Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-02 | 505.45 |
| 2025-09-30 | 505.45 |
| 2025-09-29 | 494.55 |
| 2025-09-26 | 464.55 |
| 2025-09-25 | 491.82 |
| 2025-09-24 | 500.00 |
| 2025-09-23 | 490.91 |
| 2025-09-22 | 496.36 |
| 2025-09-19 | 503.64 |
| 2025-09-18 | 505.45 |
| 2025-09-17 | 522.73 |
| 2025-09-16 | 506.36 |
| 2025-09-15 | 530.91 |
| 2025-09-12 | 537.27 |
| 2025-09-11 | 554.55 |
| 2025-09-10 | 548.18 |
| 2025-09-09 | 549.09 |
| 2025-09-08 | 490.00 |
| 2025-09-05 | 490.00 |
| 2025-09-04 | 490.00 |
| 2025-09-03 | 480.91 |
| 2025-09-02 | 455.45 |
| 2025-09-01 | 430.91 |
| 2025-08-29 | 396.36 |
| 2025-08-28 | 389.09 |
| 2025-08-27 | 392.73 |
| 2025-08-26 | 417.27 |
| 2025-08-25 | 419.09 |
| 2025-08-22 | 400.91 |
| 2025-08-21 | 400.91 |
| 2025-08-20 | 385.45 |
| 2025-08-19 | 389.09 |
| 2025-08-18 | 401.82 |
| 2025-08-15 | 384.55 |
| 2025-08-14 | 361.82 |
| 2025-08-13 | 367.27 |
| 2025-08-12 | 346.36 |
| 2025-08-11 | 350.00 |
| 2025-08-08 | 348.18 |
| 2025-08-07 | 350.91 |
| 2025-08-06 | 357.27 |
| 2025-08-05 | 353.64 |
| 2025-08-04 | 346.36 |
| 2025-08-01 | 338.18 |
| 2025-07-31 | 343.64 |
| 2025-07-30 | 350.91 |
| 2025-07-29 | 340.91 |
| 2025-07-28 | 337.27 |
| 2025-07-25 | 340.00 |
| 2025-07-24 | 341.82 |
| 2025-07-23 | 332.73 |
| 2025-07-22 | 320.00 |
| 2025-07-21 | 327.27 |
| 2025-07-18 | 327.27 |
| 2025-07-17 | 321.82 |
| 2025-07-16 | 320.00 |
| 2025-07-15 | 315.45 |
| 2025-07-14 | 303.64 |
| 2025-07-11 | 297.27 |
| 2025-07-10 | 288.18 |
| 2025-07-09 | 286.36 |
| 2025-07-08 | 285.45 |
| 2025-07-07 | 281.82 |
| 2025-07-04 | 283.64 |
| 2025-07-03 | 310.91 |
| 2025-07-02 | 322.73 |
| 2025-06-30 | 330.91 |
| 2025-06-27 | 341.82 |
| 2025-06-26 | 315.45 |
| 2025-06-25 | 320.00 |
| 2025-06-24 | 308.18 |
| 2025-06-23 | 295.45 |
| 2025-06-20 | 293.64 |
| 2025-06-19 | 292.73 |
| 2025-06-18 | 314.55 |
| 2025-06-17 | 328.18 |
| 2025-06-16 | 333.64 |
| 2025-06-13 | 318.18 |
| 2025-06-12 | 331.82 |
| 2025-06-11 | 318.18 |
| 2025-06-10 | 318.18 |
| 2025-06-09 | 324.55 |
| 2025-06-06 | 309.09 |
| 2025-06-05 | 320.91 |
| 2025-06-04 | 314.55 |
| 2025-06-03 | 310.91 |
| 2025-06-02 | 310.00 |
| 2025-05-30 | 311.82 |
| 2025-05-29 | 327.27 |
| 2025-05-28 | 319.09 |
| 2025-05-27 | 310.00 |
| 2025-05-26 | 300.00 |
| 2025-05-23 | 309.09 |
| 2025-05-22 | 310.91 |
| 2025-05-21 | 339.09 |
| 2025-05-20 | 344.55 |
| 2025-05-19 | 369.09 |
| 2025-05-16 | 377.27 |
| 2025-05-15 | 376.36 |
| 2025-05-14 | 387.27 |
| 2025-05-13 | 370.00 |
| 2025-05-12 | 379.09 |
| 2025-05-09 | 352.73 |
| 2025-05-08 | 362.73 |
| 2025-05-07 | 366.36 |
| 2025-05-06 | 362.73 |
| 2025-05-02 | 368.18 |
| 2025-04-30 | 358.18 |
| 2025-04-29 | 349.09 |
| 2025-04-28 | 319.09 |
| 2025-04-25 | 322.73 |
| 2025-04-24 | 325.45 |
| 2025-04-23 | 330.91 |
| 2025-04-22 | 327.27 |
| 2025-04-17 | 315.45 |
| 2025-04-16 | 310.00 |
| 2025-04-15 | 317.27 |
| 2025-04-14 | 324.55 |
| 2025-04-11 | 323.64 |
| 2025-04-10 | 302.73 |
| 2025-04-09 | 284.55 |
| 2025-04-08 | 272.73 |
| 2025-04-07 | 258.18 |
| 2025-04-03 | 332.73 |
| 2025-04-02 | 336.36 |
| 2025-04-01 | 330.00 |
| 2025-03-31 | 328.18 |
| 2025-03-28 | 336.36 |
| 2025-03-27 | 349.09 |
| 2025-03-26 | 350.00 |
| 2025-03-25 | 349.09 |
| 2025-03-24 | 360.91 |
| 2025-03-21 | 360.00 |
| 2025-03-20 | 375.45 |
| 2025-03-19 | 408.18 |
| 2025-03-18 | 403.64 |
| 2025-03-17 | 382.73 |
| 2025-03-14 | 390.91 |
| 2025-03-13 | 379.09 |
| 2025-03-12 | 392.73 |
| 2025-03-11 | 426.36 |
| 2025-03-10 | 419.09 |
| 2025-03-07 | 402.73 |
| 2025-03-06 | 417.27 |
| 2025-03-05 | 396.36 |
| 2025-03-04 | 381.82 |
| 2025-03-03 | 370.91 |
| 2025-02-28 | 355.45 |
| 2025-02-27 | 380.00 |
| 2025-02-26 | 393.64 |
| 2025-02-25 | 398.18 |
| 2025-02-24 | 420.91 |
| 2025-02-21 | 449.09 |
| 2025-02-20 | 423.64 |
| 2025-02-19 | 421.82 |
| 2025-02-18 | 428.18 |
| 2025-02-17 | 410.91 |
| 2025-02-14 | 436.36 |
| 2025-02-13 | 315.45 |
| 2025-02-12 | 300.00 |
| 2025-02-11 | 260.91 |
| 2025-02-10 | 279.09 |
| 2025-02-07 | 247.27 |
| 2025-02-06 | 241.82 |
| 2025-02-05 | 236.36 |
| 2025-02-04 | 241.82 |
| 2025-02-03 | 221.82 |
| 2025-01-28 | 228.18 |
| 2025-01-27 | 214.55 |
| 2025-01-24 | 210.91 |
| 2025-01-23 | 203.64 |
| 2025-01-22 | 202.73 |
| 2025-01-21 | 216.36 |
| 2025-01-20 | 207.27 |
| 2025-01-17 | 200.91 |
| 2025-01-16 | 199.09 |
| 2025-01-15 | 198.18 |
| 2025-01-14 | 203.64 |
| 2025-01-13 | 195.45 |
| 2025-01-10 | 187.27 |
| 2025-01-09 | 195.45 |
| 2025-01-08 | 192.73 |
| 2025-01-07 | 193.64 |
| 2025-01-06 | 190.00 |
| 2025-01-03 | 190.00 |
| 2025-01-02 | 192.73 |
| 2024-12-31 | 201.82 |
| 2024-12-30 | 205.45 |
| 2024-12-27 | 210.00 |
| 2024-12-24 | 219.09 |
| 2024-12-23 | 214.55 |
| 2024-12-20 | 210.00 |
| 2024-12-19 | 211.82 |
| 2024-12-18 | 214.55 |
| 2024-12-17 | 212.73 |
| 2024-12-16 | 220.00 |
| 2024-12-13 | 229.09 |
| 2024-12-12 | 242.73 |
| 2024-12-11 | 237.27 |
| 2024-12-10 | 240.91 |
| 2024-12-09 | 247.27 |
| 2024-12-06 | 228.18 |
| 2024-12-05 | 221.82 |
| 2024-12-04 | 232.73 |
| 2024-12-03 | 234.55 |
| 2024-12-02 | 233.64 |
| 2024-11-29 | 231.82 |
| 2024-11-28 | 224.55 |
| 2024-11-27 | 234.55 |
| 2024-11-26 | 227.27 |
| 2024-11-25 | 220.00 |
| 2024-11-22 | 222.73 |
| 2024-11-21 | 241.82 |
| 2024-11-20 | 248.18 |
| 2024-11-19 | 246.36 |
| 2024-11-18 | 244.55 |
| 2024-11-15 | 245.45 |
| 2024-11-14 | 267.27 |
| 2024-11-13 | 279.09 |
| 2024-11-12 | 279.09 |
| 2024-11-11 | 296.36 |
| 2024-11-08 | 292.73 |
| 2024-11-07 | 303.64 |
| 2024-11-06 | 283.64 |
| 2024-11-05 | 284.55 |
| 2024-11-04 | 263.64 |
| 2024-11-01 | 253.64 |
| 2024-10-31 | 257.27 |
| 2024-10-30 | 259.09 |
| 2024-10-29 | 264.55 |
| 2024-10-28 | 262.73 |
| 2024-10-25 | 257.27 |
| 2024-10-24 | 248.18 |
| 2024-10-23 | 265.45 |
| 2024-10-22 | 257.27 |
| 2024-10-21 | 258.18 |
| 2024-10-18 | 268.18 |
| 2024-10-17 | 237.27 |
| 2024-10-16 | 254.55 |
| 2024-10-15 | 262.73 |
| 2024-10-14 | 280.91 |
| 2024-10-10 | 298.18 |
| 2024-10-09 | 293.64 |
| 2024-10-08 | 323.64 |
| 2024-10-07 | 420.91 |
| 2024-10-04 | 409.09 |
| 2024-10-03 | 397.27 |
| 2024-10-02 | 459.09 |
| 2024-09-30 | 386.36 |
| 2024-09-27 | 274.55 |
| 2024-09-26 | 254.55 |
| 2024-09-25 | 222.73 |
| 2024-09-24 | 205.45 |
| 2024-09-23 | 185.45 |
| 2024-09-20 | 185.45 |
| 2024-09-19 | 171.82 |
| 2024-09-17 | 159.09 |
| 2024-09-16 | 150.00 |
| 2024-09-13 | 153.64 |
| 2024-09-12 | 157.27 |
| 2024-09-11 | 154.55 |
| 2024-09-10 | 156.36 |
| 2024-09-09 | 160.00 |
| 2024-09-05 | 163.64 |
| 2024-09-04 | 160.91 |
| 2024-09-03 | 166.36 |
| 2024-09-02 | 169.09 |
| 2024-08-30 | 173.64 |
| 2024-08-29 | 165.45 |
| 2024-08-28 | 159.09 |
| 2024-08-27 | 165.45 |
| 2024-08-26 | 164.55 |
| 2024-08-23 | 165.45 |
| 2024-08-22 | 176.36 |
| 2024-08-21 | 173.64 |
| 2024-08-20 | 173.64 |
| 2024-08-19 | 175.45 |
| 2024-08-16 | 165.45 |
| 2024-08-15 | 162.73 |
| 2024-08-14 | 172.73 |
| 2024-08-13 | 180.00 |
| 2024-08-12 | 194.55 |
| 2024-08-09 | 196.36 |
| 2024-08-08 | 192.73 |
| 2024-08-07 | 196.36 |
| 2024-08-06 | 200.00 |
| 2024-08-05 | 192.73 |
| 2024-08-02 | 189.09 |
| 2024-08-01 | 196.36 |
| 2024-07-31 | 200.91 |
| 2024-07-30 | 185.45 |
| 2024-07-29 | 192.73 |
| 2024-07-26 | 196.36 |
| 2024-07-25 | 186.36 |
| 2024-07-24 | 190.00 |
| 2024-07-23 | 194.55 |
| 2024-07-22 | 202.73 |
| 2024-07-19 | 200.00 |
| 2024-07-18 | 208.18 |
| 2024-07-17 | 210.91 |
| 2024-07-16 | 186.36 |
| 2024-07-15 | 193.64 |
| 2024-07-12 | 200.91 |
| 2024-07-11 | 189.09 |
| 2024-07-10 | 183.64 |
| 2024-07-09 | 180.91 |
| 2024-07-08 | 183.64 |
| 2024-07-05 | 190.00 |
| 2024-07-04 | 192.73 |
| 2024-07-03 | 190.91 |
| 2024-07-02 | 181.82 |
| 2024-06-28 | 184.55 |
| 2024-06-27 | 189.09 |
| 2024-06-26 | 204.55 |
| 2024-06-25 | 201.82 |
| 2024-06-24 | 213.64 |
| 2024-06-21 | 218.18 |
| 2024-06-20 | 217.27 |
| 2024-06-19 | 224.55 |
| 2024-06-18 | 208.18 |
| 2024-06-17 | 213.64 |
| 2024-06-14 | 218.18 |
| 2024-06-13 | 228.18 |
| 2024-06-12 | 222.73 |
| 2024-06-11 | 245.45 |
| 2024-06-07 | 250.91 |
| 2024-06-06 | 243.64 |
| 2024-06-05 | 222.73 |
| 2024-06-04 | 214.55 |
| 2024-06-03 | 206.36 |
| 2024-05-31 | 198.18 |
| 2024-05-30 | 226.36 |
| 2024-05-29 | 222.73 |
| 2024-05-28 | 207.27 |
| 2024-05-27 | 179.09 |
| 2024-05-24 | 167.27 |
| 2024-05-23 | 179.09 |
| 2024-05-22 | 187.27 |
| 2024-05-21 | 182.73 |
| 2024-05-20 | 203.64 |
| 2024-05-17 | 197.27 |
| 2024-05-16 | 190.91 |
| 2024-05-14 | 190.91 |
| 2024-05-13 | 190.00 |
| 2024-05-10 | 188.18 |
| 2024-05-09 | 188.18 |
| 2024-05-08 | 178.18 |
| 2024-05-07 | 177.27 |
| 2024-05-06 | 189.09 |
| 2024-05-03 | 198.18 |
| 2024-05-02 | 198.18 |
| 2024-04-30 | 169.09 |
| 2024-04-29 | 175.45 |
| 2024-04-26 | 168.18 |
| 2024-04-25 | 150.00 |
| 2024-04-24 | 150.00 |
| 2024-04-23 | 144.55 |
| 2024-04-22 | 141.82 |
| 2024-04-19 | 137.27 |
| 2024-04-18 | 140.91 |
| 2024-04-17 | 140.00 |
| 2024-04-16 | 138.18 |
| 2024-04-15 | 147.27 |
| 2024-04-12 | 150.00 |
| 2024-04-11 | 158.18 |
| 2024-04-10 | 162.73 |
| 2024-04-09 | 162.73 |
| 2024-04-08 | 155.45 |
| 2024-04-05 | 154.55 |
| 2024-04-03 | 170.00 |
| 2024-04-02 | 179.09 |
| 2024-03-28 | 189.09 |
| 2024-03-27 | 188.18 |
| 2024-03-26 | 194.55 |
| 2024-03-25 | 190.91 |
| 2024-03-22 | 199.09 |
| 2024-03-21 | 221.82 |
| 2024-03-20 | 210.00 |
| 2024-03-19 | 208.18 |
| 2024-03-18 | 219.09 |
| 2024-03-15 | 205.45 |
| 2024-03-14 | 210.00 |
| 2024-03-13 | 215.45 |
| 2024-03-12 | 223.64 |
| 2024-03-11 | 202.73 |
| 2024-03-08 | 194.55 |
| 2024-03-07 | 195.45 |
| 2024-03-06 | 203.64 |
| 2024-03-05 | 194.55 |
| 2024-03-04 | 220.00 |
| 2024-03-01 | 214.55 |
| 2024-02-29 | 212.73 |
| 2024-02-28 | 210.00 |
| 2024-02-27 | 223.64 |
| 2024-02-26 | 220.91 |
| 2024-02-23 | 221.82 |
| 2024-02-22 | 223.64 |
| 2024-02-21 | 219.09 |
| 2024-02-20 | 212.73 |
| 2024-02-19 | 200.00 |
| 2024-02-16 | 209.09 |
| 2024-02-15 | 190.91 |
| 2024-02-14 | 187.27 |
| 2024-02-09 | 185.45 |
| 2024-02-08 | 193.64 |
| 2024-02-07 | 189.09 |
| 2024-02-06 | 175.45 |
| 2024-02-05 | 155.45 |
| 2024-02-02 | 159.09 |
| 2024-02-01 | 166.36 |
| 2024-01-31 | 160.00 |
| 2024-01-30 | 172.73 |
| 2024-01-29 | 184.55 |
| 2024-01-26 | 188.18 |
| 2024-01-25 | 196.36 |
| 2024-01-24 | 195.45 |
| 2024-01-23 | 184.55 |
| 2024-01-22 | 172.73 |
| 2024-01-19 | 188.18 |
| 2024-01-18 | 192.73 |
| 2024-01-17 | 190.91 |
| 2024-01-16 | 218.18 |
| 2024-01-15 | 233.64 |
| 2024-01-12 | 233.64 |
| 2024-01-11 | 236.36 |
| 2024-01-10 | 233.64 |
| 2024-01-09 | 238.18 |
| 2024-01-08 | 238.18 |
| 2024-01-05 | 251.82 |
| 2024-01-04 | 259.09 |
| 2024-01-03 | 263.64 |
| 2024-01-02 | 279.09 |
| 2023-12-29 | 285.45 |
| 2023-12-28 | 281.82 |
| 2023-12-27 | 258.18 |
| 2023-12-22 | 260.00 |
| 2023-12-21 | 273.64 |
| 2023-12-20 | 272.73 |
| 2023-12-19 | 276.36 |
| 2023-12-18 | 289.09 |
| 2023-12-15 | 298.18 |
| 2023-12-14 | 289.09 |
| 2023-12-13 | 280.00 |
| 2023-12-12 | 286.36 |
| 2023-12-11 | 286.36 |
| 2023-12-08 | 286.36 |
| 2023-12-07 | 289.09 |
| 2023-12-06 | 290.91 |
| 2023-12-05 | 295.45 |
| 2023-12-04 | 293.64 |
| 2023-12-01 | 297.27 |
| 2023-11-30 | 303.64 |
| 2023-11-29 | 320.00 |
| 2023-11-28 | 323.64 |
| 2023-11-27 | 322.73 |
| 2023-11-24 | 315.45 |
| 2023-11-23 | 327.27 |
| 2023-11-22 | 320.91 |
| 2023-11-21 | 324.55 |
| 2023-11-20 | 327.27 |
| 2023-11-17 | 317.27 |
| 2023-11-16 | 345.45 |
| 2023-11-15 | 352.73 |
| 2023-11-14 | 337.27 |
| 2023-11-13 | 337.27 |
| 2023-11-10 | 329.09 |
| 2023-11-09 | 335.45 |
| 2023-11-08 | 348.18 |
| 2023-11-07 | 344.55 |
| 2023-11-06 | 352.73 |
| 2023-11-03 | 340.00 |
| 2023-11-02 | 326.36 |
| 2023-11-01 | 319.09 |
| 2023-10-31 | 319.09 |
| 2023-10-30 | 324.55 |
| 2023-10-27 | 321.82 |
| 2023-10-26 | 306.36 |
| 2023-10-25 | 300.00 |
| 2023-10-24 | 301.82 |
| 2023-10-20 | 309.09 |
| 2023-10-19 | 313.64 |
| 2023-10-18 | 323.64 |
| 2023-10-17 | 340.91 |
| 2023-10-16 | 337.27 |
| 2023-10-13 | 348.18 |
| 2023-10-12 | 355.45 |
| 2023-10-11 | 352.73 |
| 2023-10-10 | 330.91 |
| 2023-10-09 | 329.09 |
| 2023-10-06 | 336.36 |
| 2023-10-05 | 319.09 |
| 2023-10-04 | 328.18 |
| 2023-10-03 | 332.73 |
| 2023-09-29 | 343.64 |
| 2023-09-28 | 300.91 |
| 2023-09-27 | 316.36 |
| 2023-09-26 | 320.91 |
| 2023-09-25 | 323.64 |
| 2023-09-22 | 326.36 |
| 2023-09-21 | 309.09 |
| 2023-09-20 | 330.00 |
| 2023-09-19 | 327.27 |
| 2023-09-18 | 315.45 |
| 2023-09-15 | 325.45 |
| 2023-09-14 | 317.27 |
| 2023-09-13 | 318.18 |
| 2023-09-12 | 321.82 |
| 2023-09-11 | 330.00 |
| 2023-09-07 | 305.45 |
| 2023-09-06 | 321.82 |
| 2023-09-05 | 327.27 |
| 2023-09-04 | 334.55 |
| 2023-08-31 | 320.91 |
| 2023-08-30 | 327.27 |
| 2023-08-29 | 336.36 |
| 2023-08-28 | 324.55 |
| 2023-08-25 | 313.64 |
| 2023-08-24 | 302.73 |
| 2023-08-23 | 292.73 |
| 2023-08-22 | 300.00 |
| 2023-08-21 | 289.09 |
| 2023-08-18 | 295.45 |
| 2023-08-17 | 340.91 |
| 2023-08-16 | 374.55 |
| 2023-08-15 | 377.27 |
| 2023-08-14 | 375.45 |
| 2023-08-11 | 382.73 |
| 2023-08-10 | 410.91 |
| 2023-08-09 | 408.18 |
| 2023-08-08 | 400.00 |
| 2023-08-07 | 407.27 |
| 2023-08-04 | 404.55 |
| 2023-08-03 | 389.09 |
| 2023-08-02 | 388.18 |
| 2023-08-01 | 407.27 |
| 2023-07-31 | 401.82 |
| 2023-07-28 | 406.36 |
| 2023-07-27 | 390.91 |
| 2023-07-26 | 392.73 |
| 2023-07-25 | 380.91 |
| 2023-07-24 | 359.09 |
| 2023-07-21 | 359.09 |
| 2023-07-20 | 350.00 |
| 2023-07-19 | 350.91 |
| 2023-07-18 | 354.55 |
| 2023-07-14 | 371.82 |
| 2023-07-13 | 371.82 |
| 2023-07-12 | 342.73 |
| 2023-07-11 | 340.00 |
| 2023-07-10 | 341.82 |
| 2023-07-07 | 324.55 |
| 2023-07-06 | 325.45 |
| 2023-07-05 | 340.00 |
| 2023-07-04 | 342.73 |
| 2023-07-03 | 335.45 |
| 2023-06-30 | 328.18 |
| 2023-06-29 | 327.27 |
| 2023-06-28 | 330.00 |
| 2023-06-27 | 328.18 |
| 2023-06-26 | 315.45 |
| 2023-06-23 | 306.36 |
| 2023-06-21 | 322.73 |
| 2023-06-20 | 340.00 |
| 2023-06-19 | 353.64 |
| 2023-06-16 | 370.00 |
| 2023-06-15 | 369.09 |
| 2023-06-14 | 343.64 |
| 2023-06-13 | 346.36 |
| 2023-06-12 | 335.45 |
| 2023-06-09 | 336.36 |
| 2023-06-08 | 339.09 |
| 2023-06-07 | 348.18 |
| 2023-06-06 | 341.82 |
| 2023-06-05 | 348.18 |
| 2023-06-02 | 340.91 |
| 2023-06-01 | 320.91 |
| 2023-05-31 | 321.82 |
| 2023-05-30 | 330.91 |
| 2023-05-29 | 322.73 |
| 2023-05-25 | 333.64 |
| 2023-05-24 | 324.55 |
| 2023-05-23 | 344.55 |
| 2023-05-22 | 345.45 |
| 2023-05-19 | 325.45 |
| 2023-05-18 | 335.45 |
| 2023-05-17 | 342.73 |
| 2023-05-16 | 361.82 |
| 2023-05-15 | 364.55 |
| 2023-05-12 | 359.09 |
| 2023-05-11 | 364.55 |
| 2023-05-10 | 366.36 |
| 2023-05-09 | 370.91 |
| 2023-05-08 | 398.18 |
| 2023-05-05 | 400.91 |
| 2023-05-04 | 385.45 |
| 2023-05-03 | 382.73 |
| 2023-05-02 | 403.64 |
| 2023-04-28 | 410.00 |
| 2023-04-27 | 410.91 |
| 2023-04-26 | 411.82 |
| 2023-04-25 | 405.45 |
| 2023-04-24 | 422.73 |
| 2023-04-21 | 398.18 |
| 2023-04-20 | 420.91 |
| 2023-04-19 | 419.09 |
| 2023-04-18 | 432.73 |
| 2023-04-17 | 435.45 |
| 2023-04-14 | 432.73 |
| 2023-04-13 | 440.91 |
| 2023-04-12 | 431.82 |
| 2023-04-11 | 445.45 |
| 2023-04-06 | 428.18 |
| 2023-04-04 | 409.09 |
| 2023-04-03 | 426.36 |
| 2023-03-31 | 416.36 |
| 2023-03-30 | 428.18 |
| 2023-03-29 | 473.64 |
| 2023-03-28 | 445.45 |
| 2023-03-27 | 473.64 |
| 2023-03-24 | 480.00 |
| 2023-03-23 | 460.00 |
| 2023-03-22 | 440.00 |
| 2023-03-21 | 439.09 |
| 2023-03-20 | 428.18 |
| 2023-03-17 | 449.09 |
| 2023-03-16 | 435.45 |
| 2023-03-15 | 415.45 |
| 2023-03-14 | 388.18 |
| 2023-03-13 | 403.64 |
| 2023-03-10 | 389.09 |
| 2023-03-09 | 406.36 |
| 2023-03-08 | 416.36 |
| 2023-03-07 | 430.91 |
| 2023-03-06 | 442.73 |
| 2023-03-03 | 451.82 |
| 2023-03-02 | 445.45 |
| 2023-03-01 | 450.00 |
| 2023-02-28 | 409.09 |
| 2023-02-27 | 420.00 |
| 2023-02-24 | 419.09 |
| 2023-02-23 | 436.36 |
| 2023-02-22 | 426.36 |
| 2023-02-21 | 432.73 |
| 2023-02-20 | 453.64 |
| 2023-02-17 | 446.36 |
| 2023-02-16 | 436.36 |
| 2023-02-15 | 418.18 |
| 2023-02-14 | 440.91 |
| 2023-02-13 | 456.36 |
| 2023-02-10 | 450.00 |
| 2023-02-09 | 480.00 |
| 2023-02-08 | 455.45 |
| 2023-02-07 | 476.36 |
| 2023-02-06 | 475.45 |
| 2023-02-03 | 520.00 |
| 2023-02-02 | 520.91 |
| 2023-02-01 | 540.91 |
| 2023-01-31 | 533.64 |
| 2023-01-30 | 540.91 |
| 2023-01-27 | 596.36 |
| 2023-01-26 | 598.18 |
| 2023-01-20 | 570.00 |
| 2023-01-19 | 544.55 |
| 2023-01-18 | 563.64 |
| 2023-01-17 | 568.18 |
| 2023-01-16 | 568.18 |
| 2023-01-13 | 590.00 |
| 2023-01-12 | 565.45 |
| 2023-01-11 | 579.09 |
| 2023-01-10 | 597.27 |
| 2023-01-09 | 573.64 |
| 2023-01-06 | 525.45 |
| 2023-01-05 | 558.18 |
| 2023-01-04 | 572.73 |
| 2023-01-03 | 504.55 |
| 2022-12-30 | 504.55 |
| 2022-12-29 | 512.73 |
| 2022-12-28 | 541.82 |
| 2022-12-23 | 544.55 |
| 2022-12-22 | 578.18 |
| 2022-12-21 | 568.18 |
| 2022-12-20 | 554.55 |
| 2022-12-19 | 571.82 |
| 2022-12-16 | 631.82 |
| 2022-12-15 | 617.27 |
| 2022-12-14 | 639.09 |
| 2022-12-13 | 695.45 |
| 2022-12-12 | 732.73 |
| 2022-12-09 | 754.55 |
| 2022-12-08 | 793.64 |
| 2022-12-07 | 670.00 |
| 2022-12-06 | 675.45 |
| 2022-12-05 | 690.00 |
| 2022-12-02 | 559.09 |
| 2022-12-01 | 500.91 |
| 2022-11-30 | 480.91 |
| 2022-11-29 | 454.55 |
| 2022-11-28 | 405.45 |
| 2022-11-25 | 406.36 |
| 2022-11-24 | 410.91 |
| 2022-11-23 | 409.09 |
| 2022-11-22 | 405.45 |
| 2022-11-21 | 411.82 |
| 2022-11-18 | 434.55 |
| 2022-11-17 | 411.82 |
| 2022-11-16 | 436.36 |
| 2022-11-15 | 420.00 |
| 2022-11-14 | 354.55 |
| 2022-11-11 | 292.73 |
| 2022-11-10 | 258.18 |
| 2022-11-09 | 266.36 |
| 2022-11-08 | 280.00 |
| 2022-11-07 | 282.73 |
| 2022-11-04 | 267.27 |
| 2022-11-03 | 244.55 |
| 2022-11-02 | 250.00 |
| 2022-11-01 | 230.91 |
| 2022-10-31 | 201.82 |
| 2022-10-28 | 208.18 |
| 2022-10-27 | 229.09 |
| 2022-10-26 | 225.45 |
| 2022-10-25 | 199.09 |
| 2022-10-24 | 176.36 |
| 2022-10-21 | 224.55 |
| 2022-10-20 | 220.00 |
| 2022-10-19 | 219.09 |
| 2022-10-18 | 229.09 |
| 2022-10-17 | 200.91 |
| 2022-10-14 | 201.82 |
| 2022-10-13 | 197.27 |
| 2022-10-12 | 225.45 |
| 2022-10-11 | 223.64 |
| 2022-10-10 | 226.36 |
| 2022-10-07 | 232.73 |
| 2022-10-06 | 249.09 |
| 2022-10-05 | 255.45 |
| 2022-10-03 | 229.09 |
| 2022-09-30 | 227.27 |
| 2022-09-29 | 230.00 |
| 2022-09-28 | 236.36 |
| 2022-09-27 | 245.45 |
| 2022-09-26 | 241.82 |
| 2022-09-23 | 231.82 |
| 2022-09-22 | 242.73 |
| 2022-09-21 | 250.00 |
| 2022-09-20 | 261.82 |
| 2022-09-19 | 256.36 |
| 2022-09-16 | 266.36 |
| 2022-09-15 | 288.18 |
| 2022-09-14 | 290.91 |
| 2022-09-13 | 310.00 |
| 2022-09-09 | 300.91 |
| 2022-09-08 | 285.45 |
| 2022-09-07 | 284.55 |
| 2022-09-06 | 291.82 |
| 2022-09-05 | 302.73 |
| 2022-09-02 | 306.36 |
| 2022-09-01 | 300.91 |
| 2022-08-31 | 313.64 |
| 2022-08-30 | 300.91 |
| 2022-08-29 | 311.82 |
| 2022-08-26 | 314.55 |
| 2022-08-25 | 307.27 |
| 2022-08-24 | 289.09 |
| 2022-08-23 | 298.18 |
| 2022-08-22 | 300.00 |
| 2022-08-19 | 294.55 |
| 2022-08-18 | 301.82 |
| 2022-08-17 | 313.64 |
| 2022-08-16 | 317.27 |
| 2022-08-15 | 327.27 |
| 2022-08-12 | 324.55 |
| 2022-08-11 | 321.82 |
| 2022-08-10 | 309.09 |
| 2022-08-09 | 322.73 |
| 2022-08-08 | 330.91 |
| 2022-08-05 | 331.82 |
| 2022-08-04 | 331.82 |
| 2022-08-03 | 308.18 |
| 2022-08-02 | 310.00 |
| 2022-08-01 | 325.45 |
| 2022-07-29 | 329.09 |
| 2022-07-28 | 356.36 |
| 2022-07-27 | 361.82 |
| 2022-07-26 | 372.73 |
| 2022-07-25 | 366.36 |
| 2022-07-22 | 368.18 |
| 2022-07-21 | 373.64 |
| 2022-07-20 | 380.00 |
| 2022-07-19 | 370.00 |
| 2022-07-18 | 373.64 |
| 2022-07-15 | 357.27 |
| 2022-07-14 | 383.64 |
| 2022-07-13 | 370.91 |
| 2022-07-12 | 366.36 |
| 2022-07-11 | 382.73 |
| 2022-07-08 | 402.73 |
| 2022-07-07 | 411.82 |
| 2022-07-06 | 418.18 |
| 2022-07-05 | 421.82 |
| 2022-07-04 | 398.18 |
| 2022-06-30 | 390.91 |
| 2022-06-29 | 398.18 |
| 2022-06-28 | 423.64 |
| 2022-06-27 | 423.64 |
| 2022-06-24 | 373.64 |
| 2022-06-23 | 352.73 |
| 2022-06-22 | 335.45 |
| 2022-06-21 | 405.45 |
| 2022-06-20 | 350.91 |
| 2022-06-17 | 346.36 |
| 2022-06-16 | 324.55 |
| 2022-06-15 | 347.27 |
| 2022-06-14 | 330.91 |
| 2022-06-13 | 325.45 |
| 2022-06-10 | 360.91 |
| 2022-06-09 | 338.18 |
| 2022-06-08 | 339.09 |
| 2022-06-07 | 293.64 |
| 2022-06-06 | 266.36 |
| 2022-06-02 | 256.36 |
| 2022-06-01 | 263.64 |
| 2022-05-31 | 263.64 |
| 2022-05-30 | 255.45 |
| 2022-05-27 | 236.36 |
| 2022-05-26 | 236.36 |
| 2022-05-25 | 245.45 |
| 2022-05-24 | 251.82 |
| 2022-05-23 | 263.64 |
| 2022-05-20 | 302.73 |
| 2022-05-19 | 280.91 |
| 2022-05-18 | 300.91 |
| 2022-05-17 | 302.73 |
| 2022-05-16 | 274.55 |
| 2022-05-13 | 274.55 |
| 2022-05-12 | 238.18 |
| 2022-05-11 | 250.00 |
| 2022-05-10 | 237.27 |
| 2022-05-06 | 244.55 |
| 2022-05-05 | 276.36 |
| 2022-05-04 | 270.91 |
| 2022-05-03 | 300.91 |
| 2022-04-29 | 313.64 |
| 2022-04-28 | 266.36 |
| 2022-04-27 | 262.73 |
| 2022-04-26 | 263.64 |
| 2022-04-25 | 252.73 |
| 2022-04-22 | 270.00 |
| 2022-04-21 | 274.55 |
| 2022-04-20 | 299.09 |
| 2022-04-19 | 310.00 |
| 2022-04-14 | 336.36 |
| 2022-04-13 | 323.64 |
| 2022-04-12 | 328.18 |
| 2022-04-11 | 328.18 |
| 2022-04-08 | 350.00 |
| 2022-04-07 | 354.55 |
| 2022-04-06 | 372.73 |
| 2022-04-04 | 393.64 |
| 2022-04-01 | 351.82 |
| 2022-03-31 | 361.82 |
| 2022-03-30 | 374.55 |
| 2022-03-29 | 364.55 |
| 2022-03-28 | 329.09 |
| 2022-03-25 | 313.64 |
| 2022-03-24 | 355.45 |
| 2022-03-23 | 360.91 |
| 2022-03-22 | 356.36 |
| 2022-03-21 | 320.00 |
| 2022-03-18 | 319.09 |
| 2022-03-17 | 330.00 |
| 2022-03-16 | 282.73 |
| 2022-03-15 | 200.00 |
| 2022-03-14 | 241.82 |
| 2022-03-11 | 286.36 |
| 2022-03-10 | 295.45 |
| 2022-03-09 | 297.27 |
| 2022-03-08 | 306.36 |
| 2022-03-07 | 335.45 |
| 2022-03-04 | 350.00 |
| 2022-03-03 | 367.27 |
| 2022-03-02 | 380.00 |
| 2022-03-01 | 397.27 |
| 2022-02-28 | 394.55 |
| 2022-02-25 | 384.55 |
| 2022-02-24 | 361.82 |
| 2022-02-23 | 393.64 |
| 2022-02-22 | 408.18 |
| 2022-02-21 | 433.64 |
| 2022-02-18 | 440.00 |
| 2022-02-17 | 450.91 |
| 2022-02-16 | 449.09 |
| 2022-02-15 | 448.18 |
| 2022-02-14 | 439.09 |
| 2022-02-11 | 448.18 |
| 2022-02-10 | 454.55 |
| 2022-02-09 | 437.27 |
| 2022-02-08 | 425.45 |
| 2022-02-07 | 468.18 |
| 2022-02-04 | 460.00 |
| 2022-01-31 | 430.00 |
| 2022-01-28 | 438.18 |
| 2022-01-27 | 444.55 |
| 2022-01-26 | 469.09 |
| 2022-01-25 | 479.09 |
| 2022-01-24 | 522.73 |
| 2022-01-21 | 530.91 |
| 2022-01-20 | 534.55 |
| 2022-01-19 | 490.00 |
| 2022-01-18 | 495.45 |
| 2022-01-17 | 500.00 |
| 2022-01-14 | 526.36 |
| 2022-01-13 | 516.36 |
| 2022-01-12 | 562.73 |
| 2022-01-11 | 539.09 |
| 2022-01-10 | 532.73 |
| 2022-01-07 | 470.91 |
| 2022-01-06 | 433.64 |
| 2022-01-05 | 424.55 |
| 2022-01-04 | 466.36 |
| 2022-01-03 | 466.36 |
| 2021-12-31 | 499.09 |
| 2021-12-30 | 472.73 |
| 2021-12-29 | 478.18 |
| 2021-12-28 | 482.73 |
| 2021-12-24 | 495.45 |
| 2021-12-23 | 500.91 |
| 2021-12-22 | 527.27 |
| 2021-12-21 | 518.18 |
| 2021-12-20 | 512.73 |
| 2021-12-17 | 536.36 |
| 2021-12-16 | 574.55 |
| 2021-12-15 | 561.82 |
| 2021-12-14 | 568.18 |
| 2021-12-13 | 592.73 |
| 2021-12-10 | 565.45 |
| 2021-12-09 | 598.18 |
| 2021-12-08 | 556.36 |
| 2021-12-07 | 570.91 |
| 2021-12-06 | 529.09 |
| 2021-12-03 | 556.36 |
| 2021-12-02 | 548.18 |
| 2021-12-01 | 543.64 |
| 2021-11-30 | 553.64 |
| 2021-11-29 | 573.64 |
| 2021-11-26 | 573.64 |
| 2021-11-25 | 607.27 |
| 2021-11-24 | 619.09 |
| 2021-11-23 | 673.64 |
| 2021-11-22 | 708.18 |
| 2021-11-19 | 716.36 |
| 2021-11-18 | 752.73 |
| 2021-11-17 | 808.18 |
| 2021-11-16 | 812.73 |
| 2021-11-15 | 806.36 |
| 2021-11-12 | 800.00 |
| 2021-11-11 | 776.36 |
| 2021-11-10 | 768.18 |
| 2021-11-09 | 739.09 |
| 2021-11-08 | 714.55 |
| 2021-11-05 | 724.55 |
| 2021-11-04 | 714.55 |
| 2021-11-03 | 711.82 |
| 2021-11-02 | 734.55 |
| 2021-11-01 | 720.91 |
| 2021-10-29 | 793.64 |
| 2021-10-28 | 823.64 |
| 2021-10-27 | 838.18 |
| 2021-10-26 | 898.18 |
| 2021-10-25 | 1,020.00 |
| 2021-10-22 | 1,045.46 |
| 2021-10-21 | 1,045.46 |
| 2021-10-20 | 1,047.27 |
| 2021-10-19 | 910.91 |
| 2021-10-18 | 860.00 |
| 2021-10-15 | 867.27 |
| 2021-10-12 | 889.09 |
| 2021-10-11 | 936.36 |
| 2021-10-08 | 932.73 |
| 2021-10-07 | 889.09 |
| 2021-10-06 | 845.45 |
| 2021-10-05 | 865.45 |
| 2021-10-04 | 870.91 |
| 2021-09-30 | 918.18 |
| 2021-09-29 | 898.18 |
| 2021-09-28 | 878.18 |
| 2021-09-27 | 900.00 |
| 2021-09-24 | 918.18 |
| 2021-09-23 | 987.27 |
| 2021-09-21 | 949.09 |
| 2021-09-20 | 960.00 |
| 2021-09-17 | 992.73 |
| 2021-09-16 | 903.64 |
| 2021-09-15 | 920.00 |
| 2021-09-14 | 969.09 |
| 2021-09-13 | 1,047.27 |
| 2021-09-10 | 1,105.46 |
| 2021-09-09 | 1,050.91 |
| 2021-09-08 | 1,092.73 |
| 2021-09-07 | 1,092.73 |
| 2021-09-06 | 1,085.46 |
| 2021-09-03 | 1,109.09 |
| 2021-09-02 | 1,110.91 |
| 2021-09-01 | 1,074.55 |
| 2021-08-31 | 1,060.00 |
| 2021-08-30 | 983.64 |
| 2021-08-27 | 925.45 |
| 2021-08-26 | 943.64 |
| 2021-08-25 | 949.09 |
| 2021-08-24 | 923.64 |
| 2021-08-23 | 861.82 |
| 2021-08-20 | 806.36 |
| 2021-08-19 | 945.45 |
| 2021-08-18 | 976.36 |
| 2021-08-17 | 969.09 |
| 2021-08-16 | 980.00 |
| 2021-08-13 | 1,014.55 |
| 2021-08-12 | 1,007.27 |
| 2021-08-11 | 1,058.18 |
| 2021-08-10 | 1,045.46 |
| 2021-08-09 | 980.00 |
| 2021-08-06 | 952.73 |
| 2021-08-05 | 978.18 |
| 2021-08-04 | 1,049.09 |
| 2021-08-03 | 990.91 |
| 2021-08-02 | 983.64 |
| 2021-07-30 | 998.18 |
| 2021-07-29 | 1,070.91 |
| 2021-07-28 | 854.55 |
| 2021-07-27 | 820.00 |
| 2021-07-26 | 1,029.09 |
| 2021-07-23 | 1,176.36 |
| 2021-07-22 | 1,220.00 |
| 2021-07-21 | 1,196.36 |
| 2021-07-20 | 1,198.18 |
| 2021-07-19 | 1,301.82 |
| 2021-07-16 | 1,283.64 |
| 2021-07-15 | 1,330.91 |
| 2021-07-14 | 1,345.45 |
| 2021-07-13 | 1,327.27 |
| 2021-07-12 | 1,325.45 |
| 2021-07-09 | 1,278.18 |
| 2021-07-08 | 1,240.00 |
| 2021-07-07 | 1,301.82 |
| 2021-07-06 | 1,290.91 |
| 2021-07-05 | 1,372.73 |
| 2021-07-02 | 1,405.45 |
| 2021-06-30 | 1,465.45 |
| 2021-06-29 | 1,503.64 |
| 2021-06-28 | 1,545.46 |
| 2021-06-25 | 1,518.18 |
| 2021-06-24 | 1,487.27 |
| 2021-06-23 | 1,447.27 |
| 2021-06-22 | 1,450.91 |
| 2021-06-21 | 1,447.27 |
| 2021-06-18 | 1,476.36 |
| 2021-06-17 | 1,472.73 |
| 2021-06-16 | 1,503.64 |
| 2021-06-15 | 1,490.91 |
| 2021-06-11 | 1,527.27 |
| 2021-06-10 | 1,520.00 |
| 2021-06-09 | 1,543.64 |
| 2021-06-08 | 1,585.46 |
| 2021-06-07 | 1,601.82 |
| 2021-06-04 | 1,687.27 |
| 2021-06-03 | 1,680.00 |
| 2021-06-02 | 1,663.64 |
| 2021-06-01 | 1,692.73 |
| 2021-05-31 | 1,650.91 |
| 2021-05-28 | 1,647.27 |
| 2021-05-27 | 1,740.91 |
| 2021-05-26 | 1,772.73 |
| 2021-05-25 | 1,886.36 |
| 2021-05-24 | 1,850.00 |
| 2021-05-21 | 1,890.91 |
| 2021-05-20 | 1,863.64 |
| 2021-05-18 | 1,872.73 |
| 2021-05-17 | 1,850.00 |
| 2021-05-14 | 1,836.36 |
| 2021-05-13 | 1,872.73 |
| 2021-05-12 | 1,936.36 |
| 2021-05-11 | 1,986.36 |
| 2021-05-10 | 2,018.18 |
| 2021-05-07 | 1,981.82 |
| 2021-05-06 | 1,972.73 |
| 2021-05-05 | 1,977.27 |
| 2021-05-04 | 2,027.27 |
| 2021-05-03 | 2,000.00 |
| 2021-04-30 | 2,054.55 |
| 2021-04-29 | 2,068.18 |
| 2021-04-28 | 2,081.82 |
| 2021-04-27 | 2,122.73 |
| 2021-04-26 | 2,081.82 |
| 2021-04-23 | 2,063.64 |
| 2021-04-22 | 1,954.55 |
| 2021-04-21 | 1,945.45 |
| 2021-04-20 | 1,972.73 |
| 2021-04-19 | 1,990.91 |
| 2021-04-16 | 1,922.73 |
| 2021-04-15 | 1,945.45 |
| 2021-04-14 | 1,959.09 |
| 2021-04-13 | 1,895.46 |
| 2021-04-12 | 1,900.00 |
| 2021-04-09 | 1,931.82 |
| 2021-04-08 | 1,977.27 |
| 2021-04-07 | 1,931.82 |
| 2021-04-01 | 2,004.55 |
| 2021-03-31 | 1,900.00 |
| 2021-03-30 | 1,940.91 |
| 2021-03-29 | 1,854.55 |
| 2021-03-26 | 1,931.82 |
| 2021-03-25 | 1,877.27 |
| 2021-03-24 | 1,922.73 |
| 2021-03-23 | 1,977.27 |
| 2021-03-22 | 2,022.73 |
| 2021-03-19 | 2,022.73 |
| 2021-03-18 | 2,131.82 |
| 2021-03-17 | 2,100.00 |
| 2021-03-16 | 2,081.82 |
| 2021-03-15 | 2,036.36 |
| 2021-03-12 | 2,072.73 |
| 2021-03-11 | 2,113.64 |
| 2021-03-10 | 1,954.55 |
| 2021-03-09 | 1,940.91 |
| 2021-03-08 | 1,972.73 |
| 2021-03-05 | 2,113.64 |
| 2021-03-04 | 2,309.09 |
| 2021-03-03 | 2,509.09 |
| 2021-03-02 | 2,431.82 |
| 2021-03-01 | 2,486.36 |
| 2021-02-26 | 2,263.64 |
| 2021-02-25 | 2,409.09 |
| 2021-02-24 | 2,345.45 |
| 2021-02-23 | 2,404.55 |
| 2021-02-22 | 2,368.18 |
| 2021-02-19 | 2,572.73 |
| 2021-02-18 | 2,545.46 |
| 2021-02-17 | 2,618.18 |
| 2021-02-16 | 2,527.27 |
| 2021-02-11 | 2,390.91 |
| 2021-02-10 | 2,336.36 |
| 2021-02-09 | 2,295.46 |
| 2021-02-08 | 2,300.00 |
| 2021-02-05 | 2,277.27 |
| 2021-02-04 | 2,309.09 |
| 2021-02-03 | 2,309.09 |
| 2021-02-02 | 2,309.09 |
| 2021-02-01 | 2,200.00 |
| 2021-01-29 | 2,109.09 |
| 2021-01-28 | 2,127.27 |
| 2021-01-27 | 2,290.91 |
| 2021-01-26 | 2,268.18 |
| 2021-01-25 | 2,359.09 |
| 2021-01-22 | 2,427.27 |
| 2021-01-21 | 2,331.82 |
| 2021-01-20 | 2,395.46 |
| 2021-01-19 | 2,031.82 |
| 2021-01-18 | 1,990.91 |
| 2021-01-15 | 1,918.18 |
| 2021-01-14 | 1,931.82 |
| 2021-01-13 | 1,913.64 |
| 2021-01-12 | 1,968.18 |
| 2021-01-11 | 1,977.27 |
| 2021-01-08 | 1,954.55 |
| 2021-01-07 | 1,940.91 |
| 2021-01-06 | 2,004.55 |
| 2021-01-05 | 1,972.73 |
| 2021-01-04 | 1,863.64 |
| 2020-12-31 | 1,981.82 |
| 2020-12-30 | 1,972.73 |
| 2020-12-29 | 1,800.00 |
| 2020-12-28 | 1,768.18 |
| 2020-12-24 | 2,050.00 |
| 2020-12-23 | 2,313.64 |
| 2020-12-22 | 2,231.82 |
| 2020-12-21 | 2,313.64 |
| 2020-12-18 | 2,331.82 |
| 2020-12-17 | 2,300.00 |
| 2020-12-16 | 2,250.00 |
| 2020-12-15 | 2,286.36 |
| 2020-12-14 | 2,213.64 |
| 2020-12-11 | 2,181.82 |
| 2020-12-10 | 2,209.09 |
| 2020-12-09 | 2,172.73 |
| 2020-12-08 | 2,072.73 |
| 2020-12-07 | 1,990.91 |
| 2020-12-04 | 1,950.00 |
| 2020-12-03 | 2,009.09 |
| 2020-12-02 | 1,950.00 |
| 2020-12-01 | 1,918.18 |
| 2020-11-30 | 1,972.73 |
| 2020-11-27 | 1,945.45 |
| 2020-11-26 | 1,827.27 |
| 2020-11-25 | 1,690.91 |
| 2020-11-24 | 1,714.55 |
| 2020-11-23 | 1,745.45 |
| 2020-11-20 | 1,768.18 |
| 2020-11-19 | 1,740.91 |
| 2020-11-18 | 1,714.55 |
| 2020-11-17 | 1,687.27 |
| 2020-11-16 | 1,718.18 |
| 2020-11-13 | 1,745.45 |
| 2020-11-12 | 1,672.73 |
| 2020-11-11 | 1,621.82 |
| 2020-11-10 | 1,854.55 |
| 2020-11-09 | 1,990.91 |
| 2020-11-06 | 1,881.82 |
| 2020-11-05 | 1,863.64 |
| 2020-11-04 | 1,790.91 |
| 2020-11-03 | 1,781.82 |
| 2020-11-02 | 1,745.45 |
| 2020-10-30 | 1,740.91 |
| 2020-10-29 | 1,781.82 |
| 2020-10-28 | 1,836.36 |
| 2020-10-27 | 1,809.09 |
| 2020-10-23 | 1,750.00 |
| 2020-10-22 | 1,777.27 |
| 2020-10-21 | 1,759.09 |
| 2020-10-20 | 1,759.09 |
| 2020-10-19 | 1,754.55 |
| 2020-10-16 | 1,795.46 |
| 2020-10-15 | 1,777.27 |
| 2020-10-14 | 1,918.18 |
| 2020-10-12 | 1,831.82 |
| 2020-10-09 | 1,840.91 |
| 2020-10-08 | 1,818.18 |
| 2020-10-07 | 1,790.91 |
| 2020-10-06 | 1,768.18 |
| 2020-10-05 | 1,645.46 |
| 2020-09-30 | 1,616.36 |
| 2020-09-29 | 1,545.46 |
| 2020-09-28 | 1,585.46 |
| 2020-09-25 | 1,572.73 |
| 2020-09-24 | 1,578.18 |
| 2020-09-23 | 1,661.82 |
| 2020-09-22 | 1,636.36 |
| 2020-09-21 | 1,612.73 |
| 2020-09-18 | 1,643.64 |
| 2020-09-17 | 1,614.55 |
| 2020-09-16 | 1,685.45 |
| 2020-09-15 | 1,596.36 |
| 2020-09-14 | 1,605.45 |
| 2020-09-11 | 1,541.82 |
| 2020-09-10 | 1,501.82 |
| 2020-09-09 | 1,481.82 |
| 2020-09-08 | 1,523.64 |
| 2020-09-07 | 1,569.09 |
| 2020-09-04 | 1,669.09 |
| 2020-09-03 | 1,694.55 |
| 2020-09-02 | 1,690.91 |
| 2020-09-01 | 1,592.73 |
| 2020-08-31 | 1,601.82 |
| 2020-08-28 | 1,643.64 |
| 2020-08-27 | 1,605.45 |
| 2020-08-26 | 1,541.82 |
| 2020-08-25 | 1,510.91 |
| 2020-08-24 | 1,629.09 |
| 2020-08-21 | 1,616.36 |
| 2020-08-20 | 1,643.64 |
| 2020-08-19 | 1,670.91 |
| 2020-08-18 | 1,703.64 |
| 2020-08-17 | 1,643.64 |
| 2020-08-14 | 1,661.82 |
| 2020-08-13 | 1,674.55 |
| 2020-08-12 | 1,663.64 |
| 2020-08-11 | 1,703.64 |
| 2020-08-10 | 1,759.09 |
| 2020-08-07 | 1,795.46 |
| 2020-08-06 | 1,827.27 |
| 2020-08-05 | 1,831.82 |
| 2020-08-04 | 1,881.82 |
| 2020-08-03 | 1,813.64 |
| 2020-07-31 | 1,845.45 |
| 2020-07-30 | 1,845.45 |
| 2020-07-29 | 1,827.27 |
| 2020-07-28 | 1,854.55 |
| 2020-07-27 | 1,763.64 |
| 2020-07-24 | 1,795.46 |
| 2020-07-23 | 1,931.82 |
| 2020-07-22 | 1,868.18 |
| 2020-07-21 | 1,959.09 |
| 2020-07-20 | 1,709.09 |
| 2020-07-17 | 1,690.91 |
| 2020-07-16 | 1,640.00 |
| 2020-07-15 | 1,777.27 |
| 2020-07-14 | 1,809.09 |
| 2020-07-13 | 1,881.82 |
| 2020-07-10 | 1,918.18 |
| 2020-07-09 | 2,040.91 |
| 2020-07-08 | 2,040.91 |
| 2020-07-07 | 1,981.82 |
| 2020-07-06 | 1,968.18 |
| 2020-07-03 | 2,004.55 |
| 2020-07-02 | 1,950.00 |
| 2020-06-30 | 1,954.55 |
| 2020-06-29 | 1,968.18 |
| 2020-06-26 | 2,018.18 |
| 2020-06-24 | 2,054.55 |
| 2020-06-23 | 2,054.55 |
| 2020-06-22 | 1,895.46 |
| 2020-06-19 | 1,904.55 |
| 2020-06-18 | 1,763.64 |
| 2020-06-17 | 1,754.55 |
| 2020-06-16 | 1,768.18 |
| 2020-06-15 | 1,712.73 |
| 2020-06-12 | 1,777.27 |
| 2020-06-11 | 1,692.73 |
| 2020-06-10 | 1,663.64 |
| 2020-06-09 | 1,690.91 |
| 2020-06-08 | 1,623.64 |
| 2020-06-05 | 1,689.09 |
| 2020-06-04 | 1,718.18 |
| 2020-06-03 | 1,736.36 |
| 2020-06-02 | 1,709.09 |
| 2020-06-01 | 1,665.45 |
| 2020-05-29 | 1,550.91 |
| 2020-05-28 | 1,480.00 |
| 2020-05-27 | 1,543.64 |
| 2020-05-26 | 1,634.55 |
| 2020-05-25 | 1,601.82 |
| 2020-05-22 | 1,552.73 |
| 2020-05-21 | 1,687.27 |
| 2020-05-20 | 1,718.18 |
| 2020-05-19 | 1,709.09 |
| 2020-05-18 | 1,754.55 |
| 2020-05-15 | 1,836.36 |
| 2020-05-14 | 1,745.45 |
| 2020-05-13 | 1,745.45 |
| 2020-05-12 | 1,731.82 |
| 2020-05-11 | 1,600.00 |
| 2020-05-08 | 1,558.18 |
| 2020-05-07 | 1,549.09 |
| 2020-05-06 | 1,516.36 |
| 2020-05-05 | 1,529.09 |
| 2020-05-04 | 1,523.64 |
| 2020-04-29 | 1,605.45 |
| 2020-04-28 | 1,627.27 |
| 2020-04-27 | 1,638.18 |
| 2020-04-24 | 1,567.27 |
| 2020-04-23 | 1,681.82 |
| 2020-04-22 | 1,621.82 |
| 2020-04-21 | 1,452.73 |
| 2020-04-20 | 1,478.18 |
| 2020-04-17 | 1,410.91 |
| 2020-04-16 | 1,430.91 |
| 2020-04-15 | 1,374.55 |
| 2020-04-14 | 1,363.64 |
| 2020-04-09 | 1,270.91 |
| 2020-04-08 | 1,263.64 |
| 2020-04-07 | 1,274.55 |
| 2020-04-06 | 1,263.64 |
| 2020-04-03 | 1,192.73 |
| 2020-04-02 | 1,214.55 |
| 2020-04-01 | 1,069.09 |
| 2020-03-31 | 1,078.18 |
| 2020-03-30 | 1,060.00 |
| 2020-03-27 | 1,092.73 |
| 2020-03-26 | 1,110.91 |
| 2020-03-25 | 1,043.64 |
| 2020-03-24 | 969.09 |
| 2020-03-23 | 910.91 |
| 2020-03-20 | 1,018.18 |
| 2020-03-19 | 947.27 |
| 2020-03-18 | 976.36 |
| 2020-03-17 | 990.91 |
| 2020-03-16 | 996.36 |
| 2020-03-13 | 1,070.91 |
| 2020-03-12 | 1,107.27 |
| 2020-03-11 | 1,221.82 |
| 2020-03-10 | 1,240.00 |
| 2020-03-09 | 1,250.91 |
| 2020-03-06 | 1,352.73 |
| 2020-03-05 | 1,343.64 |
| 2020-03-04 | 1,321.82 |
| 2020-03-03 | 1,349.09 |
| 2020-03-02 | 1,234.55 |
| 2020-02-28 | 1,258.18 |
| 2020-02-27 | 1,300.00 |
| 2020-02-26 | 1,178.18 |
| 2020-02-25 | 1,210.91 |
| 2020-02-24 | 1,209.09 |
| 2020-02-21 | 1,269.09 |
| 2020-02-20 | 1,307.27 |
| 2020-02-19 | 1,265.46 |
| 2020-02-18 | 1,245.45 |
| 2020-02-17 | 1,227.27 |
| 2020-02-14 | 1,169.09 |
| 2020-02-13 | 1,190.91 |
| 2020-02-12 | 1,145.45 |
| 2020-02-11 | 1,134.55 |
| 2020-02-10 | 1,141.82 |
| 2020-02-07 | 998.18 |
| 2020-02-06 | 956.36 |
| 2020-02-05 | 914.55 |
| 2020-02-04 | 921.82 |
| 2020-02-03 | 852.73 |
| 2020-01-31 | 896.36 |
| 2020-01-30 | 914.55 |
| 2020-01-29 | 970.91 |
| 2020-01-24 | 878.18 |
| 2020-01-23 | 843.64 |
| 2020-01-22 | 852.73 |
| 2020-01-21 | 823.64 |
| 2020-01-20 | 801.82 |
| 2020-01-17 | 814.55 |
| 2020-01-16 | 814.55 |
| 2020-01-15 | 800.91 |
| 2020-01-14 | 790.91 |
| 2020-01-13 | 800.00 |
| 2020-01-10 | 761.82 |
| 2020-01-09 | 773.64 |
| 2020-01-08 | 797.27 |
| 2020-01-07 | 796.36 |
| 2020-01-06 | 700.91 |
| 2020-01-03 | 729.09 |
| 2020-01-02 | 730.00 |
| 2019-12-31 | 718.18 |
| 2019-12-30 | 720.91 |
| 2019-12-27 | 737.27 |
| 2019-12-24 | 740.91 |
| 2019-12-23 | 734.55 |
| 2019-12-20 | 719.09 |
| 2019-12-19 | 734.55 |
| 2019-12-18 | 728.18 |
| 2019-12-17 | 709.09 |
| 2019-12-16 | 693.64 |
| 2019-12-13 | 689.09 |
| 2019-12-12 | 685.45 |
| 2019-12-11 | 698.18 |
| 2019-12-10 | 687.27 |
| 2019-12-09 | 694.55 |
| 2019-12-06 | 712.73 |
| 2019-12-05 | 708.18 |
| 2019-12-04 | 680.00 |
| 2019-12-03 | 690.91 |
| 2019-12-02 | 671.82 |
| 2019-11-29 | 705.45 |
| 2019-11-28 | 729.09 |
| 2019-11-27 | 680.91 |
| 2019-11-26 | 649.09 |
| 2019-11-25 | 667.27 |
| 2019-11-22 | 672.73 |
| 2019-11-21 | 680.00 |
| 2019-11-20 | 644.55 |
| 2019-11-19 | 641.82 |
| 2019-11-18 | 627.27 |
| 2019-11-15 | 627.27 |
| 2019-11-14 | 639.09 |
| 2019-11-13 | 643.64 |
| 2019-11-12 | 647.27 |
| 2019-11-11 | 623.64 |
| 2019-11-08 | 650.91 |
| 2019-11-07 | 650.91 |
| 2019-11-06 | 642.73 |
| 2019-11-05 | 638.18 |
| 2019-11-04 | 646.36 |
| 2019-11-01 | 626.36 |
| 2019-10-31 | 619.09 |
| 2019-10-30 | 629.09 |
| 2019-10-29 | 612.73 |
| 2019-10-28 | 613.64 |
| 2019-10-25 | 580.00 |
| 2019-10-24 | 565.45 |
| 2019-10-23 | 546.36 |
| 2019-10-22 | 568.18 |
| 2019-10-21 | 543.64 |
| 2019-10-18 | 543.64 |
| 2019-10-17 | 552.73 |
| 2019-10-16 | 558.18 |
| 2019-10-15 | 538.18 |
| 2019-10-14 | 546.36 |
| 2019-10-11 | 544.55 |
| 2019-10-10 | 550.91 |
| 2019-10-09 | 520.00 |
| 2019-10-08 | 531.82 |
| 2019-10-04 | 527.27 |
| 2019-10-03 | 523.64 |
| 2019-10-02 | 525.45 |
| 2019-09-30 | 522.73 |
| 2019-09-27 | 527.27 |
| 2019-09-26 | 526.36 |
| 2019-09-25 | 527.27 |
| 2019-09-24 | 540.91 |
| 2019-09-23 | 544.55 |
| 2019-09-20 | 530.00 |
| 2019-09-19 | 529.09 |
| 2019-09-18 | 530.00 |
| 2019-09-17 | 526.36 |
| 2019-09-16 | 548.18 |
| 2019-09-13 | 560.91 |
| 2019-09-12 | 549.09 |
| 2019-09-11 | 544.55 |
| 2019-09-10 | 545.45 |
| 2019-09-09 | 560.91 |
| 2019-09-06 | 565.45 |
| 2019-09-05 | 566.36 |
| 2019-09-04 | 564.55 |
| 2019-09-03 | 563.64 |
| 2019-09-02 | 568.18 |
| 2019-08-30 | 575.45 |
| 2019-08-29 | 580.00 |
| 2019-08-28 | 567.27 |
| 2019-08-27 | 575.45 |
| 2019-08-26 | 587.27 |
| 2019-08-23 | 565.45 |
| 2019-08-22 | 496.36 |
| 2019-08-21 | 511.82 |
| 2019-08-20 | 527.27 |
| 2019-08-19 | 509.09 |
| 2019-08-16 | 481.82 |
| 2019-08-15 | 472.73 |
| 2019-08-14 | 468.18 |
| 2019-08-13 | 470.91 |
| 2019-08-12 | 504.55 |
| 2019-08-09 | 490.91 |
| 2019-08-08 | 505.45 |
| 2019-08-07 | 502.73 |
| 2019-08-06 | 490.91 |
| 2019-08-05 | 501.82 |
| 2019-08-02 | 535.45 |
| 2019-08-01 | 547.27 |
| 2019-07-31 | 546.36 |
| 2019-07-30 | 557.27 |
| 2019-07-29 | 566.36 |
| 2019-07-26 | 556.36 |
| 2019-07-25 | 571.82 |
| 2019-07-24 | 546.36 |
| 2019-07-23 | 546.36 |
| 2019-07-22 | 548.18 |
| 2019-07-19 | 554.55 |
| 2019-07-18 | 551.82 |
| 2019-07-17 | 563.64 |
| 2019-07-16 | 570.91 |
| 2019-07-15 | 563.64 |
| 2019-07-12 | 550.00 |
| 2019-07-11 | 559.09 |
| 2019-07-10 | 570.91 |
| 2019-07-09 | 557.27 |
| 2019-07-08 | 555.45 |
| 2019-07-05 | 576.36 |
| 2019-07-04 | 572.73 |
| 2019-07-03 | 587.27 |
| 2019-07-02 | 596.36 |
| 2019-06-28 | 580.00 |
| 2019-06-27 | 589.09 |
| 2019-06-26 | 584.55 |
| 2019-06-25 | 580.91 |
| 2019-06-24 | 597.27 |
| 2019-06-21 | 599.09 |
| 2019-06-20 | 606.36 |
| 2019-06-19 | 599.09 |
| 2019-06-18 | 558.18 |
| 2019-06-17 | 550.00 |
| 2019-06-14 | 550.00 |
| 2019-06-13 | 578.18 |
| 2019-06-12 | 574.55 |
| 2019-06-11 | 597.27 |
| 2019-06-10 | 572.73 |
| 2019-06-06 | 546.36 |
| 2019-06-05 | 550.91 |
| 2019-06-04 | 545.45 |
| 2019-06-03 | 575.45 |
| 2019-05-31 | 575.45 |
| 2019-05-30 | 569.09 |
| 2019-05-29 | 575.45 |
| 2019-05-28 | 594.55 |
| 2019-05-27 | 579.09 |
| 2019-05-24 | 586.36 |
| 2019-05-23 | 589.09 |
| 2019-05-22 | 598.18 |
| 2019-05-21 | 592.73 |
| 2019-05-20 | 589.09 |
| 2019-05-17 | 627.27 |
| 2019-05-16 | 651.82 |
| 2019-05-15 | 686.36 |
| 2019-05-14 | 636.36 |
| 2019-05-10 | 651.82 |
| 2019-05-09 | 627.27 |
| 2019-05-08 | 685.45 |
| 2019-05-07 | 699.09 |
| 2019-05-06 | 701.82 |
| 2019-05-03 | 741.82 |
| 2019-05-02 | 737.27 |
| 2019-04-30 | 752.73 |
| 2019-04-29 | 723.64 |
| 2019-04-26 | 737.27 |
| 2019-04-25 | 730.00 |
| 2019-04-24 | 765.45 |
| 2019-04-23 | 743.64 |
| 2019-04-18 | 777.27 |
| 2019-04-17 | 789.09 |
| 2019-04-16 | 790.91 |
| 2019-04-15 | 787.27 |
| 2019-04-12 | 809.09 |
| 2019-04-11 | 798.18 |
| 2019-04-10 | 809.09 |
| 2019-04-09 | 790.00 |
| 2019-04-08 | 718.18 |
| 2019-04-04 | 718.18 |
| 2019-04-03 | 717.27 |
| 2019-04-02 | 710.91 |
| 2019-04-01 | 700.91 |
| 2019-03-29 | 724.55 |
| 2019-03-28 | 705.45 |
| 2019-03-27 | 713.64 |
| 2019-03-26 | 713.64 |
| 2019-03-25 | 718.18 |
| 2019-03-22 | 748.18 |
| 2019-03-21 | 752.73 |
| 2019-03-20 | 763.64 |
| 2019-03-19 | 769.09 |
| 2019-03-18 | 750.00 |
| 2019-03-15 | 746.36 |
| 2019-03-14 | 731.82 |
| 2019-03-13 | 749.09 |
| 2019-03-12 | 740.00 |
| 2019-03-11 | 727.27 |
| 2019-03-08 | 723.64 |
| 2019-03-07 | 744.55 |
| 2019-03-06 | 751.82 |
| 2019-03-05 | 763.64 |
| 2019-03-04 | 737.27 |
| 2019-03-01 | 700.91 |
| 2019-02-28 | 631.82 |
| 2019-02-27 | 611.82 |
| 2019-02-26 | 619.09 |
| 2019-02-25 | 614.55 |
| 2019-02-22 | 624.55 |
| 2019-02-21 | 620.00 |
| 2019-02-20 | 612.73 |
| 2019-02-19 | 590.91 |
| 2019-02-18 | 612.73 |
| 2019-02-15 | 602.73 |
| 2019-02-14 | 602.73 |
| 2019-02-13 | 567.27 |
| 2019-02-12 | 565.45 |
| 2019-02-11 | 545.45 |
| 2019-02-08 | 555.45 |
| 2019-02-04 | 550.91 |
| 2019-02-01 | 554.55 |
| 2019-01-31 | 552.73 |
| 2019-01-30 | 517.27 |
| 2019-01-29 | 527.27 |
| 2019-01-28 | 521.82 |
| 2019-01-25 | 533.64 |
| 2019-01-24 | 540.91 |
| 2019-01-23 | 518.18 |
| 2019-01-22 | 521.82 |
| 2019-01-21 | 533.64 |
| 2019-01-18 | 530.00 |
| 2019-01-17 | 516.36 |
| 2019-01-16 | 526.36 |
| 2019-01-15 | 514.55 |
| 2019-01-14 | 493.64 |
| 2019-01-11 | 512.73 |
| 2019-01-10 | 518.18 |
| 2019-01-09 | 479.09 |
| 2019-01-08 | 489.09 |
| 2019-01-07 | 459.09 |
| 2019-01-04 | 450.00 |
| 2019-01-03 | 450.00 |
| 2019-01-02 | 462.73 |
| 2018-12-31 | 477.27 |
| 2018-12-28 | 488.18 |
| 2018-12-27 | 460.00 |
| 2018-12-24 | 464.55 |
| 2018-12-21 | 473.64 |
| 2018-12-20 | 474.55 |
| 2018-12-19 | 494.55 |
| 2018-12-18 | 505.45 |
| 2018-12-17 | 523.64 |
| 2018-12-14 | 530.91 |
| 2018-12-13 | 547.27 |
| 2018-12-12 | 537.27 |
| 2018-12-11 | 534.55 |
| 2018-12-10 | 526.36 |
| 2018-12-07 | 538.18 |
| 2018-12-06 | 531.82 |
| 2018-12-05 | 550.91 |
| 2018-12-04 | 555.45 |
| 2018-12-03 | 542.73 |
| 2018-11-30 | 536.36 |
| 2018-11-29 | 545.45 |
| 2018-11-28 | 532.73 |
| 2018-11-27 | 526.36 |
| 2018-11-26 | 530.00 |
| 2018-11-23 | 535.45 |
| 2018-11-22 | 546.36 |
| 2018-11-21 | 549.09 |
| 2018-11-20 | 541.82 |
| 2018-11-19 | 593.64 |
| 2018-11-16 | 589.09 |
| 2018-11-15 | 596.36 |
| 2018-11-14 | 549.09 |
| 2018-11-13 | 568.18 |
| 2018-11-12 | 560.91 |
| 2018-11-09 | 557.27 |
| 2018-11-08 | 544.55 |
| 2018-11-07 | 558.18 |
| 2018-11-06 | 558.18 |
| 2018-11-05 | 555.45 |
| 2018-11-02 | 563.64 |
| 2018-11-01 | 501.82 |
| 2018-10-31 | 476.36 |
| 2018-10-30 | 460.91 |
| 2018-10-29 | 472.73 |
| 2018-10-26 | 473.64 |
| 2018-10-25 | 486.36 |
| 2018-10-24 | 515.45 |
| 2018-10-23 | 526.36 |
| 2018-10-22 | 549.09 |
| 2018-10-19 | 522.73 |
| 2018-10-18 | 490.91 |
| 2018-10-16 | 481.82 |
| 2018-10-15 | 454.55 |
| 2018-10-12 | 470.00 |
| 2018-10-11 | 460.00 |
| 2018-10-10 | 506.36 |
| 2018-10-09 | 514.55 |
| 2018-10-08 | 500.91 |
| 2018-10-05 | 533.64 |
| 2018-10-04 | 549.09 |
| 2018-10-03 | 585.45 |
| 2018-10-02 | 598.18 |
| 2018-09-28 | 597.27 |
| 2018-09-27 | 588.18 |
| 2018-09-26 | 590.91 |
| 2018-09-24 | 598.18 |
| 2018-09-21 | 606.36 |
| 2018-09-20 | 590.00 |
| 2018-09-19 | 588.18 |
| 2018-09-18 | 581.82 |
| 2018-09-17 | 571.82 |
| 2018-09-14 | 595.45 |
| 2018-09-13 | 569.09 |
| 2018-09-12 | 530.00 |
| 2018-09-11 | 554.55 |
| 2018-09-10 | 572.73 |
| 2018-09-07 | 613.64 |
| 2018-09-06 | 612.73 |
| 2018-09-05 | 608.18 |
| 2018-09-04 | 638.18 |
| 2018-09-03 | 597.27 |
| 2018-08-31 | 621.82 |
| 2018-08-30 | 643.64 |
| 2018-08-29 | 650.00 |
| 2018-08-28 | 634.55 |
| 2018-08-27 | 636.36 |
| 2018-08-24 | 611.82 |
| 2018-08-23 | 600.00 |
| 2018-08-22 | 564.55 |
| 2018-08-21 | 579.09 |
| 2018-08-20 | 519.09 |
| 2018-08-17 | 490.00 |
| 2018-08-16 | 530.91 |
| 2018-08-15 | 543.64 |
| 2018-08-14 | 581.82 |
| 2018-08-13 | 611.82 |
| 2018-08-10 | 626.36 |
| 2018-08-09 | 635.45 |
| 2018-08-08 | 580.00 |
| 2018-08-07 | 604.55 |
| 2018-08-06 | 559.09 |
| 2018-08-03 | 593.64 |
| 2018-08-02 | 617.27 |
| 2018-08-01 | 627.27 |
| 2018-07-31 | 630.91 |
| 2018-07-30 | 640.91 |
| 2018-07-27 | 673.64 |
| 2018-07-26 | 660.91 |
| 2018-07-25 | 666.36 |
| 2018-07-24 | 653.64 |
| 2018-07-23 | 626.36 |
| 2018-07-20 | 626.36 |
| 2018-07-19 | 618.18 |
| 2018-07-18 | 654.55 |
| 2018-07-17 | 634.55 |
| 2018-07-16 | 643.64 |
| 2018-07-13 | 645.45 |
| 2018-07-12 | 609.09 |
| 2018-07-11 | 559.09 |
| 2018-07-10 | 559.09 |
| 2018-07-09 | 569.09 |
| 2018-07-06 | 527.27 |
| 2018-07-05 | 518.18 |
| 2018-07-04 | 550.00 |
| 2018-07-03 | 575.45 |
| 2018-06-29 | 588.18 |
| 2018-06-28 | 547.27 |
| 2018-06-27 | 569.09 |
| 2018-06-26 | 588.18 |
| 2018-06-25 | 604.55 |
| 2018-06-22 | 602.73 |
| 2018-06-21 | 560.00 |
| 2018-06-20 | 582.73 |
| 2018-06-19 | 549.09 |
| 2018-06-15 | 574.55 |
| 2018-06-14 | 594.55 |
| 2018-06-13 | 672.73 |
| 2018-06-12 | 651.82 |
| 2018-06-11 | 649.09 |
| 2018-06-08 | 558.18 |
| 2018-06-07 | 567.27 |
| 2018-06-06 | 565.45 |
| 2018-06-05 | 536.36 |
| 2018-06-04 | 533.64 |
| 2018-06-01 | 538.18 |
| 2018-05-31 | 553.64 |
| 2018-05-30 | 549.09 |
| 2018-05-29 | 537.27 |
| 2018-05-28 | 515.45 |
| 2018-05-25 | 530.00 |
| 2018-05-24 | 526.36 |
| 2018-05-23 | 517.27 |
| 2018-05-21 | 439.09 |
| 2018-05-18 | 425.45 |
| 2018-05-17 | 409.09 |
| 2018-05-16 | 303.64 |
| 2018-05-15 | 294.55 |
| 2018-05-14 | 295.45 |
| 2018-05-11 | 300.91 |
| 2018-05-10 | 300.00 |
| 2018-05-09 | 290.91 |
| 2018-05-08 | 291.82 |
| 2018-05-07 | 279.09 |
| 2018-05-04 | 267.27 |
| 2018-05-03 | 265.45 |
| 2018-05-02 | 270.91 |
| 2018-04-30 | 260.91 |
| 2018-04-27 | 254.55 |
| 2018-04-26 | 256.36 |
| 2018-04-25 | 261.82 |
| 2018-04-24 | 257.27 |
| 2018-04-23 | 257.27 |
| 2018-04-20 | 260.91 |
| 2018-04-19 | 265.45 |
| 2018-04-18 | 260.00 |
| 2018-04-17 | 266.36 |
| 2018-04-16 | 274.55 |
| 2018-04-13 | 273.64 |
| 2018-04-12 | 260.00 |
| 2018-04-11 | 265.45 |
| 2018-04-10 | 266.36 |
| 2018-04-09 | 262.73 |
| 2018-04-06 | 252.73 |
| 2018-04-04 | 254.55 |
| 2018-04-03 | 261.82 |
| 2018-03-29 | 254.55 |
| 2018-03-28 | 260.00 |
| 2018-03-27 | 270.00 |
| 2018-03-26 | 257.27 |
| 2018-03-23 | 258.18 |
| 2018-03-22 | 269.09 |
| 2018-03-21 | 275.45 |
| 2018-03-20 | 276.36 |
| 2018-03-19 | 270.91 |
| 2018-03-16 | 275.45 |
| 2018-03-15 | 272.73 |
| 2018-03-14 | 272.73 |
| 2018-03-13 | 273.64 |
| 2018-03-12 | 269.09 |
| 2018-03-09 | 266.36 |
| 2018-03-08 | 261.82 |
| 2018-03-07 | 255.45 |
| 2018-03-06 | 254.55 |
| 2018-03-05 | 248.18 |
| 2018-03-02 | 250.00 |
| 2018-03-01 | 251.82 |
| 2018-02-28 | 250.00 |
| 2018-02-27 | 260.00 |
| 2018-02-26 | 256.36 |
| 2018-02-23 | 254.55 |
| 2018-02-22 | 251.82 |
| 2018-02-21 | 253.64 |
| 2018-02-20 | 249.09 |
| 2018-02-15 | 249.09 |
| 2018-02-14 | 238.18 |
| 2018-02-13 | 236.36 |
| 2018-02-12 | 230.91 |
| 2018-02-09 | 225.45 |
| 2018-02-08 | 240.91 |
| 2018-02-07 | 238.18 |
| 2018-02-06 | 245.45 |
| 2018-02-05 | 262.73 |
| 2018-02-02 | 266.36 |
| 2018-02-01 | 264.55 |
| 2018-01-31 | 271.82 |
| 2018-01-30 | 272.73 |
| 2018-01-29 | 276.36 |
| 2018-01-26 | 279.09 |
| 2018-01-25 | 283.64 |
| 2018-01-24 | 277.27 |
| 2018-01-23 | 278.18 |
| 2018-01-22 | 283.64 |
| 2018-01-19 | 281.82 |
| 2018-01-18 | 262.73 |
| 2018-01-17 | 262.73 |
| 2018-01-16 | 263.64 |
| 2018-01-15 | 262.73 |
| 2018-01-12 | 263.64 |
| 2018-01-11 | 269.09 |
| 2018-01-10 | 272.73 |
| 2018-01-09 | 279.09 |
| 2018-01-08 | 275.45 |
| 2018-01-05 | 271.82 |
| 2018-01-04 | 273.64 |
| 2018-01-03 | 268.18 |
| 2018-01-02 | 261.82 |
| 2017-12-29 | 259.09 |
| 2017-12-28 | 264.55 |
| 2017-12-27 | 259.09 |
| 2017-12-22 | 255.45 |
| 2017-12-21 | 250.00 |
| 2017-12-20 | 248.18 |
| 2017-12-19 | 252.73 |
| 2017-12-18 | 243.64 |
| 2017-12-15 | 250.00 |
| 2017-12-14 | 244.55 |
| 2017-12-13 | 239.09 |
| 2017-12-12 | 237.27 |
| 2017-12-11 | 229.09 |
| 2017-12-08 | 237.27 |
| 2017-12-07 | 234.55 |
| 2017-12-06 | 233.64 |
| 2017-12-05 | 244.55 |
| 2017-12-04 | 250.00 |
| 2017-12-01 | 246.36 |
| 2017-11-30 | 250.00 |
| 2017-11-29 | 255.45 |
| 2017-11-28 | 260.91 |
| 2017-11-27 | 264.55 |
| 2017-11-24 | 265.45 |
| 2017-11-23 | 270.91 |
| 2017-11-22 | 283.64 |
| 2017-11-21 | 290.91 |
| 2017-11-20 | 292.73 |
| 2017-11-17 | 280.00 |
| 2017-11-16 | 305.45 |
| 2017-11-15 | 292.73 |
| 2017-11-14 | 292.73 |
| 2017-11-13 | 280.00 |
| 2017-11-10 | 283.64 |
| 2017-11-09 | 292.73 |
| 2017-11-08 | 272.73 |
| 2017-11-07 | 268.18 |
| 2017-11-06 | 264.55 |
| 2017-11-03 | 271.82 |
| 2017-11-02 | 271.82 |
| 2017-11-01 | 275.45 |
| 2017-10-31 | 280.00 |
| 2017-10-30 | 270.00 |
| 2017-10-27 | 260.91 |
| 2017-10-26 | 259.09 |
| 2017-10-25 | 267.27 |
| 2017-10-24 | 266.36 |
| 2017-10-23 | 277.27 |
| 2017-10-20 | 261.82 |
| 2017-10-19 | 255.45 |
| 2017-10-18 | 274.55 |
| 2017-10-17 | 280.91 |
| 2017-10-16 | 286.36 |
| 2017-10-13 | 280.91 |
| 2017-10-12 | 279.09 |
| 2017-10-11 | 282.73 |
| 2017-10-10 | 300.00 |
| 2017-10-09 | 264.55 |
| 2017-10-06 | 257.27 |
| 2017-10-04 | 253.64 |
| 2017-10-03 | 252.73 |
| 2017-09-29 | 254.55 |
| 2017-09-28 | 239.09 |
| 2017-09-27 | 248.18 |
| 2017-09-26 | 239.09 |
| 2017-09-25 | 250.91 |
| 2017-09-22 | 251.82 |
| 2017-09-21 | 244.55 |
| 2017-09-20 | 243.64 |
| 2017-09-19 | 256.36 |
| 2017-09-18 | 227.27 |
| 2017-09-15 | 215.45 |
| 2017-09-14 | 220.91 |
| 2017-09-13 | 224.55 |
| 2017-09-12 | 222.73 |
| 2017-09-11 | 224.55 |
| 2017-09-08 | 226.36 |
| 2017-09-07 | 222.73 |
| 2017-09-06 | 224.55 |
| 2017-09-05 | 224.55 |
| 2017-09-04 | 223.64 |
| 2017-09-01 | 226.36 |
| 2017-08-31 | 231.82 |
| 2017-08-30 | 216.36 |
| 2017-08-29 | 218.18 |
| 2017-08-28 | 220.00 |
| 2017-08-25 | 216.36 |
| 2017-08-24 | 220.00 |
| 2017-08-22 | 228.18 |
| 2017-08-21 | 200.91 |
| 2017-08-18 | 200.00 |
| 2017-08-17 | 203.64 |
| 2017-08-16 | 200.00 |
| 2017-08-15 | 203.64 |
| 2017-08-14 | 203.64 |
| 2017-08-11 | 202.73 |
| 2017-08-10 | 221.82 |
| 2017-08-09 | 229.09 |
| 2017-08-08 | 235.45 |
| 2017-08-07 | 224.55 |
| 2017-08-04 | 225.45 |
| 2017-08-03 | 224.55 |
| 2017-08-02 | 230.00 |
| 2017-08-01 | 229.09 |
| 2017-07-31 | 238.18 |
| 2017-07-28 | 239.09 |
| 2017-07-27 | 239.09 |
| 2017-07-26 | 240.91 |
| 2017-07-25 | 245.45 |
| 2017-07-24 | 243.64 |
| 2017-07-21 | 245.45 |
| 2017-07-20 | 246.36 |
| 2017-07-19 | 251.82 |
| 2017-07-18 | 241.82 |
| 2017-07-17 | 248.18 |
| 2017-07-14 | 250.91 |
| 2017-07-13 | 255.45 |
| 2017-07-12 | 258.18 |
| 2017-07-11 | 235.45 |
| 2017-07-10 | 235.45 |
| 2017-07-07 | 239.09 |
| 2017-07-06 | 246.36 |
| 2017-07-05 | 241.82 |
| 2017-07-04 | 239.09 |
| 2017-07-03 | 240.91 |
| 2017-06-30 | 238.18 |
| 2017-06-29 | 239.09 |
| 2017-06-28 | 244.55 |
| 2017-06-27 | 250.00 |
| 2017-06-26 | 260.00 |
| 2017-06-23 | 252.73 |
| 2017-06-22 | 240.91 |
| 2017-06-21 | 222.73 |
| 2017-06-20 | 229.09 |
| 2017-06-19 | 233.64 |
| 2017-06-16 | 230.00 |
| 2017-06-15 | 238.18 |
| 2017-06-14 | 245.45 |
| 2017-06-13 | 256.36 |
| 2017-06-12 | 252.73 |
| 2017-06-09 | 263.64 |
| 2017-06-08 | 253.64 |
| 2017-06-07 | 247.27 |
| 2017-06-06 | 250.00 |
| 2017-06-05 | 240.91 |
| 2017-06-02 | 249.09 |
| 2017-06-01 | 253.64 |
| 2017-05-31 | 260.91 |
| 2017-05-29 | 243.64 |
| 2017-05-26 | 251.82 |
| 2017-05-25 | 253.64 |
| 2017-05-24 | 272.73 |
| 2017-05-23 | 283.64 |
| 2017-05-22 | 289.09 |
| 2017-05-19 | 244.55 |
| 2017-05-18 | 210.00 |
| 2017-05-17 | 220.91 |
| 2017-05-16 | 196.36 |
| 2017-05-15 | 198.18 |
| 2017-05-12 | 194.55 |
| 2017-05-11 | 198.18 |
| 2017-05-10 | 198.18 |
| 2017-05-09 | 181.82 |
| 2017-05-08 | 170.00 |
| 2017-05-05 | 164.55 |
| 2017-05-04 | 168.18 |
| 2017-05-02 | 173.64 |
| 2017-04-28 | 175.45 |
| 2017-04-27 | 178.18 |
| 2017-04-26 | 184.55 |
| 2017-04-25 | 186.36 |
| 2017-04-24 | 179.09 |
| 2017-04-21 | 177.27 |
| 2017-04-20 | 184.55 |
| 2017-04-19 | 192.73 |
| 2017-04-18 | 186.36 |
| 2017-04-13 | 189.09 |
| 2017-04-12 | 193.64 |
| 2017-04-11 | 189.09 |
| 2017-04-10 | 200.91 |
| 2017-04-07 | 207.27 |
| 2017-04-06 | 211.82 |
| 2017-04-05 | 220.91 |
| 2017-04-03 | 207.27 |
| 2017-03-31 | 218.18 |
| 2017-03-30 | 223.64 |
| 2017-03-29 | 226.36 |
| 2017-03-28 | 225.45 |
| 2017-03-27 | 221.82 |
| 2017-03-24 | 245.45 |
| 2017-03-23 | 252.73 |
| 2017-03-22 | 260.00 |
| 2017-03-21 | 238.18 |
| 2017-03-20 | 240.00 |
| 2017-03-17 | 193.64 |
| 2017-03-16 | 182.73 |
| 2017-03-15 | 186.36 |
| 2017-03-14 | 191.82 |
| 2017-03-13 | 154.55 |
| 2017-03-10 | 160.00 |
| 2017-03-09 | 172.73 |
| 2017-03-08 | 179.09 |
| 2017-03-07 | 175.45 |
| 2017-03-06 | 190.00 |
| 2017-03-03 | 203.64 |
| 2017-03-02 | 205.45 |
| 2017-03-01 | 210.00 |
| 2017-02-28 | 210.00 |
| 2017-02-27 | 222.73 |
| 2017-02-24 | 229.09 |
| 2017-02-23 | 240.00 |
| 2017-02-22 | 228.18 |
| 2017-02-21 | 229.09 |
| 2017-02-20 | 228.18 |
| 2017-02-17 | 225.45 |
| 2017-02-16 | 226.36 |
| 2017-02-15 | 230.00 |
| 2017-02-14 | 224.55 |
| 2017-02-13 | 230.91 |
| 2017-02-10 | 234.55 |
| 2017-02-09 | 245.45 |
| 2017-02-08 | 227.27 |
| 2017-02-07 | 225.45 |
| 2017-02-06 | 226.36 |
| 2017-02-03 | 228.18 |
| 2017-02-02 | 224.55 |
| 2017-02-01 | 226.36 |
| 2017-01-27 | 228.18 |
| 2017-01-26 | 236.36 |
| 2017-01-25 | 228.18 |
| 2017-01-24 | 229.09 |
| 2017-01-23 | 220.91 |
| 2017-01-20 | 225.45 |
| 2017-01-19 | 235.45 |
| 2017-01-18 | 238.18 |
| 2017-01-17 | 233.64 |
| 2017-01-16 | 234.55 |
| 2017-01-13 | 250.91 |
| 2017-01-12 | 254.55 |
| 2017-01-11 | 255.45 |
| 2017-01-10 | 250.00 |
| 2017-01-09 | 246.36 |
| 2017-01-06 | 249.09 |
| 2017-01-05 | 251.82 |
| 2017-01-04 | 249.09 |
| 2017-01-03 | 248.18 |
| 2016-12-30 | 254.55 |
| 2016-12-29 | 247.27 |
| 2016-12-28 | 244.55 |
| 2016-12-23 | 244.55 |
| 2016-12-22 | 243.64 |
| 2016-12-21 | 249.09 |
| 2016-12-20 | 251.82 |
| 2016-12-19 | 260.91 |
| 2016-12-16 | 266.36 |
| 2016-12-15 | 253.64 |
| 2016-12-14 | 259.09 |
| 2016-12-13 | 255.45 |
| 2016-12-12 | 250.00 |
| 2016-12-09 | 270.91 |
| 2016-12-08 | 274.55 |
| 2016-12-07 | 266.36 |
| 2016-12-06 | 270.91 |
| 2016-12-05 | 270.91 |
| 2016-12-02 | 278.18 |
| 2016-12-01 | 282.73 |
| 2016-11-30 | 294.55 |
| 2016-11-29 | 287.27 |
| 2016-11-28 | 290.91 |
| 2016-11-25 | 268.18 |
| 2016-11-24 | 268.18 |
| 2016-11-23 | 272.73 |
| 2016-11-22 | 274.55 |
| 2016-11-21 | 268.18 |
| 2016-11-18 | 270.00 |
| 2016-11-17 | 274.55 |
| 2016-11-16 | 270.91 |
| 2016-11-15 | 263.64 |
| 2016-11-14 | 263.64 |
| 2016-11-11 | 270.00 |
| 2016-11-10 | 281.82 |
| 2016-11-09 | 273.64 |
| 2016-11-08 | 275.45 |
| 2016-11-07 | 259.09 |
| 2016-11-04 | 263.64 |
| 2016-11-03 | 263.64 |
| 2016-11-02 | 263.64 |
| 2016-11-01 | 264.55 |
| 2016-10-31 | 269.09 |
| 2016-10-28 | 278.18 |
| 2016-10-27 | 288.18 |
| 2016-10-26 | 286.36 |
| 2016-10-25 | 287.27 |
| 2016-10-24 | 290.00 |
| 2016-10-20 | 283.64 |
| 2016-10-19 | 273.64 |
| 2016-10-18 | 273.64 |
| 2016-10-17 | 270.00 |
| 2016-10-14 | 271.82 |
| 2016-10-13 | 272.73 |
| 2016-10-12 | 292.73 |
| 2016-10-11 | 291.82 |
| 2016-10-07 | 290.91 |
| 2016-10-06 | 300.00 |
| 2016-10-05 | 303.64 |
| 2016-10-04 | 308.18 |
| 2016-10-03 | 304.55 |
| 2016-09-30 | 294.55 |
| 2016-09-29 | 310.91 |
| 2016-09-28 | 310.00 |
| 2016-09-27 | 310.00 |
| 2016-09-26 | 318.18 |
| 2016-09-23 | 333.64 |
| 2016-09-22 | 336.36 |
| 2016-09-21 | 326.36 |
| 2016-09-20 | 322.73 |
| 2016-09-19 | 326.36 |
| 2016-09-15 | 330.00 |
| 2016-09-14 | 335.45 |
| 2016-09-13 | 331.82 |
| 2016-09-12 | 325.45 |
| 2016-09-09 | 339.09 |
| 2016-09-08 | 341.82 |
| 2016-09-07 | 345.45 |
| 2016-09-06 | 356.36 |
| 2016-09-05 | 333.64 |
| 2016-09-02 | 333.64 |
| 2016-09-01 | 323.64 |
| 2016-08-31 | 339.09 |
| 2016-08-30 | 362.73 |
| 2016-08-29 | 364.55 |
| 2016-08-26 | 379.09 |
| 2016-08-25 | 374.55 |
| 2016-08-24 | 378.18 |
| 2016-08-23 | 381.82 |
| 2016-08-22 | 393.64 |
| 2016-08-19 | 393.64 |
| 2016-08-18 | 390.91 |
| 2016-08-17 | 398.18 |
| 2016-08-16 | 404.55 |
| 2016-08-15 | 401.82 |
| 2016-08-12 | 408.18 |
| 2016-08-11 | 403.64 |
| 2016-08-10 | 406.36 |
| 2016-08-09 | 403.64 |
| 2016-08-08 | 409.09 |
| 2016-08-05 | 390.91 |
| 2016-08-04 | 386.36 |
| 2016-08-03 | 391.82 |
| 2016-08-01 | 401.82 |
| 2016-07-29 | 390.00 |
| 2016-07-28 | 404.55 |
| 2016-07-27 | 406.36 |
| 2016-07-26 | 404.55 |
| 2016-07-25 | 409.09 |
| 2016-07-22 | 401.82 |
| 2016-07-21 | 409.09 |
| 2016-07-20 | 409.09 |
| 2016-07-19 | 410.00 |
| 2016-07-18 | 418.18 |
| 2016-07-15 | 420.91 |
| 2016-07-14 | 424.55 |
| 2016-07-13 | 422.73 |
| 2016-07-12 | 418.18 |
| 2016-07-11 | 416.36 |
| 2016-07-08 | 413.64 |
| 2016-07-07 | 410.00 |
| 2016-07-06 | 409.09 |
| 2016-07-05 | 425.45 |
| 2016-07-04 | 420.00 |
| 2016-06-30 | 416.36 |
| 2016-06-29 | 408.18 |
| 2016-06-28 | 396.36 |
| 2016-06-27 | 404.55 |
| 2016-06-24 | 403.64 |
| 2016-06-23 | 409.09 |
| 2016-06-22 | 414.55 |
| 2016-06-21 | 410.91 |
| 2016-06-20 | 409.09 |
| 2016-06-17 | 398.18 |
| 2016-06-16 | 391.82 |
| 2016-06-15 | 402.73 |
| 2016-06-14 | 385.45 |
| 2016-06-13 | 383.64 |
| 2016-06-10 | 403.64 |
| 2016-06-08 | 413.64 |
| 2016-06-07 | 426.36 |
| 2016-06-06 | 430.91 |
| 2016-06-03 | 428.18 |
| 2016-06-02 | 436.36 |
| 2016-06-01 | 438.18 |
| 2016-05-31 | 415.45 |
| 2016-05-30 | 397.27 |
| 2016-05-27 | 404.55 |
| 2016-05-26 | 400.00 |
| 2016-05-25 | 383.64 |
| 2016-05-24 | 392.73 |
| 2016-05-23 | 387.27 |
| 2016-05-20 | 390.91 |
| 2016-05-19 | 385.45 |
| 2016-05-18 | 377.27 |
| 2016-05-17 | 381.82 |
| 2016-05-16 | 381.82 |
| 2016-05-13 | 377.27 |
| 2016-05-12 | 342.73 |
| 2016-05-11 | 348.18 |
| 2016-05-10 | 350.00 |
| 2016-05-09 | 360.00 |
| 2016-05-06 | 368.18 |
| 2016-05-05 | 367.27 |
| 2016-05-04 | 370.91 |
| 2016-05-03 | 368.18 |
| 2016-04-29 | 377.27 |
| 2016-04-28 | 383.64 |
| 2016-04-27 | 375.45 |
| 2016-04-26 | 378.18 |
| 2016-04-25 | 410.00 |
| 2016-04-22 | 364.55 |
| 2016-04-21 | 361.82 |
| 2016-04-20 | 328.18 |
| 2016-04-19 | 334.55 |
| 2016-04-18 | 331.82 |
| 2016-04-15 | 323.64 |
| 2016-04-14 | 318.18 |
| 2016-04-13 | 320.91 |
| 2016-04-12 | 314.55 |
| 2016-04-11 | 305.45 |
| 2016-04-08 | 300.00 |
| 2016-04-07 | 296.36 |
| 2016-04-06 | 301.82 |
| 2016-04-05 | 306.36 |
| 2016-04-01 | 315.45 |
| 2016-03-31 | 330.00 |
| 2016-03-30 | 301.82 |
| 2016-03-29 | 296.36 |
| 2016-03-24 | 289.09 |
| 2016-03-23 | 293.64 |
| 2016-03-22 | 291.82 |
| 2016-03-21 | 286.36 |
| 2016-03-18 | 270.00 |
| 2016-03-17 | 263.64 |
| 2016-03-16 | 263.64 |
| 2016-03-15 | 264.55 |
| 2016-03-14 | 259.09 |
| 2016-03-11 | 281.82 |
| 2016-03-10 | 281.82 |
| 2016-03-09 | 283.64 |
| 2016-03-08 | 297.27 |
| 2016-03-07 | 291.82 |
| 2016-03-04 | 294.55 |
| 2016-03-03 | 301.82 |
| 2016-03-02 | 299.09 |
| 2016-03-01 | 284.55 |
| 2016-02-29 | 274.55 |
| 2016-02-26 | 274.55 |
| 2016-02-25 | 270.91 |
| 2016-02-24 | 277.27 |
| 2016-02-23 | 277.27 |
| 2016-02-22 | 276.36 |
| 2016-02-19 | 339.09 |
| 2016-02-18 | 302.73 |
| 2016-02-17 | 254.55 |
| 2016-02-16 | 246.36 |
| 2016-02-15 | 229.09 |
| 2016-02-12 | 218.18 |
| 2016-02-11 | 234.55 |
| 2016-02-05 | 250.00 |
| 2016-02-04 | 247.27 |
| 2016-02-03 | 244.55 |
| 2016-02-02 | 251.82 |
| 2016-02-01 | 248.18 |
| 2016-01-29 | 253.64 |
| 2016-01-28 | 203.64 |
| 2016-01-27 | 280.91 |
| 2016-01-26 | 284.55 |
| 2016-01-25 | 293.64 |
| 2016-01-22 | 276.36 |
| 2016-01-21 | 264.55 |
| 2016-01-20 | 287.27 |
| 2016-01-19 | 310.91 |
| 2016-01-18 | 292.73 |
| 2016-01-15 | 302.73 |
| 2016-01-14 | 330.00 |
| 2016-01-13 | 337.27 |
| 2016-01-12 | 336.36 |
| 2016-01-11 | 349.09 |
| 2016-01-08 | 359.09 |
| 2016-01-07 | 351.82 |
| 2016-01-06 | 379.09 |
| 2016-01-05 | 370.00 |
| 2016-01-04 | 358.18 |
| 2015-12-31 | 387.27 |
| 2015-12-30 | 380.00 |
| 2015-12-29 | 381.82 |
| 2015-12-28 | 387.27 |
| 2015-12-24 | 387.27 |
| 2015-12-23 | 392.73 |
| 2015-12-22 | 385.45 |
| 2015-12-21 | 388.18 |
| 2015-12-18 | 390.91 |
| 2015-12-17 | 406.36 |
| 2015-12-16 | 409.09 |
| 2015-12-15 | 413.64 |
| 2015-12-14 | 390.91 |
| 2015-12-11 | 403.64 |
| 2015-12-10 | 404.55 |
| 2015-12-09 | 413.64 |
| 2015-12-08 | 420.00 |
| 2015-12-07 | 440.91 |
| 2015-12-04 | 444.55 |
| 2015-12-03 | 450.00 |
| 2015-12-02 | 449.09 |
| 2015-12-01 | 455.45 |
| 2015-11-30 | 439.09 |
| 2015-11-27 | 437.27 |
| 2015-11-26 | 454.55 |
| 2015-11-25 | 465.45 |
| 2015-11-24 | 466.36 |
| 2015-11-23 | 467.27 |
| 2015-11-20 | 463.64 |
| 2015-11-19 | 458.18 |
| 2015-11-18 | 432.73 |
| 2015-11-17 | 434.55 |
| 2015-11-16 | 433.64 |
| 2015-11-13 | 448.18 |
| 2015-11-12 | 463.64 |
| 2015-11-11 | 442.73 |
| 2015-11-10 | 460.91 |
| 2015-11-09 | 480.91 |
| 2015-11-06 | 480.00 |
| 2015-11-05 | 481.82 |
| 2015-11-04 | 490.00 |
| 2015-11-03 | 465.45 |
| 2015-11-02 | 461.82 |
| 2015-10-30 | 463.64 |
| 2015-10-29 | 453.64 |
| 2015-10-28 | 458.18 |
| 2015-10-27 | 472.73 |
| 2015-10-26 | 439.09 |
| 2015-10-23 | 459.09 |
| 2015-10-22 | 445.45 |
| 2015-10-20 | 404.55 |
| 2015-10-19 | 417.27 |
| 2015-10-16 | 430.00 |
| 2015-10-15 | 389.09 |
| 2015-10-14 | 377.27 |
| 2015-10-13 | 390.91 |
| 2015-10-12 | 390.91 |
| 2015-10-09 | 372.73 |
| 2015-10-08 | 382.73 |
| 2015-10-07 | 390.91 |
| 2015-10-06 | 366.36 |
| 2015-10-05 | 369.09 |
| 2015-10-02 | 364.55 |
| 2015-09-30 | 349.09 |
| 2015-09-29 | 328.18 |
| 2015-09-25 | 354.55 |
| 2015-09-24 | 360.91 |
| 2015-09-23 | 357.27 |
| 2015-09-22 | 378.18 |
| 2015-09-21 | 374.55 |
| 2015-09-18 | 376.36 |
| 2015-09-17 | 369.09 |
| 2015-09-16 | 361.82 |
| 2015-09-15 | 355.45 |
| 2015-09-14 | 363.64 |
| 2015-09-11 | 374.55 |
| 2015-09-10 | 372.73 |
| 2015-09-09 | 379.09 |
| 2015-09-08 | 367.27 |
| 2015-09-07 | 350.91 |
| 2015-09-04 | 356.36 |
| 2015-09-02 | 352.73 |
| 2015-09-01 | 371.82 |
| 2015-08-31 | 387.27 |
| 2015-08-28 | 388.18 |
| 2015-08-27 | 390.00 |
| 2015-08-26 | 357.27 |
| 2015-08-25 | 344.55 |
| 2015-08-24 | 336.36 |
| 2015-08-21 | 408.18 |
| 2015-08-20 | 420.00 |
| 2015-08-19 | 436.36 |
| 2015-08-18 | 428.18 |
| 2015-08-17 | 477.27 |
| 2015-08-14 | 490.00 |
| 2015-08-13 | 493.64 |
| 2015-08-12 | 501.82 |
| 2015-08-11 | 510.00 |
| 2015-08-10 | 532.73 |
| 2015-08-07 | 521.82 |
| 2015-08-06 | 495.45 |
| 2015-08-05 | 517.27 |
| 2015-08-04 | 525.45 |
| 2015-08-03 | 515.45 |
| 2015-07-31 | 553.64 |
| 2015-07-30 | 543.64 |
| 2015-07-29 | 561.82 |
| 2015-07-28 | 539.09 |
| 2015-07-27 | 540.00 |
| 2015-07-24 | 600.91 |
| 2015-07-23 | 607.27 |
| 2015-07-22 | 514.55 |
| 2015-07-21 | 513.64 |
| 2015-07-20 | 518.18 |
| 2015-07-17 | 511.82 |
| 2015-07-16 | 489.09 |
| 2015-07-15 | 485.45 |
| 2015-07-14 | 519.09 |
| 2015-07-13 | 548.18 |
| 2015-07-10 | 550.91 |
| 2015-07-09 | 462.73 |
| 2015-07-08 | 314.55 |
| 2015-07-07 | 400.91 |
| 2015-07-06 | 467.27 |
| 2015-07-03 | 545.45 |
| 2015-07-02 | 615.45 |
| 2015-06-30 | 632.73 |
| 2015-06-29 | 644.55 |
| 2015-06-26 | 688.18 |
| 2015-06-25 | 705.45 |
| 2015-06-24 | 725.45 |
| 2015-06-23 | 707.27 |
| 2015-06-22 | 698.18 |
| 2015-06-19 | 700.00 |
| 2015-06-18 | 730.00 |
| 2015-06-17 | 752.73 |
| 2015-06-16 | 660.00 |
| 2015-06-15 | 694.55 |
| 2015-06-12 | 731.82 |
| 2015-06-11 | 739.09 |
| 2015-06-10 | 733.64 |
| 2015-06-09 | 736.36 |
| 2015-06-08 | 778.18 |
| 2015-06-05 | 810.91 |
| 2015-06-04 | 834.55 |
| 2015-06-03 | 865.45 |
| 2015-06-02 | 878.18 |
| 2015-06-01 | 890.91 |
| 2015-05-29 | 874.55 |
| 2015-05-28 | 900.00 |
| 2015-05-27 | 920.00 |
| 2015-05-26 | 950.91 |
| 2015-05-22 | 961.82 |
| 2015-05-21 | 950.91 |
| 2015-05-20 | 990.91 |
| 2015-05-19 | 1,001.82 |
| 2015-05-18 | 1,018.18 |
| 2015-05-15 | 972.73 |
| 2015-05-14 | 950.91 |
| 2015-05-13 | 992.73 |
| 2015-05-12 | 925.45 |
| 2015-05-11 | 980.00 |
| 2015-05-08 | 961.82 |
| 2015-05-07 | 856.36 |
| 2015-05-06 | 900.00 |
| 2015-05-05 | 936.36 |
| 2015-05-04 | 900.00 |
| 2015-04-30 | 990.91 |
| 2015-04-29 | 1,061.82 |
| 2015-04-28 | 1,069.09 |
| 2015-04-27 | 1,110.91 |
| 2015-04-24 | 1,103.64 |
| 2015-04-23 | 1,098.18 |
| 2015-04-22 | 1,156.36 |
| 2015-04-21 | 1,018.18 |
| 2015-04-20 | 909.09 |
| 2015-04-17 | 818.18 |
| 2015-04-16 | 941.82 |
| 2015-04-15 | 1,014.55 |
| 2015-04-14 | 516.36 |
| 2015-04-13 | 516.36 |
| 2015-04-10 | 516.36 |
| 2015-04-09 | 516.36 |
| 2015-04-08 | 516.36 |
| 2015-04-02 | 516.36 |
| 2015-04-01 | 516.36 |
| 2015-03-31 | 516.36 |
| 2015-03-30 | 516.36 |
| 2015-03-27 | 516.36 |
| 2015-03-26 | 516.36 |
| 2015-03-25 | 516.36 |
| 2015-03-24 | 516.36 |
| 2015-03-23 | 516.36 |
| 2015-03-20 | 516.36 |
| 2015-03-19 | 454.55 |
| 2015-03-18 | 429.09 |
| 2015-03-17 | 434.55 |
| 2015-03-16 | 432.73 |
| 2015-03-13 | 409.09 |
| 2015-03-12 | 425.45 |
| 2015-03-11 | 416.36 |
| 2015-03-10 | 419.09 |
| 2015-03-09 | 442.73 |
| 2015-03-06 | 442.73 |
| 2015-03-05 | 400.91 |
| 2015-03-04 | 395.45 |
| 2015-03-03 | 387.27 |
| 2015-03-02 | 385.45 |
| 2015-02-27 | 381.82 |
| 2015-02-26 | 370.91 |
| 2015-02-25 | 370.00 |
| 2015-02-24 | 367.27 |
| 2015-02-23 | 364.55 |
| 2015-02-18 | 365.45 |
| 2015-02-17 | 368.18 |
| 2015-02-16 | 366.36 |
| 2015-02-13 | 368.18 |
| 2015-02-12 | 368.18 |
| 2015-02-11 | 372.73 |
| 2015-02-10 | 371.82 |
| 2015-02-09 | 364.55 |
| 2015-02-06 | 374.55 |
| 2015-02-05 | 375.45 |
| 2015-02-04 | 359.09 |
| 2015-02-03 | 358.18 |
| 2015-02-02 | 354.55 |
| 2015-01-30 | 365.45 |
| 2015-01-29 | 383.64 |
| 2015-01-28 | 390.91 |
| 2015-01-27 | 392.73 |
| 2015-01-26 | 377.27 |
| 2015-01-23 | 382.73 |
| 2015-01-22 | 374.55 |
| 2015-01-21 | 380.91 |
| 2015-01-20 | 368.18 |
| 2015-01-19 | 360.00 |
| 2015-01-16 | 374.55 |
| 2015-01-15 | 389.09 |
| 2015-01-14 | 370.91 |
| 2015-01-13 | 359.09 |
| 2015-01-12 | 352.73 |
| 2015-01-09 | 353.64 |
| 2015-01-08 | 354.55 |
| 2015-01-07 | 351.82 |
| 2015-01-06 | 354.55 |
| 2015-01-05 | 351.82 |
| 2015-01-02 | 364.55 |
| 2014-12-31 | 362.73 |
| 2014-12-30 | 359.09 |
| 2014-12-29 | 370.00 |
| 2014-12-24 | 367.27 |
| 2014-12-23 | 367.27 |
| 2014-12-22 | 378.18 |
| 2014-12-19 | 370.00 |
| 2014-12-18 | 383.64 |
| 2014-12-17 | 380.91 |
| 2014-12-16 | 395.45 |
| 2014-12-15 | 400.00 |
| 2014-12-12 | 390.91 |
| 2014-12-11 | 402.73 |
| 2014-12-10 | 378.18 |
| 2014-12-09 | 347.27 |
| 2014-12-08 | 374.55 |
| 2014-12-05 | 383.64 |
| 2014-12-04 | 390.91 |
| 2014-12-03 | 385.45 |
| 2014-12-02 | 400.00 |
| 2014-12-01 | 396.36 |
| 2014-11-28 | 396.36 |
| 2014-11-27 | 380.91 |
| 2014-11-26 | 380.91 |
| 2014-11-25 | 389.09 |
| 2014-11-24 | 382.73 |
| 2014-11-21 | 399.09 |
| 2014-11-20 | 409.09 |
| 2014-11-19 | 420.00 |
| 2014-11-18 | 439.09 |
| 2014-11-17 | 409.09 |
| 2014-11-14 | 450.00 |
| 2014-11-13 | 452.73 |
| 2014-11-12 | 411.82 |
| 2014-11-11 | 372.73 |
| 2014-11-10 | 365.45 |
| 2014-11-07 | 343.64 |
| 2014-11-06 | 343.64 |
| 2014-11-05 | 340.91 |
| 2014-11-04 | 336.36 |
| 2014-11-03 | 340.00 |
| 2014-10-31 | 340.00 |
| 2014-10-30 | 331.82 |
| 2014-10-29 | 313.64 |
| 2014-10-28 | 320.00 |
| 2014-10-27 | 315.45 |
| 2014-10-24 | 334.55 |
| 2014-10-23 | 326.36 |
| 2014-10-22 | 353.64 |
| 2014-10-21 | 252.73 |
| 2014-10-20 | 269.09 |
| 2014-10-17 | 268.18 |
| 2014-10-16 | 267.27 |
| 2014-10-15 | 276.36 |
| 2014-10-14 | 278.18 |
| 2014-10-13 | 295.45 |
| 2014-10-10 | 318.18 |
| 2014-10-09 | 330.00 |
| 2014-10-08 | 320.91 |
| 2014-10-07 | 328.18 |
| 2014-10-06 | 335.45 |
| 2014-10-03 | 322.73 |
| 2014-09-30 | 329.09 |
| 2014-09-29 | 333.64 |
| 2014-09-26 | 340.00 |
| 2014-09-25 | 350.00 |
| 2014-09-24 | 338.18 |
| 2014-09-23 | 365.45 |
| 2014-09-22 | 437.27 |
| 2014-09-19 | 460.91 |
| 2014-09-18 | 441.82 |
| 2014-09-17 | 440.91 |
| 2014-09-16 | 440.91 |
| 2014-09-15 | 447.27 |
| 2014-09-12 | 459.09 |
| 2014-09-11 | 468.18 |
| 2014-09-10 | 455.45 |
| 2014-09-08 | 453.64 |
| 2014-09-05 | 461.82 |
| 2014-09-04 | 470.91 |
| 2014-09-03 | 476.36 |
| 2014-09-02 | 484.55 |
| 2014-09-01 | 463.64 |
| 2014-08-29 | 454.55 |
| 2014-08-28 | 452.73 |
| 2014-08-27 | 445.45 |
| 2014-08-26 | 448.18 |
| 2014-08-25 | 445.45 |
| 2014-08-22 | 437.27 |
| 2014-08-21 | 444.55 |
| 2014-08-20 | 446.36 |
| 2014-08-19 | 440.00 |
| 2014-08-18 | 438.18 |
| 2014-08-15 | 440.91 |
| 2014-08-14 | 447.27 |
| 2014-08-13 | 440.91 |
| 2014-08-12 | 436.36 |
| 2014-08-11 | 432.73 |
| 2014-08-08 | 431.82 |
| 2014-08-07 | 439.09 |
| 2014-08-06 | 441.82 |
| 2014-08-05 | 444.55 |
| 2014-08-04 | 435.45 |
| 2014-08-01 | 432.73 |
| 2014-07-31 | 440.00 |
| 2014-07-30 | 443.64 |
| 2014-07-29 | 453.64 |
| 2014-07-28 | 454.55 |
| 2014-07-25 | 451.82 |
| 2014-07-24 | 450.00 |
| 2014-07-23 | 448.18 |
| 2014-07-22 | 454.55 |
| 2014-07-21 | 447.27 |
| 2014-07-18 | 445.45 |
| 2014-07-17 | 445.45 |
| 2014-07-16 | 433.64 |
| 2014-07-15 | 433.64 |
| 2014-07-14 | 432.73 |
| 2014-07-11 | 432.73 |
| 2014-07-10 | 437.27 |
| 2014-07-09 | 440.00 |
| 2014-07-08 | 444.55 |
| 2014-07-07 | 445.45 |
| 2014-07-04 | 443.64 |
| 2014-07-03 | 438.18 |
| 2014-07-02 | 440.91 |
| 2014-06-30 | 447.27 |
| 2014-06-27 | 449.09 |
| 2014-06-26 | 446.36 |
| 2014-06-25 | 430.91 |
| 2014-06-24 | 432.73 |
| 2014-06-23 | 430.00 |
| 2014-06-20 | 439.09 |
| 2014-06-19 | 430.91 |
| 2014-06-18 | 433.64 |
| 2014-06-17 | 430.91 |
| 2014-06-16 | 444.55 |
| 2014-06-13 | 448.18 |
| 2014-06-12 | 448.18 |
| 2014-06-11 | 441.82 |
| 2014-06-10 | 441.82 |
| 2014-06-09 | 445.45 |
| 2014-06-06 | 435.45 |
| 2014-06-05 | 450.00 |
| 2014-06-04 | 448.18 |
| 2014-06-03 | 451.82 |
| 2014-05-30 | 462.73 |
| 2014-05-29 | 432.73 |
| 2014-05-28 | 426.36 |
| 2014-05-27 | 430.00 |
| 2014-05-26 | 435.45 |
| 2014-05-23 | 433.64 |
| 2014-05-22 | 429.09 |
| 2014-05-21 | 429.09 |
| 2014-05-20 | 430.91 |
| 2014-05-19 | 445.45 |
| 2014-05-16 | 451.82 |
| 2014-05-15 | 437.27 |
| 2014-05-14 | 442.73 |
| 2014-05-13 | 412.73 |
| 2014-05-12 | 442.73 |
| 2014-05-09 | 454.55 |
| 2014-05-08 | 471.82 |
| 2014-05-07 | 471.82 |
| 2014-05-05 | 373.64 |
| 2014-05-02 | 341.82 |
| 2014-04-30 | 291.82 |
| 2014-04-29 | 296.36 |
| 2014-04-28 | 311.82 |
| 2014-04-25 | 330.91 |
| 2014-04-24 | 336.36 |
| 2014-04-23 | 360.91 |
| 2014-04-22 | 320.91 |
| 2014-04-17 | 315.45 |
| 2014-04-16 | 310.91 |
| 2014-04-15 | 312.73 |
| 2014-04-14 | 336.36 |
| 2014-04-11 | 369.09 |
| 2014-04-10 | 384.55 |
| 2014-04-09 | 379.09 |
| 2014-04-08 | 370.00 |
| 2014-04-07 | 367.27 |
| 2014-04-04 | 409.09 |
| 2014-04-03 | 396.36 |
| 2014-04-02 | 387.27 |
| 2014-04-01 | 415.45 |
| 2014-03-31 | 418.18 |
| 2014-03-28 | 431.82 |
| 2014-03-27 | 417.27 |
| 2014-03-26 | 458.18 |
| 2014-03-25 | 362.73 |
| 2014-03-24 | 378.18 |
| 2014-03-21 | 375.45 |
| 2014-03-20 | 376.36 |
| 2014-03-19 | 364.55 |
| 2014-03-18 | 386.36 |
| 2014-03-17 | 351.82 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 442.73 |
| 2014-03-12 | 447.27 |
| 2014-03-11 | 570.00 |
| 2014-03-10 | 570.00 |
| 2014-03-07 | 563.64 |
| 2014-03-06 | 518.18 |
| 2014-03-05 | 359.09 |
| 2014-03-04 | 296.36 |
| 2014-03-03 | 286.36 |
| 2014-02-28 | 283.64 |
| 2014-02-27 | 281.82 |
| 2014-02-26 | 279.09 |
| 2014-02-25 | 254.55 |
| 2014-02-24 | 275.45 |
| 2014-02-21 | 285.45 |
| 2014-02-20 | 288.18 |
| 2014-02-19 | 282.73 |
| 2014-02-18 | 286.36 |
| 2014-02-17 | 274.55 |
| 2014-02-14 | 199.09 |
| 2014-02-13 | 205.45 |
| 2014-02-12 | 145.45 |
| 2014-02-11 | 147.27 |
| 2014-02-10 | 149.09 |
| 2014-02-07 | 122.73 |
| 2014-02-06 | 137.27 |
| 2014-02-05 | 212.73 |
| 2014-02-04 | 241.82 |
| 2014-01-30 | 233.64 |
| 2014-01-29 | 220.00 |
| 2014-01-28 | 245.45 |
| 2014-01-27 | 246.36 |
| 2014-01-24 | 256.36 |
| 2014-01-23 | -24.55 |
| 2014-01-22 | -24.55 |
| 2014-01-21 | -24.55 |
| 2014-01-20 | -24.55 |
| 2014-01-17 | -24.55 |
| 2014-01-16 | -24.55 |
| 2014-01-15 | -24.55 |
| 2014-01-14 | -31.82 |
| 2014-01-13 | -32.73 |
| 2014-01-10 | -26.36 |
| 2014-01-09 | -27.27 |
| 2014-01-08 | -23.64 |
| 2014-01-07 | -26.36 |
| 2014-01-06 | -18.18 |
| 2014-01-03 | -42.73 |
| 2014-01-02 | -42.73 |
| 2013-12-31 | -49.09 |
| 2013-12-30 | -50.00 |
| 2013-12-27 | -50.91 |
| 2013-12-24 | -51.82 |
| 2013-12-23 | -52.73 |
| 2013-12-20 | -50.91 |
| 2013-12-19 | -51.82 |
| 2013-12-18 | -50.00 |
| 2013-12-17 | -50.91 |
| 2013-12-16 | -51.82 |
| 2013-12-13 | -51.82 |
| 2013-12-12 | -51.82 |
| 2013-12-11 | -50.91 |
| 2013-12-10 | -50.91 |
| 2013-12-09 | -50.00 |
| 2013-12-06 | -52.73 |
| 2013-12-05 | -51.82 |
| 2013-12-04 | -52.73 |
| 2013-12-03 | -52.73 |
| 2013-12-02 | -51.82 |
| 2013-11-29 | -51.82 |
| 2013-11-28 | -52.73 |
| 2013-11-27 | -51.82 |
| 2013-11-26 | -50.00 |
| 2013-11-25 | -51.82 |
| 2013-11-22 | -52.73 |
| 2013-11-21 | -51.82 |
| 2013-11-20 | -51.82 |
| 2013-11-19 | -51.82 |
| 2013-11-18 | -50.91 |
| 2013-11-15 | -53.64 |
| 2013-11-14 | -53.64 |
| 2013-11-13 | -53.64 |
| 2013-11-12 | -55.00 |
| 2013-11-11 | -54.55 |
| 2013-11-08 | -53.64 |
| 2013-11-07 | -53.64 |
| 2013-11-06 | -53.64 |
| 2013-11-05 | -55.00 |
| 2013-11-04 | -55.00 |
| 2013-11-01 | -56.36 |
| 2013-10-31 | -56.36 |
| 2013-10-30 | -55.91 |
| 2013-10-29 | -55.45 |
| 2013-10-28 | -56.82 |
| 2013-10-25 | -56.36 |
| 2013-10-24 | -55.91 |
| 2013-10-23 | -54.55 |
| 2013-10-22 | -52.73 |
| 2013-10-21 | -50.91 |
| 2013-10-18 | -51.82 |
| 2013-10-17 | -49.09 |
| 2013-10-16 | -49.09 |
| 2013-10-15 | -50.91 |
| 2013-10-11 | -56.82 |
| 2013-10-10 | -57.27 |
| 2013-10-09 | -55.91 |
| 2013-10-08 | -60.91 |
| 2013-10-07 | -61.82 |
| 2013-10-04 | -62.73 |
| 2013-10-03 | -63.18 |
| 2013-10-02 | -62.73 |
| 2013-09-30 | -63.64 |
| 2013-09-27 | -63.18 |
| 2013-09-26 | -63.18 |
| 2013-09-25 | -62.27 |
| 2013-09-24 | -62.27 |
| 2013-09-23 | -63.18 |
| 2013-09-19 | -63.18 |
| 2013-09-18 | -63.18 |
| 2013-09-17 | -61.36 |
| 2013-09-16 | -60.45 |
| 2013-09-13 | -60.91 |
| 2013-09-12 | -60.00 |
| 2013-09-11 | -60.45 |
| 2013-09-10 | -60.91 |
| 2013-09-09 | -60.45 |
| 2013-09-06 | -59.55 |
| 2013-09-05 | -61.36 |
| 2013-09-04 | -62.27 |
| 2013-09-03 | -61.82 |
| 2013-09-02 | -62.27 |
| 2013-08-30 | -62.73 |
| 2013-08-29 | -61.82 |
| 2013-08-28 | -62.73 |
| 2013-08-27 | -62.27 |
| 2013-08-26 | -61.36 |
| 2013-08-23 | -61.36 |
| 2013-08-22 | -62.27 |
| 2013-08-21 | -60.91 |
| 2013-08-20 | -62.27 |
| 2013-08-19 | -61.36 |
| 2013-08-16 | -60.91 |
| 2013-08-15 | -60.91 |
| 2013-08-13 | -60.45 |
| 2013-08-12 | -60.91 |
| 2013-08-09 | -61.82 |
| 2013-08-08 | -60.45 |
| 2013-08-07 | -61.82 |
| 2013-08-06 | -61.36 |
| 2013-08-05 | -60.45 |
| 2013-08-02 | -60.00 |
| 2013-08-01 | -61.82 |
| 2013-07-31 | -62.27 |
| 2013-07-30 | -62.27 |
| 2013-07-29 | -61.82 |
| 2013-07-26 | -60.91 |
| 2013-07-25 | -61.36 |
| 2013-07-24 | -62.27 |
| 2013-07-23 | -61.82 |
| 2013-07-22 | -62.73 |
| 2013-07-19 | -62.73 |
| 2013-07-18 | -60.45 |
| 2013-07-17 | -60.45 |
| 2013-07-16 | -62.27 |
| 2013-07-15 | -61.82 |
| 2013-07-12 | -62.27 |
| 2013-07-11 | -62.73 |
| 2013-07-10 | -61.82 |
| 2013-07-09 | -61.82 |
| 2013-07-08 | -61.82 |
| 2013-07-05 | -61.36 |
| 2013-07-04 | -61.82 |
| 2013-07-03 | -61.82 |
| 2013-07-02 | -62.73 |
| 2013-06-28 | -63.18 |
| 2013-06-27 | -63.18 |
| 2013-06-26 | -60.91 |
| 2013-06-25 | -63.64 |
| 2013-06-24 | -62.73 |
| 2013-06-21 | -60.00 |
| 2013-06-20 | -59.09 |
| 2013-06-19 | -58.64 |
| 2013-06-18 | -57.27 |
| 2013-06-17 | -58.64 |
| 2013-06-14 | -58.64 |
| 2013-06-13 | -58.18 |
| 2013-06-11 | -55.91 |
| 2013-06-10 | -55.45 |
| 2013-06-07 | -56.36 |
| 2013-06-06 | -55.45 |
| 2013-06-05 | -54.55 |
| 2013-06-04 | -55.00 |
| 2013-06-03 | -53.64 |
| 2013-05-31 | -53.64 |
| 2013-05-30 | -57.27 |
| 2013-05-29 | -55.91 |
| 2013-05-28 | -55.45 |
| 2013-05-27 | -55.91 |
| 2013-05-24 | -55.91 |
| 2013-05-23 | -55.45 |
| 2013-05-22 | -55.91 |
| 2013-05-21 | -55.00 |
| 2013-05-20 | -57.27 |
| 2013-05-16 | -57.27 |
| 2013-05-15 | -56.82 |
| 2013-05-14 | -56.36 |
| 2013-05-13 | -54.55 |
| 2013-05-10 | -61.36 |
| 2013-05-09 | -60.45 |
| 2013-05-08 | -59.09 |
| 2013-05-07 | -58.64 |
| 2013-05-06 | -60.00 |
| 2013-05-03 | -62.27 |
| 2013-05-02 | -62.27 |
| 2013-04-30 | -60.91 |
| 2013-04-29 | -60.91 |
| 2013-04-26 | -60.91 |
| 2013-04-25 | -60.91 |
| 2013-04-24 | -59.09 |
| 2013-04-23 | -60.45 |
| 2013-04-22 | -61.36 |
| 2013-04-19 | -60.00 |
| 2013-04-18 | -60.00 |
| 2013-04-17 | -59.09 |
| 2013-04-16 | -61.82 |
| 2013-04-15 | -61.82 |
| 2013-04-12 | -59.55 |
| 2013-04-11 | -61.82 |
| 2013-04-10 | -62.27 |
| 2013-04-09 | -62.27 |
| 2013-04-08 | -62.73 |
| 2013-04-05 | -62.27 |
| 2013-04-03 | -60.91 |
| 2013-04-02 | -59.09 |
| 2013-03-28 | -58.18 |
| 2013-03-27 | -58.64 |
| 2013-03-26 | -58.64 |
| 2013-03-25 | -59.55 |
| 2013-03-22 | -59.09 |
| 2013-03-21 | -59.55 |
| 2013-03-20 | -57.27 |
| 2013-03-19 | -60.00 |
| 2013-03-18 | -59.09 |
| 2013-03-15 | -58.18 |
| 2013-03-14 | -56.82 |
| 2013-03-13 | -57.27 |
| 2013-03-12 | -56.82 |
| 2013-03-11 | -55.91 |
| 2013-03-08 | -54.55 |
| 2013-03-07 | -55.00 |
| 2013-03-06 | -54.55 |
| 2013-03-05 | -55.45 |
| 2013-03-04 | -55.00 |
| 2013-03-01 | -53.64 |
| 2013-02-28 | -53.64 |
| 2013-02-27 | -55.45 |
| 2013-02-26 | -55.00 |
| 2013-02-25 | -54.55 |
| 2013-02-22 | -54.55 |
| 2013-02-21 | -52.73 |
| 2013-02-20 | -50.91 |
| 2013-02-19 | -51.82 |
| 2013-02-18 | -50.91 |
| 2013-02-15 | -50.91 |
| 2013-02-14 | -50.91 |
| 2013-02-08 | -50.91 |
| 2013-02-07 | -50.00 |
| 2013-02-06 | -50.91 |
| 2013-02-05 | -50.00 |
| 2013-02-04 | -50.91 |
| 2013-02-01 | -49.09 |
| 2013-01-31 | -50.00 |
| 2013-01-30 | -50.91 |
| 2013-01-29 | -50.00 |
| 2013-01-28 | -50.91 |
| 2013-01-25 | -48.18 |
| 2013-01-24 | -45.45 |
| 2013-01-23 | -48.18 |
| 2013-01-22 | -51.82 |
| 2013-01-21 | -53.64 |
| 2013-01-18 | -54.55 |
| 2013-01-17 | -55.00 |
| 2013-01-16 | -53.64 |
| 2013-01-15 | -54.55 |
| 2013-01-14 | -52.73 |
| 2013-01-11 | -54.55 |
| 2013-01-10 | -51.82 |
| 2013-01-09 | -50.91 |
| 2013-01-08 | -55.00 |
| 2013-01-07 | -53.64 |
| 2013-01-04 | -56.36 |
| 2013-01-03 | -55.45 |
| 2013-01-02 | -57.27 |
| 2012-12-31 | -59.09 |
| 2012-12-28 | -59.09 |
| 2012-12-27 | -60.00 |
| 2012-12-24 | -59.55 |
| 2012-12-21 | -60.91 |
| 2012-12-20 | -58.64 |
| 2012-12-19 | -56.82 |
| 2012-12-18 | -57.27 |
| 2012-12-17 | -57.27 |
| 2012-12-14 | -56.36 |
| 2012-12-13 | -55.91 |
| 2012-12-12 | -56.82 |
| 2012-12-11 | -57.73 |
| 2012-12-10 | -57.27 |
| 2012-12-07 | -56.82 |
| 2012-12-06 | -57.73 |
| 2012-12-05 | -57.73 |
| 2012-12-04 | -59.09 |
| 2012-12-03 | -58.64 |
| 2012-11-30 | -57.27 |
| 2012-11-29 | -58.18 |
| 2012-11-28 | -57.73 |
| 2012-11-27 | -57.27 |
| 2012-11-26 | -57.73 |
| 2012-11-23 | -57.27 |
| 2012-11-22 | -56.82 |
| 2012-11-21 | -56.82 |
| 2012-11-20 | -57.27 |
| 2012-11-19 | -57.27 |
| 2012-11-16 | -56.82 |
| 2012-11-15 | -56.82 |
| 2012-11-14 | -55.45 |
| 2012-11-13 | -55.91 |
| 2012-11-12 | -55.45 |
| 2012-11-09 | -56.82 |
| 2012-11-08 | -55.91 |
| 2012-11-07 | -55.00 |
| 2012-11-06 | -53.64 |
| 2012-11-05 | -52.73 |
| 2012-11-02 | -55.00 |
| 2012-11-01 | -56.36 |
| 2012-10-31 | -56.36 |
| 2012-10-30 | -56.36 |
| 2012-10-29 | -57.27 |
| 2012-10-26 | -55.00 |
| 2012-10-25 | -56.36 |
| 2012-10-24 | -52.73 |
| 2012-10-22 | -62.27 |
| 2012-10-19 | -62.27 |
| 2012-10-18 | -62.27 |
| 2012-10-17 | -62.27 |
| 2012-10-16 | -64.09 |
| 2012-10-15 | -64.09 |
| 2012-10-12 | -63.18 |
| 2012-10-11 | -63.18 |
| 2012-10-10 | -63.18 |
| 2012-10-09 | -63.64 |
| 2012-10-08 | -64.09 |
| 2012-10-05 | -63.64 |
| 2012-10-04 | -65.00 |
| 2012-10-03 | -65.91 |
| 2012-09-28 | -64.09 |
| 2012-09-27 | -65.45 |
| 2012-09-26 | -65.45 |
| 2012-09-25 | -65.45 |
| 2012-09-24 | -65.45 |
| 2012-09-21 | -65.45 |
| 2012-09-20 | -63.64 |
| 2012-09-19 | -62.73 |
| 2012-09-18 | -62.73 |
| 2012-09-17 | -62.73 |
| 2012-09-14 | -60.91 |
| 2012-09-13 | -62.73 |
| 2012-09-12 | -62.27 |
| 2012-09-11 | -64.09 |
| 2012-09-10 | -62.73 |
| 2012-09-07 | -62.73 |
| 2012-09-06 | -64.09 |
| 2012-09-05 | -63.64 |
| 2012-09-04 | -62.27 |
| 2012-09-03 | -62.27 |
| 2012-08-31 | -63.64 |
| 2012-08-30 | -63.64 |
| 2012-08-29 | -62.73 |
| 2012-08-28 | -61.36 |
| 2012-08-27 | -60.91 |
| 2012-08-24 | -59.09 |
| 2012-08-23 | -61.36 |
| 2012-08-22 | -62.73 |
| 2012-08-21 | -63.18 |
| 2012-08-20 | -62.27 |
| 2012-08-17 | -62.73 |
| 2012-08-16 | -63.18 |
| 2012-08-15 | -63.18 |
| 2012-08-14 | -62.27 |
| 2012-08-13 | -62.27 |
| 2012-08-10 | -60.91 |
| 2012-08-09 | -60.00 |
| 2012-08-08 | -62.73 |
| 2012-08-07 | -64.55 |
| 2012-08-06 | -64.09 |
| 2012-08-03 | -65.45 |
| 2012-08-02 | -67.27 |
| 2012-08-01 | -66.82 |
| 2012-07-31 | -67.27 |
| 2012-07-30 | -66.36 |
| 2012-07-27 | -65.91 |
| 2012-07-26 | -65.45 |
| 2012-07-25 | -67.73 |
| 2012-07-24 | -65.45 |
| 2012-07-23 | -65.45 |
| 2012-07-20 | -65.45 |
| 2012-07-19 | -65.45 |
| 2012-07-18 | -66.82 |
| 2012-07-17 | -65.91 |
| 2012-07-16 | -65.91 |
| 2012-07-13 | -65.45 |
| 2012-07-12 | -65.45 |
| 2012-07-11 | -63.64 |
| 2012-07-10 | -63.64 |
| 2012-07-09 | -65.00 |
| 2012-07-06 | -63.64 |
| 2012-07-05 | -63.64 |
| 2012-07-04 | -63.64 |
| 2012-07-03 | -62.73 |
| 2012-06-29 | -65.45 |
| 2012-06-28 | -64.55 |
| 2012-06-27 | -65.00 |
| 2012-06-26 | -64.55 |
| 2012-06-25 | -65.00 |
| 2012-06-22 | -64.09 |
| 2012-06-21 | -63.64 |
| 2012-06-20 | -64.09 |
| 2012-06-19 | -64.55 |
| 2012-06-18 | -65.00 |
| 2012-06-15 | -64.09 |
| 2012-06-14 | -64.55 |
| 2012-06-13 | -65.45 |
| 2012-06-12 | -64.55 |
| 2012-06-11 | -64.55 |
| 2012-06-08 | -65.45 |
| 2012-06-07 | -64.09 |
| 2012-06-06 | -64.55 |
| 2012-06-05 | -65.45 |
| 2012-06-04 | -65.00 |
| 2012-06-01 | -65.45 |
| 2012-05-31 | -64.09 |
| 2012-05-30 | -65.00 |
| 2012-05-29 | -62.27 |
| 2012-05-28 | -64.09 |
| 2012-05-25 | -65.00 |
| 2012-05-24 | -64.55 |
| 2012-05-23 | -64.55 |
| 2012-05-22 | -63.18 |
| 2012-05-21 | -65.45 |
| 2012-05-18 | -64.55 |
| 2012-05-17 | -64.55 |
| 2012-05-16 | -64.55 |
| 2012-05-15 | -62.73 |
| 2012-05-14 | -62.73 |
| 2012-05-11 | -60.45 |
| 2012-05-10 | -60.45 |
| 2012-05-09 | -61.36 |
| 2012-05-08 | -61.82 |
| 2012-05-07 | -61.82 |
| 2012-05-04 | -60.45 |
| 2012-05-03 | -59.55 |
| 2012-05-02 | -60.00 |
| 2012-04-30 | -60.00 |
| 2012-04-27 | -60.00 |
| 2012-04-26 | -59.09 |
| 2012-04-25 | -59.09 |
| 2012-04-24 | -58.64 |
| 2012-04-23 | -57.73 |
| 2012-04-20 | -56.36 |
| 2012-04-19 | -57.27 |
| 2012-04-18 | -57.73 |
| 2012-04-17 | -58.64 |
| 2012-04-16 | -56.82 |
| 2012-04-13 | -55.45 |
| 2012-04-12 | -55.45 |
| 2012-04-11 | -57.73 |
| 2012-04-10 | -56.82 |
| 2012-04-05 | -56.36 |
| 2012-04-03 | -55.91 |
| 2012-04-02 | -57.27 |
| 2012-03-30 | -56.36 |
| 2012-03-29 | -56.36 |
| 2012-03-28 | -54.55 |
| 2012-03-27 | -54.55 |
| 2012-03-26 | -55.45 |
| 2012-03-23 | -55.91 |
| 2012-03-22 | -54.55 |
| 2012-03-21 | -55.91 |
| 2012-03-20 | -55.45 |
| 2012-03-19 | -55.00 |
| 2012-03-16 | -52.73 |
| 2012-03-15 | -53.64 |
| 2012-03-14 | -53.64 |
| 2012-03-13 | -50.00 |
| 2012-03-12 | -53.64 |
| 2012-03-09 | -50.91 |
| 2012-03-08 | -49.09 |
| 2012-03-07 | -49.09 |
| 2012-03-06 | -50.00 |
| 2012-03-05 | -46.36 |
| 2012-03-02 | -47.27 |
| 2012-03-01 | -48.18 |
| 2012-02-29 | -45.45 |
| 2012-02-28 | -46.36 |
| 2012-02-27 | -45.45 |
| 2012-02-24 | -44.55 |
| 2012-02-23 | -43.64 |
| 2012-02-22 | -42.73 |
| 2012-02-21 | -43.64 |
| 2012-02-20 | -44.55 |
| 2012-02-17 | -43.64 |
| 2012-02-16 | -40.91 |
| 2012-02-15 | -40.00 |
| 2012-02-14 | -45.45 |
| 2012-02-13 | -46.36 |
| 2012-02-10 | -45.45 |
| 2012-02-09 | -42.73 |
| 2012-02-08 | -45.45 |
| 2012-02-07 | -47.27 |
| 2012-02-06 | -43.64 |
| 2012-02-03 | -49.09 |
| 2012-02-02 | -53.64 |
| 2012-02-01 | -53.64 |
| 2012-01-31 | -60.45 |
| 2012-01-30 | -60.00 |
| 2012-01-27 | -58.64 |
| 2012-01-26 | -61.36 |
| 2012-01-20 | -60.91 |
| 2012-01-19 | -60.91 |
| 2012-01-18 | -60.91 |
| 2012-01-17 | -61.82 |
| 2012-01-16 | -62.73 |
| 2012-01-13 | -60.45 |
| 2012-01-12 | -60.45 |
| 2012-01-11 | -59.55 |
| 2012-01-10 | -62.73 |
| 2012-01-09 | -62.27 |
| 2012-01-06 | -64.09 |
| 2012-01-05 | -61.82 |
| 2012-01-04 | -61.36 |
| 2012-01-03 | -60.91 |
| 2011-12-30 | -60.91 |
| 2011-12-29 | -61.36 |
| 2011-12-28 | -60.45 |
| 2011-12-23 | -60.45 |
| 2011-12-22 | -60.91 |
| 2011-12-21 | -59.55 |
| 2011-12-20 | -60.45 |
| 2011-12-19 | -60.45 |
| 2011-12-16 | -59.09 |
| 2011-12-15 | -59.55 |
| 2011-12-14 | -58.64 |
| 2011-12-13 | -59.55 |
| 2011-12-12 | -59.09 |
| 2011-12-09 | -56.36 |
| 2011-12-08 | -55.00 |
| 2011-12-07 | -52.73 |
| 2011-12-06 | -50.00 |
| 2011-12-05 | -47.27 |
| 2011-12-02 | -47.27 |
| 2011-12-01 | -46.36 |
| 2011-11-30 | -48.18 |
| 2011-11-29 | -47.27 |
| 2011-11-28 | -47.27 |
| 2011-11-25 | -48.18 |
| 2011-11-24 | -46.36 |
| 2011-11-23 | -46.36 |
| 2011-11-22 | -47.27 |
| 2011-11-21 | -46.36 |
| 2011-11-18 | -45.45 |
| 2011-11-17 | -44.55 |
| 2011-11-16 | -44.55 |
| 2011-11-15 | -43.64 |
| 2011-11-14 | -44.55 |
| 2011-11-11 | -44.55 |
| 2011-11-10 | -46.36 |
| 2011-11-09 | -41.82 |
| 2011-11-08 | -41.82 |
| 2011-11-07 | -40.00 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -43.64 |
| 2011-11-02 | -42.73 |
| 2011-11-01 | -41.82 |
| 2011-10-31 | -41.82 |
| 2011-10-28 | -38.18 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -43.64 |
| 2011-10-25 | -42.73 |
| 2011-10-24 | -40.00 |
| 2011-10-21 | -49.09 |
| 2011-10-20 | -53.64 |
| 2011-10-19 | -50.91 |
| 2011-10-18 | -55.45 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -52.73 |
| 2011-10-13 | -48.18 |
| 2011-10-12 | -52.73 |
| 2011-10-11 | -55.91 |
| 2011-10-10 | -59.09 |
| 2011-10-07 | -56.36 |
| 2011-10-06 | -58.18 |
| 2011-10-04 | -59.09 |
| 2011-10-03 | -56.36 |
| 2011-09-30 | -50.91 |
| 2011-09-28 | -49.09 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -52.73 |
| 2011-09-23 | -50.91 |
| 2011-09-22 | -49.09 |
| 2011-09-21 | -46.36 |
| 2011-09-20 | -43.64 |
| 2011-09-19 | -44.55 |
| 2011-09-16 | -41.82 |
| 2011-09-15 | -47.27 |
| 2011-09-14 | -45.45 |
| 2011-09-12 | -43.64 |
| 2011-09-09 | -40.00 |
| 2011-09-08 | -40.00 |
| 2011-09-07 | -40.00 |
| 2011-09-06 | -40.91 |
| 2011-09-05 | -38.18 |
| 2011-09-02 | -37.27 |
| 2011-09-01 | -37.27 |
| 2011-08-31 | -37.27 |
| 2011-08-30 | -39.09 |
| 2011-08-29 | -40.91 |
| 2011-08-26 | -42.73 |
| 2011-08-25 | -39.09 |
| 2011-08-24 | -40.00 |
| 2011-08-23 | -39.09 |
| 2011-08-22 | -42.73 |
| 2011-08-19 | -38.18 |
| 2011-08-18 | -32.73 |
| 2011-08-17 | -30.91 |
| 2011-08-16 | -33.64 |
| 2011-08-15 | -34.55 |
| 2011-08-12 | -36.36 |
| 2011-08-11 | -34.55 |
| 2011-08-10 | -34.55 |
| 2011-08-09 | -38.18 |
| 2011-08-08 | -33.64 |
| 2011-08-05 | -31.82 |
| 2011-08-04 | -27.27 |
| 2011-08-03 | -24.55 |
| 2011-08-02 | -22.73 |
| 2011-08-01 | -22.73 |
| 2011-07-29 | -22.73 |
| 2011-07-28 | -20.91 |
| 2011-07-27 | -19.09 |
| 2011-07-26 | -20.91 |
| 2011-07-25 | -20.91 |
| 2011-07-22 | -20.00 |
| 2011-07-21 | -21.82 |
| 2011-07-20 | -20.00 |
| 2011-07-19 | -23.64 |
| 2011-07-18 | -21.82 |
| 2011-07-15 | -21.82 |
| 2011-07-14 | -20.91 |
| 2011-07-13 | -20.00 |
| 2011-07-12 | -20.00 |
| 2011-07-11 | -17.27 |
| 2011-07-08 | -17.27 |
| 2011-07-07 | -10.91 |
| 2011-07-06 | -20.91 |
| 2011-07-05 | -20.00 |
| 2011-07-04 | -20.00 |
| 2011-06-30 | -21.82 |
| 2011-06-29 | -20.91 |
| 2011-06-28 | -22.73 |
| 2011-06-27 | -23.64 |
| 2011-06-24 | -20.00 |
| 2011-06-23 | -24.55 |
| 2011-06-22 | -21.82 |
| 2011-06-21 | -20.00 |
| 2011-06-20 | -21.82 |
| 2011-06-17 | -22.73 |
| 2011-06-16 | -20.91 |
| 2011-06-15 | -19.09 |
| 2011-06-14 | -17.27 |
| 2011-06-13 | -19.09 |
| 2011-06-10 | -18.18 |
| 2011-06-09 | -20.00 |
| 2011-06-08 | -18.18 |
| 2011-06-07 | -15.45 |
| 2011-06-03 | -15.45 |
| 2011-06-02 | -11.82 |
| 2011-06-01 | -10.00 |
| 2011-05-31 | -10.00 |
| 2011-05-30 | -20.91 |
| 2011-05-27 | -21.82 |
| 2011-05-26 | -20.00 |
| 2011-05-25 | -20.91 |
| 2011-05-24 | -18.18 |
| 2011-05-23 | -18.18 |
| 2011-05-20 | -19.09 |
| 2011-05-19 | -14.55 |
| 2011-05-18 | -11.82 |
| 2011-05-17 | -11.82 |
| 2011-05-16 | -10.91 |
| 2011-05-13 | -10.00 |
| 2011-05-12 | -10.00 |
| 2011-05-11 | -9.09 |
| 2011-05-09 | -9.09 |
| 2011-05-06 | -9.09 |
| 2011-05-05 | -9.09 |
| 2011-05-04 | -8.18 |
| 2011-05-03 | -7.27 |
| 2011-04-29 | -7.27 |
| 2011-04-28 | -2.73 |
| 2011-04-27 | -9.09 |
| 2011-04-26 | -7.27 |
| 2011-04-21 | -6.36 |
| 2011-04-20 | -7.27 |
| 2011-04-19 | -7.27 |
| 2011-04-18 | -6.36 |
| 2011-04-15 | -4.55 |
| 2011-04-14 | -4.55 |
| 2011-04-13 | -2.73 |
| 2011-04-12 | -6.36 |
| 2011-04-11 | -5.45 |
| 2011-04-08 | -3.64 |
| 2011-04-07 | -1.82 |
| 2011-04-06 | -3.64 |
| 2011-04-04 | -1.82 |
| 2011-04-01 | 0.91 |
| 2011-03-31 | 1.82 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | -0.91 |
| 2011-03-25 | 2.73 |
| 2011-03-24 | 3.64 |
| 2011-03-23 | 6.36 |
| 2011-03-22 | 6.36 |
| 2011-03-21 | 2.73 |
| 2011-03-18 | 6.36 |
| 2011-03-17 | -7.27 |
| 2011-03-16 | -2.73 |
| 2011-03-15 | -1.82 |
| 2011-03-14 | 2.73 |
| 2011-03-11 | -0.91 |
| 2011-03-10 | 5.45 |
| 2011-03-09 | 6.36 |
| 2011-03-08 | 8.18 |
| 2011-03-07 | -3.64 |
| 2011-03-04 | -5.45 |
| 2011-03-03 | -9.09 |
| 2011-03-02 | -22.73 |
| 2011-03-01 | -21.82 |
| 2011-02-28 | -29.09 |
| 2011-02-25 | -31.82 |
| 2011-02-24 | -35.45 |
| 2011-02-23 | -33.64 |
| 2011-02-22 | -31.82 |
| 2011-02-21 | -28.18 |
| 2011-02-18 | -25.45 |
| 2011-02-17 | -24.55 |
| 2011-02-16 | -21.82 |
| 2011-02-15 | -21.82 |
| 2011-02-14 | -20.91 |
| 2011-02-11 | -19.09 |
| 2011-02-10 | -19.09 |
| 2011-02-09 | -19.09 |
| 2011-02-08 | -16.36 |
| 2011-02-07 | -21.82 |
| 2011-02-02 | -20.00 |
| 2011-02-01 | -20.91 |
| 2011-01-31 | -19.09 |
| 2011-01-28 | -19.09 |
| 2011-01-27 | -18.18 |
| 2011-01-26 | -20.00 |
| 2011-01-25 | -18.18 |
| 2011-01-24 | -19.09 |
| 2011-01-21 | -18.18 |
| 2011-01-20 | -16.36 |
| 2011-01-19 | -16.36 |
| 2011-01-18 | -17.27 |
| 2011-01-17 | -17.27 |
| 2011-01-14 | -15.45 |
| 2011-01-13 | -14.55 |
| 2011-01-12 | -17.27 |
| 2011-01-11 | -15.45 |
| 2011-01-10 | -15.45 |
| 2011-01-07 | -12.73 |
| 2011-01-06 | -10.91 |
| 2011-01-05 | -13.64 |
| 2011-01-04 | -10.91 |
| 2011-01-03 | -11.82 |
| 2010-12-31 | -13.64 |
| 2010-12-30 | -15.45 |
| 2010-12-29 | -9.09 |
| 2010-12-28 | -17.27 |
| 2010-12-24 | -18.18 |
| 2010-12-23 | -16.36 |
| 2010-12-22 | -16.36 |
| 2010-12-21 | -17.27 |
| 2010-12-20 | -17.27 |
| 2010-12-17 | -14.55 |
| 2010-12-16 | -20.00 |
| 2010-12-15 | -15.45 |
| 2010-12-14 | -13.64 |
| 2010-12-13 | -13.64 |
| 2010-12-10 | -15.45 |
| 2010-12-09 | -15.45 |
| 2010-12-08 | -13.64 |
| 2010-12-07 | -11.82 |
| 2010-12-06 | -10.91 |
| 2010-12-03 | -10.00 |
| 2010-12-02 | -8.18 |
| 2010-12-01 | -12.73 |
| 2010-11-30 | -11.82 |
| 2010-11-29 | -11.82 |
| 2010-11-26 | -7.27 |
| 2010-11-25 | -6.36 |
| 2010-11-24 | -5.45 |
| 2010-11-23 | -3.64 |
| 2010-11-22 | -4.55 |
| 2010-11-19 | -1.82 |
| 2010-11-18 | -0.91 |
| 2010-11-17 | -4.55 |
| 2010-11-16 | -0.91 |
| 2010-11-15 | 6.36 |
| 2010-11-12 | 7.27 |
| 2010-11-11 | 10.00 |
| 2010-11-10 | 10.91 |
| 2010-11-09 | 10.00 |
| 2010-11-08 | 11.82 |
| 2010-11-05 | 13.64 |
| 2010-11-04 | 5.45 |
| 2010-11-03 | 5.45 |
| 2010-11-02 | 7.27 |
| 2010-11-01 | 3.64 |
| 2010-10-29 | 5.45 |
| 2010-10-28 | 5.45 |
| 2010-10-27 | 7.27 |
| 2010-10-26 | 11.82 |
| 2010-10-25 | 14.55 |
| 2010-10-22 | 13.64 |
| 2010-10-21 | 14.55 |
| 2010-10-20 | 16.36 |
| 2010-10-19 | 16.36 |
| 2010-10-18 | 13.64 |
| 2010-10-15 | 16.36 |
| 2010-10-14 | 15.45 |
| 2010-10-13 | 14.55 |
| 2010-10-12 | 14.55 |
| 2010-10-11 | 16.36 |
| 2010-10-08 | 16.36 |
| 2010-10-07 | 17.27 |
| 2010-10-06 | 18.18 |
| 2010-10-05 | 19.09 |
| 2010-10-04 | 14.55 |
| 2010-09-30 | 14.55 |
| 2010-09-29 | 15.45 |
| 2010-09-28 | 15.45 |
| 2010-09-27 | 18.18 |
| 2010-09-24 | 19.09 |
| 2010-09-22 | 18.18 |
| 2010-09-21 | 18.18 |
| 2010-09-20 | 18.18 |
| 2010-09-17 | 20.91 |
| 2010-09-16 | 18.18 |
| 2010-09-15 | 18.18 |
| 2010-09-14 | 19.09 |
| 2010-09-13 | 21.82 |
| 2010-09-10 | 16.36 |
| 2010-09-09 | 18.18 |
| 2010-09-08 | 13.64 |
| 2010-09-07 | 14.55 |
| 2010-09-06 | 16.36 |
| 2010-09-03 | 16.36 |
| 2010-09-02 | 19.09 |
| 2010-09-01 | 10.91 |
| 2010-08-31 | 10.91 |
| 2010-08-30 | 10.91 |
| 2010-08-27 | 10.00 |
| 2010-08-26 | 9.09 |
| 2010-08-25 | 12.73 |
| 2010-08-24 | 14.55 |
| 2010-08-23 | 12.73 |
| 2010-08-20 | 13.64 |
| 2010-08-19 | 14.55 |
| 2010-08-18 | 11.82 |
| 2010-08-17 | 15.45 |
| 2010-08-16 | 13.64 |
| 2010-08-13 | 13.64 |
| 2010-08-12 | 10.91 |
| 2010-08-11 | 13.64 |
| 2010-08-10 | 11.82 |
| 2010-08-09 | 15.45 |
| 2010-08-06 | 18.18 |
| 2010-08-05 | 16.36 |
| 2010-08-04 | 12.73 |
| 2010-08-03 | 17.27 |
| 2010-08-02 | -4.55 |
| 2010-07-30 | -5.45 |
| 2010-07-29 | -3.64 |
| 2010-07-28 | -3.64 |
| 2010-07-27 | -4.55 |
| 2010-07-26 | -0.91 |
| 2010-07-23 | -3.64 |
| 2010-07-22 | -2.73 |
| 2010-07-21 | -3.64 |
| 2010-07-20 | -6.36 |
| 2010-07-19 | -6.36 |
| 2010-07-16 | -8.18 |
| 2010-07-15 | -7.27 |
| 2010-07-14 | -4.55 |
| 2010-07-13 | -5.45 |
| 2010-07-12 | -0.91 |
| 2010-07-09 | -3.64 |
| 2010-07-08 | -1.82 |
| 2010-07-07 | -2.73 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -9.09 |
| 2010-07-02 | -9.09 |
| 2010-06-30 | -5.45 |
| 2010-06-29 | -1.82 |
| 2010-06-28 | 2.73 |
| 2010-06-25 | 1.82 |
| 2010-06-24 | 3.64 |
| 2010-06-23 | 6.36 |
| 2010-06-22 | 7.27 |
| 2010-06-21 | 8.18 |
| 2010-06-18 | 11.82 |
| 2010-06-17 | 16.36 |
| 2010-06-15 | 19.09 |
| 2010-06-14 | 20.91 |
| 2010-06-11 | 19.09 |
| 2010-06-10 | 13.64 |
| 2010-06-09 | 18.18 |
| 2010-06-08 | 20.00 |
| 2010-06-07 | 15.45 |
| 2010-06-04 | 20.00 |
| 2010-06-03 | 20.00 |
| 2010-06-02 | 26.36 |
| 2010-06-01 | 26.36 |
| 2010-05-31 | 19.09 |
| 2010-05-28 | 20.91 |
| 2010-05-27 | -3.64 |
| 2010-05-26 | -31.82 |
| 2010-05-25 | -34.55 |
| 2010-05-24 | -18.18 |
| 2010-05-20 | -17.27 |
| 2010-05-19 | -6.36 |
| 2010-05-18 | 2.73 |
| 2010-05-17 | -2.73 |
| 2010-05-14 | 12.73 |
| 2010-05-13 | 23.64 |
| 2010-05-12 | 32.73 |
| 2010-05-11 | 33.64 |
| 2010-05-10 | 36.36 |
| 2010-05-07 | 29.09 |
| 2010-05-06 | 36.36 |
| 2010-05-05 | 40.91 |
| 2010-05-04 | 45.45 |
| 2010-05-03 | 50.00 |
| 2010-04-30 | 54.55 |
| 2010-04-29 | 40.91 |
| 2010-04-28 | 51.82 |
| 2010-04-27 | 50.91 |
| 2010-04-26 | 53.64 |
| 2010-04-23 | 51.82 |
| 2010-04-22 | 54.55 |
| 2010-04-21 | 60.00 |
| 2010-04-20 | 60.91 |
| 2010-04-19 | 62.73 |
| 2010-04-16 | 60.91 |
| 2010-04-15 | 60.00 |
| 2010-04-14 | 61.82 |
| 2010-04-13 | 63.64 |
| 2010-04-12 | 63.64 |
| 2010-04-09 | 65.45 |
| 2010-04-08 | 64.55 |
| 2010-04-07 | 66.36 |
| 2010-04-01 | 60.91 |
| 2010-03-31 | 59.09 |
| 2010-03-30 | 58.18 |
| 2010-03-29 | 57.27 |
| 2010-03-26 | 56.36 |
| 2010-03-25 | 57.27 |
| 2010-03-24 | 57.27 |
| 2010-03-23 | 60.91 |
| 2010-03-22 | 62.73 |
| 2010-03-19 | 63.64 |
| 2010-03-18 | 61.82 |
| 2010-03-17 | 68.18 |
| 2010-03-16 | 48.18 |
| 2010-03-15 | 52.73 |
| 2010-03-12 | 55.45 |
| 2010-03-11 | 55.45 |
| 2010-03-10 | 58.18 |
| 2010-03-09 | 54.55 |
| 2010-03-08 | 52.73 |
| 2010-03-05 | 63.64 |
| 2010-03-04 | 55.45 |
| 2010-03-03 | 50.00 |
| 2010-03-02 | 32.73 |
| 2010-03-01 | 33.64 |
| 2010-02-26 | 30.00 |
| 2010-02-25 | 29.09 |
| 2010-02-24 | 33.64 |
| 2010-02-23 | 16.36 |
| 2010-02-22 | 20.00 |
| 2010-02-19 | 15.45 |
| 2010-02-18 | 18.18 |
| 2010-02-17 | 23.64 |
| 2010-02-12 | 23.64 |
| 2010-02-11 | 32.73 |
| 2010-02-10 | 30.91 |
| 2010-02-09 | 29.09 |
| 2010-02-08 | 29.09 |
| 2010-02-05 | 19.09 |
| 2010-02-04 | 25.45 |
| 2010-02-03 | 21.82 |
| 2010-02-02 | 3.64 |
| 2010-02-01 | 7.27 |
| 2010-01-29 | 28.18 |
| 2010-01-28 | 30.91 |
| 2010-01-27 | 28.18 |
| 2010-01-26 | 27.27 |
| 2010-01-25 | 51.82 |
| 2010-01-22 | 50.91 |
| 2010-01-21 | 50.91 |
| 2010-01-20 | 54.55 |
| 2010-01-19 | 44.55 |
| 2010-01-18 | 42.73 |
| 2010-01-15 | 23.64 |
| 2010-01-14 | 25.45 |
| 2010-01-13 | 24.55 |
| 2010-01-12 | 23.64 |
| 2010-01-11 | 26.36 |
| 2010-01-08 | 8.18 |
| 2010-01-07 | 9.09 |
| 2010-01-06 | -8.18 |
| 2010-01-05 | -24.55 |
| 2010-01-04 | -22.73 |
| 2009-12-31 | -25.45 |
| 2009-12-30 | -28.18 |
| 2009-12-29 | -23.64 |
| 2009-12-28 | -21.82 |
| 2009-12-24 | -21.82 |
| 2009-12-23 | -20.00 |
| 2009-12-22 | -20.91 |
| 2009-12-21 | -22.73 |
| 2009-12-18 | -21.82 |
| 2009-12-17 | -16.36 |
| 2009-12-16 | -10.00 |
| 2009-12-15 | -7.27 |
| 2009-12-14 | -17.27 |
| 2009-12-11 | -19.09 |
| 2009-12-10 | -31.82 |
| 2009-12-09 | -28.18 |
| 2009-12-08 | -27.27 |
| 2009-12-07 | -23.64 |
| 2009-12-04 | -20.00 |
| 2009-12-03 | -24.55 |
| 2009-12-02 | -37.27 |
| 2009-12-01 | -39.09 |
| 2009-11-30 | -51.82 |
| 2009-11-27 | -59.09 |
| 2009-11-26 | -55.91 |
| 2009-11-25 | -50.00 |
| 2009-11-24 | -42.73 |
| 2009-11-23 | -47.27 |
| 2009-11-20 | -41.82 |
| 2009-11-19 | -75.00 |
| 2009-11-18 | -75.91 |
| 2009-11-17 | -75.45 |
| 2009-11-16 | -74.09 |
| 2009-11-13 | -73.64 |
| 2009-11-12 | -74.09 |
| 2009-11-11 | -73.18 |
| 2009-11-10 | -74.09 |
| 2009-11-09 | -74.09 |
| 2009-11-06 | -76.36 |
| 2009-11-05 | -77.73 |
| 2009-11-04 | -77.36 |
| 2009-11-03 | -78.18 |
| 2009-11-02 | -78.27 |
| 2009-10-30 | -78.64 |
| 2009-10-29 | -78.73 |
| 2009-10-28 | -78.00 |
| 2009-10-27 | -78.09 |
| 2009-10-23 | -77.45 |
| 2009-10-22 | -79.45 |
| 2009-10-21 | -80.64 |
| 2009-10-20 | -80.45 |
| 2009-10-19 | -80.45 |
| 2009-10-16 | -81.09 |
| 2009-10-15 | -81.09 |
| 2009-10-14 | -80.82 |
| 2009-10-13 | -80.27 |
| 2009-10-12 | -80.00 |
| 2009-10-09 | -80.45 |
| 2009-10-08 | -80.45 |
| 2009-10-07 | -80.73 |
| 2009-10-06 | -81.27 |
| 2009-10-05 | -80.18 |
| 2009-10-02 | -80.91 |
| 2009-09-30 | -80.09 |
| 2009-09-29 | -79.73 |
| 2009-09-28 | -81.00 |
| 2009-09-25 | -80.00 |
| 2009-09-24 | -80.55 |
| 2009-09-23 | -80.45 |
| 2009-09-22 | -79.09 |
| 2009-09-21 | -80.64 |
| 2009-09-18 | -79.91 |
| 2009-09-17 | -79.45 |
| 2009-09-16 | -79.00 |
| 2009-09-15 | -79.00 |
| 2009-09-14 | -78.36 |
| 2009-09-11 | -78.36 |
| 2009-09-10 | -78.82 |
| 2009-09-09 | -79.00 |
| 2009-09-08 | -79.27 |
| 2009-09-07 | -78.91 |
| 2009-09-04 | -78.45 |
| 2009-09-03 | -78.64 |
| 2009-09-02 | -78.64 |
| 2009-09-01 | -78.64 |
| 2009-08-31 | -79.09 |
| 2009-08-28 | -77.73 |
| 2009-08-27 | -76.82 |
| 2009-08-26 | -76.82 |
| 2009-08-25 | -76.82 |
| 2009-08-24 | -77.27 |
| 2009-08-21 | -77.91 |
| 2009-08-20 | -78.00 |
| 2009-08-19 | -77.27 |
| 2009-08-18 | -76.36 |
| 2009-08-17 | -75.45 |
| 2009-08-14 | -74.55 |
| 2009-08-13 | -74.09 |
| 2009-08-12 | -74.55 |
| 2009-08-11 | -73.64 |
| 2009-08-10 | -73.18 |
| 2009-08-07 | -73.18 |
| 2009-08-06 | -71.82 |
| 2009-08-05 | -74.55 |
| 2009-08-04 | -74.55 |
| 2009-08-03 | -73.64 |
| 2009-07-31 | -73.18 |
| 2009-07-30 | -74.55 |
| 2009-07-29 | -74.55 |
| 2009-07-28 | -73.64 |
| 2009-07-27 | -73.18 |
| 2009-07-24 | -74.09 |
| 2009-07-23 | -73.18 |
| 2009-07-22 | -75.00 |
| 2009-07-21 | -71.82 |
| 2009-07-20 | -76.82 |
| 2009-07-17 | -77.27 |
| 2009-07-16 | -77.45 |
| 2009-07-15 | -77.64 |
| 2009-07-14 | -77.73 |
| 2009-07-13 | -77.73 |
| 2009-07-10 | -77.27 |
| 2009-07-09 | -76.82 |
| 2009-07-08 | -76.82 |
| 2009-07-07 | -77.27 |
| 2009-07-06 | -76.82 |
| 2009-07-03 | -76.82 |
| 2009-07-02 | -76.82 |
| 2009-06-30 | -76.82 |
| 2009-06-29 | -75.45 |
| 2009-06-26 | -76.36 |
| 2009-06-25 | -77.55 |
| 2009-06-24 | -77.27 |
| 2009-06-23 | -76.82 |
| 2009-06-22 | -76.82 |
| 2009-06-19 | -76.82 |
| 2009-06-18 | -75.45 |
| 2009-06-17 | -75.91 |
| 2009-06-16 | -75.91 |
| 2009-06-15 | -75.00 |
| 2009-06-12 | -74.09 |
| 2009-06-11 | -72.73 |
| 2009-06-10 | -71.82 |
| 2009-06-09 | -72.73 |
| 2009-06-08 | -71.36 |
| 2009-06-05 | -71.82 |
| 2009-06-04 | -73.18 |
| 2009-06-03 | -72.27 |
| 2009-06-02 | -72.73 |
| 2009-06-01 | -70.91 |
| 2009-05-29 | -70.00 |
| 2009-05-27 | -69.55 |
| 2009-05-26 | -71.36 |
| 2009-05-25 | -71.82 |
| 2009-05-22 | -71.82 |
| 2009-05-21 | -69.09 |
| 2009-05-20 | -72.73 |
| 2009-05-19 | -77.45 |
| 2009-05-18 | -80.27 |
| 2009-05-15 | -81.00 |
| 2009-05-14 | -82.00 |
| 2009-05-13 | -81.73 |
| 2009-05-12 | -80.55 |
| 2009-05-11 | -80.64 |
| 2009-05-08 | -84.09 |
| 2009-05-07 | -84.27 |
| 2009-05-06 | -83.27 |
| 2009-05-05 | -84.82 |
| 2009-05-04 | -85.36 |
| 2009-04-30 | -86.00 |
| 2009-04-29 | -86.36 |
| 2009-04-28 | -86.82 |
| 2009-04-27 | -85.73 |
| 2009-04-24 | -83.91 |
| 2009-04-23 | -84.18 |
| 2009-04-22 | -84.82 |
| 2009-04-21 | -84.91 |
| 2009-04-20 | -84.09 |
| 2009-04-17 | -84.64 |
| 2009-04-16 | -84.09 |
| 2009-04-15 | -84.36 |
| 2009-04-14 | -85.91 |
| 2009-04-09 | -87.27 |
| 2009-04-08 | -87.64 |
| 2009-04-07 | -86.82 |
| 2009-04-06 | -87.36 |
| 2009-04-03 | -87.00 |
| 2009-04-02 | -87.09 |
| 2009-04-01 | -87.73 |
| 2009-03-31 | -87.45 |
| 2009-03-30 | -87.91 |
| 2009-03-27 | -86.82 |
| 2009-03-26 | -86.91 |
| 2009-03-25 | -87.18 |
| 2009-03-24 | -86.27 |
| 2009-03-23 | -86.27 |
| 2009-03-20 | -88.18 |
| 2009-03-19 | -88.91 |
| 2009-03-18 | -89.82 |
| 2009-03-17 | -89.36 |
| 2009-03-16 | -90.18 |
| 2009-03-13 | -90.00 |
| 2009-03-12 | -89.64 |
| 2009-03-11 | -90.64 |
| 2009-03-10 | -90.36 |
| 2009-03-09 | -90.36 |
| 2009-03-06 | -89.27 |
| 2009-03-05 | -88.73 |
| 2009-03-04 | -88.55 |
| 2009-03-03 | -88.36 |
| 2009-03-02 | -88.18 |
| 2009-02-27 | -88.18 |
| 2009-02-26 | -88.36 |
| 2009-02-25 | -88.36 |
| 2009-02-24 | -88.64 |
| 2009-02-23 | -88.55 |
| 2009-02-20 | -88.55 |
| 2009-02-19 | -88.64 |
| 2009-02-18 | -88.36 |
| 2009-02-17 | -88.09 |
| 2009-02-16 | -88.18 |
| 2009-02-13 | -88.00 |
| 2009-02-12 | -87.64 |
| 2009-02-11 | -87.73 |
| 2009-02-10 | -87.91 |
| 2009-02-09 | -88.45 |
| 2009-02-06 | -88.18 |
| 2009-02-05 | -88.55 |
| 2009-02-04 | -88.18 |
| 2009-02-03 | -88.18 |
| 2009-02-02 | -88.18 |
| 2009-01-30 | -88.18 |
| 2009-01-29 | -88.18 |
| 2009-01-23 | -88.18 |
| 2009-01-22 | -87.45 |
| 2009-01-21 | -87.36 |
| 2009-01-20 | -88.18 |
| 2009-01-19 | -88.18 |
| 2009-01-16 | -88.18 |
| 2009-01-15 | -87.45 |
| 2009-01-14 | -87.27 |
| 2009-01-13 | -87.09 |
| 2009-01-12 | -87.18 |
| 2009-01-09 | -86.73 |
| 2009-01-08 | -86.55 |
| 2009-01-07 | -85.36 |
| 2009-01-06 | -85.91 |
| 2009-01-05 | -85.91 |
| 2009-01-02 | -85.91 |
| 2008-12-31 | -86.36 |
| 2008-12-30 | -86.36 |
| 2008-12-29 | -85.91 |
| 2008-12-24 | -85.64 |
| 2008-12-23 | -86.27 |
| 2008-12-22 | -85.45 |
| 2008-12-19 | -86.18 |
| 2008-12-18 | -85.91 |
| 2008-12-17 | -85.00 |
| 2008-12-16 | -85.45 |
| 2008-12-15 | -86.55 |
| 2008-12-12 | -86.73 |
| 2008-12-11 | -85.91 |
| 2008-12-10 | -85.91 |
| 2008-12-09 | -86.73 |
| 2008-12-08 | -85.45 |
| 2008-12-05 | -87.09 |
| 2008-12-04 | -85.55 |
| 2008-12-03 | -85.82 |
| 2008-12-02 | -87.27 |
| 2008-12-01 | -85.55 |
| 2008-11-28 | -87.09 |
| 2008-11-27 | -87.82 |
| 2008-11-26 | -87.45 |
| 2008-11-25 | -91.09 |
| 2008-11-24 | -90.91 |
| 2008-11-21 | -91.27 |
| 2008-11-20 | -90.45 |
| 2008-11-19 | -90.00 |
| 2008-11-18 | -90.45 |
| 2008-11-17 | -90.00 |
| 2008-11-14 | -90.00 |
| 2008-11-13 | -90.73 |
| 2008-11-12 | -90.00 |
| 2008-11-11 | -88.18 |
| 2008-11-10 | -88.73 |
| 2008-11-07 | -89.55 |
| 2008-11-06 | -90.91 |
| 2008-11-05 | -89.82 |
| 2008-11-04 | -89.27 |
| 2008-11-03 | -89.09 |
| 2008-10-31 | -89.09 |
| 2008-10-30 | -90.82 |
| 2008-10-29 | -91.36 |
| 2008-10-28 | -91.27 |
| 2008-10-27 | -91.36 |
| 2008-10-24 | -89.09 |
| 2008-10-23 | -87.64 |
| 2008-10-22 | -88.18 |
| 2008-10-21 | -86.82 |
| 2008-10-20 | -87.09 |
| 2008-10-17 | -85.00 |
| 2008-10-16 | -84.36 |
| 2008-10-15 | -84.27 |
| 2008-10-14 | -85.00 |
| 2008-10-13 | -85.09 |
| 2008-10-10 | -87.64 |
| 2008-10-09 | -85.91 |
| 2008-10-08 | -85.00 |
| 2008-10-06 | -83.09 |
| 2008-10-03 | -83.18 |
| 2008-10-02 | -83.64 |
| 2008-09-30 | -84.45 |
| 2008-09-29 | -82.55 |
| 2008-09-26 | -80.91 |
| 2008-09-25 | -82.00 |
| 2008-09-24 | -80.45 |
| 2008-09-23 | -79.09 |
| 2008-09-22 | -78.18 |
| 2008-09-19 | -78.18 |
| 2008-09-18 | -81.36 |
| 2008-09-17 | -82.73 |
| 2008-09-16 | -80.91 |
| 2008-09-12 | -80.91 |
| 2008-09-11 | -79.82 |
| 2008-09-10 | -78.00 |
| 2008-09-09 | -78.36 |
| 2008-09-08 | -79.27 |
| 2008-09-05 | -78.09 |
| 2008-09-04 | -78.64 |
| 2008-09-03 | -77.27 |
| 2008-09-02 | -76.36 |
| 2008-09-01 | -76.36 |
| 2008-08-29 | -78.00 |
| 2008-08-28 | -78.18 |
| 2008-08-27 | -77.73 |
| 2008-08-26 | -75.45 |
| 2008-08-25 | -77.27 |
| 2008-08-21 | -76.82 |
| 2008-08-20 | -77.73 |
| 2008-08-19 | -78.36 |
| 2008-08-18 | -78.18 |
| 2008-08-15 | -77.27 |
| 2008-08-14 | -75.45 |
| 2008-08-13 | -75.45 |
| 2008-08-12 | -74.09 |
| 2008-08-11 | -72.73 |
| 2008-08-08 | -70.91 |
| 2008-08-07 | -68.64 |
| 2008-08-05 | -69.55 |
| 2008-08-04 | -68.64 |
| 2008-08-01 | -68.64 |
| 2008-07-31 | -70.00 |
| 2008-07-30 | -70.00 |
| 2008-07-29 | -70.00 |
| 2008-07-28 | -69.55 |
| 2008-07-25 | -69.09 |
| 2008-07-24 | -67.73 |
| 2008-07-23 | -67.73 |
| 2008-07-22 | -68.18 |
| 2008-07-21 | -68.18 |
| 2008-07-18 | -69.09 |
| 2008-07-17 | -68.64 |
| 2008-07-16 | -67.73 |
| 2008-07-15 | -67.73 |
| 2008-07-14 | -67.27 |
| 2008-07-11 | -67.27 |
| 2008-07-10 | -68.18 |
| 2008-07-09 | -68.18 |
| 2008-07-08 | -68.18 |
| 2008-07-07 | -65.45 |
| 2008-07-04 | -63.18 |
| 2008-07-03 | -61.82 |
| 2008-07-02 | -60.45 |
| 2008-06-30 | -58.64 |
| 2008-06-27 | -57.73 |
| 2008-06-26 | -57.73 |
| 2008-06-25 | -57.73 |
| 2008-06-24 | -57.73 |
| 2008-06-23 | -57.27 |
| 2008-06-20 | -55.45 |
| 2008-06-19 | -55.45 |
| 2008-06-18 | -55.45 |
| 2008-06-17 | -55.91 |
| 2008-06-16 | -55.91 |
| 2008-06-13 | -56.36 |
| 2008-06-12 | -56.36 |
| 2008-06-11 | -56.82 |
| 2008-06-10 | -55.45 |
| 2008-06-06 | -54.55 |
| 2008-06-05 | -54.55 |
| 2008-06-04 | -55.00 |
| 2008-06-03 | -53.64 |
| 2008-06-02 | -53.64 |
| 2008-05-30 | -53.64 |
| 2008-05-29 | -51.82 |
| 2008-05-28 | -52.73 |
| 2008-05-27 | -52.73 |
| 2008-05-26 | -52.73 |
| 2008-05-23 | -51.82 |
| 2008-05-22 | -53.64 |
| 2008-05-21 | -53.64 |
| 2008-05-20 | -53.64 |
| 2008-05-19 | -50.91 |
| 2008-05-16 | -50.91 |
| 2008-05-15 | -50.00 |
| 2008-05-14 | -49.09 |
| 2008-05-13 | -50.00 |
| 2008-05-09 | -48.18 |
| 2008-05-08 | -48.18 |
| 2008-05-07 | -49.09 |
| 2008-05-06 | -52.73 |
| 2008-05-05 | -50.91 |
| 2008-05-02 | -51.82 |
| 2008-04-30 | -52.73 |
| 2008-04-29 | -51.82 |
| 2008-04-28 | -50.91 |
| 2008-04-25 | -53.64 |
| 2008-04-24 | -55.00 |
| 2008-04-23 | -55.45 |
| 2008-04-22 | -55.00 |
| 2008-04-21 | -55.45 |
| 2008-04-18 | -55.45 |
| 2008-04-17 | -54.55 |
| 2008-04-16 | -53.64 |
| 2008-04-15 | -54.55 |
| 2008-04-14 | -54.55 |
| 2008-04-11 | -53.64 |
| 2008-04-10 | -53.64 |
| 2008-04-09 | -53.64 |
| 2008-04-08 | -51.82 |
| 2008-04-07 | -51.82 |
| 2008-04-03 | -51.82 |
| 2008-04-02 | -51.82 |
| 2008-04-01 | -52.73 |
| 2008-03-31 | -52.73 |
| 2008-03-28 | -52.73 |
| 2008-03-27 | -54.55 |
| 2008-03-26 | -54.55 |
| 2008-03-25 | -55.45 |
| 2008-03-20 | -56.36 |
| 2008-03-19 | -54.55 |
| 2008-03-18 | -55.45 |
| 2008-03-17 | -51.82 |
| 2008-03-14 | -44.55 |
| 2008-03-13 | -43.64 |
| 2008-03-12 | -41.82 |
| 2008-03-11 | -41.82 |
| 2008-03-10 | -42.73 |
| 2008-03-07 | -42.73 |
| 2008-03-06 | -40.00 |
| 2008-03-05 | -40.91 |
| 2008-03-04 | -40.00 |
| 2008-03-03 | -39.09 |
| 2008-02-29 | -39.09 |
| 2008-02-28 | -39.09 |
| 2008-02-27 | -39.09 |
| 2008-02-26 | -40.00 |
| 2008-02-25 | -40.00 |
| 2008-02-22 | -40.00 |
| 2008-02-21 | -38.18 |
| 2008-02-20 | -36.36 |
| 2008-02-19 | -35.45 |
| 2008-02-18 | -40.91 |
| 2008-02-15 | -41.82 |
| 2008-02-14 | -43.64 |
| 2008-02-13 | -44.55 |
| 2008-02-12 | -47.27 |
| 2008-02-11 | -47.27 |
| 2008-02-06 | -46.36 |
| 2008-02-05 | -44.55 |
| 2008-02-04 | -44.55 |
| 2008-02-01 | -45.45 |
| 2008-01-31 | -45.45 |
| 2008-01-30 | -45.45 |
| 2008-01-29 | -43.64 |
| 2008-01-28 | -45.45 |
| 2008-01-25 | -41.82 |
| 2008-01-24 | -44.55 |
| 2008-01-23 | -43.64 |
| 2008-01-22 | -46.36 |
| 2008-01-21 | -38.18 |
| 2008-01-18 | -34.55 |
| 2008-01-17 | -35.45 |
| 2008-01-16 | -36.36 |
| 2008-01-15 | -31.82 |
| 2008-01-14 | -36.36 |
| 2008-01-11 | -37.27 |
| 2008-01-10 | -36.36 |
| 2008-01-09 | -35.45 |
| 2008-01-08 | -34.55 |
| 2008-01-07 | -33.64 |
| 2008-01-04 | -31.82 |
| 2008-01-03 | -30.00 |
| 2008-01-02 | -35.45 |
| 2007-12-31 | -38.18 |
| 2007-12-28 | -38.18 |
| 2007-12-27 | -36.36 |
| 2007-12-24 | -40.00 |
| 2007-12-21 | -40.91 |
| 2007-12-20 | -40.91 |
| 2007-12-19 | -40.91 |
| 2007-12-18 | -43.64 |
| 2007-12-17 | -45.45 |
| 2007-12-14 | -42.73 |
| 2007-12-13 | -41.82 |
| 2007-12-12 | -38.18 |
| 2007-12-11 | -35.45 |
| 2007-12-10 | -34.55 |
| 2007-12-07 | -38.18 |
| 2007-12-06 | -38.18 |
| 2007-12-05 | -41.82 |
| 2007-12-04 | -41.82 |
| 2007-12-03 | -40.91 |
| 2007-11-30 | -43.64 |
| 2007-11-29 | -44.55 |
| 2007-11-28 | -45.45 |
| 2007-11-27 | -44.55 |
| 2007-11-26 | -43.64 |
| 2007-11-23 | -44.55 |
| 2007-11-22 | -45.45 |
| 2007-11-21 | -40.91 |
| 2007-11-20 | -38.18 |
| 2007-11-19 | -38.18 |
| 2007-11-16 | -37.27 |
| 2007-11-15 | -38.18 |
| 2007-11-14 | -35.45 |
| 2007-11-13 | -38.18 |
| 2007-11-12 | -38.18 |
| 2007-11-09 | -35.45 |
| 2007-11-08 | -36.36 |
| 2007-11-07 | -34.55 |
| 2007-11-06 | -32.73 |
| 2007-11-05 | -37.27 |
| 2007-11-02 | -31.82 |
| 2007-11-01 | -30.00 |
| 2007-10-31 | -28.18 |
| 2007-10-30 | -32.73 |
| 2007-10-29 | -31.82 |
| 2007-10-26 | -30.91 |
| 2007-10-25 | -30.91 |
| 2007-10-24 | -32.73 |
| 2007-10-23 | -32.73 |
| 2007-10-22 | -38.18 |
| 2007-10-18 | -37.27 |
| 2007-10-17 | -35.45 |
| 2007-10-16 | -34.55 |
| 2007-10-15 | -33.64 |
| 2007-10-12 | -32.73 |
| 2007-10-11 | -30.91 |
| 2007-10-10 | -30.91 |
| 2007-10-09 | -29.09 |
| 2007-10-08 | -30.00 |
| 2007-10-05 | -29.09 |
| 2007-10-04 | -32.73 |
| 2007-10-03 | -30.91 |
| 2007-10-02 | -26.36 |
| 2007-09-28 | -22.73 |
| 2007-09-27 | -30.00 |
| 2007-09-25 | -31.82 |
| 2007-09-24 | -30.00 |
| 2007-09-21 | -30.00 |
| 2007-09-20 | -28.18 |
| 2007-09-19 | -27.27 |
| 2007-09-18 | -25.45 |
| 2007-09-17 | -22.73 |
| 2007-09-14 | -20.00 |
| 2007-09-13 | -20.00 |
| 2007-09-12 | -19.09 |
| 2007-09-11 | -17.27 |
| 2007-09-10 | -15.45 |
| 2007-09-07 | -13.64 |
| 2007-09-06 | -12.73 |
| 2007-09-05 | -9.09 |
| 2007-09-04 | -7.27 |
| 2007-09-03 | -6.36 |
| 2007-08-31 | -10.00 |
| 2007-08-30 | -20.91 |
| 2007-08-29 | -26.36 |
| 2007-08-28 | -21.82 |
| 2007-08-27 | -21.82 |
| 2007-08-24 | -30.91 |
| 2007-08-23 | -31.82 |
| 2007-08-22 | -34.55 |
| 2007-08-21 | -34.55 |
| 2007-08-20 | -37.27 |
| 2007-08-17 | -42.73 |
| 2007-08-16 | -32.73 |
| 2007-08-15 | -27.27 |
| 2007-08-14 | -23.64 |
| 2007-08-13 | -26.36 |
| 2007-08-10 | -26.36 |
| 2007-08-09 | -21.82 |
| 2007-08-08 | -19.09 |
| 2007-08-07 | -22.73 |
| 2007-08-06 | -17.27 |
| 2007-08-03 | -13.64 |
| 2007-08-02 | -14.55 |
| 2007-08-01 | -10.00 |
| 2007-07-31 | -2.73 |
| 2007-07-30 | 0.91 |
| 2007-07-27 | -5.45 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | -11.82 |
| 2007-07-24 | -13.64 |
| 2007-07-23 | -11.82 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy