020-06-16 | 1,113.00 |
| 2020-06-15 | 1,084.17 |
| 2020-06-12 | 1,092.41 |
| 2020-06-11 | 1,108.88 |
| 2020-06-10 | 1,113.00 |
| 2020-06-09 | 1,119.18 |
| 2020-06-08 | 1,110.94 |
| 2020-06-05 | 1,108.88 |
| 2020-06-04 | 1,108.88 |
| 2020-06-03 | 1,139.78 |
| 2020-06-02 | 1,096.53 |
| 2020-06-01 | 1,106.83 |
| 2020-05-29 | 1,082.11 |
| 2020-05-28 | 1,148.01 |
| 2020-05-27 | 1,238.63 |
| 2020-05-26 | 1,306.59 |
| 2020-05-25 | 1,393.09 |
| 2020-05-22 | 1,395.15 |
| 2020-05-21 | 1,325.12 |
| 2020-05-20 | 1,300.41 |
| 2020-05-19 | 1,351.90 |
| 2020-05-18 | 1,267.46 |
| 2020-05-15 | 1,232.45 |
| 2020-05-14 | 1,213.92 |
| 2020-05-13 | 1,131.54 |
| 2020-05-12 | 1,106.83 |
| 2020-05-11 | 1,073.87 |
| 2020-05-08 | 1,061.52 |
| 2020-05-07 | 1,090.35 |
| 2020-05-06 | 1,094.47 |
| 2020-05-05 | 1,090.35 |
| 2020-05-04 | 1,045.04 |
| 2020-04-29 | 1,049.16 |
| 2020-04-28 | 1,047.10 |
| 2020-04-27 | 1,071.81 |
| 2020-04-24 | 1,024.45 |
| 2020-04-23 | 1,038.86 |
| 2020-04-22 | 1,034.75 |
| 2020-04-21 | 1,024.45 |
| 2020-04-20 | 1,028.57 |
| 2020-04-17 | 995.62 |
| 2020-04-16 | 1,016.21 |
| 2020-04-15 | 1,032.69 |
| 2020-04-14 | 1,067.70 |
| 2020-04-09 | 1,022.39 |
| 2020-04-08 | 964.72 |
| 2020-04-07 | 946.19 |
| 2020-04-06 | 905.00 |
| 2020-04-03 | 892.64 |
| 2020-04-02 | 884.41 |
| 2020-04-01 | 894.70 |
| 2020-03-31 | 867.93 |
| 2020-03-30 | 855.57 |
| 2020-03-27 | 997.68 |
| 2020-03-26 | 1,024.45 |
| 2020-03-25 | 987.38 |
| 2020-03-24 | 948.25 |
| 2020-03-23 | 919.42 |
| 2020-03-20 | 1,014.15 |
| 2020-03-19 | 1,010.03 |
| 2020-03-18 | 1,045.04 |
| 2020-03-17 | 1,057.40 |
| 2020-03-16 | 1,055.34 |
| 2020-03-13 | 1,098.59 |
| 2020-03-12 | 1,038.86 |
| 2020-03-11 | 1,073.87 |
| 2020-03-10 | 1,069.76 |
| 2020-03-09 | 1,055.34 |
| 2020-03-06 | 1,096.53 |
| 2020-03-05 | 1,121.24 |
| 2020-03-04 | 1,082.11 |
| 2020-03-03 | 1,051.22 |
| 2020-03-02 | 1,055.34 |
| 2020-02-28 | 1,051.22 |
| 2020-02-27 | 1,059.46 |
| 2020-02-26 | 1,057.40 |
| 2020-02-25 | 1,090.35 |
| 2020-02-24 | 1,094.47 |
| 2020-02-21 | 1,133.60 |
| 2020-02-20 | 1,176.85 |
| 2020-02-19 | 1,220.09 |
| 2020-02-18 | 1,234.51 |
| 2020-02-17 | 1,244.81 |
| 2020-02-14 | 1,170.67 |
| 2020-02-13 | 1,129.48 |
| 2020-02-12 | 1,148.01 |
| 2020-02-11 | 1,115.06 |
| 2020-02-10 | 1,119.18 |
| 2020-02-07 | 1,121.24 |
| 2020-02-06 | 1,115.06 |
| 2020-02-05 | 1,102.71 |
| 2020-02-04 | 1,106.83 |
| 2020-02-03 | 1,090.35 |
| 2020-01-31 | 1,063.58 |
| 2020-01-30 | 1,069.76 |
| 2020-01-29 | 1,100.65 |
| 2020-01-24 | 1,073.87 |
| 2020-01-23 | 1,086.23 |
| 2020-01-22 | 1,123.30 |
| 2020-01-21 | 1,086.23 |
| 2020-01-20 | 1,127.42 |
| 2020-01-17 | 1,063.58 |
| 2020-01-16 | 1,104.77 |
| 2020-01-15 | 1,040.92 |
| 2020-01-14 | 1,055.34 |
| 2020-01-13 | 1,067.70 |
| 2020-01-10 | 1,040.92 |
| 2020-01-09 | 1,026.51 |
| 2020-01-08 | 970.90 |
| 2020-01-07 | 997.68 |
| 2020-01-06 | 1,014.15 |
| 2020-01-03 | 1,047.10 |
| 2020-01-02 | 1,057.40 |
| 2019-12-31 | 1,063.58 |
| 2019-12-30 | 1,057.40 |
| 2019-12-27 | 1,053.28 |
| 2019-12-24 | 1,077.99 |
| 2019-12-23 | 1,088.29 |
| 2019-12-20 | 1,084.17 |
| 2019-12-19 | 1,082.11 |
| 2019-12-18 | 1,082.11 |
| 2019-12-17 | 1,100.65 |
| 2019-12-16 | 1,106.83 |
| 2019-12-13 | 1,113.00 |
| 2019-12-12 | 1,108.88 |
| 2019-12-11 | 1,067.70 |
| 2019-12-10 | 1,055.34 |
| 2019-12-09 | 1,071.81 |
| 2019-12-06 | 1,059.46 |
| 2019-12-05 | 1,063.58 |
| 2019-12-04 | 1,062.01 |
| 2019-12-03 | 1,088.75 |
| 2019-12-02 | 1,111.37 |
| 2019-11-29 | 1,138.11 |
| 2019-11-28 | 1,134.00 |
| 2019-11-27 | 1,164.84 |
| 2019-11-26 | 1,125.77 |
| 2019-11-25 | 1,057.90 |
| 2019-11-22 | 1,049.67 |
| 2019-11-21 | 1,134.00 |
| 2019-11-20 | 1,236.83 |
| 2019-11-19 | 1,240.94 |
| 2019-11-18 | 1,228.60 |
| 2019-11-15 | 1,208.03 |
| 2019-11-14 | 1,228.60 |
| 2019-11-13 | 1,234.77 |
| 2019-11-12 | 1,249.17 |
| 2019-11-11 | 1,269.73 |
| 2019-11-08 | 1,286.19 |
| 2019-11-07 | 1,282.07 |
| 2019-11-06 | 1,273.85 |
| 2019-11-05 | 1,286.19 |
| 2019-11-04 | 1,273.85 |
| 2019-11-01 | 1,267.68 |
| 2019-10-31 | 1,212.15 |
| 2019-10-30 | 1,183.35 |
| 2019-10-29 | 1,193.64 |
| 2019-10-28 | 1,197.75 |
| 2019-10-25 | 1,189.52 |
| 2019-10-24 | 1,214.20 |
| 2019-10-23 | 1,224.49 |
| 2019-10-22 | 1,183.35 |
| 2019-10-21 | 1,191.58 |
| 2019-10-18 | 1,195.69 |
| 2019-10-17 | 1,230.66 |
| 2019-10-16 | 1,216.26 |
| 2019-10-15 | 1,210.09 |
| 2019-10-14 | 1,232.71 |
| 2019-10-11 | 1,263.56 |
| 2019-10-10 | 1,238.88 |
| 2019-10-09 | 1,232.71 |
| 2019-10-08 | 1,247.11 |
| 2019-10-04 | 1,222.43 |
| 2019-10-03 | 1,216.26 |
| 2019-10-02 | 1,216.26 |
| 2019-09-30 | 1,205.98 |
| 2019-09-27 | 1,199.81 |
| 2019-09-26 | 1,203.92 |
| 2019-09-25 | 1,232.71 |
| 2019-09-24 | 1,286.19 |
| 2019-09-23 | 1,259.45 |
| 2019-09-20 | 1,298.53 |
| 2019-09-19 | 1,360.23 |
| 2019-09-18 | 1,426.04 |
| 2019-09-17 | 1,444.55 |
| 2019-09-16 | 1,448.66 |
| 2019-09-13 | 1,461.00 |
| 2019-09-12 | 1,448.66 |
| 2019-09-11 | 1,450.72 |
| 2019-09-10 | 1,438.38 |
| 2019-09-09 | 1,463.06 |
| 2019-09-06 | 1,441.26 |
| 2019-09-05 | 1,437.19 |
| 2019-09-04 | 1,439.22 |
| 2019-09-03 | 1,357.78 |
| 2019-09-02 | 1,384.25 |
| 2019-08-30 | 1,386.29 |
| 2019-08-29 | 1,392.40 |
| 2019-08-28 | 1,394.43 |
| 2019-08-27 | 1,400.54 |
| 2019-08-26 | 1,390.36 |
| 2019-08-23 | 1,400.54 |
| 2019-08-22 | 1,424.97 |
| 2019-08-21 | 1,463.66 |
| 2019-08-20 | 1,447.37 |
| 2019-08-19 | 1,437.19 |
| 2019-08-16 | 1,412.76 |
| 2019-08-15 | 1,380.18 |
| 2019-08-14 | 1,357.78 |
| 2019-08-13 | 1,372.04 |
| 2019-08-12 | 1,386.29 |
| 2019-08-09 | 1,396.47 |
| 2019-08-08 | 1,406.65 |
| 2019-08-07 | 1,361.86 |
| 2019-08-06 | 1,321.14 |
| 2019-08-05 | 1,280.42 |
| 2019-08-02 | 1,372.04 |
| 2019-08-01 | 1,388.32 |
| 2019-07-31 | 1,408.68 |
| 2019-07-30 | 1,435.15 |
| 2019-07-29 | 1,439.22 |
| 2019-07-26 | 1,481.98 |
| 2019-07-25 | 1,512.52 |
| 2019-07-24 | 1,467.73 |
| 2019-07-23 | 1,471.80 |
| 2019-07-22 | 1,451.44 |
| 2019-07-19 | 1,459.58 |
| 2019-07-18 | 1,447.37 |
| 2019-07-17 | 1,422.94 |
| 2019-07-16 | 1,437.19 |
| 2019-07-15 | 1,457.55 |
| 2019-07-12 | 1,463.66 |
| 2019-07-11 | 1,408.68 |
| 2019-07-10 | 1,412.76 |
| 2019-07-09 | 1,392.40 |
| 2019-07-08 | 1,400.54 |
| 2019-07-05 | 1,416.83 |
| 2019-07-04 | 1,400.54 |
| 2019-07-03 | 1,408.68 |
| 2019-07-02 | 1,420.90 |
| 2019-06-28 | 1,429.04 |
| 2019-06-27 | 1,398.50 |
| 2019-06-26 | 1,378.14 |
| 2019-06-25 | 1,376.11 |
| 2019-06-24 | 1,398.50 |
| 2019-06-21 | 1,477.91 |
| 2019-06-20 | 1,632.64 |
| 2019-06-19 | 1,722.23 |
| 2019-06-18 | 1,710.01 |
| 2019-06-17 | 1,767.02 |
| 2019-06-14 | 1,791.45 |
| 2019-06-13 | 1,819.96 |
| 2019-06-12 | 1,756.84 |
| 2019-06-11 | 1,750.73 |
| 2019-06-10 | 1,705.94 |
| 2019-06-06 | 1,673.37 |
| 2019-06-05 | 1,618.39 |
| 2019-06-04 | 1,646.90 |
| 2019-06-03 | 1,636.72 |
| 2019-05-31 | 1,612.28 |
| 2019-05-30 | 1,563.42 |
| 2019-05-29 | 1,610.25 |
| 2019-05-28 | 1,587.85 |
| 2019-05-27 | 1,502.34 |
| 2019-05-24 | 1,526.77 |
| 2019-05-23 | 1,475.87 |
| 2019-05-22 | 1,490.12 |
| 2019-05-21 | 1,498.27 |
| 2019-05-20 | 1,502.34 |
| 2019-05-17 | 1,520.66 |
| 2019-05-16 | 1,563.42 |
| 2019-05-15 | 1,538.99 |
| 2019-05-14 | 1,475.87 |
| 2019-05-10 | 1,498.27 |
| 2019-05-09 | 1,451.44 |
| 2019-05-08 | 1,465.69 |
| 2019-05-07 | 1,563.42 |
| 2019-05-06 | 1,536.95 |
| 2019-05-03 | 1,591.92 |
| 2019-05-02 | 1,577.67 |
| 2019-04-30 | 1,508.45 |
| 2019-04-29 | 1,514.56 |
| 2019-04-26 | 1,504.38 |
| 2019-04-25 | 1,496.23 |
| 2019-04-24 | 1,506.41 |
| 2019-04-23 | 1,500.30 |
| 2019-04-18 | 1,500.30 |
| 2019-04-17 | 1,492.16 |
| 2019-04-16 | 1,500.30 |
| 2019-04-15 | 1,508.45 |
| 2019-04-12 | 1,516.59 |
| 2019-04-11 | 1,496.23 |
| 2019-04-10 | 1,536.95 |
| 2019-04-09 | 1,510.48 |
| 2019-04-08 | 1,490.12 |
| 2019-04-04 | 1,486.05 |
| 2019-04-03 | 1,471.80 |
| 2019-04-02 | 1,447.37 |
| 2019-04-01 | 1,467.73 |
| 2019-03-29 | 1,447.37 |
| 2019-03-28 | 1,447.37 |
| 2019-03-27 | 1,420.90 |
| 2019-03-26 | 1,414.79 |
| 2019-03-25 | 1,378.14 |
| 2019-03-22 | 1,367.96 |
| 2019-03-21 | 1,402.58 |
| 2019-03-20 | 1,392.40 |
| 2019-03-19 | 1,367.96 |
| 2019-03-18 | 1,363.89 |
| 2019-03-15 | 1,280.42 |
| 2019-03-14 | 1,302.81 |
| 2019-03-13 | 1,308.92 |
| 2019-03-12 | 1,327.24 |
| 2019-03-11 | 1,308.92 |
| 2019-03-08 | 1,282.45 |
| 2019-03-07 | 1,296.70 |
| 2019-03-06 | 1,306.88 |
| 2019-03-05 | 1,337.42 |
| 2019-03-04 | 1,306.88 |
| 2019-03-01 | 1,302.81 |
| 2019-02-28 | 1,280.42 |
| 2019-02-27 | 1,264.13 |
| 2019-02-26 | 1,272.27 |
| 2019-02-25 | 1,290.60 |
| 2019-02-22 | 1,312.99 |
| 2019-02-21 | 1,278.38 |
| 2019-02-20 | 1,288.56 |
| 2019-02-19 | 1,292.63 |
| 2019-02-18 | 1,266.16 |
| 2019-02-15 | 1,243.77 |
| 2019-02-14 | 1,243.77 |
| 2019-02-13 | 1,215.26 |
| 2019-02-12 | 1,203.05 |
| 2019-02-11 | 1,194.90 |
| 2019-02-08 | 1,223.41 |
| 2019-02-04 | 1,211.19 |
| 2019-02-01 | 1,184.72 |
| 2019-01-31 | 1,198.97 |
| 2019-01-30 | 1,154.18 |
| 2019-01-29 | 1,160.29 |
| 2019-01-28 | 1,135.86 |
| 2019-01-25 | 1,121.61 |
| 2019-01-24 | 1,117.53 |
| 2019-01-23 | 1,113.46 |
| 2019-01-22 | 1,101.25 |
| 2019-01-21 | 1,117.53 |
| 2019-01-18 | 1,093.10 |
| 2019-01-17 | 1,113.46 |
| 2019-01-16 | 1,115.50 |
| 2019-01-15 | 1,076.81 |
| 2019-01-14 | 1,066.63 |
| 2019-01-11 | 1,127.71 |
| 2019-01-10 | 1,105.32 |
| 2019-01-09 | 1,101.25 |
| 2019-01-08 | 1,072.74 |
| 2019-01-07 | 1,070.71 |
| 2019-01-04 | 1,060.53 |
| 2019-01-03 | 1,064.60 |
| 2019-01-02 | 1,080.89 |
| 2018-12-31 | 1,115.50 |
| 2018-12-28 | 1,082.92 |
| 2018-12-27 | 1,080.89 |
| 2018-12-24 | 1,115.50 |
| 2018-12-21 | 1,080.89 |
| 2018-12-20 | 1,068.67 |
| 2018-12-19 | 1,109.39 |
| 2018-12-18 | 1,133.82 |
| 2018-12-17 | 1,164.36 |
| 2018-12-14 | 1,184.72 |
| 2018-12-13 | 1,180.65 |
| 2018-12-12 | 1,162.33 |
| 2018-12-11 | 1,152.15 |
| 2018-12-10 | 1,127.71 |
| 2018-12-07 | 1,176.58 |
| 2018-12-06 | 1,172.51 |
| 2018-12-05 | 1,173.00 |
| 2018-12-04 | 1,195.36 |
| 2018-12-03 | 1,199.43 |
| 2018-11-30 | 1,189.26 |
| 2018-11-29 | 1,189.26 |
| 2018-11-28 | 1,193.33 |
| 2018-11-27 | 1,148.59 |
| 2018-11-26 | 1,138.43 |
| 2018-11-23 | 1,116.06 |
| 2018-11-22 | 1,103.85 |
| 2018-11-21 | 949.31 |
| 2018-11-20 | 910.67 |
| 2018-11-19 | 933.04 |
| 2018-11-16 | 935.07 |
| 2018-11-15 | 935.07 |
| 2018-11-14 | 955.41 |
| 2018-11-13 | 1,002.18 |
| 2018-11-12 | 1,014.38 |
| 2018-11-09 | 1,018.45 |
| 2018-11-08 | 1,032.68 |
| 2018-11-07 | 1,028.61 |
| 2018-11-06 | 1,012.35 |
| 2018-11-05 | 979.81 |
| 2018-11-02 | 977.78 |
| 2018-11-01 | 933.04 |
| 2018-10-31 | 914.74 |
| 2018-10-30 | 910.67 |
| 2018-10-29 | 910.67 |
| 2018-10-26 | 910.67 |
| 2018-10-25 | 916.77 |
| 2018-10-24 | 926.94 |
| 2018-10-23 | 924.90 |
| 2018-10-22 | 955.41 |
| 2018-10-19 | 949.31 |
| 2018-10-18 | 935.07 |
| 2018-10-16 | 914.74 |
| 2018-10-15 | 908.64 |
| 2018-10-12 | 916.77 |
| 2018-10-11 | 914.74 |
| 2018-10-10 | 963.54 |
| 2018-10-09 | 953.37 |
| 2018-10-08 | 928.97 |
| 2018-10-05 | 965.57 |
| 2018-10-04 | 1,038.78 |
| 2018-10-03 | 1,018.45 |
| 2018-10-02 | 1,026.58 |
| 2018-09-28 | 985.91 |
| 2018-09-27 | 937.10 |
| 2018-09-26 | 951.34 |
| 2018-09-24 | 933.04 |
| 2018-09-21 | 965.57 |
| 2018-09-20 | 943.21 |
| 2018-09-19 | 955.41 |
| 2018-09-18 | 916.77 |
| 2018-09-17 | 890.33 |
| 2018-09-14 | 914.74 |
| 2018-09-13 | 872.03 |
| 2018-09-12 | 855.76 |
| 2018-09-11 | 867.96 |
| 2018-09-10 | 874.07 |
| 2018-09-07 | 894.40 |
| 2018-09-06 | 922.87 |
| 2018-09-05 | 943.21 |
| 2018-09-04 | 922.30 |
| 2018-09-03 | 912.26 |
| 2018-08-31 | 912.26 |
| 2018-08-30 | 928.33 |
| 2018-08-29 | 910.25 |
| 2018-08-28 | 936.36 |
| 2018-08-27 | 934.35 |
| 2018-08-24 | 944.39 |
| 2018-08-23 | 912.26 |
| 2018-08-22 | 936.36 |
| 2018-08-21 | 932.34 |
| 2018-08-20 | 936.36 |
| 2018-08-17 | 908.24 |
| 2018-08-16 | 946.40 |
| 2018-08-15 | 948.41 |
| 2018-08-14 | 984.56 |
| 2018-08-13 | 962.47 |
| 2018-08-10 | 972.51 |
| 2018-08-09 | 970.50 |
| 2018-08-08 | 956.44 |
| 2018-08-07 | 958.45 |
| 2018-08-06 | 972.51 |
| 2018-08-03 | 1,028.75 |
| 2018-08-02 | 1,070.93 |
| 2018-08-01 | 1,082.98 |
| 2018-07-31 | 1,022.72 |
| 2018-07-30 | 996.61 |
| 2018-07-27 | 1,018.71 |
| 2018-07-26 | 1,022.72 |
| 2018-07-25 | 1,026.74 |
| 2018-07-24 | 1,012.68 |
| 2018-07-23 | 976.53 |
| 2018-07-20 | 1,036.78 |
| 2018-07-19 | 1,000.63 |
| 2018-07-18 | 1,000.63 |
| 2018-07-17 | 976.53 |
| 2018-07-16 | 980.55 |
| 2018-07-13 | 966.49 |
| 2018-07-12 | 956.44 |
| 2018-07-11 | 932.34 |
| 2018-07-10 | 912.26 |
| 2018-07-09 | 888.16 |
| 2018-07-06 | 894.18 |
| 2018-07-05 | 876.11 |
| 2018-07-04 | 916.28 |
| 2018-07-03 | 946.40 |
| 2018-06-29 | 908.24 |
| 2018-06-28 | 894.18 |
| 2018-06-27 | 904.22 |
| 2018-06-26 | 908.24 |
| 2018-06-25 | 912.26 |
| 2018-06-22 | 906.23 |
| 2018-06-21 | 912.26 |
| 2018-06-20 | 898.20 |
| 2018-06-19 | 908.24 |
| 2018-06-15 | 864.06 |
| 2018-06-14 | 906.23 |
| 2018-06-13 | 904.22 |
| 2018-06-12 | 912.26 |
| 2018-06-11 | 888.16 |
| 2018-06-08 | 890.17 |
| 2018-06-07 | 852.00 |
| 2018-06-06 | 872.09 |
| 2018-06-05 | 870.08 |
| 2018-06-04 | 880.12 |
| 2018-06-01 | 868.07 |
| 2018-05-31 | 878.11 |
| 2018-05-30 | 858.03 |
| 2018-05-29 | 854.01 |
| 2018-05-28 | 835.94 |
| 2018-05-25 | 841.96 |
| 2018-05-24 | 837.95 |
| 2018-05-23 | 833.93 |
| 2018-05-21 | 876.11 |
| 2018-05-18 | 898.20 |
| 2018-05-17 | 831.92 |
| 2018-05-16 | 876.11 |
| 2018-05-15 | 823.89 |
| 2018-05-14 | 801.79 |
| 2018-05-11 | 763.63 |
| 2018-05-10 | 771.67 |
| 2018-05-09 | 751.58 |
| 2018-05-08 | 763.63 |
| 2018-05-07 | 763.63 |
| 2018-05-04 | 739.53 |
| 2018-05-03 | 741.54 |
| 2018-05-02 | 735.51 |
| 2018-04-30 | 737.52 |
| 2018-04-27 | 733.51 |
| 2018-04-26 | 729.49 |
| 2018-04-25 | 731.50 |
| 2018-04-24 | 737.52 |
| 2018-04-23 | 733.51 |
| 2018-04-20 | 737.52 |
| 2018-04-19 | 737.52 |
| 2018-04-18 | 739.53 |
| 2018-04-17 | 741.54 |
| 2018-04-16 | 737.52 |
| 2018-04-13 | 743.55 |
| 2018-04-12 | 739.53 |
| 2018-04-11 | 751.58 |
| 2018-04-10 | 739.53 |
| 2018-04-09 | 723.46 |
| 2018-04-06 | 715.43 |
| 2018-04-04 | 717.44 |
| 2018-04-03 | 725.47 |
| 2018-03-29 | 711.41 |
| 2018-03-28 | 715.43 |
| 2018-03-27 | 711.41 |
| 2018-03-26 | 719.45 |
| 2018-03-23 | 698.56 |
| 2018-03-22 | 705.39 |
| 2018-03-21 | 715.43 |
| 2018-03-20 | 711.41 |
| 2018-03-19 | 705.39 |
| 2018-03-16 | 696.15 |
| 2018-03-15 | 700.97 |
| 2018-03-14 | 701.77 |
| 2018-03-13 | 707.40 |
| 2018-03-12 | 717.44 |
| 2018-03-09 | 725.47 |
| 2018-03-08 | 719.45 |
| 2018-03-07 | 727.48 |
| 2018-03-06 | 735.51 |
| 2018-03-05 | 700.97 |
| 2018-03-02 | 723.46 |
| 2018-03-01 | 723.46 |
| 2018-02-28 | 719.45 |
| 2018-02-27 | 715.43 |
| 2018-02-26 | 729.49 |
| 2018-02-23 | 735.51 |
| 2018-02-22 | 727.48 |
| 2018-02-21 | 711.41 |
| 2018-02-20 | 676.87 |
| 2018-02-15 | 671.24 |
| 2018-02-14 | 670.44 |
| 2018-02-13 | 663.21 |
| 2018-02-12 | 662.41 |
| 2018-02-09 | 655.98 |
| 2018-02-08 | 664.82 |
| 2018-02-07 | 665.62 |
| 2018-02-06 | 658.39 |
| 2018-02-05 | 684.10 |
| 2018-02-02 | 696.95 |
| 2018-02-01 | 703.38 |
| 2018-01-31 | 703.38 |
| 2018-01-30 | 703.38 |
| 2018-01-29 | 703.38 |
| 2018-01-26 | 699.36 |
| 2018-01-25 | 691.33 |
| 2018-01-24 | 700.97 |
| 2018-01-23 | 696.95 |
| 2018-01-22 | 696.95 |
| 2018-01-19 | 707.40 |
| 2018-01-18 | 695.35 |
| 2018-01-17 | 705.39 |
| 2018-01-16 | 711.41 |
| 2018-01-15 | 713.42 |
| 2018-01-12 | 707.40 |
| 2018-01-11 | 719.45 |
| 2018-01-10 | 715.43 |
| 2018-01-09 | 717.44 |
| 2018-01-08 | 719.45 |
| 2018-01-05 | 715.43 |
| 2018-01-04 | 709.40 |
| 2018-01-03 | 709.40 |
| 2018-01-02 | 717.44 |
| 2017-12-29 | 703.38 |
| 2017-12-28 | 721.46 |
| 2017-12-27 | 721.46 |
| 2017-12-22 | 717.44 |
| 2017-12-21 | 721.46 |
| 2017-12-20 | 717.44 |
| 2017-12-19 | 711.41 |
| 2017-12-18 | 723.46 |
| 2017-12-15 | 719.45 |
| 2017-12-14 | 721.46 |
| 2017-12-13 | 719.45 |
| 2017-12-12 | 703.38 |
| 2017-12-11 | 719.93 |
| 2017-12-08 | 719.93 |
| 2017-12-07 | 707.90 |
| 2017-12-06 | 719.93 |
| 2017-12-05 | 762.03 |
| 2017-12-04 | 719.93 |
| 2017-12-01 | 717.92 |
| 2017-11-30 | 703.89 |
| 2017-11-29 | 665.80 |
| 2017-11-28 | 644.95 |
| 2017-11-27 | 661.79 |
| 2017-11-24 | 662.59 |
| 2017-11-23 | 663.40 |
| 2017-11-22 | 655.38 |
| 2017-11-21 | 660.19 |
| 2017-11-20 | 669.01 |
| 2017-11-17 | 681.84 |
| 2017-11-16 | 689.86 |
| 2017-11-15 | 685.85 |
| 2017-11-14 | 685.85 |
| 2017-11-13 | 671.42 |
| 2017-11-10 | 660.19 |
| 2017-11-09 | 658.58 |
| 2017-11-08 | 665.80 |
| 2017-11-07 | 672.22 |
| 2017-11-06 | 652.17 |
| 2017-11-03 | 637.74 |
| 2017-11-02 | 636.93 |
| 2017-11-01 | 632.92 |
| 2017-10-31 | 623.30 |
| 2017-10-30 | 616.89 |
| 2017-10-27 | 627.31 |
| 2017-10-26 | 626.51 |
| 2017-10-25 | 623.30 |
| 2017-10-24 | 617.69 |
| 2017-10-23 | 613.68 |
| 2017-10-20 | 616.89 |
| 2017-10-19 | 621.70 |
| 2017-10-18 | 632.92 |
| 2017-10-17 | 608.87 |
| 2017-10-16 | 604.06 |
| 2017-10-13 | 597.64 |
| 2017-10-12 | 592.83 |
| 2017-10-11 | 596.84 |
| 2017-10-10 | 596.84 |
| 2017-10-09 | 588.82 |
| 2017-10-06 | 597.64 |
| 2017-10-04 | 597.64 |
| 2017-10-03 | 604.06 |
| 2017-09-29 | 597.64 |
| 2017-09-28 | 604.86 |
| 2017-09-27 | 624.91 |
| 2017-09-26 | 598.44 |
| 2017-09-25 | 595.24 |
| 2017-09-22 | 597.64 |
| 2017-09-21 | 592.03 |
| 2017-09-20 | 586.42 |
| 2017-09-19 | 584.01 |
| 2017-09-18 | 585.61 |
| 2017-09-15 | 583.21 |
| 2017-09-14 | 580.80 |
| 2017-09-13 | 593.63 |
| 2017-09-12 | 585.61 |
| 2017-09-11 | 588.02 |
| 2017-09-08 | 583.21 |
| 2017-09-07 | 581.08 |
| 2017-09-06 | 584.23 |
| 2017-09-05 | 588.17 |
| 2017-09-04 | 578.72 |
| 2017-09-01 | 589.74 |
| 2017-08-31 | 576.36 |
| 2017-08-30 | 570.85 |
| 2017-08-29 | 559.82 |
| 2017-08-28 | 555.10 |
| 2017-08-25 | 555.10 |
| 2017-08-24 | 558.25 |
| 2017-08-22 | 554.31 |
| 2017-08-21 | 549.59 |
| 2017-08-18 | 547.23 |
| 2017-08-17 | 545.65 |
| 2017-08-16 | 546.44 |
| 2017-08-15 | 544.86 |
| 2017-08-14 | 537.78 |
| 2017-08-11 | 531.48 |
| 2017-08-10 | 535.41 |
| 2017-08-09 | 534.63 |
| 2017-08-08 | 529.90 |
| 2017-08-07 | 529.90 |
| 2017-08-04 | 553.52 |
| 2017-08-03 | 552.74 |
| 2017-08-02 | 553.52 |
| 2017-08-01 | 556.67 |
| 2017-07-31 | 557.46 |
| 2017-07-28 | 559.04 |
| 2017-07-27 | 559.82 |
| 2017-07-26 | 553.52 |
| 2017-07-25 | 553.52 |
| 2017-07-24 | 561.40 |
| 2017-07-21 | 550.37 |
| 2017-07-20 | 545.65 |
| 2017-07-19 | 526.75 |
| 2017-07-18 | 527.54 |
| 2017-07-17 | 522.03 |
| 2017-07-14 | 526.75 |
| 2017-07-13 | 522.03 |
| 2017-07-12 | 525.18 |
| 2017-07-11 | 528.33 |
| 2017-07-10 | 518.88 |
| 2017-07-07 | 512.58 |
| 2017-07-06 | 511.01 |
| 2017-07-05 | 522.03 |
| 2017-07-04 | 533.05 |
| 2017-07-03 | 529.90 |
| 2017-06-30 | 532.27 |
| 2017-06-29 | 541.71 |
| 2017-06-28 | 529.12 |
| 2017-06-27 | 536.20 |
| 2017-06-26 | 533.05 |
| 2017-06-23 | 537.78 |
| 2017-06-22 | 543.29 |
| 2017-06-21 | 545.65 |
| 2017-06-20 | 540.14 |
| 2017-06-19 | 540.93 |
| 2017-06-16 | 532.27 |
| 2017-06-15 | 533.84 |
| 2017-06-14 | 539.35 |
| 2017-06-13 | 546.44 |
| 2017-06-12 | 544.08 |
| 2017-06-09 | 538.56 |
| 2017-06-08 | 539.35 |
| 2017-06-07 | 536.99 |
| 2017-06-06 | 538.56 |
| 2017-06-05 | 541.71 |
| 2017-06-02 | 542.50 |
| 2017-06-01 | 541.71 |
| 2017-05-31 | 541.71 |
| 2017-05-29 | 538.56 |
| 2017-05-26 | 536.20 |
| 2017-05-25 | 528.33 |
| 2017-05-24 | 533.84 |
| 2017-05-23 | 533.05 |
| 2017-05-22 | 538.56 |
| 2017-05-19 | 544.86 |
| 2017-05-18 | 534.63 |
| 2017-05-17 | 521.24 |
| 2017-05-16 | 515.73 |
| 2017-05-15 | 510.22 |
| 2017-05-12 | 503.92 |
| 2017-05-11 | 502.34 |
| 2017-05-10 | 496.05 |
| 2017-05-09 | 498.41 |
| 2017-05-08 | 497.62 |
| 2017-05-05 | 490.53 |
| 2017-05-04 | 502.34 |
| 2017-05-02 | 504.71 |
| 2017-04-28 | 505.49 |
| 2017-04-27 | 497.62 |
| 2017-04-26 | 498.41 |
| 2017-04-25 | 502.34 |
| 2017-04-24 | 502.34 |
| 2017-04-21 | 510.22 |
| 2017-04-20 | 503.13 |
| 2017-04-19 | 509.43 |
| 2017-04-18 | 518.09 |
| 2017-04-13 | 522.82 |
| 2017-04-12 | 522.03 |
| 2017-04-11 | 510.22 |
| 2017-04-10 | 518.09 |
| 2017-04-07 | 514.16 |
| 2017-04-06 | 512.58 |
| 2017-04-05 | 514.16 |
| 2017-04-03 | 508.64 |
| 2017-03-31 | 507.86 |
| 2017-03-30 | 490.53 |
| 2017-03-29 | 483.45 |
| 2017-03-28 | 483.45 |
| 2017-03-27 | 481.87 |
| 2017-03-24 | 485.81 |
| 2017-03-23 | 492.90 |
| 2017-03-22 | 490.53 |
| 2017-03-21 | 494.47 |
| 2017-03-20 | 495.26 |
| 2017-03-17 | 499.20 |
| 2017-03-16 | 498.41 |
| 2017-03-15 | 498.41 |
| 2017-03-14 | 498.41 |
| 2017-03-13 | 497.62 |
| 2017-03-10 | 498.41 |
| 2017-03-09 | 492.11 |
| 2017-03-08 | 497.62 |
| 2017-03-07 | 503.92 |
| 2017-03-06 | 512.58 |
| 2017-03-03 | 508.64 |
| 2017-03-02 | 507.86 |
| 2017-03-01 | 508.64 |
| 2017-02-28 | 502.34 |
| 2017-02-27 | 496.83 |
| 2017-02-24 | 496.83 |
| 2017-02-23 | 498.41 |
| 2017-02-22 | 492.11 |
| 2017-02-21 | 492.90 |
| 2017-02-20 | 494.47 |
| 2017-02-17 | 494.47 |
| 2017-02-16 | 492.11 |
| 2017-02-15 | 492.90 |
| 2017-02-14 | 490.53 |
| 2017-02-13 | 493.68 |
| 2017-02-10 | 493.68 |
| 2017-02-09 | 493.68 |
| 2017-02-08 | 496.05 |
| 2017-02-07 | 498.41 |
| 2017-02-06 | 498.41 |
| 2017-02-03 | 496.05 |
| 2017-02-02 | 490.53 |
| 2017-02-01 | 492.11 |
| 2017-01-27 | 495.26 |
| 2017-01-26 | 500.77 |
| 2017-01-25 | 495.26 |
| 2017-01-24 | 498.41 |
| 2017-01-23 | 498.41 |
| 2017-01-20 | 502.34 |
| 2017-01-19 | 507.07 |
| 2017-01-18 | 508.64 |
| 2017-01-17 | 517.30 |
| 2017-01-16 | 510.22 |
| 2017-01-13 | 511.01 |
| 2017-01-12 | 507.86 |
| 2017-01-11 | 510.22 |
| 2017-01-10 | 506.28 |
| 2017-01-09 | 511.79 |
| 2017-01-06 | 507.86 |
| 2017-01-05 | 504.71 |
| 2017-01-04 | 513.37 |
| 2017-01-03 | 507.86 |
| 2016-12-30 | 513.37 |
| 2016-12-29 | 507.86 |
| 2016-12-28 | 507.86 |
| 2016-12-23 | 503.92 |
| 2016-12-22 | 511.01 |
| 2016-12-21 | 511.79 |
| 2016-12-20 | 513.37 |
| 2016-12-19 | 522.82 |
| 2016-12-16 | 523.60 |
| 2016-12-15 | 527.54 |
| 2016-12-14 | 526.75 |
| 2016-12-13 | 528.33 |
| 2016-12-12 | 524.47 |
| 2016-12-09 | 539.39 |
| 2016-12-08 | 532.32 |
| 2016-12-07 | 530.75 |
| 2016-12-06 | 532.32 |
| 2016-12-05 | 524.47 |
| 2016-12-02 | 545.68 |
| 2016-12-01 | 557.46 |
| 2016-11-30 | 529.97 |
| 2016-11-29 | 518.19 |
| 2016-11-28 | 516.62 |
| 2016-11-25 | 524.47 |
| 2016-11-24 | 520.54 |
| 2016-11-23 | 527.61 |
| 2016-11-22 | 524.47 |
| 2016-11-21 | 535.47 |
| 2016-11-18 | 533.11 |
| 2016-11-17 | 537.82 |
| 2016-11-16 | 528.40 |
| 2016-11-15 | 528.40 |
| 2016-11-14 | 531.54 |
| 2016-11-11 | 533.11 |
| 2016-11-10 | 544.89 |
| 2016-11-09 | 534.68 |
| 2016-11-08 | 538.61 |
| 2016-11-07 | 537.04 |
| 2016-11-04 | 533.11 |
| 2016-11-03 | 526.83 |
| 2016-11-02 | 538.61 |
| 2016-11-01 | 534.68 |
| 2016-10-31 | 537.04 |
| 2016-10-28 | 536.25 |
| 2016-10-27 | 537.04 |
| 2016-10-26 | 547.25 |
| 2016-10-25 | 551.18 |
| 2016-10-24 | 567.67 |
| 2016-10-20 | 573.96 |
| 2016-10-19 | 559.03 |
| 2016-10-18 | 548.82 |
| 2016-10-17 | 551.96 |
| 2016-10-14 | 545.68 |
| 2016-10-13 | 536.25 |
| 2016-10-12 | 533.11 |
| 2016-10-11 | 533.90 |
| 2016-10-07 | 533.90 |
| 2016-10-06 | 535.47 |
| 2016-10-05 | 529.18 |
| 2016-10-04 | 533.11 |
| 2016-10-03 | 528.40 |
| 2016-09-30 | 514.26 |
| 2016-09-29 | 514.26 |
| 2016-09-28 | 515.83 |
| 2016-09-27 | 506.40 |
| 2016-09-26 | 493.05 |
| 2016-09-23 | 492.26 |
| 2016-09-22 | 493.05 |
| 2016-09-21 | 494.62 |
| 2016-09-20 | 493.05 |
| 2016-09-19 | 508.76 |
| 2016-09-15 | 517.40 |
| 2016-09-14 | 512.69 |
| 2016-09-13 | 496.98 |
| 2016-09-12 | 489.12 |
| 2016-09-09 | 499.33 |
| 2016-09-08 | 497.76 |
| 2016-09-07 | 493.84 |
| 2016-09-06 | 497.76 |
| 2016-09-05 | 489.71 |
| 2016-09-02 | 483.54 |
| 2016-09-01 | 476.59 |
| 2016-08-31 | 460.38 |
| 2016-08-30 | 459.61 |
| 2016-08-29 | 461.15 |
| 2016-08-26 | 460.38 |
| 2016-08-25 | 459.61 |
| 2016-08-24 | 458.06 |
| 2016-08-23 | 470.41 |
| 2016-08-22 | 465.01 |
| 2016-08-19 | 468.87 |
| 2016-08-18 | 464.24 |
| 2016-08-17 | 465.01 |
| 2016-08-16 | 465.78 |
| 2016-08-15 | 466.56 |
| 2016-08-12 | 467.33 |
| 2016-08-11 | 455.75 |
| 2016-08-10 | 451.89 |
| 2016-08-09 | 450.35 |
| 2016-08-08 | 454.21 |
| 2016-08-05 | 455.75 |
| 2016-08-04 | 454.98 |
| 2016-08-03 | 459.61 |
| 2016-08-01 | 475.05 |
| 2016-07-29 | 467.33 |
| 2016-07-28 | 481.99 |
| 2016-07-27 | 488.94 |
| 2016-07-26 | 484.31 |
| 2016-07-25 | 487.40 |
| 2016-07-22 | 483.54 |
| 2016-07-21 | 487.40 |
| 2016-07-20 | 483.54 |
| 2016-07-19 | 484.31 |
| 2016-07-18 | 489.71 |
| 2016-07-15 | 475.82 |
| 2016-07-14 | 475.05 |
| 2016-07-13 | 479.68 |
| 2016-07-12 | 480.45 |
| 2016-07-11 | 475.82 |
| 2016-07-08 | 467.33 |
| 2016-07-07 | 463.47 |
| 2016-07-06 | 459.61 |
| 2016-07-05 | 458.84 |
| 2016-07-04 | 455.75 |
| 2016-06-30 | 443.40 |
| 2016-06-29 | 440.31 |
| 2016-06-28 | 424.87 |
| 2016-06-27 | 426.42 |
| 2016-06-24 | 428.73 |
| 2016-06-23 | 438.77 |
| 2016-06-22 | 480.45 |
| 2016-06-21 | 475.82 |
| 2016-06-20 | 488.17 |
| 2016-06-17 | 471.19 |
| 2016-06-16 | 454.21 |
| 2016-06-15 | 463.47 |
| 2016-06-14 | 460.38 |
| 2016-06-13 | 463.47 |
| 2016-06-10 | 475.05 |
| 2016-06-08 | 477.36 |
| 2016-06-07 | 483.54 |
| 2016-06-06 | 481.22 |
| 2016-06-03 | 494.34 |
| 2016-06-02 | 493.57 |
| 2016-06-01 | 488.94 |
| 2016-05-31 | 488.17 |
| 2016-05-30 | 487.40 |
| 2016-05-27 | 490.48 |
| 2016-05-26 | 488.17 |
| 2016-05-25 | 498.20 |
| 2016-05-24 | 492.80 |
| 2016-05-23 | 505.15 |
| 2016-05-20 | 495.11 |
| 2016-05-19 | 478.91 |
| 2016-05-18 | 478.91 |
| 2016-05-17 | 482.76 |
| 2016-05-16 | 474.27 |
| 2016-05-13 | 482.76 |
| 2016-05-12 | 473.50 |
| 2016-05-11 | 470.41 |
| 2016-05-10 | 465.01 |
| 2016-05-09 | 467.33 |
| 2016-05-06 | 467.33 |
| 2016-05-05 | 467.33 |
| 2016-05-04 | 465.78 |
| 2016-05-03 | 455.75 |
| 2016-04-29 | 461.15 |
| 2016-04-28 | 460.38 |
| 2016-04-27 | 461.92 |
| 2016-04-26 | 463.47 |
| 2016-04-25 | 469.64 |
| 2016-04-22 | 476.59 |
| 2016-04-21 | 473.50 |
| 2016-04-20 | 470.41 |
| 2016-04-19 | 470.41 |
| 2016-04-18 | 471.19 |
| 2016-04-15 | 477.36 |
| 2016-04-14 | 478.91 |
| 2016-04-13 | 461.92 |
| 2016-04-12 | 465.78 |
| 2016-04-11 | 463.47 |
| 2016-04-08 | 462.70 |
| 2016-04-07 | 465.78 |
| 2016-04-06 | 459.61 |
| 2016-04-05 | 471.96 |
| 2016-04-01 | 458.84 |
| 2016-03-31 | 458.84 |
| 2016-03-30 | 450.35 |
| 2016-03-29 | 435.68 |
| 2016-03-24 | 440.31 |
| 2016-03-23 | 443.40 |
| 2016-03-22 | 436.45 |
| 2016-03-21 | 425.65 |
| 2016-03-18 | 434.91 |
| 2016-03-17 | 431.05 |
| 2016-03-16 | 421.01 |
| 2016-03-15 | 431.05 |
| 2016-03-14 | 434.91 |
| 2016-03-11 | 423.33 |
| 2016-03-10 | 421.01 |
| 2016-03-09 | 414.84 |
| 2016-03-08 | 404.81 |
| 2016-03-07 | 418.70 |
| 2016-03-04 | 421.79 |
| 2016-03-03 | 424.10 |
| 2016-03-02 | 417.93 |
| 2016-03-01 | 418.70 |
| 2016-02-29 | 395.54 |
| 2016-02-26 | 412.52 |
| 2016-02-25 | 411.75 |
| 2016-02-24 | 417.16 |
| 2016-02-23 | 420.24 |
| 2016-02-22 | 434.14 |
| 2016-02-19 | 431.82 |
| 2016-02-18 | 428.73 |
| 2016-02-17 | 424.87 |
| 2016-02-16 | 426.42 |
| 2016-02-15 | 423.33 |
| 2016-02-12 | 432.59 |
| 2016-02-11 | 436.45 |
| 2016-02-05 | 455.75 |
| 2016-02-04 | 460.38 |
| 2016-02-03 | 458.84 |
| 2016-02-02 | 467.33 |
| 2016-02-01 | 466.56 |
| 2016-01-29 | 465.01 |
| 2016-01-28 | 461.92 |
| 2016-01-27 | 458.06 |
| 2016-01-26 | 459.61 |
| 2016-01-25 | 462.70 |
| 2016-01-22 | 469.64 |
| 2016-01-21 | 429.51 |
| 2016-01-20 | 452.66 |
| 2016-01-19 | 480.45 |
| 2016-01-18 | 492.80 |
| 2016-01-15 | 484.31 |
| 2016-01-14 | 476.59 |
| 2016-01-13 | 488.17 |
| 2016-01-12 | 483.54 |
| 2016-01-11 | 492.80 |
| 2016-01-08 | 505.92 |
| 2016-01-07 | 511.32 |
| 2016-01-06 | 513.64 |
| 2016-01-05 | 525.99 |
| 2016-01-04 | 498.20 |
| 2015-12-31 | 513.64 |
| 2015-12-30 | 498.20 |
| 2015-12-29 | 492.80 |
| 2015-12-28 | 486.62 |
| 2015-12-24 | 485.08 |
| 2015-12-23 | 498.20 |
| 2015-12-22 | 500.52 |
| 2015-12-21 | 489.71 |
| 2015-12-18 | 498.20 |
| 2015-12-17 | 481.99 |
| 2015-12-16 | 475.05 |
| 2015-12-15 | 449.57 |
| 2015-12-14 | 450.35 |
| 2015-12-11 | 474.27 |
| 2015-12-10 | 478.21 |
| 2015-12-09 | 477.44 |
| 2015-12-08 | 478.21 |
| 2015-12-07 | 468.20 |
| 2015-12-04 | 468.20 |
| 2015-12-03 | 472.05 |
| 2015-12-02 | 463.58 |
| 2015-12-01 | 440.48 |
| 2015-11-30 | 432.02 |
| 2015-11-27 | 428.94 |
| 2015-11-26 | 427.40 |
| 2015-11-25 | 404.30 |
| 2015-11-24 | 414.31 |
| 2015-11-23 | 412.77 |
| 2015-11-20 | 413.54 |
| 2015-11-19 | 412.77 |
| 2015-11-18 | 405.07 |
| 2015-11-17 | 404.30 |
| 2015-11-16 | 399.68 |
| 2015-11-13 | 400.45 |
| 2015-11-12 | 396.60 |
| 2015-11-11 | 392.75 |
| 2015-11-10 | 388.13 |
| 2015-11-09 | 392.75 |
| 2015-11-06 | 393.52 |
| 2015-11-05 | 395.06 |
| 2015-11-04 | 401.22 |
| 2015-11-03 | 398.14 |
| 2015-11-02 | 392.75 |
| 2015-10-30 | 397.37 |
| 2015-10-29 | 397.37 |
| 2015-10-28 | 394.29 |
| 2015-10-27 | 375.04 |
| 2015-10-26 | 379.66 |
| 2015-10-23 | 378.12 |
| 2015-10-22 | 365.80 |
| 2015-10-20 | 365.03 |
| 2015-10-19 | 363.49 |
| 2015-10-16 | 360.41 |
| 2015-10-15 | 356.56 |
| 2015-10-14 | 351.94 |
| 2015-10-13 | 345.01 |
| 2015-10-12 | 350.40 |
| 2015-10-09 | 345.78 |
| 2015-10-08 | 342.70 |
| 2015-10-07 | 341.93 |
| 2015-10-06 | 337.32 |
| 2015-10-05 | 345.01 |
| 2015-10-02 | 337.32 |
| 2015-09-30 | 341.16 |
| 2015-09-29 | 347.32 |
| 2015-09-25 | 371.96 |
| 2015-09-24 | 372.73 |
| 2015-09-23 | 375.04 |
| 2015-09-22 | 366.57 |
| 2015-09-21 | 366.57 |
| 2015-09-18 | 363.49 |
| 2015-09-17 | 361.95 |
| 2015-09-16 | 360.41 |
| 2015-09-15 | 354.25 |
| 2015-09-14 | 355.79 |
| 2015-09-11 | 343.47 |
| 2015-09-10 | 341.47 |
| 2015-09-09 | 342.23 |
| 2015-09-08 | 329.38 |
| 2015-09-07 | 318.79 |
| 2015-09-04 | 330.89 |
| 2015-09-02 | 336.94 |
| 2015-09-01 | 338.45 |
| 2015-08-31 | 334.67 |
| 2015-08-28 | 340.72 |
| 2015-08-27 | 324.84 |
| 2015-08-26 | 317.28 |
| 2015-08-25 | 318.04 |
| 2015-08-24 | 321.06 |
| 2015-08-21 | 338.45 |
| 2015-08-20 | 358.86 |
| 2015-08-19 | 360.37 |
| 2015-08-18 | 362.64 |
| 2015-08-17 | 361.88 |
| 2015-08-14 | 356.59 |
| 2015-08-13 | 355.08 |
| 2015-08-12 | 357.35 |
| 2015-08-11 | 354.32 |
| 2015-08-10 | 357.35 |
| 2015-08-07 | 350.54 |
| 2015-08-06 | 351.30 |
| 2015-08-05 | 350.54 |
| 2015-08-04 | 352.81 |
| 2015-08-03 | 340.72 |
| 2015-07-31 | 339.96 |
| 2015-07-30 | 342.23 |
| 2015-07-29 | 344.50 |
| 2015-07-28 | 346.01 |
| 2015-07-27 | 345.25 |
| 2015-07-24 | 352.81 |
| 2015-07-23 | 361.13 |
| 2015-07-22 | 367.17 |
| 2015-07-21 | 374.73 |
| 2015-07-20 | 377.76 |
| 2015-07-17 | 381.54 |
| 2015-07-16 | 391.37 |
| 2015-07-15 | 389.85 |
| 2015-07-14 | 385.32 |
| 2015-07-13 | 376.25 |
| 2015-07-10 | 376.25 |
| 2015-07-09 | 363.40 |
| 2015-07-08 | 327.87 |
| 2015-07-07 | 357.35 |
| 2015-07-06 | 367.93 |
| 2015-07-03 | 389.10 |
| 2015-07-02 | 400.44 |
| 2015-06-30 | 398.92 |
| 2015-06-29 | 402.70 |
| 2015-06-26 | 414.04 |
| 2015-06-25 | 414.80 |
| 2015-06-24 | 399.68 |
| 2015-06-23 | 394.39 |
| 2015-06-22 | 394.39 |
| 2015-06-19 | 386.83 |
| 2015-06-18 | 385.32 |
| 2015-06-17 | 386.07 |
| 2015-06-16 | 396.66 |
| 2015-06-15 | 397.41 |
| 2015-06-12 | 407.24 |
| 2015-06-11 | 398.92 |
| 2015-06-10 | 404.97 |
| 2015-06-09 | 409.51 |
| 2015-06-08 | 410.26 |
| 2015-06-05 | 408.75 |
| 2015-06-04 | 414.80 |
| 2015-06-03 | 417.82 |
| 2015-06-02 | 416.31 |
| 2015-06-01 | 442.77 |
| 2015-05-29 | 442.01 |
| 2015-05-28 | 445.04 |
| 2015-05-27 | 447.31 |
| 2015-05-26 | 451.84 |
| 2015-05-22 | 452.60 |
| 2015-05-21 | 443.53 |
| 2015-05-20 | 458.64 |
| 2015-05-19 | 457.13 |
| 2015-05-18 | 462.42 |
| 2015-05-15 | 454.86 |
| 2015-05-14 | 457.13 |
| 2015-05-13 | 457.89 |
| 2015-05-12 | 454.86 |
| 2015-05-11 | 454.11 |
| 2015-05-08 | 448.06 |
| 2015-05-07 | 448.06 |
| 2015-05-06 | 437.48 |
| 2015-05-05 | 444.28 |
| 2015-05-04 | 438.23 |
| 2015-04-30 | 435.97 |
| 2015-04-29 | 445.79 |
| 2015-04-28 | 445.79 |
| 2015-04-27 | 423.87 |
| 2015-04-24 | 397.41 |
| 2015-04-23 | 387.59 |
| 2015-04-22 | 379.27 |
| 2015-04-21 | 383.81 |
| 2015-04-20 | 374.73 |
| 2015-04-17 | 381.54 |
| 2015-04-16 | 381.54 |
| 2015-04-15 | 382.29 |
| 2015-04-14 | 377.76 |
| 2015-04-13 | 377.00 |
| 2015-04-10 | 377.76 |
| 2015-04-09 | 383.81 |
| 2015-04-08 | 372.47 |
| 2015-04-02 | 360.37 |
| 2015-04-01 | 360.37 |
| 2015-03-31 | 358.10 |
| 2015-03-30 | 361.13 |
| 2015-03-27 | 364.91 |
| 2015-03-26 | 363.40 |
| 2015-03-25 | 364.15 |
| 2015-03-24 | 367.17 |
| 2015-03-23 | 366.42 |
| 2015-03-20 | 371.71 |
| 2015-03-19 | 371.71 |
| 2015-03-18 | 368.69 |
| 2015-03-17 | 370.95 |
| 2015-03-16 | 368.69 |
| 2015-03-13 | 365.66 |
| 2015-03-12 | 366.42 |
| 2015-03-11 | 369.44 |
| 2015-03-10 | 370.20 |
| 2015-03-09 | 374.73 |
| 2015-03-06 | 361.13 |
| 2015-03-05 | 349.03 |
| 2015-03-04 | 346.01 |
| 2015-03-03 | 346.01 |
| 2015-03-02 | 339.20 |
| 2015-02-27 | 337.69 |
| 2015-02-26 | 331.65 |
| 2015-02-25 | 329.38 |
| 2015-02-24 | 323.33 |
| 2015-02-23 | 320.31 |
| 2015-02-18 | 319.55 |
| 2015-02-17 | 318.04 |
| 2015-02-16 | 320.31 |
| 2015-02-13 | 318.79 |
| 2015-02-12 | 317.28 |
| 2015-02-11 | 316.53 |
| 2015-02-10 | 315.77 |
| 2015-02-09 | 317.28 |
| 2015-02-06 | 315.77 |
| 2015-02-05 | 315.77 |
| 2015-02-04 | 317.28 |
| 2015-02-03 | 308.97 |
| 2015-02-02 | 308.21 |
| 2015-01-30 | 306.70 |
| 2015-01-29 | 300.65 |
| 2015-01-28 | 304.43 |
| 2015-01-27 | 306.70 |
| 2015-01-26 | 304.43 |
| 2015-01-23 | 305.94 |
| 2015-01-22 | 299.90 |
| 2015-01-21 | 302.16 |
| 2015-01-20 | 305.94 |
| 2015-01-19 | 305.19 |
| 2015-01-16 | 308.21 |
| 2015-01-15 | 311.99 |
| 2015-01-14 | 310.48 |
| 2015-01-13 | 313.50 |
| 2015-01-12 | 308.97 |
| 2015-01-09 | 311.23 |
| 2015-01-08 | 311.99 |
| 2015-01-07 | 311.99 |
| 2015-01-06 | 321.82 |
| 2015-01-05 | 326.35 |
| 2015-01-02 | 324.09 |
| 2014-12-31 | 324.09 |
| 2014-12-30 | 315.77 |
| 2014-12-29 | 316.53 |
| 2014-12-24 | 314.26 |
| 2014-12-23 | 310.48 |
| 2014-12-22 | 316.53 |
| 2014-12-19 | 324.84 |
| 2014-12-18 | 320.31 |
| 2014-12-17 | 322.57 |
| 2014-12-16 | 330.13 |
| 2014-12-15 | 315.77 |
| 2014-12-12 | 315.01 |
| 2014-12-11 | 324.39 |
| 2014-12-10 | 316.85 |
| 2014-12-09 | 321.37 |
| 2014-12-08 | 337.96 |
| 2014-12-05 | 340.22 |
| 2014-12-04 | 334.94 |
| 2014-12-03 | 331.93 |
| 2014-12-02 | 332.68 |
| 2014-12-01 | 323.63 |
| 2014-11-28 | 319.87 |
| 2014-11-27 | 321.37 |
| 2014-11-26 | 319.11 |
| 2014-11-25 | 300.27 |
| 2014-11-24 | 303.28 |
| 2014-11-21 | 304.79 |
| 2014-11-20 | 304.79 |
| 2014-11-19 | 303.28 |
| 2014-11-18 | 296.50 |
| 2014-11-17 | 299.51 |
| 2014-11-14 | 300.27 |
| 2014-11-13 | 301.02 |
| 2014-11-12 | 302.53 |
| 2014-11-11 | 301.77 |
| 2014-11-10 | 303.28 |
| 2014-11-07 | 308.56 |
| 2014-11-06 | 312.33 |
| 2014-11-05 | 310.82 |
| 2014-11-04 | 307.80 |
| 2014-11-03 | 304.79 |
| 2014-10-31 | 302.53 |
| 2014-10-30 | 300.27 |
| 2014-10-29 | 298.76 |
| 2014-10-28 | 302.53 |
| 2014-10-27 | 298.76 |
| 2014-10-24 | 297.25 |
| 2014-10-23 | 298.76 |
| 2014-10-22 | 302.53 |
| 2014-10-21 | 300.27 |
| 2014-10-20 | 304.79 |
| 2014-10-17 | 296.50 |
| 2014-10-16 | 298.01 |
| 2014-10-15 | 296.50 |
| 2014-10-14 | 292.73 |
| 2014-10-13 | 294.24 |
| 2014-10-10 | 291.98 |
| 2014-10-09 | 295.74 |
| 2014-10-08 | 296.50 |
| 2014-10-07 | 289.71 |
| 2014-10-06 | 283.68 |
| 2014-10-03 | 280.67 |
| 2014-09-30 | 272.75 |
| 2014-09-29 | 273.13 |
| 2014-09-26 | 276.90 |
| 2014-09-25 | 275.39 |
| 2014-09-24 | 279.91 |
| 2014-09-23 | 279.16 |
| 2014-09-22 | 280.67 |
| 2014-09-19 | 279.91 |
| 2014-09-18 | 275.39 |
| 2014-09-17 | 275.77 |
| 2014-09-16 | 274.64 |
| 2014-09-15 | 275.01 |
| 2014-09-12 | 276.15 |
| 2014-09-11 | 274.26 |
| 2014-09-10 | 273.88 |
| 2014-09-08 | 272.75 |
| 2014-09-05 | 272.75 |
| 2014-09-04 | 272.75 |
| 2014-09-03 | 272.01 |
| 2014-09-02 | 274.24 |
| 2014-09-01 | 266.82 |
| 2014-08-29 | 262.38 |
| 2014-08-28 | 264.60 |
| 2014-08-27 | 271.27 |
| 2014-08-26 | 276.46 |
| 2014-08-25 | 276.46 |
| 2014-08-22 | 280.16 |
| 2014-08-21 | 280.16 |
| 2014-08-20 | 281.65 |
| 2014-08-19 | 282.39 |
| 2014-08-18 | 279.42 |
| 2014-08-15 | 280.90 |
| 2014-08-14 | 277.20 |
| 2014-08-13 | 274.98 |
| 2014-08-12 | 280.16 |
| 2014-08-11 | 276.46 |
| 2014-08-08 | 274.24 |
| 2014-08-07 | 272.75 |
| 2014-08-06 | 272.01 |
| 2014-08-05 | 270.53 |
| 2014-08-04 | 271.27 |
| 2014-08-01 | 271.27 |
| 2014-07-31 | 271.27 |
| 2014-07-30 | 273.49 |
| 2014-07-29 | 273.49 |
| 2014-07-28 | 272.75 |
| 2014-07-25 | 268.31 |
| 2014-07-24 | 272.75 |
| 2014-07-23 | 270.53 |
| 2014-07-22 | 277.20 |
| 2014-07-21 | 273.49 |
| 2014-07-18 | 277.94 |
| 2014-07-17 | 272.75 |
| 2014-07-16 | 271.27 |
| 2014-07-15 | 270.53 |
| 2014-07-14 | 263.12 |
| 2014-07-11 | 267.94 |
| 2014-07-10 | 271.27 |
| 2014-07-09 | 269.79 |
| 2014-07-08 | 273.49 |
| 2014-07-07 | 272.01 |
| 2014-07-04 | 276.46 |
| 2014-07-03 | 272.75 |
| 2014-07-02 | 273.49 |
| 2014-06-30 | 266.45 |
| 2014-06-27 | 271.27 |
| 2014-06-26 | 266.82 |
| 2014-06-25 | 267.57 |
| 2014-06-24 | 264.97 |
| 2014-06-23 | 266.45 |
| 2014-06-20 | 277.94 |
| 2014-06-19 | 274.24 |
| 2014-06-18 | 274.98 |
| 2014-06-17 | 276.46 |
| 2014-06-16 | 283.87 |
| 2014-06-13 | 286.09 |
| 2014-06-12 | 285.35 |
| 2014-06-11 | 277.94 |
| 2014-06-10 | 279.42 |
| 2014-06-09 | 281.65 |
| 2014-06-06 | 286.83 |
| 2014-06-05 | 287.57 |
| 2014-06-04 | 286.83 |
| 2014-06-03 | 286.83 |
| 2014-05-30 | 288.32 |
| 2014-05-29 | 286.09 |
| 2014-05-28 | 285.35 |
| 2014-05-27 | 285.35 |
| 2014-05-26 | 291.28 |
| 2014-05-23 | 292.02 |
| 2014-05-22 | 289.06 |
| 2014-05-21 | 286.83 |
| 2014-05-20 | 285.35 |
| 2014-05-19 | 286.83 |
| 2014-05-16 | 287.57 |
| 2014-05-15 | 290.54 |
| 2014-05-14 | 289.06 |
| 2014-05-13 | 286.09 |
| 2014-05-12 | 286.09 |
| 2014-05-09 | 289.06 |
| 2014-05-08 | 289.06 |
| 2014-05-07 | 293.50 |
| 2014-05-05 | 289.06 |
| 2014-05-02 | 291.28 |
| 2014-04-30 | 293.50 |
| 2014-04-29 | 294.99 |
| 2014-04-28 | 293.50 |
| 2014-04-25 | 298.69 |
| 2014-04-24 | 300.17 |
| 2014-04-23 | 290.54 |
| 2014-04-22 | 294.24 |
| 2014-04-17 | 297.95 |
| 2014-04-16 | 297.21 |
| 2014-04-15 | 294.99 |
| 2014-04-14 | 294.99 |
| 2014-04-11 | 293.50 |
| 2014-04-10 | 300.17 |
| 2014-04-09 | 309.81 |
| 2014-04-08 | 300.91 |
| 2014-04-07 | 310.55 |
| 2014-04-04 | 315.73 |
| 2014-04-03 | 314.99 |
| 2014-04-02 | 314.25 |
| 2014-04-01 | 316.48 |
| 2014-03-31 | 317.22 |
| 2014-03-28 | 310.55 |
| 2014-03-27 | 308.32 |
| 2014-03-26 | 314.25 |
| 2014-03-25 | 320.18 |
| 2014-03-24 | 323.15 |
| 2014-03-21 | 311.29 |
| 2014-03-20 | 311.29 |
| 2014-03-19 | 314.25 |
| 2014-03-18 | 307.58 |
| 2014-03-17 | 302.40 |
| 2014-03-14 | 302.40 |
| 2014-03-13 | 303.14 |
| 2014-03-12 | 302.40 |
| 2014-03-11 | 303.14 |
| 2014-03-10 | 303.88 |
| 2014-03-07 | 301.65 |
| 2014-03-06 | 303.88 |
| 2014-03-05 | 300.17 |
| 2014-03-04 | 290.54 |
| 2014-03-03 | 292.02 |
| 2014-02-28 | 294.24 |
| 2014-02-27 | 301.65 |
| 2014-02-26 | 297.95 |
| 2014-02-25 | 300.17 |
| 2014-02-24 | 289.80 |
| 2014-02-21 | 292.76 |
| 2014-02-20 | 292.02 |
| 2014-02-19 | 297.21 |
| 2014-02-18 | 292.76 |
| 2014-02-17 | 296.47 |
| 2014-02-14 | 295.73 |
| 2014-02-13 | 296.47 |
| 2014-02-12 | 297.95 |
| 2014-02-11 | 296.47 |
| 2014-02-10 | 297.21 |
| 2014-02-07 | 299.43 |
| 2014-02-06 | 300.17 |
| 2014-02-05 | 298.69 |
| 2014-02-04 | 297.21 |
| 2014-01-30 | 300.17 |
| 2014-01-29 | 305.36 |
| 2014-01-28 | 303.88 |
| 2014-01-27 | 296.47 |
| 2014-01-24 | 298.69 |
| 2014-01-23 | 297.95 |
| 2014-01-22 | 298.69 |
| 2014-01-21 | 302.40 |
| 2014-01-20 | 300.17 |
| 2014-01-17 | 300.91 |
| 2014-01-16 | 309.07 |
| 2014-01-15 | 306.84 |
| 2014-01-14 | 300.91 |
| 2014-01-13 | 314.99 |
| 2014-01-10 | 317.22 |
| 2014-01-09 | 310.55 |
| 2014-01-08 | 325.37 |
| 2014-01-07 | 335.00 |
| 2014-01-06 | 339.45 |
| 2014-01-03 | 330.56 |
| 2014-01-02 | 340.93 |
| 2013-12-31 | 342.41 |
| 2013-12-30 | 341.67 |
| 2013-12-27 | 332.04 |
| 2013-12-24 | 320.18 |
| 2013-12-23 | 314.99 |
| 2013-12-20 | 317.96 |
| 2013-12-19 | 314.25 |
| 2013-12-18 | 306.84 |
| 2013-12-17 | 307.58 |
| 2013-12-16 | 300.91 |
| 2013-12-13 | 303.14 |
| 2013-12-12 | 302.69 |
| 2013-12-11 | 303.43 |
| 2013-12-10 | 303.43 |
| 2013-12-09 | 304.91 |
| 2013-12-06 | 305.65 |
| 2013-12-05 | 304.91 |
| 2013-12-04 | 304.91 |
| 2013-12-03 | 313.78 |
| 2013-12-02 | 306.39 |
| 2013-11-29 | 295.30 |
| 2013-11-28 | 298.26 |
| 2013-11-27 | 307.86 |
| 2013-11-26 | 305.65 |
| 2013-11-25 | 309.34 |
| 2013-11-22 | 311.56 |
| 2013-11-21 | 309.34 |
| 2013-11-20 | 313.78 |
| 2013-11-19 | 310.08 |
| 2013-11-18 | 310.08 |
| 2013-11-15 | 307.86 |
| 2013-11-14 | 309.34 |
| 2013-11-13 | 310.08 |
| 2013-11-12 | 302.69 |
| 2013-11-11 | 306.39 |
| 2013-11-08 | 306.39 |
| 2013-11-07 | 295.30 |
| 2013-11-06 | 273.88 |
| 2013-11-05 | 273.14 |
| 2013-11-04 | 273.88 |
| 2013-11-01 | 269.44 |
| 2013-10-31 | 269.44 |
| 2013-10-30 | 269.44 |
| 2013-10-29 | 269.07 |
| 2013-10-28 | 260.21 |
| 2013-10-25 | 259.47 |
| 2013-10-24 | 259.47 |
| 2013-10-23 | 257.62 |
| 2013-10-22 | 256.88 |
| 2013-10-21 | 257.62 |
| 2013-10-18 | 257.99 |
| 2013-10-17 | 255.77 |
| 2013-10-16 | 257.25 |
| 2013-10-15 | 256.14 |
| 2013-10-11 | 259.10 |
| 2013-10-10 | 257.25 |
| 2013-10-09 | 258.73 |
| 2013-10-08 | 263.53 |
| 2013-10-07 | 260.95 |
| 2013-10-04 | 260.58 |
| 2013-10-03 | 260.95 |
| 2013-10-02 | 262.05 |
| 2013-09-30 | 261.68 |
| 2013-09-27 | 262.05 |
| 2013-09-26 | 262.42 |
| 2013-09-25 | 262.05 |
| 2013-09-24 | 261.31 |
| 2013-09-23 | 258.73 |
| 2013-09-19 | 261.31 |
| 2013-09-18 | 259.10 |
| 2013-09-17 | 257.62 |
| 2013-09-16 | 260.58 |
| 2013-09-13 | 257.25 |
| 2013-09-12 | 254.66 |
| 2013-09-11 | 266.86 |
| 2013-09-10 | 259.84 |
| 2013-09-09 | 261.46 |
| 2013-09-06 | 261.46 |
| 2013-09-05 | 261.83 |
| 2013-09-04 | 263.28 |
| 2013-09-03 | 258.56 |
| 2013-09-02 | 258.56 |
| 2013-08-30 | 256.38 |
| 2013-08-29 | 246.93 |
| 2013-08-28 | 242.21 |
| 2013-08-27 | 243.30 |
| 2013-08-26 | 241.12 |
| 2013-08-23 | 243.30 |
| 2013-08-22 | 243.30 |
| 2013-08-21 | 243.30 |
| 2013-08-20 | 245.48 |
| 2013-08-19 | 245.84 |
| 2013-08-16 | 244.75 |
| 2013-08-15 | 245.11 |
| 2013-08-13 | 245.11 |
| 2013-08-12 | 243.66 |
| 2013-08-09 | 242.57 |
| 2013-08-08 | 245.11 |
| 2013-08-07 | 241.48 |
| 2013-08-06 | 241.12 |
| 2013-08-05 | 244.75 |
| 2013-08-02 | 245.11 |
| 2013-08-01 | 245.48 |
| 2013-07-31 | 245.11 |
| 2013-07-30 | 245.11 |
| 2013-07-29 | 244.75 |
| 2013-07-26 | 250.56 |
| 2013-07-25 | 251.65 |
| 2013-07-24 | 251.65 |
| 2013-07-23 | 250.56 |
| 2013-07-22 | 251.29 |
| 2013-07-19 | 251.29 |
| 2013-07-18 | 245.11 |
| 2013-07-17 | 242.94 |
| 2013-07-16 | 245.48 |
| 2013-07-15 | 243.30 |
| 2013-07-12 | 236.76 |
| 2013-07-11 | 237.12 |
| 2013-07-10 | 239.67 |
| 2013-07-09 | 233.85 |
| 2013-07-08 | 239.30 |
| 2013-07-05 | 239.67 |
| 2013-07-04 | 239.30 |
| 2013-07-03 | 241.85 |
| 2013-07-02 | 249.84 |
| 2013-06-28 | 240.39 |
| 2013-06-27 | 233.49 |
| 2013-06-26 | 230.22 |
| 2013-06-25 | 230.95 |
| 2013-06-24 | 228.77 |
| 2013-06-21 | 230.22 |
| 2013-06-20 | 237.85 |
| 2013-06-19 | 242.94 |
| 2013-06-18 | 233.49 |
| 2013-06-17 | 236.76 |
| 2013-06-14 | 243.66 |
| 2013-06-13 | 244.75 |
| 2013-06-11 | 245.11 |
| 2013-06-10 | 246.20 |
| 2013-06-07 | 254.92 |
| 2013-06-06 | 250.56 |
| 2013-06-05 | 250.56 |
| 2013-06-04 | 254.20 |
| 2013-06-03 | 257.83 |
| 2013-05-31 | 262.92 |
| 2013-05-30 | 263.28 |
| 2013-05-29 | 265.46 |
| 2013-05-28 | 263.28 |
| 2013-05-27 | 263.28 |
| 2013-05-24 | 266.91 |
| 2013-05-23 | 263.28 |
| 2013-05-22 | 254.56 |
| 2013-05-21 | 277.08 |
| 2013-05-20 | 289.43 |
| 2013-05-16 | 309.05 |
| 2013-05-15 | 285.08 |
| 2013-05-14 | 272.72 |
| 2013-05-13 | 272.00 |
| 2013-05-10 | 275.63 |
| 2013-05-09 | 259.65 |
| 2013-05-08 | 253.83 |
| 2013-05-07 | 249.11 |
| 2013-05-06 | 246.93 |
| 2013-05-03 | 248.38 |
| 2013-05-02 | 248.02 |
| 2013-04-30 | 241.48 |
| 2013-04-29 | 241.85 |
| 2013-04-26 | 240.03 |
| 2013-04-25 | 236.03 |
| 2013-04-24 | 228.40 |
| 2013-04-23 | 228.04 |
| 2013-04-22 | 230.95 |
| 2013-04-19 | 230.95 |
| 2013-04-18 | 230.58 |
| 2013-04-17 | 229.86 |
| 2013-04-16 | 227.31 |
| 2013-04-15 | 227.31 |
| 2013-04-12 | 227.31 |
| 2013-04-11 | 228.04 |
| 2013-04-10 | 226.95 |
| 2013-04-09 | 226.95 |
| 2013-04-08 | 223.32 |
| 2013-04-05 | 228.04 |
| 2013-04-03 | 232.40 |
| 2013-04-02 | 230.22 |
| 2013-03-28 | 217.87 |
| 2013-03-27 | 215.33 |
| 2013-03-26 | 213.87 |
| 2013-03-25 | 214.60 |
| 2013-03-22 | 213.51 |
| 2013-03-21 | 213.51 |
| 2013-03-20 | 213.51 |
| 2013-03-19 | 213.15 |
| 2013-03-18 | 212.42 |
| 2013-03-15 | 215.69 |
| 2013-03-14 | 213.15 |
| 2013-03-13 | 210.60 |
| 2013-03-12 | 213.15 |
| 2013-03-11 | 213.15 |
| 2013-03-08 | 215.69 |
| 2013-03-07 | 213.15 |
| 2013-03-06 | 213.15 |
| 2013-03-05 | 213.15 |
| 2013-03-04 | 213.15 |
| 2013-03-01 | 222.95 |
| 2013-02-28 | 227.68 |
| 2013-02-27 | 222.23 |
| 2013-02-26 | 216.05 |
| 2013-02-25 | 222.23 |
| 2013-02-22 | 218.96 |
| 2013-02-21 | 213.51 |
| 2013-02-20 | 206.24 |
| 2013-02-19 | 201.52 |
| 2013-02-18 | 200.79 |
| 2013-02-15 | 198.25 |
| 2013-02-14 | 194.26 |
| 2013-02-08 | 198.62 |
| 2013-02-07 | 198.98 |
| 2013-02-06 | 197.16 |
| 2013-02-05 | 194.26 |
| 2013-02-04 | 201.52 |
| 2013-02-01 | 195.35 |
| 2013-01-31 | 196.80 |
| 2013-01-30 | 195.71 |
| 2013-01-29 | 193.17 |
| 2013-01-28 | 193.89 |
| 2013-01-25 | 194.26 |
| 2013-01-24 | 197.16 |
| 2013-01-23 | 200.79 |
| 2013-01-22 | 201.52 |
| 2013-01-21 | 202.61 |
| 2013-01-18 | 202.61 |
| 2013-01-17 | 197.89 |
| 2013-01-16 | 197.16 |
| 2013-01-15 | 201.88 |
| 2013-01-14 | 208.79 |
| 2013-01-11 | 207.70 |
| 2013-01-10 | 205.15 |
| 2013-01-09 | 202.25 |
| 2013-01-08 | 199.34 |
| 2013-01-07 | 199.70 |
| 2013-01-04 | 193.89 |
| 2013-01-03 | 190.99 |
| 2013-01-02 | 190.62 |
| 2012-12-31 | 187.72 |
| 2012-12-28 | 189.53 |
| 2012-12-27 | 189.53 |
| 2012-12-24 | 182.27 |
| 2012-12-21 | 184.08 |
| 2012-12-20 | 184.45 |
| 2012-12-19 | 187.72 |
| 2012-12-18 | 176.82 |
| 2012-12-17 | 175.00 |
| 2012-12-14 | 174.64 |
| 2012-12-13 | 176.02 |
| 2012-12-12 | 172.04 |
| 2012-12-11 | 174.57 |
| 2012-12-10 | 174.93 |
| 2012-12-07 | 172.40 |
| 2012-12-06 | 175.30 |
| 2012-12-05 | 177.47 |
| 2012-12-04 | 173.13 |
| 2012-12-03 | 178.19 |
| 2012-11-30 | 185.42 |
| 2012-11-29 | 185.79 |
| 2012-11-28 | 181.81 |
| 2012-11-27 | 186.51 |
| 2012-11-26 | 172.40 |
| 2012-11-23 | 172.40 |
| 2012-11-22 | 166.25 |
| 2012-11-21 | 174.21 |
| 2012-11-20 | 171.32 |
| 2012-11-19 | 172.76 |
| 2012-11-16 | 173.13 |
| 2012-11-15 | 174.93 |
| 2012-11-14 | 176.38 |
| 2012-11-13 | 177.83 |
| 2012-11-12 | 180.00 |
| 2012-11-09 | 174.93 |
| 2012-11-08 | 176.74 |
| 2012-11-07 | 180.36 |
| 2012-11-06 | 178.19 |
| 2012-11-05 | 171.32 |
| 2012-11-02 | 181.08 |
| 2012-11-01 | 170.95 |
| 2012-10-31 | 166.25 |
| 2012-10-30 | 166.98 |
| 2012-10-29 | 166.61 |
| 2012-10-26 | 164.08 |
| 2012-10-25 | 161.91 |
| 2012-10-24 | 165.53 |
| 2012-10-22 | 167.70 |
| 2012-10-19 | 168.78 |
| 2012-10-18 | 167.34 |
| 2012-10-17 | 167.34 |
| 2012-10-16 | 167.34 |
| 2012-10-15 | 166.98 |
| 2012-10-12 | 166.98 |
| 2012-10-11 | 163.72 |
| 2012-10-10 | 165.17 |
| 2012-10-09 | 162.27 |
| 2012-10-08 | 162.27 |
| 2012-10-05 | 159.74 |
| 2012-10-04 | 151.78 |
| 2012-10-03 | 148.16 |
| 2012-09-28 | 145.63 |
| 2012-09-27 | 145.99 |
| 2012-09-26 | 148.16 |
| 2012-09-25 | 147.80 |
| 2012-09-24 | 148.53 |
| 2012-09-21 | 151.06 |
| 2012-09-20 | 151.06 |
| 2012-09-19 | 151.78 |
| 2012-09-18 | 151.78 |
| 2012-09-17 | 152.51 |
| 2012-09-14 | 152.87 |
| 2012-09-13 | 152.14 |
| 2012-09-12 | 153.23 |
| 2012-09-11 | 151.42 |
| 2012-09-10 | 153.59 |
| 2012-09-07 | 148.53 |
| 2012-09-06 | 140.57 |
| 2012-09-05 | 139.84 |
| 2012-09-04 | 141.65 |
| 2012-09-03 | 138.76 |
| 2012-08-31 | 139.48 |
| 2012-08-30 | 136.91 |
| 2012-08-29 | 138.33 |
| 2012-08-28 | 137.27 |
| 2012-08-27 | 137.62 |
| 2012-08-24 | 137.27 |
| 2012-08-23 | 138.33 |
| 2012-08-22 | 138.68 |
| 2012-08-21 | 139.74 |
| 2012-08-20 | 140.45 |
| 2012-08-17 | 140.10 |
| 2012-08-16 | 138.33 |
| 2012-08-15 | 137.27 |
| 2012-08-14 | 136.91 |
| 2012-08-13 | 137.27 |
| 2012-08-10 | 137.97 |
| 2012-08-09 | 140.80 |
| 2012-08-08 | 137.27 |
| 2012-08-07 | 137.62 |
| 2012-08-06 | 137.62 |
| 2012-08-03 | 136.91 |
| 2012-08-02 | 140.10 |
| 2012-08-01 | 141.86 |
| 2012-07-31 | 143.99 |
| 2012-07-30 | 137.97 |
| 2012-07-27 | 133.38 |
| 2012-07-26 | 126.31 |
| 2012-07-25 | 127.37 |
| 2012-07-24 | 126.31 |
| 2012-07-23 | 129.49 |
| 2012-07-20 | 130.20 |
| 2012-07-19 | 129.84 |
| 2012-07-18 | 133.02 |
| 2012-07-17 | 137.97 |
| 2012-07-16 | 131.26 |
| 2012-07-13 | 133.38 |
| 2012-07-12 | 137.27 |
| 2012-07-11 | 138.33 |
| 2012-07-10 | 137.62 |
| 2012-07-09 | 139.74 |
| 2012-07-06 | 136.91 |
| 2012-07-05 | 133.73 |
| 2012-07-04 | 131.26 |
| 2012-07-03 | 131.96 |
| 2012-06-29 | 129.49 |
| 2012-06-28 | 129.13 |
| 2012-06-27 | 125.60 |
| 2012-06-26 | 126.31 |
| 2012-06-25 | 122.77 |
| 2012-06-22 | 118.17 |
| 2012-06-21 | 116.76 |
| 2012-06-20 | 125.60 |
| 2012-06-19 | 124.54 |
| 2012-06-18 | 123.12 |
| 2012-06-15 | 119.23 |
| 2012-06-14 | 121.00 |
| 2012-06-13 | 121.00 |
| 2012-06-12 | 121.00 |
| 2012-06-11 | 121.35 |
| 2012-06-08 | 115.70 |
| 2012-06-07 | 113.22 |
| 2012-06-06 | 105.09 |
| 2012-06-05 | 104.03 |
| 2012-06-04 | 102.61 |
| 2012-06-01 | 102.61 |
| 2012-05-31 | 104.74 |
| 2012-05-30 | 98.72 |
| 2012-05-29 | 100.14 |
| 2012-05-28 | 98.37 |
| 2012-05-25 | 96.96 |
| 2012-05-24 | 95.54 |
| 2012-05-23 | 94.48 |
| 2012-05-22 | 99.43 |
| 2012-05-21 | 93.42 |
| 2012-05-18 | 94.48 |
| 2012-05-17 | 95.90 |
| 2012-05-16 | 96.25 |
| 2012-05-15 | 99.79 |
| 2012-05-14 | 99.79 |
| 2012-05-11 | 100.49 |
| 2012-05-10 | 98.37 |
| 2012-05-09 | 101.20 |
| 2012-05-08 | 98.72 |
| 2012-05-07 | 100.85 |
| 2012-05-04 | 101.20 |
| 2012-05-03 | 99.08 |
| 2012-05-02 | 101.55 |
| 2012-04-30 | 101.55 |
| 2012-04-27 | 101.91 |
| 2012-04-26 | 103.67 |
| 2012-04-25 | 101.55 |
| 2012-04-24 | 101.20 |
| 2012-04-23 | 100.49 |
| 2012-04-20 | 101.55 |
| 2012-04-19 | 103.67 |
| 2012-04-18 | 104.38 |
| 2012-04-17 | 104.38 |
| 2012-04-16 | 108.27 |
| 2012-04-13 | 108.98 |
| 2012-04-12 | 110.75 |
| 2012-04-11 | 112.16 |
| 2012-04-10 | 111.45 |
| 2012-04-05 | 114.28 |
| 2012-04-03 | 112.16 |
| 2012-04-02 | 114.64 |
| 2012-03-30 | 112.51 |
| 2012-03-29 | 112.16 |
| 2012-03-28 | 115.70 |
| 2012-03-27 | 117.47 |
| 2012-03-26 | 118.53 |
| 2012-03-23 | 116.76 |
| 2012-03-22 | 115.70 |
| 2012-03-21 | 113.93 |
| 2012-03-20 | 115.70 |
| 2012-03-19 | 117.47 |
| 2012-03-16 | 119.59 |
| 2012-03-15 | 114.64 |
| 2012-03-14 | 114.28 |
| 2012-03-13 | 113.93 |
| 2012-03-12 | 114.28 |
| 2012-03-09 | 112.51 |
| 2012-03-08 | 113.93 |
| 2012-03-07 | 110.75 |
| 2012-03-06 | 112.16 |
| 2012-03-05 | 113.93 |
| 2012-03-02 | 112.16 |
| 2012-03-01 | 116.05 |
| 2012-02-29 | 118.53 |
| 2012-02-28 | 114.99 |
| 2012-02-27 | 117.47 |
| 2012-02-24 | 116.40 |
| 2012-02-23 | 114.99 |
| 2012-02-22 | 113.93 |
| 2012-02-21 | 112.16 |
| 2012-02-20 | 111.81 |
| 2012-02-17 | 114.64 |
| 2012-02-16 | 114.99 |
| 2012-02-15 | 114.99 |
| 2012-02-14 | 113.22 |
| 2012-02-13 | 113.22 |
| 2012-02-10 | 113.22 |
| 2012-02-09 | 112.87 |
| 2012-02-08 | 114.64 |
| 2012-02-07 | 113.22 |
| 2012-02-06 | 118.17 |
| 2012-02-03 | 115.70 |
| 2012-02-02 | 112.16 |
| 2012-02-01 | 107.92 |
| 2012-01-31 | 107.56 |
| 2012-01-30 | 106.15 |
| 2012-01-27 | 105.09 |
| 2012-01-26 | 102.61 |
| 2012-01-20 | 104.03 |
| 2012-01-19 | 105.44 |
| 2012-01-18 | 98.72 |
| 2012-01-17 | 103.67 |
| 2012-01-16 | 100.85 |
| 2012-01-13 | 101.20 |
| 2012-01-12 | 103.67 |
| 2012-01-11 | 104.74 |
| 2012-01-10 | 99.08 |
| 2012-01-09 | 102.61 |
| 2012-01-06 | 102.97 |
| 2012-01-05 | 98.72 |
| 2012-01-04 | 99.43 |
| 2012-01-03 | 99.43 |
| 2011-12-30 | 102.26 |
| 2011-12-29 | 99.43 |
| 2011-12-28 | 93.77 |
| 2011-12-23 | 99.43 |
| 2011-12-22 | 93.42 |
| 2011-12-21 | 91.65 |
| 2011-12-20 | 92.01 |
| 2011-12-19 | 95.54 |
| 2011-12-16 | 93.42 |
| 2011-12-15 | 95.90 |
| 2011-12-14 | 97.31 |
| 2011-12-13 | 96.60 |
| 2011-12-12 | 98.02 |
| 2011-12-09 | 95.47 |
| 2011-12-08 | 96.53 |
| 2011-12-07 | 96.53 |
| 2011-12-06 | 92.66 |
| 2011-12-05 | 96.17 |
| 2011-12-02 | 98.64 |
| 2011-12-01 | 101.45 |
| 2011-11-30 | 92.31 |
| 2011-11-29 | 86.33 |
| 2011-11-28 | 86.33 |
| 2011-11-25 | 82.81 |
| 2011-11-24 | 87.74 |
| 2011-11-23 | 91.25 |
| 2011-11-22 | 89.14 |
| 2011-11-21 | 89.85 |
| 2011-11-18 | 92.66 |
| 2011-11-17 | 93.01 |
| 2011-11-16 | 93.36 |
| 2011-11-15 | 95.47 |
| 2011-11-14 | 97.58 |
| 2011-11-11 | 99.34 |
| 2011-11-10 | 97.58 |
| 2011-11-09 | 103.91 |
| 2011-11-08 | 97.93 |
| 2011-11-07 | 94.77 |
| 2011-11-04 | 103.56 |
| 2011-11-03 | 95.47 |
| 2011-11-02 | 95.82 |
| 2011-11-01 | 89.85 |
| 2011-10-31 | 93.36 |
| 2011-10-28 | 97.23 |
| 2011-10-27 | 95.47 |
| 2011-10-26 | 93.36 |
| 2011-10-25 | 94.42 |
| 2011-10-24 | 95.82 |
| 2011-10-21 | 87.74 |
| 2011-10-20 | 79.65 |
| 2011-10-19 | 79.30 |
| 2011-10-18 | 77.19 |
| 2011-10-17 | 79.30 |
| 2011-10-14 | 76.84 |
| 2011-10-13 | 80.00 |
| 2011-10-12 | 76.84 |
| 2011-10-11 | 79.30 |
| 2011-10-10 | 75.78 |
| 2011-10-07 | 77.54 |
| 2011-10-06 | 78.24 |
| 2011-10-04 | 81.06 |
| 2011-10-03 | 77.89 |
| 2011-09-30 | 75.43 |
| 2011-09-28 | 77.89 |
| 2011-09-27 | 80.35 |
| 2011-09-26 | 79.65 |
| 2011-09-23 | 86.33 |
| 2011-09-22 | 87.74 |
| 2011-09-21 | 90.20 |
| 2011-09-20 | 89.85 |
| 2011-09-19 | 90.55 |
| 2011-09-16 | 98.28 |
| 2011-09-15 | 80.71 |
| 2011-09-14 | 82.11 |
| 2011-09-12 | 85.98 |
| 2011-09-09 | 88.44 |
| 2011-09-08 | 92.66 |
| 2011-09-07 | 92.31 |
| 2011-09-06 | 85.98 |
| 2011-09-05 | 89.49 |
| 2011-09-02 | 92.66 |
| 2011-09-01 | 93.01 |
| 2011-08-31 | 92.66 |
| 2011-08-30 | 93.01 |
| 2011-08-29 | 89.85 |
| 2011-08-26 | 90.90 |
| 2011-08-25 | 90.20 |
| 2011-08-24 | 90.87 |
| 2011-08-23 | 94.63 |
| 2011-08-22 | 89.16 |
| 2011-08-19 | 93.94 |
| 2011-08-18 | 93.94 |
| 2011-08-17 | 96.34 |
| 2011-08-16 | 88.13 |
| 2011-08-15 | 84.02 |
| 2011-08-12 | 82.31 |
| 2011-08-11 | 79.58 |
| 2011-08-10 | 80.26 |
| 2011-08-09 | 75.47 |
| 2011-08-08 | 80.60 |
| 2011-08-05 | 83.68 |
| 2011-08-04 | 89.50 |
| 2011-08-03 | 91.89 |
| 2011-08-02 | 94.97 |
| 2011-08-01 | 97.36 |
| 2011-07-29 | 94.63 |
| 2011-07-28 | 96.68 |
| 2011-07-27 | 97.71 |
| 2011-07-26 | 96.34 |
| 2011-07-25 | 96.00 |
| 2011-07-22 | 97.36 |
| 2011-07-21 | 96.34 |
| 2011-07-20 | 97.02 |
| 2011-07-19 | 99.42 |
| 2011-07-18 | 101.13 |
| 2011-07-15 | 103.18 |
| 2011-07-14 | 106.26 |
| 2011-07-13 | 107.28 |
| 2011-07-12 | 105.57 |
| 2011-07-11 | 108.65 |
| 2011-07-08 | 109.68 |
| 2011-07-07 | 108.99 |
| 2011-07-06 | 115.84 |
| 2011-07-05 | 113.10 |
| 2011-07-04 | 114.13 |
| 2011-06-30 | 114.13 |
| 2011-06-29 | 108.31 |
| 2011-06-28 | 108.65 |
| 2011-06-27 | 105.57 |
| 2011-06-24 | 105.23 |
| 2011-06-23 | 100.44 |
| 2011-06-22 | 101.81 |
| 2011-06-21 | 103.52 |
| 2011-06-20 | 106.26 |
| 2011-06-17 | 109.68 |
| 2011-06-16 | 111.39 |
| 2011-06-15 | 110.70 |
| 2011-06-14 | 111.39 |
| 2011-06-13 | 121.99 |
| 2011-06-10 | 120.97 |
| 2011-06-09 | 122.33 |
| 2011-06-08 | 121.99 |
| 2011-06-07 | 122.33 |
| 2011-06-03 | 122.33 |
| 2011-06-02 | 122.68 |
| 2011-06-01 | 123.36 |
| 2011-05-31 | 123.36 |
| 2011-05-30 | 121.99 |
| 2011-05-27 | 122.33 |
| 2011-05-26 | 122.68 |
| 2011-05-25 | 121.65 |
| 2011-05-24 | 122.33 |
| 2011-05-23 | 123.02 |
| 2011-05-20 | 124.04 |
| 2011-05-19 | 125.76 |
| 2011-05-18 | 127.12 |
| 2011-05-17 | 123.02 |
| 2011-05-16 | 123.02 |
| 2011-05-13 | 125.07 |
| 2011-05-12 | 123.02 |
| 2011-05-11 | 123.70 |
| 2011-05-09 | 123.70 |
| 2011-05-06 | 123.70 |
| 2011-05-05 | 124.04 |
| 2011-05-04 | 125.41 |
| 2011-05-03 | 125.76 |
| 2011-04-29 | 128.15 |
| 2011-04-28 | 130.89 |
| 2011-04-27 | 131.57 |
| 2011-04-26 | 132.25 |
| 2011-04-21 | 131.91 |
| 2011-04-20 | 133.28 |
| 2011-04-19 | 126.78 |
| 2011-04-18 | 129.52 |
| 2011-04-15 | 133.96 |
| 2011-04-14 | 135.33 |
| 2011-04-13 | 125.41 |
| 2011-04-12 | 120.97 |
| 2011-04-11 | 122.33 |
| 2011-04-08 | 121.31 |
| 2011-04-07 | 120.97 |
| 2011-04-06 | 124.39 |
| 2011-04-04 | 122.33 |
| 2011-04-01 | 117.89 |
| 2011-03-31 | 117.20 |
| 2011-03-30 | 120.97 |
| 2011-03-29 | 119.26 |
| 2011-03-28 | 120.62 |
| 2011-03-25 | 123.02 |
| 2011-03-24 | 117.55 |
| 2011-03-23 | 115.49 |
| 2011-03-22 | 118.91 |
| 2011-03-21 | 117.55 |
| 2011-03-18 | 113.44 |
| 2011-03-17 | 111.39 |
| 2011-03-16 | 117.55 |
| 2011-03-15 | 113.10 |
| 2011-03-14 | 117.20 |
| 2011-03-11 | 119.60 |
| 2011-03-10 | 123.70 |
| 2011-03-09 | 123.36 |
| 2011-03-08 | 122.68 |
| 2011-03-07 | 122.68 |
| 2011-03-04 | 124.73 |
| 2011-03-03 | 120.62 |
| 2011-03-02 | 119.60 |
| 2011-03-01 | 120.97 |
| 2011-02-28 | 122.68 |
| 2011-02-25 | 119.94 |
| 2011-02-24 | 118.23 |
| 2011-02-23 | 118.91 |
| 2011-02-22 | 120.28 |
| 2011-02-21 | 123.02 |
| 2011-02-18 | 122.68 |
| 2011-02-17 | 125.76 |
| 2011-02-16 | 127.81 |
| 2011-02-15 | 131.57 |
| 2011-02-14 | 128.83 |
| 2011-02-11 | 130.54 |
| 2011-02-10 | 131.91 |
| 2011-02-09 | 135.67 |
| 2011-02-08 | 143.54 |
| 2011-02-07 | 147.30 |
| 2011-02-02 | 138.07 |
| 2011-02-01 | 137.38 |
| 2011-01-31 | 135.33 |
| 2011-01-28 | 136.02 |
| 2011-01-27 | 137.04 |
| 2011-01-26 | 135.33 |
| 2011-01-25 | 136.36 |
| 2011-01-24 | 137.73 |
| 2011-01-21 | 140.12 |
| 2011-01-20 | 147.65 |
| 2011-01-19 | 146.28 |
| 2011-01-18 | 148.33 |
| 2011-01-17 | 153.12 |
| 2011-01-14 | 143.20 |
| 2011-01-13 | 133.96 |
| 2011-01-12 | 132.60 |
| 2011-01-11 | 132.94 |
| 2011-01-10 | 125.07 |
| 2011-01-07 | 124.04 |
| 2011-01-06 | 125.76 |
| 2011-01-05 | 124.73 |
| 2011-01-04 | 125.41 |
| 2011-01-03 | 121.65 |
| 2010-12-31 | 121.65 |
| 2010-12-30 | 122.33 |
| 2010-12-29 | 120.97 |
| 2010-12-28 | 113.10 |
| 2010-12-24 | 114.81 |
| 2010-12-23 | 115.49 |
| 2010-12-22 | 114.13 |
| 2010-12-21 | 114.47 |
| 2010-12-20 | 113.10 |
| 2010-12-17 | 115.15 |
| 2010-12-16 | 109.34 |
| 2010-12-15 | 113.44 |
| 2010-12-14 | 111.73 |
| 2010-12-13 | 110.36 |
| 2010-12-10 | 110.70 |
| 2010-12-09 | 112.76 |
| 2010-12-08 | 112.07 |
| 2010-12-07 | 111.39 |
| 2010-12-06 | 112.69 |
| 2010-12-03 | 114.39 |
| 2010-12-02 | 116.09 |
| 2010-12-01 | 114.39 |
| 2010-11-30 | 113.37 |
| 2010-11-29 | 110.31 |
| 2010-11-26 | 110.65 |
| 2010-11-25 | 110.99 |
| 2010-11-24 | 112.01 |
| 2010-11-23 | 112.69 |
| 2010-11-22 | 113.03 |
| 2010-11-19 | 118.13 |
| 2010-11-18 | 117.45 |
| 2010-11-17 | 116.43 |
| 2010-11-16 | 117.11 |
| 2010-11-15 | 119.84 |
| 2010-11-12 | 119.15 |
| 2010-11-11 | 128.00 |
| 2010-11-10 | 129.36 |
| 2010-11-09 | 124.94 |
| 2010-11-08 | 126.30 |
| 2010-11-05 | 128.00 |
| 2010-11-04 | 127.66 |
| 2010-11-03 | 126.98 |
| 2010-11-02 | 128.00 |
| 2010-11-01 | 130.04 |
| 2010-10-29 | 129.70 |
| 2010-10-28 | 129.36 |
| 2010-10-27 | 129.36 |
| 2010-10-26 | 122.22 |
| 2010-10-25 | 115.07 |
| 2010-10-22 | 109.63 |
| 2010-10-21 | 110.31 |
| 2010-10-20 | 109.63 |
| 2010-10-19 | 110.65 |
| 2010-10-18 | 109.63 |
| 2010-10-15 | 109.63 |
| 2010-10-14 | 109.97 |
| 2010-10-13 | 108.26 |
| 2010-10-12 | 109.29 |
| 2010-10-11 | 109.29 |
| 2010-10-08 | 108.95 |
| 2010-10-07 | 109.63 |
| 2010-10-06 | 108.26 |
| 2010-10-05 | 109.63 |
| 2010-10-04 | 110.31 |
| 2010-09-30 | 107.92 |
| 2010-09-29 | 108.95 |
| 2010-09-28 | 108.95 |
| 2010-09-27 | 109.63 |
| 2010-09-24 | 109.63 |
| 2010-09-22 | 109.97 |
| 2010-09-21 | 107.58 |
| 2010-09-20 | 108.26 |
| 2010-09-17 | 109.29 |
| 2010-09-16 | 109.97 |
| 2010-09-15 | 108.26 |
| 2010-09-14 | 110.31 |
| 2010-09-13 | 110.65 |
| 2010-09-10 | 110.31 |
| 2010-09-09 | 110.65 |
| 2010-09-08 | 109.63 |
| 2010-09-07 | 109.29 |
| 2010-09-06 | 109.63 |
| 2010-09-03 | 107.58 |
| 2010-09-02 | 107.58 |
| 2010-09-01 | 108.95 |
| 2010-08-31 | 106.90 |
| 2010-08-30 | 106.22 |
| 2010-08-27 | 105.54 |
| 2010-08-26 | 103.50 |
| 2010-08-25 | 102.48 |
| 2010-08-24 | 104.52 |
| 2010-08-23 | 105.75 |
| 2010-08-20 | 103.13 |
| 2010-08-19 | 103.45 |
| 2010-08-18 | 103.13 |
| 2010-08-17 | 103.45 |
| 2010-08-16 | 104.11 |
| 2010-08-13 | 102.14 |
| 2010-08-12 | 99.85 |
| 2010-08-11 | 103.45 |
| 2010-08-10 | 103.45 |
| 2010-08-09 | 105.09 |
| 2010-08-06 | 103.78 |
| 2010-08-05 | 102.14 |
| 2010-08-04 | 102.47 |
| 2010-08-03 | 103.13 |
| 2010-08-02 | 102.14 |
| 2010-07-30 | 98.87 |
| 2010-07-29 | 99.19 |
| 2010-07-28 | 98.54 |
| 2010-07-27 | 99.52 |
| 2010-07-26 | 99.85 |
| 2010-07-23 | 97.56 |
| 2010-07-22 | 98.54 |
| 2010-07-21 | 99.19 |
| 2010-07-20 | 98.21 |
| 2010-07-19 | 97.56 |
| 2010-07-16 | 97.88 |
| 2010-07-15 | 97.23 |
| 2010-07-14 | 97.56 |
| 2010-07-13 | 97.88 |
| 2010-07-12 | 98.21 |
| 2010-07-09 | 100.18 |
| 2010-07-08 | 100.18 |
| 2010-07-07 | 99.19 |
| 2010-07-06 | 100.83 |
| 2010-07-05 | 100.83 |
| 2010-07-02 | 95.92 |
| 2010-06-30 | 95.26 |
| 2010-06-29 | 94.28 |
| 2010-06-28 | 94.61 |
| 2010-06-25 | 93.62 |
| 2010-06-24 | 94.28 |
| 2010-06-23 | 95.59 |
| 2010-06-22 | 95.59 |
| 2010-06-21 | 94.94 |
| 2010-06-18 | 93.30 |
| 2010-06-17 | 93.95 |
| 2010-06-15 | 94.61 |
| 2010-06-14 | 93.62 |
| 2010-06-11 | 91.99 |
| 2010-06-10 | 94.61 |
| 2010-06-09 | 94.94 |
| 2010-06-08 | 92.31 |
| 2010-06-07 | 102.14 |
| 2010-06-04 | 100.18 |
| 2010-06-03 | 99.85 |
| 2010-06-02 | 91.99 |
| 2010-06-01 | 86.74 |
| 2010-05-31 | 88.38 |
| 2010-05-28 | 85.76 |
| 2010-05-27 | 82.16 |
| 2010-05-26 | 78.88 |
| 2010-05-25 | 80.85 |
| 2010-05-24 | 80.19 |
| 2010-05-20 | 80.85 |
| 2010-05-19 | 86.09 |
| 2010-05-18 | 88.71 |
| 2010-05-17 | 87.40 |
| 2010-05-14 | 92.64 |
| 2010-05-13 | 90.02 |
| 2010-05-12 | 86.09 |
| 2010-05-11 | 88.71 |
| 2010-05-10 | 88.71 |
| 2010-05-07 | 86.42 |
| 2010-05-06 | 88.38 |
| 2010-05-05 | 92.97 |
| 2010-05-04 | 96.90 |
| 2010-05-03 | 94.28 |
| 2010-04-30 | 94.61 |
| 2010-04-29 | 96.25 |
| 2010-04-28 | 96.90 |
| 2010-04-27 | 99.52 |
| 2010-04-26 | 100.50 |
| 2010-04-23 | 101.82 |
| 2010-04-22 | 101.82 |
| 2010-04-21 | 98.87 |
| 2010-04-20 | 96.90 |
| 2010-04-19 | 95.59 |
| 2010-04-16 | 94.28 |
| 2010-04-15 | 92.64 |
| 2010-04-14 | 95.92 |
| 2010-04-13 | 95.59 |
| 2010-04-12 | 97.23 |
| 2010-04-09 | 101.82 |
| 2010-04-08 | 103.13 |
| 2010-04-07 | 104.11 |
| 2010-04-01 | 99.19 |
| 2010-03-31 | 100.18 |
| 2010-03-30 | 101.49 |
| 2010-03-29 | 102.47 |
| 2010-03-26 | 103.45 |
| 2010-03-25 | 104.76 |
| 2010-03-24 | 107.38 |
| 2010-03-23 | 110.33 |
| 2010-03-22 | 114.59 |
| 2010-03-19 | 115.58 |
| 2010-03-18 | 104.76 |
| 2010-03-17 | 96.57 |
| 2010-03-16 | 97.23 |
| 2010-03-15 | 85.11 |
| 2010-03-12 | 86.09 |
| 2010-03-11 | 84.45 |
| 2010-03-10 | 76.92 |
| 2010-03-09 | 76.92 |
| 2010-03-08 | 76.26 |
| 2010-03-05 | 75.28 |
| 2010-03-04 | 72.98 |
| 2010-03-03 | 73.64 |
| 2010-03-02 | 72.00 |
| 2010-03-01 | 69.38 |
| 2010-02-26 | 70.36 |
| 2010-02-25 | 69.05 |
| 2010-02-24 | 70.36 |
| 2010-02-23 | 70.36 |
| 2010-02-22 | 72.66 |
| 2010-02-19 | 71.67 |
| 2010-02-18 | 71.67 |
| 2010-02-17 | 72.00 |
| 2010-02-12 | 71.67 |
| 2010-02-11 | 67.74 |
| 2010-02-10 | 68.40 |
| 2010-02-09 | 65.45 |
| 2010-02-08 | 65.12 |
| 2010-02-05 | 68.73 |
| 2010-02-04 | 74.29 |
| 2010-02-03 | 76.92 |
| 2010-02-02 | 76.26 |
| 2010-02-01 | 74.95 |
| 2010-01-29 | 72.66 |
| 2010-01-28 | 74.62 |
| 2010-01-27 | 73.64 |
| 2010-01-26 | 73.64 |
| 2010-01-25 | 76.92 |
| 2010-01-22 | 78.88 |
| 2010-01-21 | 79.21 |
| 2010-01-20 | 78.23 |
| 2010-01-19 | 79.21 |
| 2010-01-18 | 81.17 |
| 2010-01-15 | 84.45 |
| 2010-01-14 | 85.11 |
| 2010-01-13 | 78.55 |
| 2010-01-12 | 80.85 |
| 2010-01-11 | 82.81 |
| 2010-01-08 | 83.14 |
| 2010-01-07 | 83.80 |
| 2010-01-06 | 83.47 |
| 2010-01-05 | 82.81 |
| 2010-01-04 | 79.86 |
| 2009-12-31 | 78.23 |
| 2009-12-30 | 80.19 |
| 2009-12-29 | 79.86 |
| 2009-12-28 | 72.33 |
| 2009-12-24 | 75.28 |
| 2009-12-23 | 74.29 |
| 2009-12-22 | 67.74 |
| 2009-12-21 | 66.43 |
| 2009-12-18 | 67.74 |
| 2009-12-17 | 66.43 |
| 2009-12-16 | 72.00 |
| 2009-12-15 | 72.66 |
| 2009-12-14 | 75.28 |
| 2009-12-11 | 75.61 |
| 2009-12-10 | 79.54 |
| 2009-12-09 | 82.49 |
| 2009-12-08 | 84.71 |
| 2009-12-07 | 84.71 |
| 2009-12-04 | 80.15 |
| 2009-12-03 | 83.74 |
| 2009-12-02 | 75.92 |
| 2009-12-01 | 71.03 |
| 2009-11-30 | 68.75 |
| 2009-11-27 | 66.14 |
| 2009-11-26 | 69.40 |
| 2009-11-25 | 71.36 |
| 2009-11-24 | 63.86 |
| 2009-11-23 | 67.45 |
| 2009-11-20 | 69.08 |
| 2009-11-19 | 67.45 |
| 2009-11-18 | 66.80 |
| 2009-11-17 | 67.77 |
| 2009-11-16 | 66.14 |
| 2009-11-13 | 58.98 |
| 2009-11-12 | 56.05 |
| 2009-11-11 | 53.44 |
| 2009-11-10 | 54.74 |
| 2009-11-09 | 55.39 |
| 2009-11-06 | 55.39 |
| 2009-11-05 | 52.79 |
| 2009-11-04 | 51.16 |
| 2009-11-03 | 50.51 |
| 2009-11-02 | 52.46 |
| 2009-10-30 | 53.76 |
| 2009-10-29 | 51.16 |
| 2009-10-28 | 54.74 |
| 2009-10-27 | 55.72 |
| 2009-10-23 | 55.07 |
| 2009-10-22 | 54.74 |
| 2009-10-21 | 55.39 |
| 2009-10-20 | 55.39 |
| 2009-10-19 | 55.07 |
| 2009-10-16 | 54.74 |
| 2009-10-15 | 56.05 |
| 2009-10-14 | 55.39 |
| 2009-10-13 | 55.07 |
| 2009-10-12 | 53.76 |
| 2009-10-09 | 54.09 |
| 2009-10-08 | 52.79 |
| 2009-10-07 | 53.76 |
| 2009-10-06 | 54.09 |
| 2009-10-05 | 53.11 |
| 2009-10-02 | 55.39 |
| 2009-09-30 | 52.14 |
| 2009-09-29 | 51.48 |
| 2009-09-28 | 49.20 |
| 2009-09-25 | 51.48 |
| 2009-09-24 | 52.79 |
| 2009-09-23 | 50.18 |
| 2009-09-22 | 57.35 |
| 2009-09-21 | 56.70 |
| 2009-09-18 | 52.79 |
| 2009-09-17 | 49.53 |
| 2009-09-16 | 48.23 |
| 2009-09-15 | 44.97 |
| 2009-09-14 | 44.32 |
| 2009-09-11 | 43.99 |
| 2009-09-10 | 49.86 |
| 2009-09-09 | 47.25 |
| 2009-09-08 | 49.86 |
| 2009-09-07 | 50.18 |
| 2009-09-04 | 48.55 |
| 2009-09-03 | 44.32 |
| 2009-09-02 | 43.67 |
| 2009-09-01 | 45.95 |
| 2009-08-31 | 45.95 |
| 2009-08-28 | 48.23 |
| 2009-08-27 | 51.48 |
| 2009-08-26 | 53.44 |
| 2009-08-25 | 54.38 |
| 2009-08-24 | 55.32 |
| 2009-08-21 | 50.62 |
| 2009-08-20 | 49.37 |
| 2009-08-19 | 44.98 |
| 2009-08-18 | 41.85 |
| 2009-08-17 | 42.48 |
| 2009-08-14 | 45.61 |
| 2009-08-13 | 48.74 |
| 2009-08-12 | 49.68 |
| 2009-08-11 | 50.93 |
| 2009-08-10 | 48.12 |
| 2009-08-07 | 45.61 |
| 2009-08-06 | 48.43 |
| 2009-08-05 | 48.43 |
| 2009-08-04 | 53.44 |
| 2009-08-03 | 56.26 |
| 2009-07-31 | 51.87 |
| 2009-07-30 | 48.43 |
| 2009-07-29 | 48.12 |
| 2009-07-28 | 47.49 |
| 2009-07-27 | 46.24 |
| 2009-07-24 | 46.24 |
| 2009-07-23 | 48.12 |
| 2009-07-22 | 47.18 |
| 2009-07-21 | 43.42 |
| 2009-07-20 | 41.23 |
| 2009-07-17 | 38.10 |
| 2009-07-16 | 34.65 |
| 2009-07-15 | 32.15 |
| 2009-07-14 | 34.02 |
| 2009-07-13 | 34.34 |
| 2009-07-10 | 34.96 |
| 2009-07-09 | 37.78 |
| 2009-07-08 | 40.60 |
| 2009-07-07 | 31.52 |
| 2009-07-06 | 31.52 |
| 2009-07-03 | 28.07 |
| 2009-07-02 | 25.57 |
| 2009-06-30 | 27.76 |
| 2009-06-29 | 26.51 |
| 2009-06-26 | 30.27 |
| 2009-06-25 | 27.76 |
| 2009-06-24 | 25.88 |
| 2009-06-23 | 23.06 |
| 2009-06-22 | 25.26 |
| 2009-06-19 | 21.81 |
| 2009-06-18 | 23.06 |
| 2009-06-17 | 28.39 |
| 2009-06-16 | 29.64 |
| 2009-06-15 | 30.27 |
| 2009-06-12 | 25.26 |
| 2009-06-11 | 20.56 |
| 2009-06-10 | 20.56 |
| 2009-06-09 | 20.56 |
| 2009-06-08 | 22.12 |
| 2009-06-05 | 22.75 |
| 2009-06-04 | 22.12 |
| 2009-06-03 | 22.12 |
| 2009-06-02 | 22.12 |
| 2009-06-01 | 19.31 |
| 2009-05-29 | 16.18 |
| 2009-05-27 | 19.31 |
| 2009-05-26 | 21.50 |
| 2009-05-25 | 22.75 |
| 2009-05-22 | 18.05 |
| 2009-05-21 | 17.11 |
| 2009-05-20 | 18.37 |
| 2009-05-19 | 19.31 |
| 2009-05-18 | 20.56 |
| 2009-05-15 | 12.73 |
| 2009-05-14 | 12.73 |
| 2009-05-13 | 12.10 |
| 2009-05-12 | 12.10 |
| 2009-05-11 | 12.42 |
| 2009-05-08 | 10.23 |
| 2009-05-07 | 10.23 |
| 2009-05-06 | 12.42 |
| 2009-05-05 | 12.73 |
| 2009-05-04 | 11.48 |
| 2009-04-30 | 9.60 |
| 2009-04-29 | 10.54 |
| 2009-04-28 | 7.41 |
| 2009-04-27 | 9.91 |
| 2009-04-24 | 11.79 |
| 2009-04-23 | 9.60 |
| 2009-04-22 | 12.73 |
| 2009-04-21 | 12.73 |
| 2009-04-20 | 12.10 |
| 2009-04-17 | 9.60 |
| 2009-04-16 | 7.09 |
| 2009-04-15 | 8.03 |
| 2009-04-14 | 8.97 |
| 2009-04-09 | 5.84 |
| 2009-04-08 | 3.96 |
| 2009-04-07 | 5.84 |
| 2009-04-06 | 5.84 |
| 2009-04-03 | 3.65 |
| 2009-04-02 | 3.96 |
| 2009-04-01 | 9.29 |
| 2009-03-31 | 3.96 |
| 2009-03-30 | 6.15 |
| 2009-03-27 | 7.09 |
| 2009-03-26 | 10.85 |
| 2009-03-25 | 2.71 |
| 2009-03-24 | 0.83 |
| 2009-03-23 | -0.42 |
| 2009-03-20 | -0.11 |
| 2009-03-19 | -0.11 |
| 2009-03-18 | 1.14 |
| 2009-03-17 | 0.21 |
| 2009-03-16 | -0.42 |
| 2009-03-13 | -0.11 |
| 2009-03-12 | -1.05 |
| 2009-03-11 | -1.67 |
| 2009-03-10 | -1.05 |
| 2009-03-09 | -1.05 |
| 2009-03-06 | -1.99 |
| 2009-03-05 | -0.73 |
| 2009-03-04 | -1.67 |
| 2009-03-03 | -0.73 |
| 2009-03-02 | 3.34 |
| 2009-02-27 | 6.47 |
| 2009-02-26 | 1.14 |
| 2009-02-25 | 1.14 |
| 2009-02-24 | 0.21 |
| 2009-02-23 | 1.46 |
| 2009-02-20 | 0.21 |
| 2009-02-19 | 3.34 |
| 2009-02-18 | 3.34 |
| 2009-02-17 | 0.83 |
| 2009-02-16 | 0.21 |
| 2009-02-13 | 1.77 |
| 2009-02-12 | 2.08 |
| 2009-02-11 | 1.77 |
| 2009-02-10 | 1.46 |
| 2009-02-09 | 1.46 |
| 2009-02-06 | -0.42 |
| 2009-02-05 | -1.05 |
| 2009-02-04 | 0.21 |
| 2009-02-03 | 0.21 |
| 2009-02-02 | 0.21 |
| 2009-01-30 | 0.21 |
| 2009-01-29 | -1.36 |
| 2009-01-23 | 1.77 |
| 2009-01-22 | 0.21 |
| 2009-01-21 | 0.21 |
| 2009-01-20 | -1.36 |
| 2009-01-19 | -0.42 |
| 2009-01-16 | -0.42 |
| 2009-01-15 | 0.21 |
| 2009-01-14 | 3.34 |
| 2009-01-13 | 8.97 |
| 2009-01-12 | 0.52 |
| 2009-01-09 | 0.21 |
| 2009-01-08 | 1.77 |
| 2009-01-07 | 3.34 |
| 2009-01-06 | 6.47 |
| 2009-01-05 | 7.09 |
| 2009-01-02 | 6.78 |
| 2008-12-31 | 8.03 |
| 2008-12-30 | 3.02 |
| 2008-12-29 | 3.34 |
| 2008-12-24 | 0.52 |
| 2008-12-23 | -1.67 |
| 2008-12-22 | -0.73 |
| 2008-12-19 | 3.34 |
| 2008-12-18 | 1.77 |
| 2008-12-17 | 4.59 |
| 2008-12-16 | 1.46 |
| 2008-12-15 | 1.46 |
| 2008-12-12 | 1.77 |
| 2008-12-11 | 4.59 |
| 2008-12-10 | -1.30 |
| 2008-12-09 | -5.33 |
| 2008-12-08 | -4.09 |
| 2008-12-05 | -6.88 |
| 2008-12-04 | -8.44 |
| 2008-12-03 | -11.54 |
| 2008-12-02 | -11.54 |
| 2008-12-01 | -9.37 |
| 2008-11-28 | -9.68 |
| 2008-11-27 | -10.61 |
| 2008-11-26 | -11.54 |
| 2008-11-25 | -14.33 |
| 2008-11-24 | -15.89 |
| 2008-11-21 | -13.09 |
| 2008-11-20 | -15.27 |
| 2008-11-19 | -14.64 |
| 2008-11-18 | -14.64 |
| 2008-11-17 | -6.88 |
| 2008-11-14 | -6.57 |
| 2008-11-13 | -4.71 |
| 2008-11-12 | -0.37 |
| 2008-11-11 | -0.68 |
| 2008-11-10 | -1.61 |
| 2008-11-07 | -3.78 |
| 2008-11-06 | -3.78 |
| 2008-11-05 | -1.30 |
| 2008-11-04 | -8.13 |
| 2008-11-03 | -8.13 |
| 2008-10-31 | -12.47 |
| 2008-10-30 | -13.40 |
| 2008-10-29 | -14.64 |
| 2008-10-28 | -16.20 |
| 2008-10-27 | -18.37 |
| 2008-10-24 | -9.99 |
| 2008-10-23 | -5.02 |
| 2008-10-22 | 0.87 |
| 2008-10-21 | 4.60 |
| 2008-10-20 | 8.01 |
| 2008-10-17 | 8.63 |
| 2008-10-16 | 9.88 |
| 2008-10-15 | 9.57 |
| 2008-10-14 | 11.74 |
| 2008-10-13 | 5.84 |
| 2008-10-10 | -3.16 |
| 2008-10-09 | 4.29 |
| 2008-10-08 | 3.05 |
| 2008-10-06 | 4.91 |
| 2008-10-03 | 5.22 |
| 2008-10-02 | 3.05 |
| 2008-09-30 | 4.60 |
| 2008-09-29 | -1.30 |
| 2008-09-26 | 11.74 |
| 2008-09-25 | 14.84 |
| 2008-09-24 | 17.95 |
| 2008-09-23 | 21.05 |
| 2008-09-22 | 23.84 |
| 2008-09-19 | 9.26 |
| 2008-09-18 | 5.53 |
| 2008-09-17 | 11.43 |
| 2008-09-16 | 11.12 |
| 2008-09-12 | 12.67 |
| 2008-09-11 | 11.74 |
| 2008-09-10 | 12.98 |
| 2008-09-09 | 13.29 |
| 2008-09-08 | 13.29 |
| 2008-09-05 | 12.36 |
| 2008-09-04 | 13.60 |
| 2008-09-03 | 14.22 |
| 2008-09-02 | 14.22 |
| 2008-09-01 | 15.77 |
| 2008-08-29 | 15.46 |
| 2008-08-28 | 11.12 |
| 2008-08-27 | 13.60 |
| 2008-08-26 | 12.36 |
| 2008-08-25 | 8.94 |
| 2008-08-21 | 11.74 |
| 2008-08-20 | 11.83 |
| 2008-08-19 | 11.54 |
| 2008-08-18 | 12.13 |
| 2008-08-15 | 13.01 |
| 2008-08-14 | 11.54 |
| 2008-08-13 | 11.54 |
| 2008-08-12 | 13.90 |
| 2008-08-11 | 13.90 |
| 2008-08-08 | 15.08 |
| 2008-08-07 | 15.37 |
| 2008-08-05 | 17.73 |
| 2008-08-04 | 16.26 |
| 2008-08-01 | 16.85 |
| 2008-07-31 | 17.14 |
| 2008-07-30 | 16.85 |
| 2008-07-29 | 16.85 |
| 2008-07-28 | 16.85 |
| 2008-07-25 | 15.08 |
| 2008-07-24 | 15.96 |
| 2008-07-23 | 15.37 |
| 2008-07-22 | 12.42 |
| 2008-07-21 | 12.72 |
| 2008-07-18 | 12.72 |
| 2008-07-17 | 10.95 |
| 2008-07-16 | 10.65 |
| 2008-07-15 | 9.47 |
| 2008-07-14 | 8.88 |
| 2008-07-11 | 8.59 |
| 2008-07-10 | 8.59 |
| 2008-07-09 | 7.70 |
| 2008-07-08 | 9.18 |
| 2008-07-07 | 10.65 |
| 2008-07-04 | 11.54 |
| 2008-07-03 | 7.70 |
| 2008-07-02 | 8.88 |
| 2008-06-30 | 9.18 |
| 2008-06-27 | 10.65 |
| 2008-06-26 | 10.65 |
| 2008-06-25 | 10.65 |
| 2008-06-24 | 9.77 |
| 2008-06-23 | 10.65 |
| 2008-06-20 | 11.83 |
| 2008-06-19 | 11.24 |
| 2008-06-18 | 12.13 |
| 2008-06-17 | 12.13 |
| 2008-06-16 | 11.83 |
| 2008-06-13 | 11.54 |
| 2008-06-12 | 10.36 |
| 2008-06-11 | 10.65 |
| 2008-06-10 | 10.06 |
| 2008-06-06 | 11.83 |
| 2008-06-05 | 12.13 |
| 2008-06-04 | 10.06 |
| 2008-06-03 | 12.13 |
| 2008-06-02 | 10.36 |
| 2008-05-30 | 8.29 |
| 2008-05-29 | 11.24 |
| 2008-05-28 | 12.42 |
| 2008-05-27 | 11.54 |
| 2008-05-26 | 10.06 |
| 2008-05-23 | 9.18 |
| 2008-05-22 | 7.70 |
| 2008-05-21 | 9.47 |
| 2008-05-20 | 8.29 |
| 2008-05-19 | 9.18 |
| 2008-05-16 | 6.22 |
| 2008-05-15 | 5.63 |
| 2008-05-14 | 6.22 |
| 2008-05-13 | 6.22 |
| 2008-05-09 | 4.75 |
| 2008-05-08 | 3.57 |
| 2008-05-07 | 4.45 |
| 2008-05-06 | 3.86 |
| 2008-05-05 | 3.27 |
| 2008-05-02 | 4.45 |
| 2008-04-30 | 2.98 |
| 2008-04-29 | 3.86 |
| 2008-04-28 | 3.27 |
| 2008-04-25 | 3.27 |
| 2008-04-24 | 3.86 |
| 2008-04-23 | 4.75 |
| 2008-04-22 | 4.75 |
| 2008-04-21 | 3.27 |
| 2008-04-18 | 2.98 |
| 2008-04-17 | 3.27 |
| 2008-04-16 | 1.80 |
| 2008-04-15 | 0.32 |
| 2008-04-14 | 1.21 |
| 2008-04-11 | 3.27 |
| 2008-04-10 | 3.27 |
| 2008-04-09 | 2.98 |
| 2008-04-08 | 1.21 |
| 2008-04-07 | 3.27 |
| 2008-04-03 | 0.62 |
| 2008-04-02 | 0.32 |
| 2008-04-01 | 0.91 |
| 2008-03-31 | 0.03 |
| 2008-03-28 | -0.86 |
| 2008-03-27 | -0.86 |
| 2008-03-26 | -1.15 |
| 2008-03-25 | -0.86 |
| 2008-03-20 | -2.63 |
| 2008-03-19 | -2.63 |
| 2008-03-18 | -2.63 |
| 2008-03-17 | -2.63 |
| 2008-03-14 | -3.22 |
| 2008-03-13 | -2.63 |
| 2008-03-12 | -0.86 |
| 2008-03-11 | -1.45 |
| 2008-03-10 | -1.15 |
| 2008-03-07 | -0.27 |
| 2008-03-06 | -2.63 |
| 2008-03-05 | -3.81 |
| 2008-03-04 | -3.81 |
| 2008-03-03 | -3.22 |
| 2008-02-29 | -4.10 |
| 2008-02-28 | -2.63 |
| 2008-02-27 | -2.63 |
| 2008-02-26 | -2.63 |
| 2008-02-25 | -2.63 |
| 2008-02-22 | -4.10 |
| 2008-02-21 | -3.81 |
| 2008-02-20 | -4.40 |
| 2008-02-19 | -4.69 |
| 2008-02-18 | -6.17 |
| 2008-02-15 | -6.76 |
| 2008-02-14 | -6.17 |
| 2008-02-13 | -4.10 |
| 2008-02-12 | -4.10 |
| 2008-02-11 | -4.99 |
| 2008-02-06 | -5.87 |
| 2008-02-05 | -5.28 |
| 2008-02-04 | -7.05 |
| 2008-02-01 | -5.28 |
| 2008-01-31 | -5.58 |
| 2008-01-30 | -6.17 |
| 2008-01-29 | -8.53 |
| 2008-01-28 | -7.64 |
| 2008-01-25 | -5.28 |
| 2008-01-24 | -4.40 |
| 2008-01-23 | -5.58 |
| 2008-01-22 | -7.35 |
| 2008-01-21 | -5.58 |
| 2008-01-18 | -5.58 |
| 2008-01-17 | -5.28 |
| 2008-01-16 | -5.58 |
| 2008-01-15 | -4.99 |
| 2008-01-14 | -4.99 |
| 2008-01-11 | -5.28 |
| 2008-01-10 | -4.99 |
| 2008-01-09 | -3.81 |
| 2008-01-08 | -4.10 |
| 2008-01-07 | -4.40 |
| 2008-01-04 | -4.10 |
| 2008-01-03 | -3.51 |
| 2008-01-02 | -4.40 |
| 2007-12-31 | -2.04 |
| 2007-12-28 | -2.63 |
| 2007-12-27 | -2.92 |
| 2007-12-24 | -3.51 |
| 2007-12-21 | -5.58 |
| 2007-12-20 | -4.10 |
| 2007-12-19 | -5.58 |
| 2007-12-18 | -4.10 |
| 2007-12-17 | -5.58 |
| 2007-12-14 | -4.10 |
| 2007-12-13 | -4.10 |
| 2007-12-12 | -4.40 |
| 2007-12-11 | -4.04 |
| 2007-12-10 | -3.75 |
| 2007-12-07 | -4.04 |
| 2007-12-06 | -3.46 |
| 2007-12-05 | -3.17 |
| 2007-12-04 | -2.87 |
| 2007-12-03 | -3.17 |
| 2007-11-30 | -2.00 |
| 2007-11-29 | -2.00 |
| 2007-11-28 | -3.17 |
| 2007-11-27 | -2.29 |
| 2007-11-26 | -2.58 |
| 2007-11-23 | -2.00 |
| 2007-11-22 | -2.58 |
| 2007-11-21 | -3.46 |
| 2007-11-20 | -2.00 |
| 2007-11-19 | -1.41 |
| 2007-11-16 | -1.70 |
| 2007-11-15 | -2.29 |
| 2007-11-14 | -1.12 |
| 2007-11-13 | -2.00 |
| 2007-11-12 | -2.00 |
| 2007-11-09 | -2.00 |
| 2007-11-08 | -1.12 |
| 2007-11-07 | 0.05 |
| 2007-11-06 | -0.53 |
| 2007-11-05 | 0.05 |
| 2007-11-02 | -0.24 |
| 2007-11-01 | 0.64 |
| 2007-10-31 | -0.24 |
| 2007-10-30 | -1.12 |
| 2007-10-29 | -1.41 |
| 2007-10-26 | -1.12 |
| 2007-10-25 | -0.83 |
| 2007-10-24 | -0.83 |
| 2007-10-23 | -0.83 |
| 2007-10-22 | -1.70 |
| 2007-10-18 | -1.12 |
| 2007-10-17 | -2.00 |
| 2007-10-16 | -1.70 |
| 2007-10-15 | -1.70 |
| 2007-10-12 | -1.70 |
| 2007-10-11 | -1.41 |
| 2007-10-10 | -1.70 |
| 2007-10-09 | -1.12 |
| 2007-10-08 | -1.41 |
| 2007-10-05 | -2.58 |
| 2007-10-04 | -3.46 |
| 2007-10-03 | -3.46 |
| 2007-10-02 | -1.70 |
| 2007-09-28 | -1.41 |
| 2007-09-27 | -2.58 |
| 2007-09-25 | -2.00 |
| 2007-09-24 | -2.58 |
| 2007-09-21 | -0.83 |
| 2007-09-20 | -1.12 |
| 2007-09-19 | -2.00 |
| 2007-09-18 | -2.00 |
| 2007-09-17 | -2.00 |
| 2007-09-14 | -0.53 |
| 2007-09-13 | -1.41 |
| 2007-09-12 | -1.70 |
| 2007-09-11 | -2.58 |
| 2007-09-10 | -3.75 |
| 2007-09-07 | -4.04 |
| 2007-09-06 | -2.87 |
| 2007-09-05 | -4.63 |
| 2007-09-04 | -5.21 |
| 2007-09-03 | -2.87 |
| 2007-08-31 | -3.17 |
| 2007-08-30 | -3.17 |
| 2007-08-29 | -2.79 |
| 2007-08-28 | -2.51 |
| 2007-08-27 | -2.51 |
| 2007-08-24 | -5.29 |
| 2007-08-23 | -5.29 |
| 2007-08-22 | -5.57 |
| 2007-08-21 | -5.85 |
| 2007-08-20 | -7.80 |
| 2007-08-17 | -12.53 |
| 2007-08-16 | -6.69 |
| 2007-08-15 | -4.18 |
| 2007-08-14 | -2.79 |
| 2007-08-13 | -2.51 |
| 2007-08-10 | -2.51 |
| 2007-08-09 | -1.39 |
| 2007-08-08 | -3.34 |
| 2007-08-07 | -3.06 |
| 2007-08-06 | -2.51 |
| 2007-08-03 | -1.39 |
| 2007-08-02 | -1.39 |
| 2007-08-01 | -1.39 |
| 2007-07-31 | -0.84 |
| 2007-07-30 | -0.84 |
| 2007-07-27 | -0.56 |
| 2007-07-26 | 0.28 |
| 2007-07-25 | 0.28 |
| 2007-07-24 | 0.28 |
| 2007-07-23 | 0.28 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy